24/02/26,01:00:00,00,09,1, 11.8,1,1, 3.081, 10492.463, 399.896, 52813.742 24/02/26,01:00:00,01,09,1, 11.8,1,1, 3.081, 10492.475, 399.901, 52813.787 24/02/26,01:00:00,02,09,1, 11.8,1,1, 3.081, 10492.463, 399.904, 52813.728 24/02/26,01:00:00,03,09,1, 11.8,1,1, 3.081, 10492.425, 399.888, 52813.707 24/02/26,01:00:00,04,09,1, 11.8,1,1, 3.081, 10492.467, 399.910, 52813.798 24/02/26,01:00:00,05,09,1, 11.8,1,1, 3.081, 10492.462, 399.899, 52813.762 24/02/26,01:00:00,06,09,1, 11.8,1,1, 3.081, 10492.455, 399.894, 52813.735 24/02/26,01:00:00,07,09,1, 11.8,1,1, 3.081, 10492.473, 399.903, 52813.709 24/02/26,01:00:00,08,09,1, 11.8,1,1, 3.081, 10492.467, 399.886, 52813.769 24/02/26,01:00:00,09,09,1, 11.8,1,1, 3.081, 10492.468, 399.912, 52813.734 24/02/26,01:00:00,10,09,1, 11.8,1,1, 3.081, 10492.495, 399.906, 52813.746 24/02/26,01:00:00,11,09,1, 11.8,1,1, 3.081, 10492.491, 399.896, 52813.738 24/02/26,01:00:00,12,09,1, 11.8,1,1, 3.081, 10492.451, 399.875, 52813.747 24/02/26,01:00:00,13,09,1, 11.8,1,1, 3.081, 10492.466, 399.923, 52813.787 24/02/26,01:00:00,14,09,1, 11.8,1,1, 3.081, 10492.458, 399.903, 52813.720 24/02/26,01:00:00,15,09,1, 11.8,1,1, 3.081, 10492.452, 399.893, 52813.750 24/02/26,01:00:00,16,09,1, 11.8,1,1, 3.081, 10492.480, 399.908, 52813.779 24/02/26,01:00:00,17,09,1, 11.8,1,1, 3.081, 10492.477, 399.901, 52813.706 24/02/26,01:00:00,18,09,1, 11.8,1,1, 3.081, 10492.468, 399.904, 52813.726 24/02/26,01:00:00,19,09,1, 11.8,1,1, 3.081, 10492.508, 399.914, 52813.768 24/02/26,01:00:01,00,09,1, 11.9,1,1, 3.082, 10492.505, 399.914, 52813.768 24/02/26,01:00:01,01,09,1, 11.9,1,1, 3.082, 10492.478, 399.910, 52813.733 24/02/26,01:00:01,02,09,1, 11.9,1,1, 3.082, 10492.470, 399.921, 52813.749 24/02/26,01:00:01,03,09,1, 11.9,1,1, 3.082, 10492.502, 399.910, 52813.763 24/02/26,01:00:01,04,09,1, 11.9,1,1, 3.082, 10492.498, 399.890, 52813.768 24/02/26,01:00:01,05,09,1, 11.9,1,1, 3.082, 10492.481, 399.914, 52813.783 24/02/26,01:00:01,06,09,1, 11.9,1,1, 3.082, 10492.497, 399.916, 52813.774 24/02/26,01:00:01,07,09,1, 11.9,1,1, 3.082, 10492.483, 399.901, 52813.739 24/02/26,01:00:01,08,09,1, 11.9,1,1, 3.082, 10492.482, 399.890, 52813.724 24/02/26,01:00:01,09,09,1, 11.9,1,1, 3.082, 10492.479, 399.893, 52813.771 24/02/26,01:00:01,10,09,1, 11.9,1,1, 3.082, 10492.480, 399.895, 52813.771 24/02/26,01:00:01,11,09,1, 11.9,1,1, 3.082, 10492.491, 399.890, 52813.724 24/02/26,01:00:01,12,09,1, 11.9,1,1, 3.082, 10492.488, 399.887, 52813.745 24/02/26,01:00:01,13,09,1, 11.9,1,1, 3.082, 10492.506, 399.903, 52813.779 24/02/26,01:00:01,14,09,1, 11.9,1,1, 3.082, 10492.489, 399.906, 52813.808 24/02/26,01:00:01,15,09,1, 11.9,1,1, 3.082, 10492.499, 399.904, 52813.719 24/02/26,01:00:01,16,09,1, 11.9,1,1, 3.082, 10492.495, 399.926, 52813.816 24/02/26,01:00:01,17,09,1, 11.9,1,1, 3.082, 10492.488, 399.882, 52813.784 24/02/26,01:00:01,18,09,1, 11.9,1,1, 3.082, 10492.493, 399.895, 52813.729 24/02/26,01:00:01,19,09,1, 11.9,1,1, 3.082, 10492.465, 399.885, 52813.726 24/02/26,01:00:02,00,10,1, 11.9,1,1, 3.083, 10492.463, 399.885, 52813.726 24/02/26,01:00:02,01,10,1, 11.9,1,1, 3.083, 10492.483, 399.885, 52813.788 24/02/26,01:00:02,02,10,1, 11.9,1,1, 3.083, 10492.504, 399.894, 52813.715 24/02/26,01:00:02,03,10,1, 11.9,1,1, 3.083, 10492.500, 399.877, 52813.746 24/02/26,01:00:02,04,10,1, 11.9,1,1, 3.083, 10492.513, 399.892, 52813.769 24/02/26,01:00:02,05,10,1, 11.9,1,1, 3.083, 10492.498, 399.866, 52813.731 24/02/26,01:00:02,06,10,1, 11.9,1,1, 3.083, 10492.478, 399.899, 52813.750 24/02/26,01:00:02,07,10,1, 11.9,1,1, 3.083, 10492.507, 399.883, 52813.731 24/02/26,01:00:02,08,10,1, 11.9,1,1, 3.083, 10492.500, 399.882, 52813.809 24/02/26,01:00:02,09,10,1, 11.9,1,1, 3.083, 10492.502, 399.888, 52813.775 24/02/26,01:00:02,10,10,1, 11.9,1,1, 3.083, 10492.508, 399.880, 52813.714 24/02/26,01:00:02,11,10,1, 11.9,1,1, 3.083, 10492.513, 399.893, 52813.704 24/02/26,01:00:02,12,10,1, 11.9,1,1, 3.083, 10492.502, 399.896, 52813.778 24/02/26,01:00:02,13,10,1, 11.9,1,1, 3.083, 10492.504, 399.901, 52813.798 24/02/26,01:00:02,14,10,1, 11.9,1,1, 3.083, 10492.493, 399.889, 52813.766 24/02/26,01:00:02,15,10,1, 11.9,1,1, 3.083, 10492.525, 399.871, 52813.520 24/02/26,01:00:02,16,10,1, 11.9,1,1, 3.083, 10492.510, 399.894, 52813.712 24/02/26,01:00:02,17,10,1, 11.9,1,1, 3.083, 10492.510, 399.875, 52813.745 24/02/26,01:00:02,18,10,1, 11.9,1,1, 3.083, 10492.474, 399.891, 52813.726 24/02/26,01:00:02,19,10,1, 11.9,1,1, 3.083, 10492.478, 399.886, 52813.753 24/02/26,01:00:03,00,10,1, 11.8,1,1, 3.082, 10492.471, 399.886, 52813.753 24/02/26,01:00:03,01,10,1, 11.8,1,1, 3.082, 10492.508, 399.908, 52813.801 24/02/26,01:00:03,02,10,1, 11.8,1,1, 3.082, 10492.512, 399.894, 52813.793 24/02/26,01:00:03,03,10,1, 11.8,1,1, 3.082, 10492.545, 399.892, 52813.744 24/02/26,01:00:03,04,10,1, 11.8,1,1, 3.082, 10492.522, 399.896, 52813.807 24/02/26,01:00:03,05,10,1, 11.8,1,1, 3.082, 10492.525, 399.889, 52813.793 24/02/26,01:00:03,06,10,1, 11.8,1,1, 3.082, 10492.519, 399.878, 52813.760 24/02/26,01:00:03,07,10,1, 11.8,1,1, 3.082, 10492.520, 399.894, 52813.751 24/02/26,01:00:03,08,10,1, 11.8,1,1, 3.082, 10492.522, 399.885, 52813.774 24/02/26,01:00:03,09,10,1, 11.8,1,1, 3.082, 10492.526, 399.898, 52813.780 24/02/26,01:00:03,10,10,1, 11.8,1,1, 3.082, 10492.508, 399.867, 52813.620 24/02/26,01:00:03,11,10,1, 11.8,1,1, 3.082, 10492.499, 399.873, 52813.811 24/02/26,01:00:03,12,10,1, 11.8,1,1, 3.082, 10492.495, 399.889, 52813.811 24/02/26,01:00:03,13,10,1, 11.8,1,1, 3.082, 10492.516, 399.895, 52813.772 24/02/26,01:00:03,14,10,1, 11.8,1,1, 3.082, 10492.488, 399.888, 52813.806 24/02/26,01:00:03,15,10,1, 11.8,1,1, 3.082, 10492.524, 399.903, 52813.782 24/02/26,01:00:03,16,10,1, 11.8,1,1, 3.082, 10492.547, 399.899, 52813.719 24/02/26,01:00:03,17,10,1, 11.8,1,1, 3.082, 10492.512, 399.888, 52813.738 24/02/26,01:00:03,18,10,1, 11.8,1,1, 3.082, 10492.543, 399.908, 52813.870 24/02/26,01:00:03,19,10,1, 11.8,1,1, 3.082, 10492.574, 399.889, 52813.723 24/02/26,01:00:04,00,10,1, 11.9,1,1, 3.083, 10492.572, 399.889, 52813.723 24/02/26,01:00:04,01,10,1, 11.9,1,1, 3.083, 10492.525, 399.906, 52813.779 24/02/26,01:00:04,02,10,1, 11.9,1,1, 3.083, 10492.530, 399.903, 52813.708 24/02/26,01:00:04,03,10,1, 11.9,1,1, 3.083, 10492.502, 399.879, 52813.572 24/02/26,01:00:04,04,10,1, 11.9,1,1, 3.083, 10492.539, 399.897, 52813.876 24/02/26,01:00:04,05,10,1, 11.9,1,1, 3.083, 10492.572, 399.912, 52813.807 24/02/26,01:00:04,06,10,1, 11.9,1,1, 3.083, 10492.540, 399.928, 52813.807 24/02/26,01:00:04,07,10,1, 11.9,1,1, 3.083, 10492.548, 399.913, 52813.802 24/02/26,01:00:04,08,10,1, 11.9,1,1, 3.083, 10492.553, 399.913, 52813.841 24/02/26,01:00:04,09,10,1, 11.9,1,1, 3.083, 10492.554, 399.891, 52813.848 24/02/26,01:00:04,10,10,1, 11.9,1,1, 3.083, 10492.548, 399.908, 52813.809 24/02/26,01:00:04,11,10,1, 11.9,1,1, 3.083, 10492.566, 399.907, 52813.818 24/02/26,01:00:04,12,10,1, 11.9,1,1, 3.083, 10492.527, 399.915, 52813.798 24/02/26,01:00:04,13,10,1, 11.9,1,1, 3.083, 10492.530, 399.906, 52813.783 24/02/26,01:00:04,14,10,1, 11.9,1,1, 3.083, 10492.554, 399.922, 52813.838 24/02/26,01:00:04,15,10,1, 11.9,1,1, 3.083, 10492.526, 399.921, 52813.822 24/02/26,01:00:04,16,10,1, 11.9,1,1, 3.083, 10492.546, 399.902, 52813.789 24/02/26,01:00:04,17,10,1, 11.9,1,1, 3.083, 10492.547, 399.888, 52813.799 24/02/26,01:00:04,18,10,1, 11.9,1,1, 3.083, 10492.572, 399.900, 52813.783 24/02/26,01:00:04,19,10,1, 11.9,1,1, 3.083, 10492.550, 399.891, 52813.788 24/02/26,01:00:05,00,10,1, 11.8,1,1, 3.080, 10492.547, 399.891, 52813.788 24/02/26,01:00:05,01,10,1, 11.8,1,1, 3.080, 10492.561, 399.899, 52813.781 24/02/26,01:00:05,02,10,1, 11.8,1,1, 3.080, 10492.555, 399.897, 52813.781 24/02/26,01:00:05,03,10,1, 11.8,1,1, 3.080, 10492.563, 399.891, 52813.756 24/02/26,01:00:05,04,10,1, 11.8,1,1, 3.080, 10492.549, 399.897, 52813.778 24/02/26,01:00:05,05,10,1, 11.8,1,1, 3.080, 10492.571, 399.890, 52813.764 24/02/26,01:00:05,06,10,1, 11.8,1,1, 3.080, 10492.560, 399.909, 52813.763 24/02/26,01:00:05,07,10,1, 11.8,1,1, 3.080, 10492.569, 399.916, 52813.820 24/02/26,01:00:05,08,10,1, 11.8,1,1, 3.080, 10492.568, 399.892, 52813.706 24/02/26,01:00:05,09,10,1, 11.8,1,1, 3.080, 10492.556, 399.897, 52813.764 24/02/26,01:00:05,10,10,1, 11.8,1,1, 3.080, 10492.567, 399.892, 52813.768 24/02/26,01:00:05,11,10,1, 11.8,1,1, 3.080, 10492.575, 399.897, 52813.776 24/02/26,01:00:05,12,10,1, 11.8,1,1, 3.080, 10492.553, 399.928, 52813.776 24/02/26,01:00:05,13,10,1, 11.8,1,1, 3.080, 10492.552, 399.902, 52813.796 24/02/26,01:00:05,14,10,1, 11.8,1,1, 3.080, 10492.568, 399.898, 52813.791 24/02/26,01:00:05,15,10,1, 11.8,1,1, 3.080, 10492.553, 399.922, 52813.813 24/02/26,01:00:05,16,10,1, 11.8,1,1, 3.080, 10492.549, 399.913, 52813.768 24/02/26,01:00:05,17,10,1, 11.8,1,1, 3.080, 10492.556, 399.890, 52813.858 24/02/26,01:00:05,18,10,1, 11.8,1,1, 3.080, 10492.573, 399.891, 52813.827 24/02/26,01:00:05,19,10,1, 11.8,1,1, 3.080, 10492.568, 399.912, 52813.753 24/02/26,01:00:06,00,10,1, 12.0,1,1, 3.080, 10492.563, 399.912, 52813.753 24/02/26,01:00:06,01,10,1, 12.0,1,1, 3.080, 10492.548, 399.912, 52813.812 24/02/26,01:00:06,02,10,1, 12.0,1,1, 3.080, 10492.561, 399.908, 52813.808 24/02/26,01:00:06,03,10,1, 12.0,1,1, 3.080, 10492.548, 399.900, 52813.795 24/02/26,01:00:06,04,10,1, 12.0,1,1, 3.080, 10492.561, 399.908, 52813.836 24/02/26,01:00:06,05,10,1, 12.0,1,1, 3.080, 10492.559, 399.893, 52813.823 24/02/26,01:00:06,06,10,1, 12.0,1,1, 3.080, 10492.568, 399.903, 52813.765 24/02/26,01:00:06,07,10,1, 12.0,1,1, 3.080, 10492.554, 399.927, 52813.846 24/02/26,01:00:06,08,10,1, 12.0,1,1, 3.080, 10492.571, 399.899, 52813.756 24/02/26,01:00:06,09,10,1, 12.0,1,1, 3.080, 10492.555, 399.912, 52813.734 24/02/26,01:00:06,10,10,1, 12.0,1,1, 3.080, 10492.531, 399.915, 52813.808 24/02/26,01:00:06,11,10,1, 12.0,1,1, 3.080, 10492.553, 399.918, 52813.831 24/02/26,01:00:06,12,10,1, 12.0,1,1, 3.080, 10492.576, 399.945, 52813.854 24/02/26,01:00:06,13,10,1, 12.0,1,1, 3.080, 10492.553, 399.924, 52813.800 24/02/26,01:00:06,14,10,1, 12.0,1,1, 3.080, 10492.583, 399.908, 52813.761 24/02/26,01:00:06,15,10,1, 12.0,1,1, 3.080, 10492.553, 399.913, 52813.783 24/02/26,01:00:06,16,10,1, 12.0,1,1, 3.080, 10492.559, 399.898, 52813.762 24/02/26,01:00:06,17,10,1, 12.0,1,1, 3.080, 10492.563, 399.897, 52813.829 24/02/26,01:00:06,18,10,1, 12.0,1,1, 3.080, 10492.553, 399.906, 52813.843 24/02/26,01:00:06,19,10,1, 12.0,1,1, 3.080, 10492.571, 399.922, 52813.877 24/02/26,01:00:07,00,10,1, 11.9,1,1, 3.078, 10492.563, 399.922, 52813.877 24/02/26,01:00:07,01,10,1, 11.9,1,1, 3.078, 10492.581, 399.907, 52813.805 24/02/26,01:00:07,02,10,1, 11.9,1,1, 3.078, 10492.593, 399.878, 52813.796 24/02/26,01:00:07,03,10,1, 11.9,1,1, 3.078, 10492.562, 399.920, 52813.801 24/02/26,01:00:07,04,10,1, 11.9,1,1, 3.078, 10492.559, 399.896, 52813.775 24/02/26,01:00:07,05,10,1, 11.9,1,1, 3.078, 10492.573, 399.921, 52813.794 24/02/26,01:00:07,06,10,1, 11.9,1,1, 3.078, 10492.589, 399.894, 52813.827 24/02/26,01:00:07,07,10,1, 11.9,1,1, 3.078, 10492.565, 399.909, 52813.769 24/02/26,01:00:07,08,10,1, 11.9,1,1, 3.078, 10492.594, 399.886, 52813.792 24/02/26,01:00:07,09,10,1, 11.9,1,1, 3.078, 10492.602, 399.911, 52813.758 24/02/26,01:00:07,10,10,1, 11.9,1,1, 3.078, 10492.587, 399.912, 52813.794 24/02/26,01:00:07,11,10,1, 11.9,1,1, 3.078, 10492.570, 399.939, 52813.798 24/02/26,01:00:07,12,10,1, 11.9,1,1, 3.078, 10492.596, 399.897, 52813.800 24/02/26,01:00:07,13,10,1, 11.9,1,1, 3.078, 10492.607, 399.906, 52813.826 24/02/26,01:00:07,14,10,1, 11.9,1,1, 3.078, 10492.602, 399.922, 52813.803 24/02/26,01:00:07,15,10,1, 11.9,1,1, 3.078, 10492.604, 399.907, 52813.808 24/02/26,01:00:07,16,10,1, 11.9,1,1, 3.078, 10492.602, 399.899, 52813.743 24/02/26,01:00:07,17,10,1, 11.9,1,1, 3.078, 10492.595, 399.904, 52813.814 24/02/26,01:00:07,18,10,1, 11.9,1,1, 3.078, 10492.597, 399.906, 52813.827 24/02/26,01:00:07,19,10,1, 11.9,1,1, 3.078, 10492.585, 399.907, 52813.804 24/02/26,01:00:08,00,10,1, 11.9,1,1, 3.079, 10492.580, 399.907, 52813.804 24/02/26,01:00:08,01,10,1, 11.9,1,1, 3.079, 10492.610, 399.900, 52813.781 24/02/26,01:00:08,02,10,1, 11.9,1,1, 3.079, 10492.607, 399.914, 52813.836 24/02/26,01:00:08,03,10,1, 11.9,1,1, 3.079, 10492.597, 399.907, 52813.808 24/02/26,01:00:08,04,10,1, 11.9,1,1, 3.079, 10492.636, 399.905, 52813.868 24/02/26,01:00:08,05,10,1, 11.9,1,1, 3.079, 10492.591, 399.919, 52813.787 24/02/26,01:00:08,06,10,1, 11.9,1,1, 3.079, 10492.593, 399.887, 52813.801 24/02/26,01:00:08,07,10,1, 11.9,1,1, 3.079, 10492.599, 399.910, 52813.822 24/02/26,01:00:08,08,10,1, 11.9,1,1, 3.079, 10492.631, 399.891, 52813.796 24/02/26,01:00:08,09,10,1, 11.9,1,1, 3.079, 10492.617, 399.879, 52813.792 24/02/26,01:00:08,10,10,1, 11.9,1,1, 3.079, 10492.612, 399.864, 52813.733 24/02/26,01:00:08,11,10,1, 11.9,1,1, 3.079, 10492.619, 399.895, 52813.815 24/02/26,01:00:08,12,10,1, 11.9,1,1, 3.079, 10492.605, 399.908, 52813.872 24/02/26,01:00:08,13,10,1, 11.9,1,1, 3.079, 10492.601, 399.881, 52813.857 24/02/26,01:00:08,14,10,1, 11.9,1,1, 3.079, 10492.629, 399.894, 52813.872 24/02/26,01:00:08,15,10,1, 11.9,1,1, 3.079, 10492.617, 399.887, 52813.818 24/02/26,01:00:08,16,10,1, 11.9,1,1, 3.079, 10492.611, 399.894, 52813.907 24/02/26,01:00:08,17,10,1, 11.9,1,1, 3.079, 10492.618, 399.874, 52813.870 24/02/26,01:00:08,18,10,1, 11.9,1,1, 3.079, 10492.637, 399.883, 52813.906 24/02/26,01:00:08,19,10,1, 11.9,1,1, 3.079, 10492.615, 399.858, 52813.709 24/02/26,01:00:09,00,10,1, 11.9,1,1, 3.080, 10492.613, 399.858, 52813.709 24/02/26,01:00:09,01,10,1, 11.9,1,1, 3.080, 10492.610, 399.880, 52813.902 24/02/26,01:00:09,02,10,1, 11.9,1,1, 3.080, 10492.626, 399.907, 52813.851 24/02/26,01:00:09,03,10,1, 11.9,1,1, 3.080, 10492.632, 399.897, 52813.756 24/02/26,01:00:09,04,10,1, 11.9,1,1, 3.080, 10492.630, 399.877, 52813.754 24/02/26,01:00:09,05,10,1, 11.9,1,1, 3.080, 10492.602, 399.880, 52813.804 24/02/26,01:00:09,06,10,1, 11.9,1,1, 3.080, 10492.610, 399.872, 52813.800 24/02/26,01:00:09,07,10,1, 11.9,1,1, 3.080, 10492.614, 399.876, 52813.801 24/02/26,01:00:09,08,10,1, 11.9,1,1, 3.080, 10492.610, 399.898, 52813.878 24/02/26,01:00:09,09,10,1, 11.9,1,1, 3.080, 10492.611, 399.879, 52813.894 24/02/26,01:00:09,10,10,1, 11.9,1,1, 3.080, 10492.609, 399.878, 52813.783 24/02/26,01:00:09,11,10,1, 11.9,1,1, 3.080, 10492.622, 399.875, 52813.769 24/02/26,01:00:09,12,10,1, 11.9,1,1, 3.080, 10492.633, 399.869, 52813.800 24/02/26,01:00:09,13,10,1, 11.9,1,1, 3.080, 10492.620, 399.860, 52813.875 24/02/26,01:00:09,14,10,1, 11.9,1,1, 3.080, 10492.623, 399.888, 52813.823 24/02/26,01:00:09,15,10,1, 11.9,1,1, 3.080, 10492.625, 399.875, 52813.663 24/02/26,01:00:09,16,10,1, 11.9,1,1, 3.080, 10492.624, 399.907, 52813.869 24/02/26,01:00:09,17,10,1, 11.9,1,1, 3.080, 10492.582, 399.854, 52813.854 24/02/26,01:00:09,18,10,1, 11.9,1,1, 3.080, 10492.629, 399.883, 52813.814 24/02/26,01:00:09,19,10,1, 11.9,1,1, 3.080, 10492.631, 399.883, 52813.839 24/02/26,01:00:10,00,10,1, 11.9,1,1, 3.081, 10492.630, 399.883, 52813.839 24/02/26,01:00:10,01,10,1, 11.9,1,1, 3.081, 10492.638, 399.902, 52813.850 24/02/26,01:00:10,02,10,1, 11.9,1,1, 3.081, 10492.614, 399.865, 52813.767 24/02/26,01:00:10,03,10,1, 11.9,1,1, 3.081, 10492.634, 399.893, 52813.805 24/02/26,01:00:10,04,10,1, 11.9,1,1, 3.081, 10492.616, 399.869, 52813.830 24/02/26,01:00:10,05,10,1, 11.9,1,1, 3.081, 10492.625, 399.885, 52813.872 24/02/26,01:00:10,06,10,1, 11.9,1,1, 3.081, 10492.608, 399.855, 52813.790 24/02/26,01:00:10,07,10,1, 11.9,1,1, 3.081, 10492.611, 399.867, 52813.824 24/02/26,01:00:10,08,10,1, 11.9,1,1, 3.081, 10492.619, 399.857, 52813.828 24/02/26,01:00:10,09,10,1, 11.9,1,1, 3.081, 10492.619, 399.883, 52813.802 24/02/26,01:00:10,10,10,1, 11.9,1,1, 3.081, 10492.625, 399.868, 52813.843 24/02/26,01:00:10,11,10,1, 11.9,1,1, 3.081, 10492.609, 399.901, 52813.827 24/02/26,01:00:10,12,10,1, 11.9,1,1, 3.081, 10492.640, 399.895, 52813.862 24/02/26,01:00:10,13,10,1, 11.9,1,1, 3.081, 10492.646, 399.873, 52813.835 24/02/26,01:00:10,14,10,1, 11.9,1,1, 3.081, 10492.617, 399.896, 52813.861 24/02/26,01:00:10,15,10,1, 11.9,1,1, 3.081, 10492.627, 399.875, 52813.852 24/02/26,01:00:10,16,10,1, 11.9,1,1, 3.081, 10492.635, 399.859, 52813.904 24/02/26,01:00:10,17,10,1, 11.9,1,1, 3.081, 10492.619, 399.898, 52813.808 24/02/26,01:00:10,18,10,1, 11.9,1,1, 3.081, 10492.638, 399.899, 52813.855 24/02/26,01:00:10,19,10,1, 11.9,1,1, 3.081, 10492.628, 399.900, 52813.803 24/02/26,01:00:11,00,10,1, 11.8,1,1, 3.081, 10492.622, 399.900, 52813.803 24/02/26,01:00:11,01,10,1, 11.8,1,1, 3.081, 10492.640, 399.874, 52813.834 24/02/26,01:00:11,02,10,1, 11.8,1,1, 3.081, 10492.630, 399.873, 52813.816 24/02/26,01:00:11,03,10,1, 11.8,1,1, 3.081, 10492.660, 399.876, 52813.807 24/02/26,01:00:11,04,10,1, 11.8,1,1, 3.081, 10492.637, 399.848, 52813.825 24/02/26,01:00:11,05,10,1, 11.8,1,1, 3.081, 10492.640, 399.892, 52813.855 24/02/26,01:00:11,06,10,1, 11.8,1,1, 3.081, 10492.660, 399.897, 52813.825 24/02/26,01:00:11,07,10,1, 11.8,1,1, 3.081, 10492.640, 399.866, 52813.821 24/02/26,01:00:11,08,10,1, 11.8,1,1, 3.081, 10492.645, 399.877, 52813.870 24/02/26,01:00:11,09,10,1, 11.8,1,1, 3.081, 10492.646, 399.856, 52813.892 24/02/26,01:00:11,10,10,1, 11.8,1,1, 3.081, 10492.654, 399.882, 52813.837 24/02/26,01:00:11,11,10,1, 11.8,1,1, 3.081, 10492.657, 399.888, 52813.662 24/02/26,01:00:11,12,10,1, 11.8,1,1, 3.081, 10492.636, 399.903, 52813.822 24/02/26,01:00:11,13,10,1, 11.8,1,1, 3.081, 10492.652, 399.886, 52813.783 24/02/26,01:00:11,14,10,1, 11.8,1,1, 3.081, 10492.651, 399.877, 52813.839 24/02/26,01:00:11,15,10,1, 11.8,1,1, 3.081, 10492.666, 399.890, 52813.863 24/02/26,01:00:11,16,10,1, 11.8,1,1, 3.081, 10492.646, 399.872, 52813.840 24/02/26,01:00:11,17,10,1, 11.8,1,1, 3.081, 10492.664, 399.894, 52813.869 24/02/26,01:00:11,18,10,1, 11.8,1,1, 3.081, 10492.646, 399.869, 52813.901 24/02/26,01:00:11,19,10,1, 11.8,1,1, 3.081, 10492.652, 399.892, 52813.844 24/02/26,01:00:12,00,10,1, 11.9,1,1, 3.080, 10492.647, 399.892, 52813.844 24/02/26,01:00:12,01,10,1, 11.9,1,1, 3.080, 10492.655, 399.906, 52813.861 24/02/26,01:00:12,02,10,1, 11.9,1,1, 3.080, 10492.656, 399.875, 52813.819 24/02/26,01:00:12,03,10,1, 11.9,1,1, 3.080, 10492.660, 399.879, 52813.855 24/02/26,01:00:12,04,10,1, 11.9,1,1, 3.080, 10492.656, 399.898, 52813.855 24/02/26,01:00:12,05,10,1, 11.9,1,1, 3.080, 10492.664, 399.881, 52813.907 24/02/26,01:00:12,06,10,1, 11.9,1,1, 3.080, 10492.667, 399.877, 52813.835 24/02/26,01:00:12,07,10,1, 11.9,1,1, 3.080, 10492.651, 399.871, 52813.829 24/02/26,01:00:12,08,10,1, 11.9,1,1, 3.080, 10492.658, 399.853, 52813.846 24/02/26,01:00:12,09,10,1, 11.9,1,1, 3.080, 10492.679, 399.893, 52813.829 24/02/26,01:00:12,10,10,1, 11.9,1,1, 3.080, 10492.662, 399.858, 52813.794 24/02/26,01:00:12,11,10,1, 11.9,1,1, 3.080, 10492.644, 399.855, 52813.837 24/02/26,01:00:12,12,10,1, 11.9,1,1, 3.080, 10492.658, 399.858, 52813.845 24/02/26,01:00:12,13,10,1, 11.9,1,1, 3.080, 10492.644, 399.882, 52813.810 24/02/26,01:00:12,14,10,1, 11.9,1,1, 3.080, 10492.648, 399.860, 52813.850 24/02/26,01:00:12,15,10,1, 11.9,1,1, 3.080, 10492.643, 399.878, 52813.872 24/02/26,01:00:12,16,10,1, 11.9,1,1, 3.080, 10492.644, 399.870, 52813.809 24/02/26,01:00:12,17,10,1, 11.9,1,1, 3.080, 10492.642, 399.892, 52813.833 24/02/26,01:00:12,18,10,1, 11.9,1,1, 3.080, 10492.659, 399.883, 52813.828 24/02/26,01:00:12,19,10,1, 11.9,1,1, 3.080, 10492.670, 399.904, 52813.871 24/02/26,01:00:13,00,10,1, 11.9,1,1, 3.082, 10492.663, 399.904, 52813.871 24/02/26,01:00:13,01,10,1, 11.9,1,1, 3.082, 10492.642, 399.871, 52813.780 24/02/26,01:00:13,02,10,1, 11.9,1,1, 3.082, 10492.631, 399.875, 52813.826 24/02/26,01:00:13,03,10,1, 11.9,1,1, 3.082, 10492.663, 399.882, 52813.875 24/02/26,01:00:13,04,10,1, 11.9,1,1, 3.082, 10492.685, 399.902, 52813.841 24/02/26,01:00:13,05,10,1, 11.9,1,1, 3.082, 10492.645, 399.894, 52813.829 24/02/26,01:00:13,06,10,1, 11.9,1,1, 3.082, 10492.654, 399.855, 52813.806 24/02/26,01:00:13,07,10,1, 11.9,1,1, 3.082, 10492.672, 399.883, 52813.788 24/02/26,01:00:13,08,10,1, 11.9,1,1, 3.082, 10492.671, 399.877, 52813.784 24/02/26,01:00:13,09,10,1, 11.9,1,1, 3.082, 10492.655, 399.898, 52813.830 24/02/26,01:00:13,10,10,1, 11.9,1,1, 3.082, 10492.669, 399.905, 52813.877 24/02/26,01:00:13,11,10,1, 11.9,1,1, 3.082, 10492.663, 399.861, 52813.791 24/02/26,01:00:13,12,10,1, 11.9,1,1, 3.082, 10492.646, 399.845, 52813.837 24/02/26,01:00:13,13,10,1, 11.9,1,1, 3.082, 10492.666, 399.860, 52813.813 24/02/26,01:00:13,14,10,1, 11.9,1,1, 3.082, 10492.664, 399.891, 52813.859 24/02/26,01:00:13,15,10,1, 11.9,1,1, 3.082, 10492.669, 399.866, 52813.825 24/02/26,01:00:13,16,10,1, 11.9,1,1, 3.082, 10492.678, 399.868, 52813.822 24/02/26,01:00:13,17,10,1, 11.9,1,1, 3.082, 10492.663, 399.884, 52813.842 24/02/26,01:00:13,18,10,1, 11.9,1,1, 3.082, 10492.661, 399.875, 52813.885 24/02/26,01:00:13,19,10,1, 11.9,1,1, 3.082, 10492.661, 399.913, 52813.910 24/02/26,01:00:14,00,09,1, 11.9,1,1, 3.081, 10492.655, 399.913, 52813.910 24/02/26,01:00:14,01,09,1, 11.9,1,1, 3.081, 10492.676, 399.878, 52813.767 24/02/26,01:00:14,02,09,1, 11.9,1,1, 3.081, 10492.680, 399.906, 52813.879 24/02/26,01:00:14,03,09,1, 11.9,1,1, 3.081, 10492.667, 399.881, 52813.855 24/02/26,01:00:14,04,09,1, 11.9,1,1, 3.081, 10492.696, 399.877, 52813.803 24/02/26,01:00:14,05,09,1, 11.9,1,1, 3.081, 10492.682, 399.872, 52813.772 24/02/26,01:00:14,06,09,1, 11.9,1,1, 3.081, 10492.697, 399.886, 52813.906 24/02/26,01:00:14,07,09,1, 11.9,1,1, 3.081, 10492.701, 399.874, 52813.877 24/02/26,01:00:14,08,09,1, 11.9,1,1, 3.081, 10492.684, 399.854, 52813.779 24/02/26,01:00:14,09,09,1, 11.9,1,1, 3.081, 10492.683, 399.875, 52813.853 24/02/26,01:00:14,10,09,1, 11.9,1,1, 3.081, 10492.707, 399.887, 52813.839 24/02/26,01:00:14,11,09,1, 11.9,1,1, 3.081, 10492.683, 399.870, 52813.877 24/02/26,01:00:14,12,09,1, 11.9,1,1, 3.081, 10492.684, 399.891, 52813.937 24/02/26,01:00:14,13,09,1, 11.9,1,1, 3.081, 10492.704, 399.875, 52813.914 24/02/26,01:00:14,14,09,1, 11.9,1,1, 3.081, 10492.717, 399.898, 52813.841 24/02/26,01:00:14,15,09,1, 11.9,1,1, 3.081, 10492.704, 399.859, 52813.820 24/02/26,01:00:14,16,09,1, 11.9,1,1, 3.081, 10492.706, 399.909, 52813.870 24/02/26,01:00:14,17,09,1, 11.9,1,1, 3.081, 10492.703, 399.893, 52813.870 24/02/26,01:00:14,18,09,1, 11.9,1,1, 3.081, 10492.698, 399.883, 52813.846 24/02/26,01:00:14,19,09,1, 11.9,1,1, 3.081, 10492.693, 399.889, 52813.868 24/02/26,01:00:15,00,09,1, 11.9,1,1, 3.084, 10492.688, 399.889, 52813.868 24/02/26,01:00:15,01,09,1, 11.9,1,1, 3.084, 10492.692, 399.879, 52813.849 24/02/26,01:00:15,02,09,1, 11.9,1,1, 3.084, 10492.701, 399.870, 52813.868 24/02/26,01:00:15,03,09,1, 11.9,1,1, 3.084, 10492.706, 399.874, 52813.878 24/02/26,01:00:15,04,09,1, 11.9,1,1, 3.084, 10492.699, 399.878, 52813.834 24/02/26,01:00:15,05,09,1, 11.9,1,1, 3.084, 10492.687, 399.876, 52813.811 24/02/26,01:00:15,06,09,1, 11.9,1,1, 3.084, 10492.699, 399.875, 52813.867 24/02/26,01:00:15,07,09,1, 11.9,1,1, 3.084, 10492.696, 399.898, 52813.818 24/02/26,01:00:15,08,09,1, 11.9,1,1, 3.084, 10492.706, 399.873, 52813.839 24/02/26,01:00:15,09,09,1, 11.9,1,1, 3.084, 10492.695, 399.894, 52813.880 24/02/26,01:00:15,10,09,1, 11.9,1,1, 3.084, 10492.698, 399.867, 52813.852 24/02/26,01:00:15,11,09,1, 11.9,1,1, 3.084, 10492.713, 399.881, 52813.870 24/02/26,01:00:15,12,09,1, 11.9,1,1, 3.084, 10492.682, 399.860, 52813.744 24/02/26,01:00:15,13,09,1, 11.9,1,1, 3.084, 10492.713, 399.865, 52813.956 24/02/26,01:00:15,14,09,1, 11.9,1,1, 3.084, 10492.715, 399.857, 52813.845 24/02/26,01:00:15,15,09,1, 11.9,1,1, 3.084, 10492.719, 399.864, 52813.818 24/02/26,01:00:15,16,09,1, 11.9,1,1, 3.084, 10492.697, 399.861, 52813.851 24/02/26,01:00:15,17,09,1, 11.9,1,1, 3.084, 10492.703, 399.862, 52813.829 24/02/26,01:00:15,18,09,1, 11.9,1,1, 3.084, 10492.749, 399.877, 52813.911 24/02/26,01:00:15,19,09,1, 11.9,1,1, 3.084, 10492.680, 399.882, 52813.876 24/02/26,01:00:16,00,10,1, 11.9,1,1, 3.082, 10492.680, 399.882, 52813.876 24/02/26,01:00:16,01,10,1, 11.9,1,1, 3.082, 10492.700, 399.850, 52813.804 24/02/26,01:00:16,02,10,1, 11.9,1,1, 3.082, 10492.708, 399.870, 52813.885 24/02/26,01:00:16,03,10,1, 11.9,1,1, 3.082, 10492.683, 399.871, 52813.930 24/02/26,01:00:16,04,10,1, 11.9,1,1, 3.082, 10492.696, 399.899, 52813.852 24/02/26,01:00:16,05,10,1, 11.9,1,1, 3.082, 10492.702, 399.875, 52813.856 24/02/26,01:00:16,06,10,1, 11.9,1,1, 3.082, 10492.693, 399.857, 52813.895 24/02/26,01:00:16,07,10,1, 11.9,1,1, 3.082, 10492.725, 399.865, 52813.908 24/02/26,01:00:16,08,10,1, 11.9,1,1, 3.082, 10492.698, 399.873, 52813.848 24/02/26,01:00:16,09,10,1, 11.9,1,1, 3.082, 10492.720, 399.881, 52813.911 24/02/26,01:00:16,10,10,1, 11.9,1,1, 3.082, 10492.728, 399.887, 52813.841 24/02/26,01:00:16,11,10,1, 11.9,1,1, 3.082, 10492.722, 399.868, 52813.830 24/02/26,01:00:16,12,10,1, 11.9,1,1, 3.082, 10492.689, 399.861, 52813.843 24/02/26,01:00:16,13,10,1, 11.9,1,1, 3.082, 10492.693, 399.866, 52813.809 24/02/26,01:00:16,14,10,1, 11.9,1,1, 3.082, 10492.678, 399.905, 52813.888 24/02/26,01:00:16,15,10,1, 11.9,1,1, 3.082, 10492.670, 399.900, 52813.792 24/02/26,01:00:16,16,10,1, 11.9,1,1, 3.082, 10492.668, 399.879, 52813.912 24/02/26,01:00:16,17,10,1, 11.9,1,1, 3.082, 10492.698, 399.898, 52813.904 24/02/26,01:00:16,18,10,1, 11.9,1,1, 3.082, 10492.689, 399.883, 52813.816 24/02/26,01:00:16,19,10,1, 11.9,1,1, 3.082, 10492.706, 399.858, 52813.863 24/02/26,01:00:17,00,10,1, 11.9,1,1, 3.084, 10492.705, 399.858, 52813.863 24/02/26,01:00:17,01,10,1, 11.9,1,1, 3.084, 10492.722, 399.893, 52813.836 24/02/26,01:00:17,02,10,1, 11.9,1,1, 3.084, 10492.699, 399.854, 52813.850 24/02/26,01:00:17,03,10,1, 11.9,1,1, 3.084, 10492.730, 399.879, 52813.915 24/02/26,01:00:17,04,10,1, 11.9,1,1, 3.084, 10492.712, 399.874, 52813.888 24/02/26,01:00:17,05,10,1, 11.9,1,1, 3.084, 10492.700, 399.892, 52813.844 24/02/26,01:00:17,06,10,1, 11.9,1,1, 3.084, 10492.719, 399.889, 52813.864 24/02/26,01:00:17,07,10,1, 11.9,1,1, 3.084, 10492.706, 399.867, 52813.875 24/02/26,01:00:17,08,10,1, 11.9,1,1, 3.084, 10492.722, 399.876, 52813.884 24/02/26,01:00:17,09,10,1, 11.9,1,1, 3.084, 10492.735, 399.873, 52813.841 24/02/26,01:00:17,10,10,1, 11.9,1,1, 3.084, 10492.703, 399.868, 52813.860 24/02/26,01:00:17,11,10,1, 11.9,1,1, 3.084, 10492.728, 399.865, 52813.851 24/02/26,01:00:17,12,10,1, 11.9,1,1, 3.084, 10492.705, 399.887, 52813.906 24/02/26,01:00:17,13,10,1, 11.9,1,1, 3.084, 10492.730, 399.895, 52813.877 24/02/26,01:00:17,14,10,1, 11.9,1,1, 3.084, 10492.739, 399.854, 52813.857 24/02/26,01:00:17,15,10,1, 11.9,1,1, 3.084, 10492.716, 399.870, 52813.800 24/02/26,01:00:17,16,10,1, 11.9,1,1, 3.084, 10492.703, 399.860, 52813.836 24/02/26,01:00:17,17,10,1, 11.9,1,1, 3.084, 10492.737, 399.893, 52813.832 24/02/26,01:00:17,18,10,1, 11.9,1,1, 3.084, 10492.730, 399.898, 52813.815 24/02/26,01:00:17,19,10,1, 11.9,1,1, 3.084, 10492.706, 399.871, 52813.871 24/02/26,01:00:18,00,10,1, 11.9,1,1, 3.087, 10492.705, 399.871, 52813.871 24/02/26,01:00:18,01,10,1, 11.9,1,1, 3.087, 10492.730, 399.861, 52813.862 24/02/26,01:00:18,02,10,1, 11.9,1,1, 3.087, 10492.741, 399.878, 52813.846 24/02/26,01:00:18,03,10,1, 11.9,1,1, 3.087, 10492.735, 399.876, 52813.882 24/02/26,01:00:18,04,10,1, 11.9,1,1, 3.087, 10492.743, 399.883, 52813.868 24/02/26,01:00:18,05,10,1, 11.9,1,1, 3.087, 10492.729, 399.878, 52813.838 24/02/26,01:00:18,06,10,1, 11.9,1,1, 3.087, 10492.739, 399.862, 52813.852 24/02/26,01:00:18,07,10,1, 11.9,1,1, 3.087, 10492.751, 399.886, 52813.888 24/02/26,01:00:18,08,10,1, 11.9,1,1, 3.087, 10492.749, 399.879, 52813.914 24/02/26,01:00:18,09,10,1, 11.9,1,1, 3.087, 10492.747, 399.887, 52813.837 24/02/26,01:00:18,10,10,1, 11.9,1,1, 3.087, 10492.766, 399.888, 52813.895 24/02/26,01:00:18,11,10,1, 11.9,1,1, 3.087, 10492.762, 399.861, 52813.869 24/02/26,01:00:18,12,10,1, 11.9,1,1, 3.087, 10492.732, 399.863, 52813.882 24/02/26,01:00:18,13,10,1, 11.9,1,1, 3.087, 10492.784, 399.884, 52813.964 24/02/26,01:00:18,14,10,1, 11.9,1,1, 3.087, 10492.735, 399.869, 52813.833 24/02/26,01:00:18,15,10,1, 11.9,1,1, 3.087, 10492.739, 399.883, 52813.901 24/02/26,01:00:18,16,10,1, 11.9,1,1, 3.087, 10492.719, 399.885, 52813.891 24/02/26,01:00:18,17,10,1, 11.9,1,1, 3.087, 10492.738, 399.893, 52813.924 24/02/26,01:00:18,18,10,1, 11.9,1,1, 3.087, 10492.756, 399.887, 52813.855 24/02/26,01:00:18,19,10,1, 11.9,1,1, 3.087, 10492.749, 399.884, 52813.866 24/02/26,01:00:19,00,10,1, 11.9,1,1, 3.081, 10492.747, 399.884, 52813.866 24/02/26,01:00:19,01,10,1, 11.9,1,1, 3.081, 10492.753, 399.868, 52813.866 24/02/26,01:00:19,02,10,1, 11.9,1,1, 3.081, 10492.752, 399.878, 52813.830 24/02/26,01:00:19,03,10,1, 11.9,1,1, 3.081, 10492.763, 399.860, 52813.816 24/02/26,01:00:19,04,10,1, 11.9,1,1, 3.081, 10492.756, 399.881, 52813.889 24/02/26,01:00:19,05,10,1, 11.9,1,1, 3.081, 10492.756, 399.864, 52813.893 24/02/26,01:00:19,06,10,1, 11.9,1,1, 3.081, 10492.765, 399.888, 52813.858 24/02/26,01:00:19,07,10,1, 11.9,1,1, 3.081, 10492.763, 399.872, 52813.876 24/02/26,01:00:19,08,10,1, 11.9,1,1, 3.081, 10492.784, 399.889, 52813.886 24/02/26,01:00:19,09,10,1, 11.9,1,1, 3.081, 10492.779, 399.898, 52813.871 24/02/26,01:00:19,10,10,1, 11.9,1,1, 3.081, 10492.759, 399.903, 52813.865 24/02/26,01:00:19,11,10,1, 11.9,1,1, 3.081, 10492.757, 399.887, 52813.911 24/02/26,01:00:19,12,10,1, 11.9,1,1, 3.081, 10492.780, 399.883, 52813.904 24/02/26,01:00:19,13,10,1, 11.9,1,1, 3.081, 10492.770, 399.873, 52813.829 24/02/26,01:00:19,14,10,1, 11.9,1,1, 3.081, 10492.772, 399.876, 52813.910 24/02/26,01:00:19,15,10,1, 11.9,1,1, 3.081, 10492.784, 399.894, 52813.917 24/02/26,01:00:19,16,10,1, 11.9,1,1, 3.081, 10492.771, 399.882, 52813.923 24/02/26,01:00:19,17,10,1, 11.9,1,1, 3.081, 10492.783, 399.878, 52813.943 24/02/26,01:00:19,18,10,1, 11.9,1,1, 3.081, 10492.772, 399.890, 52813.856 24/02/26,01:00:19,19,10,1, 11.9,1,1, 3.081, 10492.788, 399.891, 52813.801 24/02/26,01:00:20,00,09,1, 11.9,1,1, 3.080, 10492.780, 399.891, 52813.801 24/02/26,01:00:20,01,09,1, 11.9,1,1, 3.080, 10492.788, 399.883, 52813.913 24/02/26,01:00:20,02,09,1, 11.9,1,1, 3.080, 10492.804, 399.876, 52813.849 24/02/26,01:00:20,03,09,1, 11.9,1,1, 3.080, 10492.778, 399.876, 52813.895 24/02/26,01:00:20,04,09,1, 11.9,1,1, 3.080, 10492.761, 399.902, 52813.902 24/02/26,01:00:20,05,09,1, 11.9,1,1, 3.080, 10492.793, 399.889, 52813.940 24/02/26,01:00:20,06,09,1, 11.9,1,1, 3.080, 10492.805, 399.870, 52813.901 24/02/26,01:00:20,07,09,1, 11.9,1,1, 3.080, 10492.801, 399.880, 52813.869 24/02/26,01:00:20,08,09,1, 11.9,1,1, 3.080, 10492.810, 399.882, 52813.870 24/02/26,01:00:20,09,09,1, 11.9,1,1, 3.080, 10492.795, 399.861, 52813.795 24/02/26,01:00:20,10,09,1, 11.9,1,1, 3.080, 10492.805, 399.886, 52813.897 24/02/26,01:00:20,11,09,1, 11.9,1,1, 3.080, 10492.799, 399.885, 52813.914 24/02/26,01:00:20,12,09,1, 11.9,1,1, 3.080, 10492.818, 399.898, 52813.888 24/02/26,01:00:20,13,09,1, 11.9,1,1, 3.080, 10492.835, 399.876, 52813.875 24/02/26,01:00:20,14,09,1, 11.9,1,1, 3.080, 10492.798, 399.885, 52813.968 24/02/26,01:00:20,15,09,1, 11.9,1,1, 3.080, 10492.813, 399.896, 52813.900 24/02/26,01:00:20,16,09,1, 11.9,1,1, 3.080, 10492.807, 399.850, 52813.834 24/02/26,01:00:20,17,09,1, 11.9,1,1, 3.080, 10492.811, 399.892, 52813.896 24/02/26,01:00:20,18,09,1, 11.9,1,1, 3.080, 10492.793, 399.857, 52813.858 24/02/26,01:00:20,19,09,1, 11.9,1,1, 3.080, 10492.790, 399.884, 52813.856 24/02/26,01:00:21,00,10,1, 11.9,1,1, 3.080, 10492.789, 399.884, 52813.856 24/02/26,01:00:21,01,10,1, 11.9,1,1, 3.080, 10492.808, 399.881, 52813.899 24/02/26,01:00:21,02,10,1, 11.9,1,1, 3.080, 10492.799, 399.889, 52813.918 24/02/26,01:00:21,03,10,1, 11.9,1,1, 3.080, 10492.794, 399.887, 52813.918 24/02/26,01:00:21,04,10,1, 11.9,1,1, 3.080, 10492.817, 399.906, 52813.910 24/02/26,01:00:21,05,10,1, 11.9,1,1, 3.080, 10492.818, 399.906, 52813.845 24/02/26,01:00:21,06,10,1, 11.9,1,1, 3.080, 10492.808, 399.898, 52813.863 24/02/26,01:00:21,07,10,1, 11.9,1,1, 3.080, 10492.813, 399.876, 52813.813 24/02/26,01:00:21,08,10,1, 11.9,1,1, 3.080, 10492.811, 399.887, 52813.921 24/02/26,01:00:21,09,10,1, 11.9,1,1, 3.080, 10492.830, 399.895, 52813.976 24/02/26,01:00:21,10,10,1, 11.9,1,1, 3.080, 10492.816, 399.875, 52813.905 24/02/26,01:00:21,11,10,1, 11.9,1,1, 3.080, 10492.811, 399.888, 52813.883 24/02/26,01:00:21,12,10,1, 11.9,1,1, 3.080, 10492.799, 399.888, 52813.930 24/02/26,01:00:21,13,10,1, 11.9,1,1, 3.080, 10492.838, 399.885, 52813.838 24/02/26,01:00:21,14,10,1, 11.9,1,1, 3.080, 10492.812, 399.876, 52813.889 24/02/26,01:00:21,15,10,1, 11.9,1,1, 3.080, 10492.814, 399.890, 52813.864 24/02/26,01:00:21,16,10,1, 11.9,1,1, 3.080, 10492.819, 399.905, 52813.870 24/02/26,01:00:21,17,10,1, 11.9,1,1, 3.080, 10492.838, 399.888, 52813.813 24/02/26,01:00:21,18,10,1, 11.9,1,1, 3.080, 10492.824, 399.885, 52813.947 24/02/26,01:00:21,19,10,1, 11.9,1,1, 3.080, 10492.816, 399.890, 52813.856 24/02/26,01:00:22,00,10,1, 11.9,1,1, 3.083, 10492.814, 399.890, 52813.856 24/02/26,01:00:22,01,10,1, 11.9,1,1, 3.083, 10492.844, 399.885, 52813.867 24/02/26,01:00:22,02,10,1, 11.9,1,1, 3.083, 10492.804, 399.895, 52813.952 24/02/26,01:00:22,03,10,1, 11.9,1,1, 3.083, 10492.817, 399.883, 52813.903 24/02/26,01:00:22,04,10,1, 11.9,1,1, 3.083, 10492.821, 399.881, 52813.887 24/02/26,01:00:22,05,10,1, 11.9,1,1, 3.083, 10492.842, 399.882, 52813.888 24/02/26,01:00:22,06,10,1, 11.9,1,1, 3.083, 10492.836, 399.867, 52813.919 24/02/26,01:00:22,07,10,1, 11.9,1,1, 3.083, 10492.833, 399.860, 52813.857 24/02/26,01:00:22,08,10,1, 11.9,1,1, 3.083, 10492.824, 399.912, 52813.974 24/02/26,01:00:22,09,10,1, 11.9,1,1, 3.083, 10492.830, 399.888, 52813.891 24/02/26,01:00:22,10,10,1, 11.9,1,1, 3.083, 10492.844, 399.876, 52813.906 24/02/26,01:00:22,11,10,1, 11.9,1,1, 3.083, 10492.876, 399.903, 52813.874 24/02/26,01:00:22,12,10,1, 11.9,1,1, 3.083, 10492.845, 399.873, 52813.913 24/02/26,01:00:22,13,10,1, 11.9,1,1, 3.083, 10492.842, 399.917, 52813.954 24/02/26,01:00:22,14,10,1, 11.9,1,1, 3.083, 10492.868, 399.881, 52813.955 24/02/26,01:00:22,15,10,1, 11.9,1,1, 3.083, 10492.859, 399.897, 52813.905 24/02/26,01:00:22,16,10,1, 11.9,1,1, 3.083, 10492.869, 399.883, 52813.945 24/02/26,01:00:22,17,10,1, 11.9,1,1, 3.083, 10492.843, 399.913, 52813.886 24/02/26,01:00:22,18,10,1, 11.9,1,1, 3.083, 10492.854, 399.880, 52813.931 24/02/26,01:00:22,19,10,1, 11.9,1,1, 3.083, 10492.866, 399.888, 52813.846 24/02/26,01:00:23,00,09,1, 11.9,1,1, 3.079, 10492.864, 399.888, 52813.846 24/02/26,01:00:23,01,09,1, 11.9,1,1, 3.079, 10492.869, 399.897, 52813.864 24/02/26,01:00:23,02,09,1, 11.9,1,1, 3.079, 10492.884, 399.890, 52813.873 24/02/26,01:00:23,03,09,1, 11.9,1,1, 3.079, 10492.879, 399.864, 52813.919 24/02/26,01:00:23,04,09,1, 11.9,1,1, 3.079, 10492.856, 399.886, 52813.955 24/02/26,01:00:23,05,09,1, 11.9,1,1, 3.079, 10492.875, 399.915, 52813.951 24/02/26,01:00:23,06,09,1, 11.9,1,1, 3.079, 10492.879, 399.894, 52813.961 24/02/26,01:00:23,07,09,1, 11.9,1,1, 3.079, 10492.871, 399.877, 52813.945 24/02/26,01:00:23,08,09,1, 11.9,1,1, 3.079, 10492.889, 399.867, 52813.890 24/02/26,01:00:23,09,09,1, 11.9,1,1, 3.079, 10492.896, 399.890, 52813.889 24/02/26,01:00:23,10,09,1, 11.9,1,1, 3.079, 10492.872, 399.901, 52813.901 24/02/26,01:00:23,11,09,1, 11.9,1,1, 3.079, 10492.880, 399.904, 52813.872 24/02/26,01:00:23,12,09,1, 11.9,1,1, 3.079, 10492.887, 399.916, 52813.852 24/02/26,01:00:23,13,09,1, 11.9,1,1, 3.079, 10492.841, 399.899, 52813.917 24/02/26,01:00:23,14,09,1, 11.9,1,1, 3.079, 10492.875, 399.905, 52813.906 24/02/26,01:00:23,15,09,1, 11.9,1,1, 3.079, 10492.919, 399.893, 52813.884 24/02/26,01:00:23,16,09,1, 11.9,1,1, 3.079, 10492.884, 399.908, 52813.963 24/02/26,01:00:23,17,09,1, 11.9,1,1, 3.079, 10492.887, 399.914, 52813.965 24/02/26,01:00:23,18,09,1, 11.9,1,1, 3.079, 10492.900, 399.896, 52813.874 24/02/26,01:00:23,19,09,1, 11.9,1,1, 3.079, 10492.871, 399.929, 52813.930 24/02/26,01:00:24,00,09,1, 11.8,1,1, 3.082, 10492.864, 399.929, 52813.930 24/02/26,01:00:24,01,09,1, 11.8,1,1, 3.082, 10492.912, 399.889, 52813.777 24/02/26,01:00:24,02,09,1, 11.8,1,1, 3.082, 10492.884, 399.896, 52813.842 24/02/26,01:00:24,03,09,1, 11.8,1,1, 3.082, 10492.913, 399.909, 52813.889 24/02/26,01:00:24,04,09,1, 11.8,1,1, 3.082, 10492.919, 399.909, 52813.878 24/02/26,01:00:24,05,09,1, 11.8,1,1, 3.082, 10492.929, 399.932, 52813.941 24/02/26,01:00:24,06,09,1, 11.8,1,1, 3.082, 10492.881, 399.933, 52813.845 24/02/26,01:00:24,07,09,1, 11.8,1,1, 3.082, 10492.902, 399.921, 52813.917 24/02/26,01:00:24,08,09,1, 11.8,1,1, 3.082, 10492.903, 399.918, 52813.883 24/02/26,01:00:24,09,09,1, 11.8,1,1, 3.082, 10492.907, 399.901, 52813.881 24/02/26,01:00:24,10,09,1, 11.8,1,1, 3.082, 10492.896, 399.900, 52813.882 24/02/26,01:00:24,11,09,1, 11.8,1,1, 3.082, 10492.917, 399.938, 52813.938 24/02/26,01:00:24,12,09,1, 11.8,1,1, 3.082, 10492.917, 399.916, 52813.948 24/02/26,01:00:24,13,09,1, 11.8,1,1, 3.082, 10492.914, 399.920, 52813.893 24/02/26,01:00:24,14,09,1, 11.8,1,1, 3.082, 10492.917, 399.937, 52813.948 24/02/26,01:00:24,15,09,1, 11.8,1,1, 3.082, 10492.908, 399.923, 52813.912 24/02/26,01:00:24,16,09,1, 11.8,1,1, 3.082, 10492.920, 399.917, 52813.903 24/02/26,01:00:24,17,09,1, 11.8,1,1, 3.082, 10492.916, 399.934, 52813.900 24/02/26,01:00:24,18,09,1, 11.8,1,1, 3.082, 10492.886, 399.929, 52813.895 24/02/26,01:00:24,19,09,1, 11.8,1,1, 3.082, 10492.923, 399.927, 52813.979 24/02/26,01:00:25,00,09,1, 11.9,1,1, 3.084, 10492.922, 399.927, 52813.979 24/02/26,01:00:25,01,09,1, 11.9,1,1, 3.084, 10492.889, 399.951, 52813.939 24/02/26,01:00:25,02,09,1, 11.9,1,1, 3.084, 10492.914, 399.924, 52813.931 24/02/26,01:00:25,03,09,1, 11.9,1,1, 3.084, 10492.923, 399.917, 52813.880 24/02/26,01:00:25,04,09,1, 11.9,1,1, 3.084, 10492.908, 399.922, 52813.926 24/02/26,01:00:25,05,09,1, 11.9,1,1, 3.084, 10492.942, 399.938, 52813.870 24/02/26,01:00:25,06,09,1, 11.9,1,1, 3.084, 10492.930, 399.938, 52813.967 24/02/26,01:00:25,07,09,1, 11.9,1,1, 3.084, 10492.920, 399.939, 52814.003 24/02/26,01:00:25,08,09,1, 11.9,1,1, 3.084, 10492.903, 399.914, 52813.845 24/02/26,01:00:25,09,09,1, 11.9,1,1, 3.084, 10492.931, 399.904, 52813.731 24/02/26,01:00:25,10,09,1, 11.9,1,1, 3.084, 10492.953, 399.928, 52813.939 24/02/26,01:00:25,11,09,1, 11.9,1,1, 3.084, 10492.926, 399.916, 52813.867 24/02/26,01:00:25,12,09,1, 11.9,1,1, 3.084, 10492.927, 399.943, 52813.929 24/02/26,01:00:25,13,09,1, 11.9,1,1, 3.084, 10492.932, 399.913, 52813.893 24/02/26,01:00:25,14,09,1, 11.9,1,1, 3.084, 10492.936, 399.906, 52813.919 24/02/26,01:00:25,15,09,1, 11.9,1,1, 3.084, 10492.924, 399.934, 52813.927 24/02/26,01:00:25,16,09,1, 11.9,1,1, 3.084, 10492.940, 399.936, 52813.899 24/02/26,01:00:25,17,09,1, 11.9,1,1, 3.084, 10492.928, 399.927, 52813.989 24/02/26,01:00:25,18,09,1, 11.9,1,1, 3.084, 10492.939, 399.908, 52813.845 24/02/26,01:00:25,19,09,1, 11.9,1,1, 3.084, 10492.910, 399.923, 52813.912 24/02/26,01:00:26,00,09,1, 11.9,1,1, 3.085, 10492.905, 399.923, 52813.912 24/02/26,01:00:26,01,09,1, 11.9,1,1, 3.085, 10492.914, 399.913, 52813.886 24/02/26,01:00:26,02,09,1, 11.9,1,1, 3.085, 10492.938, 399.919, 52813.919 24/02/26,01:00:26,03,09,1, 11.9,1,1, 3.085, 10492.920, 399.930, 52813.915 24/02/26,01:00:26,04,09,1, 11.9,1,1, 3.085, 10492.929, 399.933, 52813.952 24/02/26,01:00:26,05,09,1, 11.9,1,1, 3.085, 10492.939, 399.921, 52813.944 24/02/26,01:00:26,06,09,1, 11.9,1,1, 3.085, 10492.944, 399.968, 52813.927 24/02/26,01:00:26,07,09,1, 11.9,1,1, 3.085, 10492.935, 399.916, 52813.947 24/02/26,01:00:26,08,09,1, 11.9,1,1, 3.085, 10492.912, 399.914, 52813.978 24/02/26,01:00:26,09,09,1, 11.9,1,1, 3.085, 10492.944, 399.922, 52813.966 24/02/26,01:00:26,10,09,1, 11.9,1,1, 3.085, 10492.944, 399.916, 52813.966 24/02/26,01:00:26,11,09,1, 11.9,1,1, 3.085, 10492.965, 399.921, 52813.940 24/02/26,01:00:26,12,09,1, 11.9,1,1, 3.085, 10492.978, 399.930, 52813.897 24/02/26,01:00:26,13,09,1, 11.9,1,1, 3.085, 10492.969, 399.923, 52813.891 24/02/26,01:00:26,14,09,1, 11.9,1,1, 3.085, 10492.988, 399.898, 52813.871 24/02/26,01:00:26,15,09,1, 11.9,1,1, 3.085, 10492.964, 399.931, 52813.950 24/02/26,01:00:26,16,09,1, 11.9,1,1, 3.085, 10492.945, 399.973, 52814.005 24/02/26,01:00:26,17,09,1, 11.9,1,1, 3.085, 10492.943, 399.917, 52813.919 24/02/26,01:00:26,18,09,1, 11.9,1,1, 3.085, 10492.939, 399.946, 52813.868 24/02/26,01:00:26,19,09,1, 11.9,1,1, 3.085, 10492.941, 399.947, 52814.029 24/02/26,01:00:27,00,09,1, 11.9,1,1, 3.082, 10492.939, 399.947, 52814.029 24/02/26,01:00:27,01,09,1, 11.9,1,1, 3.082, 10492.941, 399.924, 52813.951 24/02/26,01:00:27,02,09,1, 11.9,1,1, 3.082, 10492.974, 399.971, 52813.921 24/02/26,01:00:27,03,09,1, 11.9,1,1, 3.082, 10492.942, 399.942, 52813.972 24/02/26,01:00:27,04,09,1, 11.9,1,1, 3.082, 10492.939, 399.919, 52813.987 24/02/26,01:00:27,05,09,1, 11.9,1,1, 3.082, 10492.970, 399.906, 52813.846 24/02/26,01:00:27,06,09,1, 11.9,1,1, 3.082, 10492.961, 399.955, 52813.990 24/02/26,01:00:27,07,09,1, 11.9,1,1, 3.082, 10492.955, 399.939, 52813.931 24/02/26,01:00:27,08,09,1, 11.9,1,1, 3.082, 10492.976, 399.964, 52813.892 24/02/26,01:00:27,09,09,1, 11.9,1,1, 3.082, 10492.920, 399.953, 52814.142 24/02/26,01:00:27,10,09,1, 11.9,1,1, 3.082, 10492.956, 399.954, 52813.996 24/02/26,01:00:27,11,09,1, 11.9,1,1, 3.082, 10492.954, 399.948, 52813.947 24/02/26,01:00:27,12,09,1, 11.9,1,1, 3.082, 10492.949, 399.972, 52813.928 24/02/26,01:00:27,13,09,1, 11.9,1,1, 3.082, 10492.946, 399.941, 52813.939 24/02/26,01:00:27,14,09,1, 11.9,1,1, 3.082, 10492.948, 399.946, 52813.952 24/02/26,01:00:27,15,09,1, 11.9,1,1, 3.082, 10492.964, 399.960, 52813.933 24/02/26,01:00:27,16,09,1, 11.9,1,1, 3.082, 10492.939, 399.938, 52813.924 24/02/26,01:00:27,17,09,1, 11.9,1,1, 3.082, 10492.981, 399.963, 52813.972 24/02/26,01:00:27,18,09,1, 11.9,1,1, 3.082, 10492.984, 399.956, 52814.004 24/02/26,01:00:27,19,09,1, 11.9,1,1, 3.082, 10492.974, 399.955, 52813.882 24/02/26,01:00:28,00,09,1, 11.9,1,1, 3.084, 10492.972, 399.955, 52813.882 24/02/26,01:00:28,01,09,1, 11.9,1,1, 3.084, 10492.988, 399.949, 52813.945 24/02/26,01:00:28,02,09,1, 11.9,1,1, 3.084, 10492.990, 399.976, 52813.967 24/02/26,01:00:28,03,09,1, 11.9,1,1, 3.084, 10492.990, 399.953, 52813.953 24/02/26,01:00:28,04,09,1, 11.9,1,1, 3.084, 10492.985, 399.968, 52813.997 24/02/26,01:00:28,05,09,1, 11.9,1,1, 3.084, 10492.989, 399.961, 52813.983 24/02/26,01:00:28,06,09,1, 11.9,1,1, 3.084, 10492.983, 399.949, 52813.921 24/02/26,01:00:28,07,09,1, 11.9,1,1, 3.084, 10493.010, 399.949, 52813.961 24/02/26,01:00:28,08,09,1, 11.9,1,1, 3.084, 10492.966, 399.960, 52813.980 24/02/26,01:00:28,09,09,1, 11.9,1,1, 3.084, 10492.989, 399.961, 52813.943 24/02/26,01:00:28,10,09,1, 11.9,1,1, 3.084, 10493.009, 399.969, 52813.932 24/02/26,01:00:28,11,09,1, 11.9,1,1, 3.084, 10492.979, 399.931, 52813.978 24/02/26,01:00:28,12,09,1, 11.9,1,1, 3.084, 10492.982, 399.963, 52814.055 24/02/26,01:00:28,13,09,1, 11.9,1,1, 3.084, 10493.004, 399.928, 52813.841 24/02/26,01:00:28,14,09,1, 11.9,1,1, 3.084, 10493.005, 399.959, 52813.943 24/02/26,01:00:28,15,09,1, 11.9,1,1, 3.084, 10492.999, 399.959, 52813.939 24/02/26,01:00:28,16,09,1, 11.9,1,1, 3.084, 10493.000, 399.936, 52813.924 24/02/26,01:00:28,17,09,1, 11.9,1,1, 3.084, 10492.984, 399.966, 52813.987 24/02/26,01:00:28,18,09,1, 11.9,1,1, 3.084, 10493.006, 399.959, 52813.931 24/02/26,01:00:28,19,09,1, 11.9,1,1, 3.084, 10493.010, 399.975, 52813.913 24/02/26,01:00:29,00,09,1, 11.9,1,1, 3.078, 10493.006, 399.975, 52813.913 24/02/26,01:00:29,01,09,1, 11.9,1,1, 3.078, 10493.002, 399.958, 52813.990 24/02/26,01:00:29,02,09,1, 11.9,1,1, 3.078, 10493.009, 399.947, 52813.933 24/02/26,01:00:29,03,09,1, 11.9,1,1, 3.078, 10493.015, 399.951, 52813.963 24/02/26,01:00:29,04,09,1, 11.9,1,1, 3.078, 10492.992, 399.957, 52813.958 24/02/26,01:00:29,05,09,1, 11.9,1,1, 3.078, 10493.022, 399.931, 52814.049 24/02/26,01:00:29,06,09,1, 11.9,1,1, 3.078, 10493.006, 399.951, 52813.898 24/02/26,01:00:29,07,09,1, 11.9,1,1, 3.078, 10492.990, 399.962, 52813.924 24/02/26,01:00:29,08,09,1, 11.9,1,1, 3.078, 10493.000, 399.963, 52813.975 24/02/26,01:00:29,09,09,1, 11.9,1,1, 3.078, 10493.010, 399.975, 52813.889 24/02/26,01:00:29,10,09,1, 11.9,1,1, 3.078, 10492.983, 399.974, 52813.939 24/02/26,01:00:29,11,09,1, 11.9,1,1, 3.078, 10492.979, 399.949, 52813.970 24/02/26,01:00:29,12,09,1, 11.9,1,1, 3.078, 10493.016, 399.967, 52813.961 24/02/26,01:00:29,13,09,1, 11.9,1,1, 3.078, 10493.021, 399.968, 52813.950 24/02/26,01:00:29,14,09,1, 11.9,1,1, 3.078, 10493.002, 399.952, 52813.965 24/02/26,01:00:29,15,09,1, 11.9,1,1, 3.078, 10493.017, 399.945, 52813.944 24/02/26,01:00:29,16,09,1, 11.9,1,1, 3.078, 10493.006, 399.950, 52813.918 24/02/26,01:00:29,17,09,1, 11.9,1,1, 3.078, 10493.009, 399.972, 52813.940 24/02/26,01:00:29,18,09,1, 11.9,1,1, 3.078, 10493.002, 399.982, 52813.969 24/02/26,01:00:29,19,09,1, 11.9,1,1, 3.078, 10492.996, 399.976, 52813.930 24/02/26,01:00:30,00,10,1, 11.9,1,1, 3.080, 10492.989, 399.976, 52813.930 24/02/26,01:00:30,01,10,1, 11.9,1,1, 3.080, 10493.020, 399.987, 52814.000 24/02/26,01:00:30,02,10,1, 11.9,1,1, 3.080, 10493.020, 399.977, 52814.017 24/02/26,01:00:30,03,10,1, 11.9,1,1, 3.080, 10493.008, 399.996, 52814.003 24/02/26,01:00:30,04,10,1, 11.9,1,1, 3.080, 10493.009, 399.992, 52813.962 24/02/26,01:00:30,05,10,1, 11.9,1,1, 3.080, 10493.001, 399.978, 52813.983 24/02/26,01:00:30,06,10,1, 11.9,1,1, 3.080, 10492.982, 399.986, 52813.807 24/02/26,01:00:30,07,10,1, 11.9,1,1, 3.080, 10492.983, 399.983, 52814.155 24/02/26,01:00:30,08,10,1, 11.9,1,1, 3.080, 10493.045, 399.977, 52814.057 24/02/26,01:00:30,09,10,1, 11.9,1,1, 3.080, 10493.043, 399.980, 52813.959 24/02/26,01:00:30,10,10,1, 11.9,1,1, 3.080, 10493.024, 399.996, 52814.013 24/02/26,01:00:30,11,10,1, 11.9,1,1, 3.080, 10493.010, 399.960, 52813.961 24/02/26,01:00:30,12,10,1, 11.9,1,1, 3.080, 10493.004, 399.976, 52814.022 24/02/26,01:00:30,13,10,1, 11.9,1,1, 3.080, 10492.996, 400.007, 52813.982 24/02/26,01:00:30,14,10,1, 11.9,1,1, 3.080, 10493.008, 399.965, 52813.988 24/02/26,01:00:30,15,10,1, 11.9,1,1, 3.080, 10493.038, 399.988, 52813.917 24/02/26,01:00:30,16,10,1, 11.9,1,1, 3.080, 10493.021, 399.982, 52814.051 24/02/26,01:00:30,17,10,1, 11.9,1,1, 3.080, 10493.005, 399.991, 52813.974 24/02/26,01:00:30,18,10,1, 11.9,1,1, 3.080, 10493.022, 399.984, 52813.954 24/02/26,01:00:30,19,10,1, 11.9,1,1, 3.080, 10493.015, 399.979, 52813.978 24/02/26,01:00:31,00,10,1, 11.8,1,1, 3.081, 10493.014, 399.979, 52813.978 24/02/26,01:00:31,01,10,1, 11.8,1,1, 3.081, 10493.018, 399.988, 52813.981 24/02/26,01:00:31,02,10,1, 11.8,1,1, 3.081, 10493.023, 399.972, 52813.987 24/02/26,01:00:31,03,10,1, 11.8,1,1, 3.081, 10493.013, 399.997, 52813.990 24/02/26,01:00:31,04,10,1, 11.8,1,1, 3.081, 10493.015, 399.962, 52813.914 24/02/26,01:00:31,05,10,1, 11.8,1,1, 3.081, 10493.001, 399.981, 52814.046 24/02/26,01:00:31,06,10,1, 11.8,1,1, 3.081, 10493.002, 399.971, 52813.944 24/02/26,01:00:31,07,10,1, 11.8,1,1, 3.081, 10493.012, 399.969, 52813.886 24/02/26,01:00:31,08,10,1, 11.8,1,1, 3.081, 10493.000, 399.984, 52813.966 24/02/26,01:00:31,09,10,1, 11.8,1,1, 3.081, 10493.001, 399.989, 52814.041 24/02/26,01:00:31,10,10,1, 11.8,1,1, 3.081, 10493.001, 399.985, 52813.921 24/02/26,01:00:31,11,10,1, 11.8,1,1, 3.081, 10492.990, 399.982, 52813.934 24/02/26,01:00:31,12,10,1, 11.8,1,1, 3.081, 10493.010, 399.969, 52813.965 24/02/26,01:00:31,13,10,1, 11.8,1,1, 3.081, 10493.021, 399.974, 52813.971 24/02/26,01:00:31,14,10,1, 11.8,1,1, 3.081, 10493.011, 399.998, 52813.960 24/02/26,01:00:31,15,10,1, 11.8,1,1, 3.081, 10493.027, 399.972, 52814.010 24/02/26,01:00:31,16,10,1, 11.8,1,1, 3.081, 10493.020, 399.991, 52813.967 24/02/26,01:00:31,17,10,1, 11.8,1,1, 3.081, 10493.020, 399.957, 52813.941 24/02/26,01:00:31,18,10,1, 11.8,1,1, 3.081, 10493.022, 399.975, 52813.964 24/02/26,01:00:31,19,10,1, 11.8,1,1, 3.081, 10493.016, 399.975, 52813.944 24/02/26,01:00:32,00,10,1, 11.9,1,1, 3.082, 10493.014, 399.975, 52813.944 24/02/26,01:00:32,01,10,1, 11.9,1,1, 3.082, 10492.999, 399.987, 52813.941 24/02/26,01:00:32,02,10,1, 11.9,1,1, 3.082, 10493.008, 399.971, 52813.973 24/02/26,01:00:32,03,10,1, 11.9,1,1, 3.082, 10492.991, 400.004, 52813.975 24/02/26,01:00:32,04,10,1, 11.9,1,1, 3.082, 10493.031, 399.986, 52813.982 24/02/26,01:00:32,05,10,1, 11.9,1,1, 3.082, 10493.023, 399.996, 52813.986 24/02/26,01:00:32,06,10,1, 11.9,1,1, 3.082, 10493.026, 400.033, 52814.009 24/02/26,01:00:32,07,10,1, 11.9,1,1, 3.082, 10493.026, 400.009, 52813.949 24/02/26,01:00:32,08,10,1, 11.9,1,1, 3.082, 10493.008, 399.989, 52813.962 24/02/26,01:00:32,09,10,1, 11.9,1,1, 3.082, 10493.027, 400.019, 52814.012 24/02/26,01:00:32,10,10,1, 11.9,1,1, 3.082, 10493.033, 399.994, 52813.966 24/02/26,01:00:32,11,10,1, 11.9,1,1, 3.082, 10493.045, 400.005, 52813.961 24/02/26,01:00:32,12,10,1, 11.9,1,1, 3.082, 10493.025, 400.034, 52814.025 24/02/26,01:00:32,13,10,1, 11.9,1,1, 3.082, 10493.033, 399.988, 52813.993 24/02/26,01:00:32,14,10,1, 11.9,1,1, 3.082, 10493.053, 400.018, 52813.979 24/02/26,01:00:32,15,10,1, 11.9,1,1, 3.082, 10493.034, 400.009, 52813.927 24/02/26,01:00:32,16,10,1, 11.9,1,1, 3.082, 10493.026, 400.020, 52814.042 24/02/26,01:00:32,17,10,1, 11.9,1,1, 3.082, 10493.050, 400.015, 52813.977 24/02/26,01:00:32,18,10,1, 11.9,1,1, 3.082, 10493.033, 400.026, 52813.997 24/02/26,01:00:32,19,10,1, 11.9,1,1, 3.082, 10493.024, 400.027, 52814.017 24/02/26,01:00:33,00,10,1, 11.8,1,1, 3.079, 10493.022, 400.027, 52814.017 24/02/26,01:00:33,01,10,1, 11.8,1,1, 3.079, 10493.021, 400.006, 52814.017 24/02/26,01:00:33,02,10,1, 11.8,1,1, 3.079, 10493.035, 400.016, 52814.014 24/02/26,01:00:33,03,10,1, 11.8,1,1, 3.079, 10493.029, 400.013, 52813.996 24/02/26,01:00:33,04,10,1, 11.8,1,1, 3.079, 10493.057, 400.023, 52813.957 24/02/26,01:00:33,05,10,1, 11.8,1,1, 3.079, 10493.043, 400.017, 52814.010 24/02/26,01:00:33,06,10,1, 11.8,1,1, 3.079, 10493.030, 400.023, 52814.029 24/02/26,01:00:33,07,10,1, 11.8,1,1, 3.079, 10493.049, 400.024, 52814.002 24/02/26,01:00:33,08,10,1, 11.8,1,1, 3.079, 10493.032, 400.022, 52813.983 24/02/26,01:00:33,09,10,1, 11.8,1,1, 3.079, 10493.053, 400.033, 52814.009 24/02/26,01:00:33,10,10,1, 11.8,1,1, 3.079, 10493.035, 400.038, 52814.013 24/02/26,01:00:33,11,10,1, 11.8,1,1, 3.079, 10493.034, 400.007, 52813.982 24/02/26,01:00:33,12,10,1, 11.8,1,1, 3.079, 10493.026, 400.015, 52814.003 24/02/26,01:00:33,13,10,1, 11.8,1,1, 3.079, 10493.026, 400.038, 52814.030 24/02/26,01:00:33,14,10,1, 11.8,1,1, 3.079, 10493.035, 400.029, 52814.001 24/02/26,01:00:33,15,10,1, 11.8,1,1, 3.079, 10493.058, 400.019, 52814.009 24/02/26,01:00:33,16,10,1, 11.8,1,1, 3.079, 10493.026, 400.040, 52814.017 24/02/26,01:00:33,17,10,1, 11.8,1,1, 3.079, 10493.057, 400.035, 52813.941 24/02/26,01:00:33,18,10,1, 11.8,1,1, 3.079, 10493.046, 400.031, 52813.984 24/02/26,01:00:33,19,10,1, 11.8,1,1, 3.079, 10493.032, 400.020, 52813.935 24/02/26,01:00:34,00,10,1, 11.9,1,1, 3.082, 10493.031, 400.020, 52813.935 24/02/26,01:00:34,01,10,1, 11.9,1,1, 3.082, 10493.059, 400.001, 52813.991 24/02/26,01:00:34,02,10,1, 11.9,1,1, 3.082, 10493.036, 400.020, 52813.979 24/02/26,01:00:34,03,10,1, 11.9,1,1, 3.082, 10493.029, 400.013, 52814.004 24/02/26,01:00:34,04,10,1, 11.9,1,1, 3.082, 10493.044, 400.041, 52814.033 24/02/26,01:00:34,05,10,1, 11.9,1,1, 3.082, 10493.056, 400.037, 52813.930 24/02/26,01:00:34,06,10,1, 11.9,1,1, 3.082, 10493.046, 400.050, 52813.994 24/02/26,01:00:34,07,10,1, 11.9,1,1, 3.082, 10493.057, 400.044, 52814.001 24/02/26,01:00:34,08,10,1, 11.9,1,1, 3.082, 10493.043, 400.018, 52813.972 24/02/26,01:00:34,09,10,1, 11.9,1,1, 3.082, 10493.063, 400.023, 52813.979 24/02/26,01:00:34,10,10,1, 11.9,1,1, 3.082, 10493.054, 400.035, 52813.989 24/02/26,01:00:34,11,10,1, 11.9,1,1, 3.082, 10493.050, 400.055, 52814.016 24/02/26,01:00:34,12,10,1, 11.9,1,1, 3.082, 10493.036, 400.023, 52813.989 24/02/26,01:00:34,13,10,1, 11.9,1,1, 3.082, 10493.071, 400.054, 52814.034 24/02/26,01:00:34,14,10,1, 11.9,1,1, 3.082, 10493.076, 400.054, 52813.959 24/02/26,01:00:34,15,10,1, 11.9,1,1, 3.082, 10493.084, 400.050, 52814.007 24/02/26,01:00:34,16,10,1, 11.9,1,1, 3.082, 10493.062, 400.049, 52813.980 24/02/26,01:00:34,17,10,1, 11.9,1,1, 3.082, 10493.055, 400.046, 52813.992 24/02/26,01:00:34,18,10,1, 11.9,1,1, 3.082, 10493.032, 400.056, 52814.010 24/02/26,01:00:34,19,10,1, 11.9,1,1, 3.082, 10493.074, 400.048, 52814.000 24/02/26,01:00:35,00,10,1, 11.9,1,1, 3.087, 10493.072, 400.048, 52814.000 24/02/26,01:00:35,01,10,1, 11.9,1,1, 3.087, 10493.066, 400.054, 52813.999 24/02/26,01:00:35,02,10,1, 11.9,1,1, 3.087, 10493.050, 400.049, 52814.008 24/02/26,01:00:35,03,10,1, 11.9,1,1, 3.087, 10493.033, 400.057, 52813.973 24/02/26,01:00:35,04,10,1, 11.9,1,1, 3.087, 10493.050, 400.061, 52813.999 24/02/26,01:00:35,05,10,1, 11.9,1,1, 3.087, 10493.070, 400.068, 52814.005 24/02/26,01:00:35,06,10,1, 11.9,1,1, 3.087, 10493.037, 400.066, 52813.957 24/02/26,01:00:35,07,10,1, 11.9,1,1, 3.087, 10493.047, 400.052, 52813.976 24/02/26,01:00:35,08,10,1, 11.9,1,1, 3.087, 10493.054, 400.061, 52814.050 24/02/26,01:00:35,09,10,1, 11.9,1,1, 3.087, 10493.081, 400.069, 52814.038 24/02/26,01:00:35,10,10,1, 11.9,1,1, 3.087, 10493.036, 400.066, 52813.967 24/02/26,01:00:35,11,10,1, 11.9,1,1, 3.087, 10493.065, 400.042, 52814.021 24/02/26,01:00:35,12,10,1, 11.9,1,1, 3.087, 10493.052, 400.061, 52814.005 24/02/26,01:00:35,13,10,1, 11.9,1,1, 3.087, 10493.038, 400.079, 52813.962 24/02/26,01:00:35,14,10,1, 11.9,1,1, 3.087, 10493.080, 400.071, 52813.914 24/02/26,01:00:35,15,10,1, 11.9,1,1, 3.087, 10493.049, 400.071, 52814.016 24/02/26,01:00:35,16,10,1, 11.9,1,1, 3.087, 10493.048, 400.064, 52813.993 24/02/26,01:00:35,17,10,1, 11.9,1,1, 3.087, 10493.060, 400.058, 52814.001 24/02/26,01:00:35,18,10,1, 11.9,1,1, 3.087, 10493.069, 400.047, 52813.994 24/02/26,01:00:35,19,10,1, 11.9,1,1, 3.087, 10493.055, 400.065, 52813.979 24/02/26,01:00:36,00,10,1, 11.9,1,1, 3.081, 10493.047, 400.065, 52813.979 24/02/26,01:00:36,01,10,1, 11.9,1,1, 3.081, 10493.073, 400.056, 52814.044 24/02/26,01:00:36,02,10,1, 11.9,1,1, 3.081, 10493.066, 400.065, 52814.030 24/02/26,01:00:36,03,10,1, 11.9,1,1, 3.081, 10493.057, 400.072, 52814.001 24/02/26,01:00:36,04,10,1, 11.9,1,1, 3.081, 10493.044, 400.090, 52814.061 24/02/26,01:00:36,05,10,1, 11.9,1,1, 3.081, 10493.074, 400.054, 52814.040 24/02/26,01:00:36,06,10,1, 11.9,1,1, 3.081, 10493.073, 400.087, 52814.062 24/02/26,01:00:36,07,10,1, 11.9,1,1, 3.081, 10493.067, 400.069, 52814.031 24/02/26,01:00:36,08,10,1, 11.9,1,1, 3.081, 10493.053, 400.071, 52814.025 24/02/26,01:00:36,09,10,1, 11.9,1,1, 3.081, 10493.068, 400.066, 52814.058 24/02/26,01:00:36,10,10,1, 11.9,1,1, 3.081, 10493.069, 400.072, 52814.019 24/02/26,01:00:36,11,10,1, 11.9,1,1, 3.081, 10493.060, 400.072, 52814.007 24/02/26,01:00:36,12,10,1, 11.9,1,1, 3.081, 10493.056, 400.053, 52814.032 24/02/26,01:00:36,13,10,1, 11.9,1,1, 3.081, 10493.071, 400.057, 52814.023 24/02/26,01:00:36,14,10,1, 11.9,1,1, 3.081, 10493.053, 400.082, 52813.990 24/02/26,01:00:36,15,10,1, 11.9,1,1, 3.081, 10493.059, 400.083, 52813.979 24/02/26,01:00:36,16,10,1, 11.9,1,1, 3.081, 10493.049, 400.080, 52814.050 24/02/26,01:00:36,17,10,1, 11.9,1,1, 3.081, 10493.044, 400.086, 52814.045 24/02/26,01:00:36,18,10,1, 11.9,1,1, 3.081, 10493.063, 400.087, 52814.005 24/02/26,01:00:36,19,10,1, 11.9,1,1, 3.081, 10493.094, 400.079, 52813.994 24/02/26,01:00:37,00,10,1, 11.9,1,1, 3.079, 10493.089, 400.079, 52813.994 24/02/26,01:00:37,01,10,1, 11.9,1,1, 3.079, 10493.083, 400.089, 52814.044 24/02/26,01:00:37,02,10,1, 11.9,1,1, 3.079, 10493.073, 400.107, 52814.001 24/02/26,01:00:37,03,10,1, 11.9,1,1, 3.079, 10493.068, 400.073, 52814.002 24/02/26,01:00:37,04,10,1, 11.9,1,1, 3.079, 10493.060, 400.079, 52814.035 24/02/26,01:00:37,05,10,1, 11.9,1,1, 3.079, 10493.055, 400.107, 52814.034 24/02/26,01:00:37,06,10,1, 11.9,1,1, 3.079, 10493.077, 400.099, 52814.026 24/02/26,01:00:37,07,10,1, 11.9,1,1, 3.079, 10493.065, 400.097, 52814.030 24/02/26,01:00:37,08,10,1, 11.9,1,1, 3.079, 10493.057, 400.096, 52814.022 24/02/26,01:00:37,09,10,1, 11.9,1,1, 3.079, 10493.064, 400.071, 52813.856 24/02/26,01:00:37,10,10,1, 11.9,1,1, 3.079, 10493.048, 400.110, 52814.043 24/02/26,01:00:37,11,10,1, 11.9,1,1, 3.079, 10493.042, 400.118, 52814.010 24/02/26,01:00:37,12,10,1, 11.9,1,1, 3.079, 10493.045, 400.097, 52814.010 24/02/26,01:00:37,13,10,1, 11.9,1,1, 3.079, 10493.062, 400.122, 52813.996 24/02/26,01:00:37,14,10,1, 11.9,1,1, 3.079, 10493.043, 400.126, 52814.002 24/02/26,01:00:37,15,10,1, 11.9,1,1, 3.079, 10493.033, 400.108, 52813.992 24/02/26,01:00:37,16,10,1, 11.9,1,1, 3.079, 10493.056, 400.121, 52814.046 24/02/26,01:00:37,17,10,1, 11.9,1,1, 3.079, 10493.061, 400.121, 52814.020 24/02/26,01:00:37,18,10,1, 11.9,1,1, 3.079, 10493.048, 400.142, 52814.003 24/02/26,01:00:37,19,10,1, 11.9,1,1, 3.079, 10493.054, 400.124, 52813.968 24/02/26,01:00:38,00,10,1, 11.9,1,1, 3.083, 10493.047, 400.124, 52813.968 24/02/26,01:00:38,01,10,1, 11.9,1,1, 3.083, 10493.045, 400.114, 52813.976 24/02/26,01:00:38,02,10,1, 11.9,1,1, 3.083, 10493.039, 400.127, 52814.010 24/02/26,01:00:38,03,10,1, 11.9,1,1, 3.083, 10493.036, 400.101, 52814.052 24/02/26,01:00:38,04,10,1, 11.9,1,1, 3.083, 10493.039, 400.136, 52814.064 24/02/26,01:00:38,05,10,1, 11.9,1,1, 3.083, 10493.048, 400.129, 52813.994 24/02/26,01:00:38,06,10,1, 11.9,1,1, 3.083, 10493.077, 400.121, 52814.018 24/02/26,01:00:38,07,10,1, 11.9,1,1, 3.083, 10493.106, 400.130, 52813.961 24/02/26,01:00:38,08,10,1, 11.9,1,1, 3.083, 10493.037, 400.137, 52814.066 24/02/26,01:00:38,09,10,1, 11.9,1,1, 3.083, 10493.042, 400.098, 52814.090 24/02/26,01:00:38,10,10,1, 11.9,1,1, 3.083, 10493.072, 400.118, 52814.060 24/02/26,01:00:38,11,10,1, 11.9,1,1, 3.083, 10493.053, 400.111, 52813.993 24/02/26,01:00:38,12,10,1, 11.9,1,1, 3.083, 10493.059, 400.131, 52814.079 24/02/26,01:00:38,13,10,1, 11.9,1,1, 3.083, 10493.039, 400.155, 52814.030 24/02/26,01:00:38,14,10,1, 11.9,1,1, 3.083, 10493.070, 400.142, 52814.094 24/02/26,01:00:38,15,10,1, 11.9,1,1, 3.083, 10493.064, 400.136, 52814.011 24/02/26,01:00:38,16,10,1, 11.9,1,1, 3.083, 10493.060, 400.123, 52814.011 24/02/26,01:00:38,17,10,1, 11.9,1,1, 3.083, 10493.032, 400.155, 52814.024 24/02/26,01:00:38,18,10,1, 11.9,1,1, 3.083, 10493.053, 400.162, 52814.071 24/02/26,01:00:38,19,10,1, 11.9,1,1, 3.083, 10493.083, 400.129, 52813.984 24/02/26,01:00:39,00,10,1, 11.9,1,1, 3.084, 10493.081, 400.129, 52813.984 24/02/26,01:00:39,01,10,1, 11.9,1,1, 3.084, 10493.068, 400.124, 52814.025 24/02/26,01:00:39,02,10,1, 11.9,1,1, 3.084, 10493.050, 400.149, 52814.056 24/02/26,01:00:39,03,10,1, 11.9,1,1, 3.084, 10493.047, 400.139, 52814.033 24/02/26,01:00:39,04,10,1, 11.9,1,1, 3.084, 10493.067, 400.135, 52814.028 24/02/26,01:00:39,05,10,1, 11.9,1,1, 3.084, 10493.054, 400.158, 52814.074 24/02/26,01:00:39,06,10,1, 11.9,1,1, 3.084, 10493.067, 400.126, 52814.014 24/02/26,01:00:39,07,10,1, 11.9,1,1, 3.084, 10493.068, 400.152, 52813.974 24/02/26,01:00:39,08,10,1, 11.9,1,1, 3.084, 10493.041, 400.125, 52813.992 24/02/26,01:00:39,09,10,1, 11.9,1,1, 3.084, 10493.084, 400.137, 52814.030 24/02/26,01:00:39,10,10,1, 11.9,1,1, 3.084, 10493.047, 400.157, 52814.031 24/02/26,01:00:39,11,10,1, 11.9,1,1, 3.084, 10493.057, 400.141, 52814.054 24/02/26,01:00:39,12,10,1, 11.9,1,1, 3.084, 10493.064, 400.162, 52814.020 24/02/26,01:00:39,13,10,1, 11.9,1,1, 3.084, 10493.059, 400.128, 52813.988 24/02/26,01:00:39,14,10,1, 11.9,1,1, 3.084, 10493.064, 400.154, 52814.012 24/02/26,01:00:39,15,10,1, 11.9,1,1, 3.084, 10493.040, 400.139, 52814.047 24/02/26,01:00:39,16,10,1, 11.9,1,1, 3.084, 10493.059, 400.145, 52814.022 24/02/26,01:00:39,17,10,1, 11.9,1,1, 3.084, 10493.041, 400.143, 52813.992 24/02/26,01:00:39,18,10,1, 11.9,1,1, 3.084, 10493.063, 400.171, 52814.024 24/02/26,01:00:39,19,10,1, 11.9,1,1, 3.084, 10493.044, 400.145, 52813.992 24/02/26,01:00:40,00,10,1, 12.0,1,1, 3.081, 10493.039, 400.145, 52813.992 24/02/26,01:00:40,01,10,1, 12.0,1,1, 3.081, 10493.057, 400.161, 52813.997 24/02/26,01:00:40,02,10,1, 12.0,1,1, 3.081, 10493.066, 400.160, 52814.061 24/02/26,01:00:40,03,10,1, 12.0,1,1, 3.081, 10493.043, 400.145, 52814.020 24/02/26,01:00:40,04,10,1, 12.0,1,1, 3.081, 10493.063, 400.165, 52814.036 24/02/26,01:00:40,05,10,1, 12.0,1,1, 3.081, 10493.032, 400.171, 52813.982 24/02/26,01:00:40,06,10,1, 12.0,1,1, 3.081, 10493.065, 400.162, 52814.020 24/02/26,01:00:40,07,10,1, 12.0,1,1, 3.081, 10493.073, 400.171, 52814.011 24/02/26,01:00:40,08,10,1, 12.0,1,1, 3.081, 10493.048, 400.166, 52814.011 24/02/26,01:00:40,09,10,1, 12.0,1,1, 3.081, 10493.054, 400.173, 52813.962 24/02/26,01:00:40,10,10,1, 12.0,1,1, 3.081, 10493.036, 400.166, 52814.045 24/02/26,01:00:40,11,10,1, 12.0,1,1, 3.081, 10493.044, 400.173, 52814.099 24/02/26,01:00:40,12,10,1, 12.0,1,1, 3.081, 10493.029, 400.168, 52813.960 24/02/26,01:00:40,13,10,1, 12.0,1,1, 3.081, 10493.032, 400.155, 52814.004 24/02/26,01:00:40,14,10,1, 12.0,1,1, 3.081, 10493.062, 400.144, 52814.022 24/02/26,01:00:40,15,10,1, 12.0,1,1, 3.081, 10493.047, 400.172, 52814.061 24/02/26,01:00:40,16,10,1, 12.0,1,1, 3.081, 10493.034, 400.183, 52814.042 24/02/26,01:00:40,17,10,1, 12.0,1,1, 3.081, 10493.055, 400.168, 52814.054 24/02/26,01:00:40,18,10,1, 12.0,1,1, 3.081, 10493.046, 400.179, 52814.070 24/02/26,01:00:40,19,10,1, 12.0,1,1, 3.081, 10493.069, 400.181, 52814.042 24/02/26,01:00:41,00,10,1, 11.9,1,1, 3.082, 10493.064, 400.181, 52814.042 24/02/26,01:00:41,01,10,1, 11.9,1,1, 3.082, 10493.086, 400.197, 52814.042 24/02/26,01:00:41,02,10,1, 11.9,1,1, 3.082, 10493.040, 400.179, 52813.984 24/02/26,01:00:41,03,10,1, 11.9,1,1, 3.082, 10493.063, 400.153, 52814.041 24/02/26,01:00:41,04,10,1, 11.9,1,1, 3.082, 10493.061, 400.167, 52814.034 24/02/26,01:00:41,05,10,1, 11.9,1,1, 3.082, 10493.072, 400.176, 52814.040 24/02/26,01:00:41,06,10,1, 11.9,1,1, 3.082, 10493.068, 400.180, 52814.050 24/02/26,01:00:41,07,10,1, 11.9,1,1, 3.082, 10493.060, 400.214, 52814.012 24/02/26,01:00:41,08,10,1, 11.9,1,1, 3.082, 10493.077, 400.178, 52814.049 24/02/26,01:00:41,09,10,1, 11.9,1,1, 3.082, 10493.068, 400.212, 52814.011 24/02/26,01:00:41,10,10,1, 11.9,1,1, 3.082, 10493.045, 400.219, 52814.045 24/02/26,01:00:41,11,10,1, 11.9,1,1, 3.082, 10493.062, 400.197, 52814.061 24/02/26,01:00:41,12,10,1, 11.9,1,1, 3.082, 10493.032, 400.184, 52814.062 24/02/26,01:00:41,13,10,1, 11.9,1,1, 3.082, 10493.068, 400.200, 52814.071 24/02/26,01:00:41,14,10,1, 11.9,1,1, 3.082, 10493.077, 400.207, 52814.158 24/02/26,01:00:41,15,10,1, 11.9,1,1, 3.082, 10493.062, 400.202, 52814.077 24/02/26,01:00:41,16,10,1, 11.9,1,1, 3.082, 10493.056, 400.189, 52814.098 24/02/26,01:00:41,17,10,1, 11.9,1,1, 3.082, 10493.040, 400.191, 52814.048 24/02/26,01:00:41,18,10,1, 11.9,1,1, 3.082, 10493.069, 400.200, 52814.044 24/02/26,01:00:41,19,10,1, 11.9,1,1, 3.082, 10493.052, 400.190, 52814.025 24/02/26,01:00:42,00,10,1, 11.9,1,1, 3.082, 10493.047, 400.190, 52814.025 24/02/26,01:00:42,01,10,1, 11.9,1,1, 3.082, 10493.070, 400.194, 52813.975 24/02/26,01:00:42,02,10,1, 11.9,1,1, 3.082, 10493.049, 400.219, 52814.020 24/02/26,01:00:42,03,10,1, 11.9,1,1, 3.082, 10493.056, 400.190, 52814.000 24/02/26,01:00:42,04,10,1, 11.9,1,1, 3.082, 10493.077, 400.200, 52814.014 24/02/26,01:00:42,05,10,1, 11.9,1,1, 3.082, 10493.037, 400.211, 52814.020 24/02/26,01:00:42,06,10,1, 11.9,1,1, 3.082, 10493.059, 400.216, 52814.030 24/02/26,01:00:42,07,10,1, 11.9,1,1, 3.082, 10493.038, 400.197, 52814.032 24/02/26,01:00:42,08,10,1, 11.9,1,1, 3.082, 10493.053, 400.218, 52814.068 24/02/26,01:00:42,09,10,1, 11.9,1,1, 3.082, 10493.054, 400.229, 52814.116 24/02/26,01:00:42,10,10,1, 11.9,1,1, 3.082, 10493.050, 400.213, 52813.987 24/02/26,01:00:42,11,10,1, 11.9,1,1, 3.082, 10493.071, 400.208, 52814.074 24/02/26,01:00:42,12,10,1, 11.9,1,1, 3.082, 10493.094, 400.221, 52814.011 24/02/26,01:00:42,13,10,1, 11.9,1,1, 3.082, 10493.075, 400.230, 52814.145 24/02/26,01:00:42,14,10,1, 11.9,1,1, 3.082, 10493.026, 400.247, 52814.012 24/02/26,01:00:42,15,10,1, 11.9,1,1, 3.082, 10493.044, 400.229, 52814.082 24/02/26,01:00:42,16,10,1, 11.9,1,1, 3.082, 10493.030, 400.232, 52814.093 24/02/26,01:00:42,17,10,1, 11.9,1,1, 3.082, 10493.050, 400.216, 52814.021 24/02/26,01:00:42,18,10,1, 11.9,1,1, 3.082, 10493.047, 400.206, 52814.056 24/02/26,01:00:42,19,10,1, 11.9,1,1, 3.082, 10493.083, 400.230, 52814.019 24/02/26,01:00:43,00,10,1, 11.9,1,1, 3.079, 10493.081, 400.230, 52814.019 24/02/26,01:00:43,01,10,1, 11.9,1,1, 3.079, 10493.067, 400.242, 52814.030 24/02/26,01:00:43,02,10,1, 11.9,1,1, 3.079, 10493.075, 400.235, 52814.040 24/02/26,01:00:43,03,10,1, 11.9,1,1, 3.079, 10493.042, 400.241, 52814.032 24/02/26,01:00:43,04,10,1, 11.9,1,1, 3.079, 10493.028, 400.228, 52814.018 24/02/26,01:00:43,05,10,1, 11.9,1,1, 3.079, 10493.044, 400.207, 52814.028 24/02/26,01:00:43,06,10,1, 11.9,1,1, 3.079, 10493.066, 400.231, 52814.058 24/02/26,01:00:43,07,10,1, 11.9,1,1, 3.079, 10493.063, 400.235, 52814.085 24/02/26,01:00:43,08,10,1, 11.9,1,1, 3.079, 10493.039, 400.222, 52814.100 24/02/26,01:00:43,09,10,1, 11.9,1,1, 3.079, 10493.027, 400.249, 52814.083 24/02/26,01:00:43,10,10,1, 11.9,1,1, 3.079, 10493.051, 400.246, 52814.074 24/02/26,01:00:43,11,10,1, 11.9,1,1, 3.079, 10493.028, 400.240, 52814.081 24/02/26,01:00:43,12,10,1, 11.9,1,1, 3.079, 10493.052, 400.242, 52814.072 24/02/26,01:00:43,13,10,1, 11.9,1,1, 3.079, 10493.065, 400.246, 52814.030 24/02/26,01:00:43,14,10,1, 11.9,1,1, 3.079, 10493.063, 400.239, 52814.025 24/02/26,01:00:43,15,10,1, 11.9,1,1, 3.079, 10493.034, 400.251, 52814.059 24/02/26,01:00:43,16,10,1, 11.9,1,1, 3.079, 10493.033, 400.220, 52814.047 24/02/26,01:00:43,17,10,1, 11.9,1,1, 3.079, 10493.027, 400.274, 52814.102 24/02/26,01:00:43,18,10,1, 11.9,1,1, 3.079, 10493.029, 400.259, 52814.080 24/02/26,01:00:43,19,10,1, 11.9,1,1, 3.079, 10493.028, 400.230, 52814.058 24/02/26,01:00:44,00,10,1, 11.9,1,1, 3.077, 10493.022, 400.230, 52814.058 24/02/26,01:00:44,01,10,1, 11.9,1,1, 3.077, 10493.042, 400.253, 52814.017 24/02/26,01:00:44,02,10,1, 11.9,1,1, 3.077, 10493.065, 400.242, 52814.050 24/02/26,01:00:44,03,10,1, 11.9,1,1, 3.077, 10493.036, 400.240, 52814.040 24/02/26,01:00:44,04,10,1, 11.9,1,1, 3.077, 10493.059, 400.237, 52814.027 24/02/26,01:00:44,05,10,1, 11.9,1,1, 3.077, 10493.027, 400.232, 52814.046 24/02/26,01:00:44,06,10,1, 11.9,1,1, 3.077, 10493.025, 400.223, 52814.073 24/02/26,01:00:44,07,10,1, 11.9,1,1, 3.077, 10493.051, 400.230, 52814.086 24/02/26,01:00:44,08,10,1, 11.9,1,1, 3.077, 10493.030, 400.246, 52814.044 24/02/26,01:00:44,09,10,1, 11.9,1,1, 3.077, 10493.018, 400.237, 52814.057 24/02/26,01:00:44,10,10,1, 11.9,1,1, 3.077, 10493.025, 400.247, 52814.031 24/02/26,01:00:44,11,10,1, 11.9,1,1, 3.077, 10493.044, 400.229, 52814.072 24/02/26,01:00:44,12,10,1, 11.9,1,1, 3.077, 10493.015, 400.236, 52814.057 24/02/26,01:00:44,13,10,1, 11.9,1,1, 3.077, 10493.043, 400.233, 52814.077 24/02/26,01:00:44,14,10,1, 11.9,1,1, 3.077, 10493.042, 400.220, 52814.085 24/02/26,01:00:44,15,10,1, 11.9,1,1, 3.077, 10493.028, 400.245, 52814.073 24/02/26,01:00:44,16,10,1, 11.9,1,1, 3.077, 10493.035, 400.251, 52814.028 24/02/26,01:00:44,17,10,1, 11.9,1,1, 3.077, 10493.020, 400.254, 52814.063 24/02/26,01:00:44,18,10,1, 11.9,1,1, 3.077, 10493.031, 400.227, 52814.098 24/02/26,01:00:44,19,10,1, 11.9,1,1, 3.077, 10493.024, 400.247, 52814.133 24/02/26,01:00:45,00,10,1, 11.9,1,1, 3.082, 10493.022, 400.247, 52814.133 24/02/26,01:00:45,01,10,1, 11.9,1,1, 3.082, 10493.032, 400.250, 52814.096 24/02/26,01:00:45,02,10,1, 11.9,1,1, 3.082, 10493.055, 400.249, 52814.090 24/02/26,01:00:45,03,10,1, 11.9,1,1, 3.082, 10493.002, 400.249, 52814.294 24/02/26,01:00:45,04,10,1, 11.9,1,1, 3.082, 10493.028, 400.243, 52814.141 24/02/26,01:00:45,05,10,1, 11.9,1,1, 3.082, 10493.020, 400.252, 52814.166 24/02/26,01:00:45,06,10,1, 11.9,1,1, 3.082, 10493.020, 400.230, 52814.085 24/02/26,01:00:45,07,10,1, 11.9,1,1, 3.082, 10493.020, 400.239, 52814.065 24/02/26,01:00:45,08,10,1, 11.9,1,1, 3.082, 10493.029, 400.254, 52814.079 24/02/26,01:00:45,09,10,1, 11.9,1,1, 3.082, 10493.042, 400.228, 52814.063 24/02/26,01:00:45,10,10,1, 11.9,1,1, 3.082, 10493.050, 400.246, 52814.094 24/02/26,01:00:45,11,10,1, 11.9,1,1, 3.082, 10493.027, 400.252, 52814.086 24/02/26,01:00:45,12,10,1, 11.9,1,1, 3.082, 10493.017, 400.252, 52814.098 24/02/26,01:00:45,13,10,1, 11.9,1,1, 3.082, 10493.035, 400.270, 52814.028 24/02/26,01:00:45,14,10,1, 11.9,1,1, 3.082, 10493.068, 400.261, 52814.036 24/02/26,01:00:45,15,10,1, 11.9,1,1, 3.082, 10493.029, 400.267, 52814.058 24/02/26,01:00:45,16,10,1, 11.9,1,1, 3.082, 10493.039, 400.264, 52814.072 24/02/26,01:00:45,17,10,1, 11.9,1,1, 3.082, 10493.021, 400.291, 52814.106 24/02/26,01:00:45,18,10,1, 11.9,1,1, 3.082, 10493.032, 400.249, 52814.063 24/02/26,01:00:45,19,10,1, 11.9,1,1, 3.082, 10493.037, 400.270, 52814.093 24/02/26,01:00:46,00,10,1, 11.9,1,1, 3.080, 10493.031, 400.270, 52814.093 24/02/26,01:00:46,01,10,1, 11.9,1,1, 3.080, 10493.035, 400.286, 52814.053 24/02/26,01:00:46,02,10,1, 11.9,1,1, 3.080, 10493.010, 400.274, 52814.082 24/02/26,01:00:46,03,10,1, 11.9,1,1, 3.080, 10493.030, 400.274, 52814.074 24/02/26,01:00:46,04,10,1, 11.9,1,1, 3.080, 10493.032, 400.295, 52814.104 24/02/26,01:00:46,05,10,1, 11.9,1,1, 3.080, 10493.037, 400.274, 52814.077 24/02/26,01:00:46,06,10,1, 11.9,1,1, 3.080, 10493.027, 400.290, 52814.083 24/02/26,01:00:46,07,10,1, 11.9,1,1, 3.080, 10493.021, 400.287, 52814.047 24/02/26,01:00:46,08,10,1, 11.9,1,1, 3.080, 10493.031, 400.293, 52814.099 24/02/26,01:00:46,09,10,1, 11.9,1,1, 3.080, 10493.041, 400.269, 52814.114 24/02/26,01:00:46,10,10,1, 11.9,1,1, 3.080, 10493.035, 400.279, 52814.119 24/02/26,01:00:46,11,10,1, 11.9,1,1, 3.080, 10493.018, 400.291, 52814.068 24/02/26,01:00:46,12,10,1, 11.9,1,1, 3.080, 10493.023, 400.297, 52814.072 24/02/26,01:00:46,13,10,1, 11.9,1,1, 3.080, 10493.010, 400.281, 52814.095 24/02/26,01:00:46,14,10,1, 11.9,1,1, 3.080, 10493.018, 400.301, 52814.072 24/02/26,01:00:46,15,10,1, 11.9,1,1, 3.080, 10492.999, 400.264, 52814.090 24/02/26,01:00:46,16,10,1, 11.9,1,1, 3.080, 10493.032, 400.280, 52814.141 24/02/26,01:00:46,17,10,1, 11.9,1,1, 3.080, 10493.017, 400.298, 52814.081 24/02/26,01:00:46,18,10,1, 11.9,1,1, 3.080, 10493.036, 400.307, 52814.085 24/02/26,01:00:46,19,10,1, 11.9,1,1, 3.080, 10493.021, 400.303, 52814.076 24/02/26,01:00:47,00,10,1, 11.9,1,1, 3.082, 10493.014, 400.303, 52814.076 24/02/26,01:00:47,01,10,1, 11.9,1,1, 3.082, 10493.012, 400.281, 52814.102 24/02/26,01:00:47,02,10,1, 11.9,1,1, 3.082, 10493.013, 400.282, 52814.112 24/02/26,01:00:47,03,10,1, 11.9,1,1, 3.082, 10493.000, 400.279, 52814.068 24/02/26,01:00:47,04,10,1, 11.9,1,1, 3.082, 10492.997, 400.295, 52814.029 24/02/26,01:00:47,05,10,1, 11.9,1,1, 3.082, 10492.987, 400.333, 52814.091 24/02/26,01:00:47,06,10,1, 11.9,1,1, 3.082, 10493.025, 400.304, 52814.109 24/02/26,01:00:47,07,10,1, 11.9,1,1, 3.082, 10493.005, 400.319, 52814.090 24/02/26,01:00:47,08,10,1, 11.9,1,1, 3.082, 10493.007, 400.312, 52814.036 24/02/26,01:00:47,09,10,1, 11.9,1,1, 3.082, 10493.021, 400.297, 52814.081 24/02/26,01:00:47,10,10,1, 11.9,1,1, 3.082, 10493.005, 400.304, 52814.066 24/02/26,01:00:47,11,10,1, 11.9,1,1, 3.082, 10493.006, 400.318, 52814.117 24/02/26,01:00:47,12,10,1, 11.9,1,1, 3.082, 10493.003, 400.285, 52814.133 24/02/26,01:00:47,13,10,1, 11.9,1,1, 3.082, 10493.005, 400.293, 52814.108 24/02/26,01:00:47,14,10,1, 11.9,1,1, 3.082, 10492.977, 400.303, 52814.081 24/02/26,01:00:47,15,10,1, 11.9,1,1, 3.082, 10492.985, 400.308, 52814.135 24/02/26,01:00:47,16,10,1, 11.9,1,1, 3.082, 10493.024, 400.309, 52814.100 24/02/26,01:00:47,17,10,1, 11.9,1,1, 3.082, 10493.004, 400.295, 52814.054 24/02/26,01:00:47,18,10,1, 11.9,1,1, 3.082, 10492.975, 400.296, 52813.972 24/02/26,01:00:47,19,10,1, 11.9,1,1, 3.082, 10493.000, 400.297, 52814.181 24/02/26,01:00:48,00,10,1, 12.0,1,1, 3.079, 10492.997, 400.297, 52814.181 24/02/26,01:00:48,01,10,1, 12.0,1,1, 3.079, 10493.016, 400.318, 52814.088 24/02/26,01:00:48,02,10,1, 12.0,1,1, 3.079, 10492.994, 400.320, 52814.078 24/02/26,01:00:48,03,10,1, 12.0,1,1, 3.079, 10493.025, 400.298, 52814.040 24/02/26,01:00:48,04,10,1, 12.0,1,1, 3.079, 10492.990, 400.302, 52814.108 24/02/26,01:00:48,05,10,1, 12.0,1,1, 3.079, 10492.997, 400.337, 52814.139 24/02/26,01:00:48,06,10,1, 12.0,1,1, 3.079, 10493.002, 400.325, 52814.104 24/02/26,01:00:48,07,10,1, 12.0,1,1, 3.079, 10493.020, 400.319, 52814.111 24/02/26,01:00:48,08,10,1, 12.0,1,1, 3.079, 10493.024, 400.300, 52814.095 24/02/26,01:00:48,09,10,1, 12.0,1,1, 3.079, 10493.000, 400.309, 52814.126 24/02/26,01:00:48,10,10,1, 12.0,1,1, 3.079, 10493.014, 400.320, 52814.128 24/02/26,01:00:48,11,10,1, 12.0,1,1, 3.079, 10492.999, 400.299, 52814.107 24/02/26,01:00:48,12,10,1, 12.0,1,1, 3.079, 10492.999, 400.298, 52814.056 24/02/26,01:00:48,13,10,1, 12.0,1,1, 3.079, 10492.999, 400.320, 52814.115 24/02/26,01:00:48,14,10,1, 12.0,1,1, 3.079, 10493.022, 400.331, 52814.121 24/02/26,01:00:48,15,10,1, 12.0,1,1, 3.079, 10492.983, 400.306, 52814.049 24/02/26,01:00:48,16,10,1, 12.0,1,1, 3.079, 10492.966, 400.305, 52813.982 24/02/26,01:00:48,17,10,1, 12.0,1,1, 3.079, 10492.997, 400.347, 52814.103 24/02/26,01:00:48,18,10,1, 12.0,1,1, 3.079, 10492.975, 400.323, 52814.117 24/02/26,01:00:48,19,10,1, 12.0,1,1, 3.079, 10493.003, 400.327, 52814.060 24/02/26,01:00:49,00,10,1, 11.9,1,1, 3.080, 10492.997, 400.327, 52814.060 24/02/26,01:00:49,01,10,1, 11.9,1,1, 3.080, 10493.006, 400.315, 52814.092 24/02/26,01:00:49,02,10,1, 11.9,1,1, 3.080, 10493.014, 400.332, 52814.139 24/02/26,01:00:49,03,10,1, 11.9,1,1, 3.080, 10492.984, 400.339, 52814.100 24/02/26,01:00:49,04,10,1, 11.9,1,1, 3.080, 10492.993, 400.327, 52814.059 24/02/26,01:00:49,05,10,1, 11.9,1,1, 3.080, 10493.002, 400.331, 52814.103 24/02/26,01:00:49,06,10,1, 11.9,1,1, 3.080, 10492.986, 400.344, 52814.100 24/02/26,01:00:49,07,10,1, 11.9,1,1, 3.080, 10492.987, 400.325, 52814.127 24/02/26,01:00:49,08,10,1, 11.9,1,1, 3.080, 10492.986, 400.332, 52814.009 24/02/26,01:00:49,09,10,1, 11.9,1,1, 3.080, 10492.972, 400.336, 52814.061 24/02/26,01:00:49,10,10,1, 11.9,1,1, 3.080, 10492.972, 400.337, 52814.141 24/02/26,01:00:49,11,10,1, 11.9,1,1, 3.080, 10492.984, 400.324, 52814.090 24/02/26,01:00:49,12,10,1, 11.9,1,1, 3.080, 10493.005, 400.343, 52814.061 24/02/26,01:00:49,13,10,1, 11.9,1,1, 3.080, 10492.976, 400.307, 52814.053 24/02/26,01:00:49,14,10,1, 11.9,1,1, 3.080, 10492.973, 400.329, 52814.080 24/02/26,01:00:49,15,10,1, 11.9,1,1, 3.080, 10492.976, 400.330, 52814.176 24/02/26,01:00:49,16,10,1, 11.9,1,1, 3.080, 10492.974, 400.335, 52814.149 24/02/26,01:00:49,17,10,1, 11.9,1,1, 3.080, 10492.983, 400.342, 52814.065 24/02/26,01:00:49,18,10,1, 11.9,1,1, 3.080, 10492.972, 400.330, 52814.039 24/02/26,01:00:49,19,10,1, 11.9,1,1, 3.080, 10492.973, 400.360, 52814.087 24/02/26,01:00:50,00,10,1, 11.9,1,1, 3.081, 10492.972, 400.360, 52814.087 24/02/26,01:00:50,01,10,1, 11.9,1,1, 3.081, 10492.951, 400.328, 52814.154 24/02/26,01:00:50,02,10,1, 11.9,1,1, 3.081, 10492.967, 400.336, 52814.067 24/02/26,01:00:50,03,10,1, 11.9,1,1, 3.081, 10492.949, 400.330, 52814.030 24/02/26,01:00:50,04,10,1, 11.9,1,1, 3.081, 10492.957, 400.346, 52814.155 24/02/26,01:00:50,05,10,1, 11.9,1,1, 3.081, 10492.974, 400.330, 52814.120 24/02/26,01:00:50,06,10,1, 11.9,1,1, 3.081, 10492.928, 400.345, 52814.155 24/02/26,01:00:50,07,10,1, 11.9,1,1, 3.081, 10492.954, 400.355, 52814.180 24/02/26,01:00:50,08,10,1, 11.9,1,1, 3.081, 10492.960, 400.345, 52814.091 24/02/26,01:00:50,09,10,1, 11.9,1,1, 3.081, 10492.961, 400.339, 52814.079 24/02/26,01:00:50,10,10,1, 11.9,1,1, 3.081, 10492.958, 400.347, 52814.084 24/02/26,01:00:50,11,10,1, 11.9,1,1, 3.081, 10492.927, 400.337, 52814.082 24/02/26,01:00:50,12,10,1, 11.9,1,1, 3.081, 10492.932, 400.345, 52814.091 24/02/26,01:00:50,13,10,1, 11.9,1,1, 3.081, 10492.930, 400.336, 52814.101 24/02/26,01:00:50,14,10,1, 11.9,1,1, 3.081, 10492.921, 400.334, 52814.095 24/02/26,01:00:50,15,10,1, 11.9,1,1, 3.081, 10492.932, 400.304, 52814.166 24/02/26,01:00:50,16,10,1, 11.9,1,1, 3.081, 10492.928, 400.348, 52814.133 24/02/26,01:00:50,17,10,1, 11.9,1,1, 3.081, 10492.928, 400.332, 52814.056 24/02/26,01:00:50,18,10,1, 11.9,1,1, 3.081, 10492.946, 400.343, 52814.104 24/02/26,01:00:50,19,10,1, 11.9,1,1, 3.081, 10492.932, 400.333, 52814.072 24/02/26,01:00:51,00,10,1, 11.9,1,1, 3.082, 10492.930, 400.333, 52814.072 24/02/26,01:00:51,01,10,1, 11.9,1,1, 3.082, 10492.935, 400.358, 52814.100 24/02/26,01:00:51,02,10,1, 11.9,1,1, 3.082, 10492.958, 400.341, 52814.083 24/02/26,01:00:51,03,10,1, 11.9,1,1, 3.082, 10492.931, 400.355, 52814.121 24/02/26,01:00:51,04,10,1, 11.9,1,1, 3.082, 10492.940, 400.338, 52814.142 24/02/26,01:00:51,05,10,1, 11.9,1,1, 3.082, 10492.967, 400.311, 52814.171 24/02/26,01:00:51,06,10,1, 11.9,1,1, 3.082, 10492.944, 400.356, 52814.180 24/02/26,01:00:51,07,10,1, 11.9,1,1, 3.082, 10492.931, 400.330, 52814.140 24/02/26,01:00:51,08,10,1, 11.9,1,1, 3.082, 10492.952, 400.339, 52814.121 24/02/26,01:00:51,09,10,1, 11.9,1,1, 3.082, 10492.922, 400.354, 52814.140 24/02/26,01:00:51,10,10,1, 11.9,1,1, 3.082, 10492.943, 400.325, 52814.107 24/02/26,01:00:51,11,10,1, 11.9,1,1, 3.082, 10492.948, 400.329, 52814.084 24/02/26,01:00:51,12,10,1, 11.9,1,1, 3.082, 10492.931, 400.324, 52814.117 24/02/26,01:00:51,13,10,1, 11.9,1,1, 3.082, 10492.936, 400.351, 52814.114 24/02/26,01:00:51,14,10,1, 11.9,1,1, 3.082, 10492.925, 400.323, 52814.068 24/02/26,01:00:51,15,10,1, 11.9,1,1, 3.082, 10492.946, 400.359, 52814.197 24/02/26,01:00:51,16,10,1, 11.9,1,1, 3.082, 10492.945, 400.370, 52814.141 24/02/26,01:00:51,17,10,1, 11.9,1,1, 3.082, 10492.943, 400.346, 52814.066 24/02/26,01:00:51,18,10,1, 11.9,1,1, 3.082, 10492.927, 400.356, 52814.057 24/02/26,01:00:51,19,10,1, 11.9,1,1, 3.082, 10492.925, 400.351, 52814.108 24/02/26,01:00:52,00,10,1, 11.9,1,1, 3.083, 10492.922, 400.351, 52814.108 24/02/26,01:00:52,01,10,1, 11.9,1,1, 3.083, 10492.916, 400.362, 52814.105 24/02/26,01:00:52,02,10,1, 11.9,1,1, 3.083, 10492.926, 400.370, 52814.093 24/02/26,01:00:52,03,10,1, 11.9,1,1, 3.083, 10492.921, 400.349, 52814.115 24/02/26,01:00:52,04,10,1, 11.9,1,1, 3.083, 10492.914, 400.370, 52814.144 24/02/26,01:00:52,05,10,1, 11.9,1,1, 3.083, 10492.937, 400.349, 52814.153 24/02/26,01:00:52,06,10,1, 11.9,1,1, 3.083, 10492.924, 400.347, 52814.179 24/02/26,01:00:52,07,10,1, 11.9,1,1, 3.083, 10492.913, 400.336, 52814.093 24/02/26,01:00:52,08,10,1, 11.9,1,1, 3.083, 10492.914, 400.356, 52814.064 24/02/26,01:00:52,09,10,1, 11.9,1,1, 3.083, 10492.903, 400.351, 52814.105 24/02/26,01:00:52,10,10,1, 11.9,1,1, 3.083, 10492.915, 400.379, 52814.252 24/02/26,01:00:52,11,10,1, 11.9,1,1, 3.083, 10492.913, 400.356, 52814.083 24/02/26,01:00:52,12,10,1, 11.9,1,1, 3.083, 10492.929, 400.341, 52814.035 24/02/26,01:00:52,13,10,1, 11.9,1,1, 3.083, 10492.918, 400.386, 52814.171 24/02/26,01:00:52,14,10,1, 11.9,1,1, 3.083, 10492.931, 400.373, 52814.114 24/02/26,01:00:52,15,10,1, 11.9,1,1, 3.083, 10492.927, 400.371, 52814.207 24/02/26,01:00:52,16,10,1, 11.9,1,1, 3.083, 10492.916, 400.413, 52814.133 24/02/26,01:00:52,17,10,1, 11.9,1,1, 3.083, 10492.892, 400.392, 52814.093 24/02/26,01:00:52,18,10,1, 11.9,1,1, 3.083, 10492.898, 400.408, 52814.142 24/02/26,01:00:52,19,10,1, 11.9,1,1, 3.083, 10492.902, 400.409, 52814.165 24/02/26,01:00:53,00,10,1, 11.9,1,1, 3.081, 10492.897, 400.409, 52814.165 24/02/26,01:00:53,01,10,1, 11.9,1,1, 3.081, 10492.893, 400.398, 52814.165 24/02/26,01:00:53,02,10,1, 11.9,1,1, 3.081, 10492.898, 400.371, 52814.161 24/02/26,01:00:53,03,10,1, 11.9,1,1, 3.081, 10492.905, 400.390, 52814.146 24/02/26,01:00:53,04,10,1, 11.9,1,1, 3.081, 10492.902, 400.380, 52814.150 24/02/26,01:00:53,05,10,1, 11.9,1,1, 3.081, 10492.894, 400.390, 52814.140 24/02/26,01:00:53,06,10,1, 11.9,1,1, 3.081, 10492.898, 400.376, 52814.153 24/02/26,01:00:53,07,10,1, 11.9,1,1, 3.081, 10492.902, 400.390, 52814.091 24/02/26,01:00:53,08,10,1, 11.9,1,1, 3.081, 10492.894, 400.392, 52814.104 24/02/26,01:00:53,09,10,1, 11.9,1,1, 3.081, 10492.880, 400.387, 52814.104 24/02/26,01:00:53,10,10,1, 11.9,1,1, 3.081, 10492.884, 400.392, 52814.131 24/02/26,01:00:53,11,10,1, 11.9,1,1, 3.081, 10492.881, 400.406, 52814.118 24/02/26,01:00:53,12,10,1, 11.9,1,1, 3.081, 10492.863, 400.411, 52814.082 24/02/26,01:00:53,13,10,1, 11.9,1,1, 3.081, 10492.880, 400.376, 52814.123 24/02/26,01:00:53,14,10,1, 11.9,1,1, 3.081, 10492.869, 400.408, 52814.168 24/02/26,01:00:53,15,10,1, 11.9,1,1, 3.081, 10492.879, 400.386, 52814.102 24/02/26,01:00:53,16,10,1, 11.9,1,1, 3.081, 10492.885, 400.388, 52814.071 24/02/26,01:00:53,17,10,1, 11.9,1,1, 3.081, 10492.865, 400.372, 52814.116 24/02/26,01:00:53,18,10,1, 11.9,1,1, 3.081, 10492.865, 400.397, 52814.101 24/02/26,01:00:53,19,10,1, 11.9,1,1, 3.081, 10492.883, 400.387, 52814.121 24/02/26,01:00:54,00,10,1, 11.7,1,1, 3.081, 10492.880, 400.387, 52814.121 24/02/26,01:00:54,01,10,1, 11.7,1,1, 3.081, 10492.849, 400.393, 52814.103 24/02/26,01:00:54,02,10,1, 11.7,1,1, 3.081, 10492.868, 400.395, 52814.161 24/02/26,01:00:54,03,10,1, 11.7,1,1, 3.081, 10492.892, 400.393, 52814.117 24/02/26,01:00:54,04,10,1, 11.7,1,1, 3.081, 10492.882, 400.402, 52814.119 24/02/26,01:00:54,05,10,1, 11.7,1,1, 3.081, 10492.886, 400.420, 52814.070 24/02/26,01:00:54,06,10,1, 11.7,1,1, 3.081, 10492.864, 400.393, 52814.094 24/02/26,01:00:54,07,10,1, 11.7,1,1, 3.081, 10492.872, 400.427, 52814.148 24/02/26,01:00:54,08,10,1, 11.7,1,1, 3.081, 10492.870, 400.384, 52814.123 24/02/26,01:00:54,09,10,1, 11.7,1,1, 3.081, 10492.873, 400.405, 52814.111 24/02/26,01:00:54,10,10,1, 11.7,1,1, 3.081, 10492.868, 400.416, 52814.106 24/02/26,01:00:54,11,10,1, 11.7,1,1, 3.081, 10492.868, 400.406, 52814.133 24/02/26,01:00:54,12,10,1, 11.7,1,1, 3.081, 10492.854, 400.398, 52814.118 24/02/26,01:00:54,13,10,1, 11.7,1,1, 3.081, 10492.863, 400.412, 52814.129 24/02/26,01:00:54,14,10,1, 11.7,1,1, 3.081, 10492.850, 400.419, 52814.128 24/02/26,01:00:54,15,10,1, 11.7,1,1, 3.081, 10492.895, 400.398, 52814.123 24/02/26,01:00:54,16,10,1, 11.7,1,1, 3.081, 10492.886, 400.405, 52814.196 24/02/26,01:00:54,17,10,1, 11.7,1,1, 3.081, 10492.843, 400.419, 52814.121 24/02/26,01:00:54,18,10,1, 11.7,1,1, 3.081, 10492.844, 400.396, 52814.113 24/02/26,01:00:54,19,10,1, 11.7,1,1, 3.081, 10492.831, 400.410, 52814.110 24/02/26,01:00:55,00,10,1, 11.8,1,1, 3.082, 10492.830, 400.410, 52814.110 24/02/26,01:00:55,01,10,1, 11.8,1,1, 3.082, 10492.842, 400.387, 52814.116 24/02/26,01:00:55,02,10,1, 11.8,1,1, 3.082, 10492.856, 400.397, 52814.174 24/02/26,01:00:55,03,10,1, 11.8,1,1, 3.082, 10492.846, 400.398, 52814.143 24/02/26,01:00:55,04,10,1, 11.8,1,1, 3.082, 10492.875, 400.406, 52814.119 24/02/26,01:00:55,05,10,1, 11.8,1,1, 3.082, 10492.829, 400.407, 52814.075 24/02/26,01:00:55,06,10,1, 11.8,1,1, 3.082, 10492.830, 400.410, 52814.103 24/02/26,01:00:55,07,10,1, 11.8,1,1, 3.082, 10492.833, 400.376, 52814.132 24/02/26,01:00:55,08,10,1, 11.8,1,1, 3.082, 10492.824, 400.387, 52814.120 24/02/26,01:00:55,09,10,1, 11.8,1,1, 3.082, 10492.846, 400.391, 52814.084 24/02/26,01:00:55,10,10,1, 11.8,1,1, 3.082, 10492.855, 400.400, 52814.105 24/02/26,01:00:55,11,10,1, 11.8,1,1, 3.082, 10492.841, 400.397, 52814.136 24/02/26,01:00:55,12,10,1, 11.8,1,1, 3.082, 10492.841, 400.394, 52814.122 24/02/26,01:00:55,13,10,1, 11.8,1,1, 3.082, 10492.837, 400.406, 52814.099 24/02/26,01:00:55,14,10,1, 11.8,1,1, 3.082, 10492.845, 400.412, 52814.128 24/02/26,01:00:55,15,10,1, 11.8,1,1, 3.082, 10492.823, 400.382, 52814.160 24/02/26,01:00:55,16,10,1, 11.8,1,1, 3.082, 10492.837, 400.407, 52814.116 24/02/26,01:00:55,17,10,1, 11.8,1,1, 3.082, 10492.835, 400.394, 52814.119 24/02/26,01:00:55,18,10,1, 11.8,1,1, 3.082, 10492.827, 400.375, 52814.103 24/02/26,01:00:55,19,10,1, 11.8,1,1, 3.082, 10492.823, 400.412, 52814.108 24/02/26,01:00:56,00,10,1, 12.0,1,1, 3.079, 10492.822, 400.412, 52814.108 24/02/26,01:00:56,01,10,1, 12.0,1,1, 3.079, 10492.827, 400.388, 52814.127 24/02/26,01:00:56,02,10,1, 12.0,1,1, 3.079, 10492.796, 400.377, 52813.890 24/02/26,01:00:56,03,10,1, 12.0,1,1, 3.079, 10492.796, 400.420, 52814.242 24/02/26,01:00:56,04,10,1, 12.0,1,1, 3.079, 10492.839, 400.408, 52814.165 24/02/26,01:00:56,05,10,1, 12.0,1,1, 3.079, 10492.823, 400.406, 52814.169 24/02/26,01:00:56,06,10,1, 12.0,1,1, 3.079, 10492.813, 400.421, 52814.177 24/02/26,01:00:56,07,10,1, 12.0,1,1, 3.079, 10492.814, 400.423, 52814.174 24/02/26,01:00:56,08,10,1, 12.0,1,1, 3.079, 10492.819, 400.420, 52814.135 24/02/26,01:00:56,09,10,1, 12.0,1,1, 3.079, 10492.796, 400.403, 52814.152 24/02/26,01:00:56,10,10,1, 12.0,1,1, 3.079, 10492.812, 400.414, 52814.180 24/02/26,01:00:56,11,10,1, 12.0,1,1, 3.079, 10492.829, 400.414, 52814.171 24/02/26,01:00:56,12,10,1, 12.0,1,1, 3.079, 10492.800, 400.442, 52814.214 24/02/26,01:00:56,13,10,1, 12.0,1,1, 3.079, 10492.797, 400.385, 52814.142 24/02/26,01:00:56,14,10,1, 12.0,1,1, 3.079, 10492.806, 400.422, 52814.106 24/02/26,01:00:56,15,10,1, 12.0,1,1, 3.079, 10492.805, 400.410, 52814.127 24/02/26,01:00:56,16,10,1, 12.0,1,1, 3.079, 10492.799, 400.414, 52814.096 24/02/26,01:00:56,17,10,1, 12.0,1,1, 3.079, 10492.829, 400.410, 52814.130 24/02/26,01:00:56,18,10,1, 12.0,1,1, 3.079, 10492.804, 400.426, 52814.146 24/02/26,01:00:56,19,10,1, 12.0,1,1, 3.079, 10492.829, 400.422, 52814.166 24/02/26,01:00:57,00,10,1, 11.8,1,1, 3.078, 10492.822, 400.422, 52814.166 24/02/26,01:00:57,01,10,1, 11.8,1,1, 3.078, 10492.791, 400.405, 52814.111 24/02/26,01:00:57,02,10,1, 11.8,1,1, 3.078, 10492.793, 400.415, 52814.133 24/02/26,01:00:57,03,10,1, 11.8,1,1, 3.078, 10492.800, 400.404, 52814.157 24/02/26,01:00:57,04,10,1, 11.8,1,1, 3.078, 10492.783, 400.404, 52814.157 24/02/26,01:00:57,05,10,1, 11.8,1,1, 3.078, 10492.772, 400.424, 52814.161 24/02/26,01:00:57,06,10,1, 11.8,1,1, 3.078, 10492.804, 400.417, 52814.113 24/02/26,01:00:57,07,10,1, 11.8,1,1, 3.078, 10492.792, 400.424, 52814.139 24/02/26,01:00:57,08,10,1, 11.8,1,1, 3.078, 10492.774, 400.421, 52814.116 24/02/26,01:00:57,09,10,1, 11.8,1,1, 3.078, 10492.775, 400.392, 52814.129 24/02/26,01:00:57,10,10,1, 11.8,1,1, 3.078, 10492.793, 400.391, 52814.116 24/02/26,01:00:57,11,10,1, 11.8,1,1, 3.078, 10492.780, 400.390, 52814.095 24/02/26,01:00:57,12,10,1, 11.8,1,1, 3.078, 10492.740, 400.397, 52814.073 24/02/26,01:00:57,13,10,1, 11.8,1,1, 3.078, 10492.760, 400.403, 52814.131 24/02/26,01:00:57,14,10,1, 11.8,1,1, 3.078, 10492.749, 400.402, 52814.121 24/02/26,01:00:57,15,10,1, 11.8,1,1, 3.078, 10492.756, 400.408, 52814.104 24/02/26,01:00:57,16,10,1, 11.8,1,1, 3.078, 10492.752, 400.391, 52814.107 24/02/26,01:00:57,17,10,1, 11.8,1,1, 3.078, 10492.760, 400.399, 52814.133 24/02/26,01:00:57,18,10,1, 11.8,1,1, 3.078, 10492.746, 400.422, 52814.149 24/02/26,01:00:57,19,10,1, 11.8,1,1, 3.078, 10492.743, 400.413, 52814.154 24/02/26,01:00:58,00,10,1, 11.9,1,1, 3.085, 10492.738, 400.413, 52814.154 24/02/26,01:00:58,01,10,1, 11.9,1,1, 3.085, 10492.751, 400.393, 52814.136 24/02/26,01:00:58,02,10,1, 11.9,1,1, 3.085, 10492.716, 400.414, 52814.139 24/02/26,01:00:58,03,10,1, 11.9,1,1, 3.085, 10492.781, 400.396, 52814.152 24/02/26,01:00:58,04,10,1, 11.9,1,1, 3.085, 10492.753, 400.412, 52814.138 24/02/26,01:00:58,05,10,1, 11.9,1,1, 3.085, 10492.731, 400.416, 52814.124 24/02/26,01:00:58,06,10,1, 11.9,1,1, 3.085, 10492.728, 400.395, 52814.100 24/02/26,01:00:58,07,10,1, 11.9,1,1, 3.085, 10492.733, 400.407, 52814.152 24/02/26,01:00:58,08,10,1, 11.9,1,1, 3.085, 10492.750, 400.393, 52814.165 24/02/26,01:00:58,09,10,1, 11.9,1,1, 3.085, 10492.743, 400.415, 52814.177 24/02/26,01:00:58,10,10,1, 11.9,1,1, 3.085, 10492.747, 400.381, 52814.112 24/02/26,01:00:58,11,10,1, 11.9,1,1, 3.085, 10492.722, 400.410, 52814.195 24/02/26,01:00:58,12,10,1, 11.9,1,1, 3.085, 10492.744, 400.390, 52814.137 24/02/26,01:00:58,13,10,1, 11.9,1,1, 3.085, 10492.726, 400.396, 52814.285 24/02/26,01:00:58,14,10,1, 11.9,1,1, 3.085, 10492.711, 400.416, 52814.169 24/02/26,01:00:58,15,10,1, 11.9,1,1, 3.085, 10492.718, 400.395, 52814.168 24/02/26,01:00:58,16,10,1, 11.9,1,1, 3.085, 10492.716, 400.401, 52814.160 24/02/26,01:00:58,17,10,1, 11.9,1,1, 3.085, 10492.732, 400.390, 52814.150 24/02/26,01:00:58,18,10,1, 11.9,1,1, 3.085, 10492.728, 400.390, 52814.162 24/02/26,01:00:58,19,10,1, 11.9,1,1, 3.085, 10492.723, 400.415, 52814.129 24/02/26,01:00:59,00,09,1, 11.8,1,1, 3.082, 10492.722, 400.415, 52814.129 24/02/26,01:00:59,01,09,1, 11.8,1,1, 3.082, 10492.747, 400.388, 52813.904 24/02/26,01:00:59,02,09,1, 11.8,1,1, 3.082, 10492.745, 400.390, 52814.068 24/02/26,01:00:59,03,09,1, 11.8,1,1, 3.082, 10492.723, 400.422, 52814.137 24/02/26,01:00:59,04,09,1, 11.8,1,1, 3.082, 10492.724, 400.401, 52814.188 24/02/26,01:00:59,05,09,1, 11.8,1,1, 3.082, 10492.744, 400.414, 52814.159 24/02/26,01:00:59,06,09,1, 11.8,1,1, 3.082, 10492.708, 400.426, 52814.108 24/02/26,01:00:59,07,09,1, 11.8,1,1, 3.082, 10492.727, 400.413, 52814.136 24/02/26,01:00:59,08,09,1, 11.8,1,1, 3.082, 10492.722, 400.416, 52814.150 24/02/26,01:00:59,09,09,1, 11.8,1,1, 3.082, 10492.712, 400.400, 52814.145 24/02/26,01:00:59,10,09,1, 11.8,1,1, 3.082, 10492.725, 400.397, 52814.150 24/02/26,01:00:59,11,09,1, 11.8,1,1, 3.082, 10492.724, 400.403, 52814.154 24/02/26,01:00:59,12,09,1, 11.8,1,1, 3.082, 10492.710, 400.389, 52814.156 24/02/26,01:00:59,13,09,1, 11.8,1,1, 3.082, 10492.715, 400.399, 52814.177 24/02/26,01:00:59,14,09,1, 11.8,1,1, 3.082, 10492.701, 400.404, 52814.103 24/02/26,01:00:59,15,09,1, 11.8,1,1, 3.082, 10492.706, 400.422, 52814.191 24/02/26,01:00:59,16,09,1, 11.8,1,1, 3.082, 10492.712, 400.399, 52814.257 24/02/26,01:00:59,17,09,1, 11.8,1,1, 3.082, 10492.711, 400.397, 52814.161 24/02/26,01:00:59,18,09,1, 11.8,1,1, 3.082, 10492.679, 400.427, 52814.139 24/02/26,01:00:59,19,09,1, 11.8,1,1, 3.082, 10492.700, 400.407, 52814.182 24/02/26,01:01:00,00,10,1, 11.9,1,1, 3.080, 10492.697, 400.407, 52814.182 24/02/26,01:01:00,01,10,1, 11.9,1,1, 3.080, 10492.686, 400.379, 52814.180 24/02/26,01:01:00,02,10,1, 11.9,1,1, 3.080, 10492.686, 400.362, 52813.917 24/02/26,01:01:00,03,10,1, 11.9,1,1, 3.080, 10492.707, 400.372, 52814.000 24/02/26,01:01:00,04,10,1, 11.9,1,1, 3.080, 10492.702, 400.345, 52813.976 24/02/26,01:01:00,05,10,1, 11.9,1,1, 3.080, 10492.697, 400.374, 52814.034 24/02/26,01:01:00,06,10,1, 11.9,1,1, 3.080, 10492.678, 400.357, 52813.974 24/02/26,01:01:00,07,10,1, 11.9,1,1, 3.080, 10492.670, 400.374, 52813.947 24/02/26,01:01:00,08,10,1, 11.9,1,1, 3.080, 10492.686, 400.340, 52813.921 24/02/26,01:01:00,09,10,1, 11.9,1,1, 3.080, 10492.700, 400.360, 52813.925 24/02/26,01:01:00,10,10,1, 11.9,1,1, 3.080, 10492.675, 400.361, 52813.944 24/02/26,01:01:00,11,10,1, 11.9,1,1, 3.080, 10492.667, 400.364, 52814.021 24/02/26,01:01:00,12,10,1, 11.9,1,1, 3.080, 10492.691, 400.361, 52813.972 24/02/26,01:01:00,13,10,1, 11.9,1,1, 3.080, 10492.695, 400.377, 52813.974 24/02/26,01:01:00,14,10,1, 11.9,1,1, 3.080, 10492.659, 400.347, 52813.986 24/02/26,01:01:00,15,10,1, 11.9,1,1, 3.080, 10492.680, 400.350, 52814.053 24/02/26,01:01:00,16,10,1, 11.9,1,1, 3.080, 10492.649, 400.336, 52814.134 24/02/26,01:01:00,17,10,1, 11.9,1,1, 3.080, 10492.690, 400.346, 52813.909 24/02/26,01:01:00,18,10,1, 11.9,1,1, 3.080, 10492.691, 400.336, 52813.904 24/02/26,01:01:00,19,10,1, 11.9,1,1, 3.080, 10492.683, 400.368, 52813.973 24/02/26,01:01:01,00,10,1, 11.9,1,1, 3.081, 10492.680, 400.368, 52813.973 24/02/26,01:01:01,01,10,1, 11.9,1,1, 3.081, 10492.665, 400.359, 52813.948 24/02/26,01:01:01,02,10,1, 11.9,1,1, 3.081, 10492.653, 400.361, 52813.942 24/02/26,01:01:01,03,10,1, 11.9,1,1, 3.081, 10492.656, 400.357, 52814.006 24/02/26,01:01:01,04,10,1, 11.9,1,1, 3.081, 10492.656, 400.364, 52814.017 24/02/26,01:01:01,05,10,1, 11.9,1,1, 3.081, 10492.654, 400.363, 52813.955 24/02/26,01:01:01,06,10,1, 11.9,1,1, 3.081, 10492.661, 400.345, 52813.899 24/02/26,01:01:01,07,10,1, 11.9,1,1, 3.081, 10492.644, 400.342, 52814.015 24/02/26,01:01:01,08,10,1, 11.9,1,1, 3.081, 10492.643, 400.341, 52814.044 24/02/26,01:01:01,09,10,1, 11.9,1,1, 3.081, 10492.644, 400.346, 52813.967 24/02/26,01:01:01,10,10,1, 11.9,1,1, 3.081, 10492.657, 400.368, 52814.112 24/02/26,01:01:01,11,10,1, 11.9,1,1, 3.081, 10492.608, 400.349, 52813.985 24/02/26,01:01:01,12,10,1, 11.9,1,1, 3.081, 10492.627, 400.357, 52814.100 24/02/26,01:01:01,13,10,1, 11.9,1,1, 3.081, 10492.636, 400.337, 52814.017 24/02/26,01:01:01,14,10,1, 11.9,1,1, 3.081, 10492.635, 400.348, 52814.044 24/02/26,01:01:01,15,10,1, 11.9,1,1, 3.081, 10492.621, 400.330, 52813.944 24/02/26,01:01:01,16,10,1, 11.9,1,1, 3.081, 10492.627, 400.334, 52813.948 24/02/26,01:01:01,17,10,1, 11.9,1,1, 3.081, 10492.643, 400.349, 52814.018 24/02/26,01:01:01,18,10,1, 11.9,1,1, 3.081, 10492.617, 400.356, 52813.897 24/02/26,01:01:01,19,10,1, 11.9,1,1, 3.081, 10492.625, 400.367, 52813.935 24/02/26,01:01:02,00,10,1, 11.8,1,1, 3.079, 10492.622, 400.367, 52813.935 24/02/26,01:01:02,01,10,1, 11.8,1,1, 3.079, 10492.625, 400.360, 52814.031 24/02/26,01:01:02,02,10,1, 11.8,1,1, 3.079, 10492.647, 400.319, 52813.949 24/02/26,01:01:02,03,10,1, 11.8,1,1, 3.079, 10492.614, 400.335, 52814.021 24/02/26,01:01:02,04,10,1, 11.8,1,1, 3.079, 10492.621, 400.361, 52814.050 24/02/26,01:01:02,05,10,1, 11.8,1,1, 3.079, 10492.647, 400.322, 52813.906 24/02/26,01:01:02,06,10,1, 11.8,1,1, 3.079, 10492.612, 400.352, 52813.904 24/02/26,01:01:02,07,10,1, 11.8,1,1, 3.079, 10492.614, 400.349, 52813.986 24/02/26,01:01:02,08,10,1, 11.8,1,1, 3.079, 10492.619, 400.335, 52814.010 24/02/26,01:01:02,09,10,1, 11.8,1,1, 3.079, 10492.623, 400.330, 52814.009 24/02/26,01:01:02,10,10,1, 11.8,1,1, 3.079, 10492.615, 400.348, 52813.943 24/02/26,01:01:02,11,10,1, 11.8,1,1, 3.079, 10492.609, 400.344, 52814.074 24/02/26,01:01:02,12,10,1, 11.8,1,1, 3.079, 10492.596, 400.349, 52813.965 24/02/26,01:01:02,13,10,1, 11.8,1,1, 3.079, 10492.602, 400.340, 52814.051 24/02/26,01:01:02,14,10,1, 11.8,1,1, 3.079, 10492.603, 400.335, 52813.937 24/02/26,01:01:02,15,10,1, 11.8,1,1, 3.079, 10492.600, 400.340, 52813.899 24/02/26,01:01:02,16,10,1, 11.8,1,1, 3.079, 10492.615, 400.325, 52813.983 24/02/26,01:01:02,17,10,1, 11.8,1,1, 3.079, 10492.616, 400.345, 52814.041 24/02/26,01:01:02,18,10,1, 11.8,1,1, 3.079, 10492.597, 400.321, 52813.957 24/02/26,01:01:02,19,10,1, 11.8,1,1, 3.079, 10492.596, 400.310, 52813.970 24/02/26,01:01:03,00,10,1, 11.9,1,1, 3.080, 10492.588, 400.310, 52813.970 24/02/26,01:01:03,01,10,1, 11.9,1,1, 3.080, 10492.587, 400.334, 52813.972 24/02/26,01:01:03,02,10,1, 11.9,1,1, 3.080, 10492.580, 400.337, 52813.950 24/02/26,01:01:03,03,10,1, 11.9,1,1, 3.080, 10492.568, 400.325, 52813.993 24/02/26,01:01:03,04,10,1, 11.9,1,1, 3.080, 10492.588, 400.320, 52814.040 24/02/26,01:01:03,05,10,1, 11.9,1,1, 3.080, 10492.627, 400.325, 52813.989 24/02/26,01:01:03,06,10,1, 11.9,1,1, 3.080, 10492.581, 400.339, 52813.969 24/02/26,01:01:03,07,10,1, 11.9,1,1, 3.080, 10492.573, 400.321, 52814.005 24/02/26,01:01:03,08,10,1, 11.9,1,1, 3.080, 10492.578, 400.328, 52813.998 24/02/26,01:01:03,09,10,1, 11.9,1,1, 3.080, 10492.593, 400.346, 52814.019 24/02/26,01:01:03,10,10,1, 11.9,1,1, 3.080, 10492.616, 400.334, 52813.950 24/02/26,01:01:03,11,10,1, 11.9,1,1, 3.080, 10492.597, 400.342, 52814.007 24/02/26,01:01:03,12,10,1, 11.9,1,1, 3.080, 10492.588, 400.350, 52814.026 24/02/26,01:01:03,13,10,1, 11.9,1,1, 3.080, 10492.583, 400.318, 52814.019 24/02/26,01:01:03,14,10,1, 11.9,1,1, 3.080, 10492.564, 400.325, 52813.995 24/02/26,01:01:03,15,10,1, 11.9,1,1, 3.080, 10492.560, 400.336, 52813.994 24/02/26,01:01:03,16,10,1, 11.9,1,1, 3.080, 10492.590, 400.333, 52814.045 24/02/26,01:01:03,17,10,1, 11.9,1,1, 3.080, 10492.582, 400.317, 52814.002 24/02/26,01:01:03,18,10,1, 11.9,1,1, 3.080, 10492.548, 400.326, 52814.015 24/02/26,01:01:03,19,10,1, 11.9,1,1, 3.080, 10492.574, 400.323, 52814.027 24/02/26,01:01:04,00,10,1, 11.9,1,1, 3.082, 10492.572, 400.323, 52814.027 24/02/26,01:01:04,01,10,1, 11.9,1,1, 3.082, 10492.571, 400.331, 52813.954 24/02/26,01:01:04,02,10,1, 11.9,1,1, 3.082, 10492.565, 400.327, 52813.972 24/02/26,01:01:04,03,10,1, 11.9,1,1, 3.082, 10492.547, 400.313, 52813.974 24/02/26,01:01:04,04,10,1, 11.9,1,1, 3.082, 10492.553, 400.338, 52814.024 24/02/26,01:01:04,05,10,1, 11.9,1,1, 3.082, 10492.556, 400.342, 52814.028 24/02/26,01:01:04,06,10,1, 11.9,1,1, 3.082, 10492.548, 400.320, 52813.958 24/02/26,01:01:04,07,10,1, 11.9,1,1, 3.082, 10492.549, 400.343, 52814.023 24/02/26,01:01:04,08,10,1, 11.9,1,1, 3.082, 10492.554, 400.319, 52814.048 24/02/26,01:01:04,09,10,1, 11.9,1,1, 3.082, 10492.571, 400.319, 52813.997 24/02/26,01:01:04,10,10,1, 11.9,1,1, 3.082, 10492.554, 400.336, 52813.971 24/02/26,01:01:04,11,10,1, 11.9,1,1, 3.082, 10492.583, 400.323, 52814.028 24/02/26,01:01:04,12,10,1, 11.9,1,1, 3.082, 10492.562, 400.338, 52813.991 24/02/26,01:01:04,13,10,1, 11.9,1,1, 3.082, 10492.545, 400.326, 52813.959 24/02/26,01:01:04,14,10,1, 11.9,1,1, 3.082, 10492.552, 400.327, 52813.995 24/02/26,01:01:04,15,10,1, 11.9,1,1, 3.082, 10492.539, 400.321, 52814.007 24/02/26,01:01:04,16,10,1, 11.9,1,1, 3.082, 10492.558, 400.322, 52814.016 24/02/26,01:01:04,17,10,1, 11.9,1,1, 3.082, 10492.540, 400.322, 52813.988 24/02/26,01:01:04,18,10,1, 11.9,1,1, 3.082, 10492.532, 400.316, 52814.022 24/02/26,01:01:04,19,10,1, 11.9,1,1, 3.082, 10492.555, 400.289, 52814.028 24/02/26,01:01:05,00,10,1, 11.8,1,1, 3.082, 10492.555, 400.289, 52814.028 24/02/26,01:01:05,01,10,1, 11.8,1,1, 3.082, 10492.523, 400.335, 52813.973 24/02/26,01:01:05,02,10,1, 11.8,1,1, 3.082, 10492.534, 400.309, 52814.035 24/02/26,01:01:05,03,10,1, 11.8,1,1, 3.082, 10492.536, 400.331, 52813.954 24/02/26,01:01:05,04,10,1, 11.8,1,1, 3.082, 10492.530, 400.314, 52813.966 24/02/26,01:01:05,05,10,1, 11.8,1,1, 3.082, 10492.533, 400.337, 52813.979 24/02/26,01:01:05,06,10,1, 11.8,1,1, 3.082, 10492.538, 400.319, 52813.986 24/02/26,01:01:05,07,10,1, 11.8,1,1, 3.082, 10492.508, 400.310, 52813.955 24/02/26,01:01:05,08,10,1, 11.8,1,1, 3.082, 10492.529, 400.314, 52814.003 24/02/26,01:01:05,09,10,1, 11.8,1,1, 3.082, 10492.544, 400.310, 52813.995 24/02/26,01:01:05,10,10,1, 11.8,1,1, 3.082, 10492.526, 400.315, 52813.985 24/02/26,01:01:05,11,10,1, 11.8,1,1, 3.082, 10492.526, 400.306, 52813.963 24/02/26,01:01:05,12,10,1, 11.8,1,1, 3.082, 10492.526, 400.316, 52813.984 24/02/26,01:01:05,13,10,1, 11.8,1,1, 3.082, 10492.518, 400.307, 52814.008 24/02/26,01:01:05,14,10,1, 11.8,1,1, 3.082, 10492.520, 400.325, 52813.991 24/02/26,01:01:05,15,10,1, 11.8,1,1, 3.082, 10492.525, 400.319, 52813.934 24/02/26,01:01:05,16,10,1, 11.8,1,1, 3.082, 10492.507, 400.303, 52813.968 24/02/26,01:01:05,17,10,1, 11.8,1,1, 3.082, 10492.534, 400.308, 52814.040 24/02/26,01:01:05,18,10,1, 11.8,1,1, 3.082, 10492.507, 400.326, 52813.981 24/02/26,01:01:05,19,10,1, 11.8,1,1, 3.082, 10492.504, 400.323, 52813.989 24/02/26,01:01:06,00,10,1, 11.9,1,1, 3.080, 10492.496, 400.323, 52813.989 24/02/26,01:01:06,01,10,1, 11.9,1,1, 3.080, 10492.517, 400.309, 52814.005 24/02/26,01:01:06,02,10,1, 11.9,1,1, 3.080, 10492.520, 400.319, 52813.950 24/02/26,01:01:06,03,10,1, 11.9,1,1, 3.080, 10492.482, 400.310, 52814.011 24/02/26,01:01:06,04,10,1, 11.9,1,1, 3.080, 10492.492, 400.328, 52814.018 24/02/26,01:01:06,05,10,1, 11.9,1,1, 3.080, 10492.508, 400.311, 52814.010 24/02/26,01:01:06,06,10,1, 11.9,1,1, 3.080, 10492.507, 400.301, 52813.983 24/02/26,01:01:06,07,10,1, 11.9,1,1, 3.080, 10492.484, 400.306, 52813.973 24/02/26,01:01:06,08,10,1, 11.9,1,1, 3.080, 10492.505, 400.313, 52813.988 24/02/26,01:01:06,09,10,1, 11.9,1,1, 3.080, 10492.493, 400.326, 52814.023 24/02/26,01:01:06,10,10,1, 11.9,1,1, 3.080, 10492.519, 400.313, 52813.968 24/02/26,01:01:06,11,10,1, 11.9,1,1, 3.080, 10492.491, 400.303, 52813.977 24/02/26,01:01:06,12,10,1, 11.9,1,1, 3.080, 10492.499, 400.306, 52814.061 24/02/26,01:01:06,13,10,1, 11.9,1,1, 3.080, 10492.512, 400.308, 52813.993 24/02/26,01:01:06,14,10,1, 11.9,1,1, 3.080, 10492.493, 400.316, 52813.994 24/02/26,01:01:06,15,10,1, 11.9,1,1, 3.080, 10492.476, 400.310, 52813.994 24/02/26,01:01:06,16,10,1, 11.9,1,1, 3.080, 10492.491, 400.313, 52814.038 24/02/26,01:01:06,17,10,1, 11.9,1,1, 3.080, 10492.504, 400.275, 52814.012 24/02/26,01:01:06,18,10,1, 11.9,1,1, 3.080, 10492.486, 400.301, 52813.990 24/02/26,01:01:06,19,10,1, 11.9,1,1, 3.080, 10492.478, 400.313, 52814.006 24/02/26,01:01:07,00,10,1, 12.0,1,1, 3.080, 10492.471, 400.313, 52814.006 24/02/26,01:01:07,01,10,1, 12.0,1,1, 3.080, 10492.492, 400.283, 52813.981 24/02/26,01:01:07,02,10,1, 12.0,1,1, 3.080, 10492.463, 400.283, 52814.029 24/02/26,01:01:07,03,10,1, 12.0,1,1, 3.080, 10492.493, 400.313, 52814.063 24/02/26,01:01:07,04,10,1, 12.0,1,1, 3.080, 10492.479, 400.309, 52813.992 24/02/26,01:01:07,05,10,1, 12.0,1,1, 3.080, 10492.454, 400.308, 52813.998 24/02/26,01:01:07,06,10,1, 12.0,1,1, 3.080, 10492.473, 400.307, 52814.020 24/02/26,01:01:07,07,10,1, 12.0,1,1, 3.080, 10492.478, 400.285, 52814.043 24/02/26,01:01:07,08,10,1, 12.0,1,1, 3.080, 10492.484, 400.317, 52814.005 24/02/26,01:01:07,09,10,1, 12.0,1,1, 3.080, 10492.478, 400.299, 52813.987 24/02/26,01:01:07,10,10,1, 12.0,1,1, 3.080, 10492.459, 400.289, 52814.029 24/02/26,01:01:07,11,10,1, 12.0,1,1, 3.080, 10492.471, 400.324, 52814.033 24/02/26,01:01:07,12,10,1, 12.0,1,1, 3.080, 10492.474, 400.307, 52813.974 24/02/26,01:01:07,13,10,1, 12.0,1,1, 3.080, 10492.443, 400.325, 52813.982 24/02/26,01:01:07,14,10,1, 12.0,1,1, 3.080, 10492.448, 400.323, 52814.019 24/02/26,01:01:07,15,10,1, 12.0,1,1, 3.080, 10492.453, 400.321, 52814.012 24/02/26,01:01:07,16,10,1, 12.0,1,1, 3.080, 10492.467, 400.330, 52813.987 24/02/26,01:01:07,17,10,1, 12.0,1,1, 3.080, 10492.478, 400.315, 52813.998 24/02/26,01:01:07,18,10,1, 12.0,1,1, 3.080, 10492.462, 400.304, 52814.015 24/02/26,01:01:07,19,10,1, 12.0,1,1, 3.080, 10492.474, 400.312, 52814.019 24/02/26,01:01:08,00,10,1, 11.9,1,1, 3.082, 10492.471, 400.312, 52814.019 24/02/26,01:01:08,01,10,1, 11.9,1,1, 3.082, 10492.450, 400.302, 52814.022 24/02/26,01:01:08,02,10,1, 11.9,1,1, 3.082, 10492.457, 400.292, 52813.998 24/02/26,01:01:08,03,10,1, 11.9,1,1, 3.082, 10492.469, 400.306, 52813.998 24/02/26,01:01:08,04,10,1, 11.9,1,1, 3.082, 10492.449, 400.322, 52814.037 24/02/26,01:01:08,05,10,1, 11.9,1,1, 3.082, 10492.470, 400.303, 52814.013 24/02/26,01:01:08,06,10,1, 11.9,1,1, 3.082, 10492.467, 400.311, 52814.001 24/02/26,01:01:08,07,10,1, 11.9,1,1, 3.082, 10492.454, 400.297, 52814.014 24/02/26,01:01:08,08,10,1, 11.9,1,1, 3.082, 10492.448, 400.293, 52814.008 24/02/26,01:01:08,09,10,1, 11.9,1,1, 3.082, 10492.452, 400.328, 52813.995 24/02/26,01:01:08,10,10,1, 11.9,1,1, 3.082, 10492.433, 400.303, 52813.960 24/02/26,01:01:08,11,10,1, 11.9,1,1, 3.082, 10492.447, 400.301, 52814.034 24/02/26,01:01:08,12,10,1, 11.9,1,1, 3.082, 10492.431, 400.317, 52814.111 24/02/26,01:01:08,13,10,1, 11.9,1,1, 3.082, 10492.462, 400.309, 52814.006 24/02/26,01:01:08,14,10,1, 11.9,1,1, 3.082, 10492.417, 400.325, 52814.120 24/02/26,01:01:08,15,10,1, 11.9,1,1, 3.082, 10492.438, 400.311, 52814.070 24/02/26,01:01:08,16,10,1, 11.9,1,1, 3.082, 10492.457, 400.296, 52814.055 24/02/26,01:01:08,17,10,1, 11.9,1,1, 3.082, 10492.434, 400.294, 52813.999 24/02/26,01:01:08,18,10,1, 11.9,1,1, 3.082, 10492.430, 400.297, 52814.038 24/02/26,01:01:08,19,10,1, 11.9,1,1, 3.082, 10492.431, 400.318, 52814.029 24/02/26,01:01:09,00,10,1, 11.9,1,1, 3.078, 10492.430, 400.318, 52814.029 24/02/26,01:01:09,01,10,1, 11.9,1,1, 3.078, 10492.438, 400.334, 52814.006 24/02/26,01:01:09,02,10,1, 11.9,1,1, 3.078, 10492.423, 400.309, 52814.037 24/02/26,01:01:09,03,10,1, 11.9,1,1, 3.078, 10492.437, 400.308, 52814.018 24/02/26,01:01:09,04,10,1, 11.9,1,1, 3.078, 10492.436, 400.323, 52814.005 24/02/26,01:01:09,05,10,1, 11.9,1,1, 3.078, 10492.422, 400.290, 52814.061 24/02/26,01:01:09,06,10,1, 11.9,1,1, 3.078, 10492.419, 400.306, 52814.050 24/02/26,01:01:09,07,10,1, 11.9,1,1, 3.078, 10492.419, 400.302, 52813.993 24/02/26,01:01:09,08,10,1, 11.9,1,1, 3.078, 10492.427, 400.309, 52814.013 24/02/26,01:01:09,09,10,1, 11.9,1,1, 3.078, 10492.406, 400.304, 52814.044 24/02/26,01:01:09,10,10,1, 11.9,1,1, 3.078, 10492.400, 400.324, 52814.043 24/02/26,01:01:09,11,10,1, 11.9,1,1, 3.078, 10492.427, 400.288, 52813.971 24/02/26,01:01:09,12,10,1, 11.9,1,1, 3.078, 10492.404, 400.303, 52813.991 24/02/26,01:01:09,13,10,1, 11.9,1,1, 3.078, 10492.409, 400.293, 52814.046 24/02/26,01:01:09,14,10,1, 11.9,1,1, 3.078, 10492.414, 400.312, 52814.031 24/02/26,01:01:09,15,10,1, 11.9,1,1, 3.078, 10492.428, 400.304, 52813.985 24/02/26,01:01:09,16,10,1, 11.9,1,1, 3.078, 10492.404, 400.306, 52814.016 24/02/26,01:01:09,17,10,1, 11.9,1,1, 3.078, 10492.386, 400.307, 52814.032 24/02/26,01:01:09,18,10,1, 11.9,1,1, 3.078, 10492.407, 400.279, 52814.014 24/02/26,01:01:09,19,10,1, 11.9,1,1, 3.078, 10492.421, 400.294, 52814.014 24/02/26,01:01:10,00,09,1, 11.9,1,1, 3.082, 10492.413, 400.294, 52814.014 24/02/26,01:01:10,01,09,1, 11.9,1,1, 3.082, 10492.415, 400.298, 52814.048 24/02/26,01:01:10,02,09,1, 11.9,1,1, 3.082, 10492.396, 400.320, 52813.965 24/02/26,01:01:10,03,09,1, 11.9,1,1, 3.082, 10492.393, 400.308, 52814.005 24/02/26,01:01:10,04,09,1, 11.9,1,1, 3.082, 10492.383, 400.311, 52814.015 24/02/26,01:01:10,05,09,1, 11.9,1,1, 3.082, 10492.425, 400.301, 52814.001 24/02/26,01:01:10,06,09,1, 11.9,1,1, 3.082, 10492.399, 400.301, 52813.996 24/02/26,01:01:10,07,09,1, 11.9,1,1, 3.082, 10492.379, 400.299, 52814.020 24/02/26,01:01:10,08,09,1, 11.9,1,1, 3.082, 10492.399, 400.269, 52814.019 24/02/26,01:01:10,09,09,1, 11.9,1,1, 3.082, 10492.381, 400.303, 52814.018 24/02/26,01:01:10,10,09,1, 11.9,1,1, 3.082, 10492.391, 400.280, 52813.962 24/02/26,01:01:10,11,09,1, 11.9,1,1, 3.082, 10492.419, 400.290, 52814.046 24/02/26,01:01:10,12,09,1, 11.9,1,1, 3.082, 10492.380, 400.291, 52813.981 24/02/26,01:01:10,13,09,1, 11.9,1,1, 3.082, 10492.391, 400.276, 52814.014 24/02/26,01:01:10,14,09,1, 11.9,1,1, 3.082, 10492.382, 400.300, 52814.035 24/02/26,01:01:10,15,09,1, 11.9,1,1, 3.082, 10492.387, 400.301, 52814.000 24/02/26,01:01:10,16,09,1, 11.9,1,1, 3.082, 10492.403, 400.296, 52813.992 24/02/26,01:01:10,17,09,1, 11.9,1,1, 3.082, 10492.357, 400.270, 52814.003 24/02/26,01:01:10,18,09,1, 11.9,1,1, 3.082, 10492.382, 400.281, 52814.086 24/02/26,01:01:10,19,09,1, 11.9,1,1, 3.082, 10492.388, 400.271, 52814.024 24/02/26,01:01:11,00,10,1, 11.8,1,1, 3.079, 10492.388, 400.271, 52814.024 24/02/26,01:01:11,01,10,1, 11.8,1,1, 3.079, 10492.398, 400.281, 52814.036 24/02/26,01:01:11,02,10,1, 11.8,1,1, 3.079, 10492.383, 400.289, 52814.002 24/02/26,01:01:11,03,10,1, 11.8,1,1, 3.079, 10492.396, 400.282, 52814.003 24/02/26,01:01:11,04,10,1, 11.8,1,1, 3.079, 10492.367, 400.300, 52814.014 24/02/26,01:01:11,05,10,1, 11.8,1,1, 3.079, 10492.365, 400.300, 52814.037 24/02/26,01:01:11,06,10,1, 11.8,1,1, 3.079, 10492.364, 400.285, 52813.996 24/02/26,01:01:11,07,10,1, 11.8,1,1, 3.079, 10492.328, 400.300, 52813.972 24/02/26,01:01:11,08,10,1, 11.8,1,1, 3.079, 10492.354, 400.299, 52813.993 24/02/26,01:01:11,09,10,1, 11.8,1,1, 3.079, 10492.352, 400.295, 52814.021 24/02/26,01:01:11,10,10,1, 11.8,1,1, 3.079, 10492.371, 400.290, 52814.000 24/02/26,01:01:11,11,10,1, 11.8,1,1, 3.079, 10492.363, 400.300, 52814.001 24/02/26,01:01:11,12,10,1, 11.8,1,1, 3.079, 10492.321, 400.292, 52814.057 24/02/26,01:01:11,13,10,1, 11.8,1,1, 3.079, 10492.364, 400.301, 52814.037 24/02/26,01:01:11,14,10,1, 11.8,1,1, 3.079, 10492.388, 400.305, 52813.984 24/02/26,01:01:11,15,10,1, 11.8,1,1, 3.079, 10492.321, 400.282, 52813.937 24/02/26,01:01:11,16,10,1, 11.8,1,1, 3.079, 10492.372, 400.295, 52814.029 24/02/26,01:01:11,17,10,1, 11.8,1,1, 3.079, 10492.367, 400.293, 52814.003 24/02/26,01:01:11,18,10,1, 11.8,1,1, 3.079, 10492.361, 400.305, 52814.051 24/02/26,01:01:11,19,10,1, 11.8,1,1, 3.079, 10492.328, 400.304, 52813.973 24/02/26,01:01:12,00,10,1, 11.9,1,1, 3.082, 10492.321, 400.304, 52813.973 24/02/26,01:01:12,01,10,1, 11.9,1,1, 3.082, 10492.327, 400.289, 52814.016 24/02/26,01:01:12,02,10,1, 11.9,1,1, 3.082, 10492.333, 400.297, 52814.030 24/02/26,01:01:12,03,10,1, 11.9,1,1, 3.082, 10492.347, 400.280, 52813.971 24/02/26,01:01:12,04,10,1, 11.9,1,1, 3.082, 10492.345, 400.288, 52814.021 24/02/26,01:01:12,05,10,1, 11.9,1,1, 3.082, 10492.362, 400.274, 52814.072 24/02/26,01:01:12,06,10,1, 11.9,1,1, 3.082, 10492.377, 400.272, 52813.960 24/02/26,01:01:12,07,10,1, 11.9,1,1, 3.082, 10492.348, 400.276, 52813.753 24/02/26,01:01:12,08,10,1, 11.9,1,1, 3.082, 10492.294, 400.296, 52813.973 24/02/26,01:01:12,09,10,1, 11.9,1,1, 3.082, 10492.303, 400.289, 52814.104 24/02/26,01:01:12,10,10,1, 11.9,1,1, 3.082, 10492.326, 400.318, 52814.061 24/02/26,01:01:12,11,10,1, 11.9,1,1, 3.082, 10492.324, 400.315, 52814.042 24/02/26,01:01:12,12,10,1, 11.9,1,1, 3.082, 10492.326, 400.288, 52813.950 24/02/26,01:01:12,13,10,1, 11.9,1,1, 3.082, 10492.308, 400.305, 52814.057 24/02/26,01:01:12,14,10,1, 11.9,1,1, 3.082, 10492.330, 400.288, 52814.028 24/02/26,01:01:12,15,10,1, 11.9,1,1, 3.082, 10492.330, 400.311, 52814.065 24/02/26,01:01:12,16,10,1, 11.9,1,1, 3.082, 10492.325, 400.296, 52814.020 24/02/26,01:01:12,17,10,1, 11.9,1,1, 3.082, 10492.350, 400.296, 52814.043 24/02/26,01:01:12,18,10,1, 11.9,1,1, 3.082, 10492.326, 400.305, 52813.999 24/02/26,01:01:12,19,10,1, 11.9,1,1, 3.082, 10492.340, 400.286, 52814.006 24/02/26,01:01:13,00,10,1, 11.9,1,1, 3.083, 10492.338, 400.286, 52814.006 24/02/26,01:01:13,01,10,1, 11.9,1,1, 3.083, 10492.316, 400.301, 52813.989 24/02/26,01:01:13,02,10,1, 11.9,1,1, 3.083, 10492.316, 400.294, 52813.980 24/02/26,01:01:13,03,10,1, 11.9,1,1, 3.083, 10492.316, 400.277, 52814.018 24/02/26,01:01:13,04,10,1, 11.9,1,1, 3.083, 10492.310, 400.286, 52814.015 24/02/26,01:01:13,05,10,1, 11.9,1,1, 3.083, 10492.320, 400.293, 52813.983 24/02/26,01:01:13,06,10,1, 11.9,1,1, 3.083, 10492.318, 400.305, 52814.022 24/02/26,01:01:13,07,10,1, 11.9,1,1, 3.083, 10492.281, 400.286, 52814.037 24/02/26,01:01:13,08,10,1, 11.9,1,1, 3.083, 10492.324, 400.303, 52814.013 24/02/26,01:01:13,09,10,1, 11.9,1,1, 3.083, 10492.312, 400.279, 52814.004 24/02/26,01:01:13,10,10,1, 11.9,1,1, 3.083, 10492.326, 400.290, 52814.037 24/02/26,01:01:13,11,10,1, 11.9,1,1, 3.083, 10492.316, 400.279, 52814.049 24/02/26,01:01:13,12,10,1, 11.9,1,1, 3.083, 10492.295, 400.260, 52814.015 24/02/26,01:01:13,13,10,1, 11.9,1,1, 3.083, 10492.283, 400.300, 52814.010 24/02/26,01:01:13,14,10,1, 11.9,1,1, 3.083, 10492.285, 400.286, 52814.000 24/02/26,01:01:13,15,10,1, 11.9,1,1, 3.083, 10492.282, 400.299, 52813.980 24/02/26,01:01:13,16,10,1, 11.9,1,1, 3.083, 10492.293, 400.291, 52814.025 24/02/26,01:01:13,17,10,1, 11.9,1,1, 3.083, 10492.299, 400.297, 52814.014 24/02/26,01:01:13,18,10,1, 11.9,1,1, 3.083, 10492.291, 400.288, 52813.932 24/02/26,01:01:13,19,10,1, 11.9,1,1, 3.083, 10492.267, 400.295, 52814.028 24/02/26,01:01:14,00,10,1, 11.9,1,1, 3.082, 10492.263, 400.295, 52814.028 24/02/26,01:01:14,01,10,1, 11.9,1,1, 3.082, 10492.289, 400.280, 52813.989 24/02/26,01:01:14,02,10,1, 11.9,1,1, 3.082, 10492.310, 400.282, 52813.996 24/02/26,01:01:14,03,10,1, 11.9,1,1, 3.082, 10492.280, 400.294, 52814.034 24/02/26,01:01:14,04,10,1, 11.9,1,1, 3.082, 10492.272, 400.280, 52814.051 24/02/26,01:01:14,05,10,1, 11.9,1,1, 3.082, 10492.279, 400.290, 52814.021 24/02/26,01:01:14,06,10,1, 11.9,1,1, 3.082, 10492.285, 400.279, 52813.979 24/02/26,01:01:14,07,10,1, 11.9,1,1, 3.082, 10492.271, 400.303, 52813.975 24/02/26,01:01:14,08,10,1, 11.9,1,1, 3.082, 10492.274, 400.301, 52814.004 24/02/26,01:01:14,09,10,1, 11.9,1,1, 3.082, 10492.253, 400.288, 52814.057 24/02/26,01:01:14,10,10,1, 11.9,1,1, 3.082, 10492.263, 400.320, 52814.160 24/02/26,01:01:14,11,10,1, 11.9,1,1, 3.082, 10492.292, 400.293, 52813.968 24/02/26,01:01:14,12,10,1, 11.9,1,1, 3.082, 10492.259, 400.280, 52813.979 24/02/26,01:01:14,13,10,1, 11.9,1,1, 3.082, 10492.263, 400.298, 52814.007 24/02/26,01:01:14,14,10,1, 11.9,1,1, 3.082, 10492.273, 400.287, 52813.973 24/02/26,01:01:14,15,10,1, 11.9,1,1, 3.082, 10492.300, 400.293, 52813.997 24/02/26,01:01:14,16,10,1, 11.9,1,1, 3.082, 10492.257, 400.294, 52814.003 24/02/26,01:01:14,17,10,1, 11.9,1,1, 3.082, 10492.256, 400.276, 52814.017 24/02/26,01:01:14,18,10,1, 11.9,1,1, 3.082, 10492.274, 400.272, 52814.066 24/02/26,01:01:14,19,10,1, 11.9,1,1, 3.082, 10492.270, 400.279, 52814.044 24/02/26,01:01:15,00,10,1, 11.9,1,1, 3.080, 10492.263, 400.279, 52814.044 24/02/26,01:01:15,01,10,1, 11.9,1,1, 3.080, 10492.231, 400.314, 52814.046 24/02/26,01:01:15,02,10,1, 11.9,1,1, 3.080, 10492.263, 400.281, 52814.054 24/02/26,01:01:15,03,10,1, 11.9,1,1, 3.080, 10492.238, 400.276, 52814.036 24/02/26,01:01:15,04,10,1, 11.9,1,1, 3.080, 10492.251, 400.278, 52814.032 24/02/26,01:01:15,05,10,1, 11.9,1,1, 3.080, 10492.228, 400.301, 52814.039 24/02/26,01:01:15,06,10,1, 11.9,1,1, 3.080, 10492.231, 400.273, 52814.007 24/02/26,01:01:15,07,10,1, 11.9,1,1, 3.080, 10492.241, 400.299, 52814.118 24/02/26,01:01:15,08,10,1, 11.9,1,1, 3.080, 10492.237, 400.298, 52814.018 24/02/26,01:01:15,09,10,1, 11.9,1,1, 3.080, 10492.237, 400.293, 52814.029 24/02/26,01:01:15,10,10,1, 11.9,1,1, 3.080, 10492.211, 400.292, 52814.079 24/02/26,01:01:15,11,10,1, 11.9,1,1, 3.080, 10492.229, 400.304, 52814.070 24/02/26,01:01:15,12,10,1, 11.9,1,1, 3.080, 10492.246, 400.307, 52814.030 24/02/26,01:01:15,13,10,1, 11.9,1,1, 3.080, 10492.250, 400.282, 52813.999 24/02/26,01:01:15,14,10,1, 11.9,1,1, 3.080, 10492.257, 400.282, 52814.018 24/02/26,01:01:15,15,10,1, 11.9,1,1, 3.080, 10492.214, 400.296, 52814.055 24/02/26,01:01:15,16,10,1, 11.9,1,1, 3.080, 10492.229, 400.293, 52814.024 24/02/26,01:01:15,17,10,1, 11.9,1,1, 3.080, 10492.247, 400.294, 52814.032 24/02/26,01:01:15,18,10,1, 11.9,1,1, 3.080, 10492.219, 400.303, 52814.028 24/02/26,01:01:15,19,10,1, 11.9,1,1, 3.080, 10492.230, 400.301, 52814.027 24/02/26,01:01:16,00,10,1, 11.9,1,1, 3.077, 10492.229, 400.301, 52814.027 24/02/26,01:01:16,01,10,1, 11.9,1,1, 3.077, 10492.220, 400.285, 52814.035 24/02/26,01:01:16,02,10,1, 11.9,1,1, 3.077, 10492.219, 400.280, 52814.038 24/02/26,01:01:16,03,10,1, 11.9,1,1, 3.077, 10492.209, 400.279, 52814.049 24/02/26,01:01:16,04,10,1, 11.9,1,1, 3.077, 10492.222, 400.275, 52814.048 24/02/26,01:01:16,05,10,1, 11.9,1,1, 3.077, 10492.223, 400.289, 52814.045 24/02/26,01:01:16,06,10,1, 11.9,1,1, 3.077, 10492.209, 400.286, 52814.052 24/02/26,01:01:16,07,10,1, 11.9,1,1, 3.077, 10492.229, 400.293, 52814.056 24/02/26,01:01:16,08,10,1, 11.9,1,1, 3.077, 10492.210, 400.279, 52814.097 24/02/26,01:01:16,09,10,1, 11.9,1,1, 3.077, 10492.209, 400.295, 52814.042 24/02/26,01:01:16,10,10,1, 11.9,1,1, 3.077, 10492.203, 400.282, 52814.052 24/02/26,01:01:16,11,10,1, 11.9,1,1, 3.077, 10492.196, 400.300, 52814.071 24/02/26,01:01:16,12,10,1, 11.9,1,1, 3.077, 10492.208, 400.278, 52814.078 24/02/26,01:01:16,13,10,1, 11.9,1,1, 3.077, 10492.199, 400.305, 52814.060 24/02/26,01:01:16,14,10,1, 11.9,1,1, 3.077, 10492.190, 400.310, 52814.065 24/02/26,01:01:16,15,10,1, 11.9,1,1, 3.077, 10492.178, 400.287, 52814.018 24/02/26,01:01:16,16,10,1, 11.9,1,1, 3.077, 10492.184, 400.283, 52814.030 24/02/26,01:01:16,17,10,1, 11.9,1,1, 3.077, 10492.184, 400.300, 52814.065 24/02/26,01:01:16,18,10,1, 11.9,1,1, 3.077, 10492.169, 400.298, 52814.035 24/02/26,01:01:16,19,10,1, 11.9,1,1, 3.077, 10492.181, 400.305, 52814.078 24/02/26,01:01:17,00,10,1, 11.9,1,1, 3.081, 10492.179, 400.305, 52814.078 24/02/26,01:01:17,01,10,1, 11.9,1,1, 3.081, 10492.182, 400.268, 52813.993 24/02/26,01:01:17,02,10,1, 11.9,1,1, 3.081, 10492.186, 400.291, 52814.014 24/02/26,01:01:17,03,10,1, 11.9,1,1, 3.081, 10492.193, 400.282, 52814.039 24/02/26,01:01:17,04,10,1, 11.9,1,1, 3.081, 10492.161, 400.293, 52814.037 24/02/26,01:01:17,05,10,1, 11.9,1,1, 3.081, 10492.171, 400.270, 52814.016 24/02/26,01:01:17,06,10,1, 11.9,1,1, 3.081, 10492.190, 400.281, 52814.023 24/02/26,01:01:17,07,10,1, 11.9,1,1, 3.081, 10492.192, 400.276, 52814.053 24/02/26,01:01:17,08,10,1, 11.9,1,1, 3.081, 10492.168, 400.274, 52814.059 24/02/26,01:01:17,09,10,1, 11.9,1,1, 3.081, 10492.144, 400.297, 52813.985 24/02/26,01:01:17,10,10,1, 11.9,1,1, 3.081, 10492.180, 400.298, 52814.076 24/02/26,01:01:17,11,10,1, 11.9,1,1, 3.081, 10492.180, 400.271, 52814.063 24/02/26,01:01:17,12,10,1, 11.9,1,1, 3.081, 10492.167, 400.299, 52814.095 24/02/26,01:01:17,13,10,1, 11.9,1,1, 3.081, 10492.144, 400.285, 52814.102 24/02/26,01:01:17,14,10,1, 11.9,1,1, 3.081, 10492.174, 400.278, 52814.029 24/02/26,01:01:17,15,10,1, 11.9,1,1, 3.081, 10492.136, 400.309, 52814.112 24/02/26,01:01:17,16,10,1, 11.9,1,1, 3.081, 10492.150, 400.299, 52814.038 24/02/26,01:01:17,17,10,1, 11.9,1,1, 3.081, 10492.160, 400.276, 52814.037 24/02/26,01:01:17,18,10,1, 11.9,1,1, 3.081, 10492.157, 400.293, 52814.126 24/02/26,01:01:17,19,10,1, 11.9,1,1, 3.081, 10492.141, 400.298, 52814.084 24/02/26,01:01:18,00,10,1, 11.9,1,1, 3.082, 10492.138, 400.298, 52814.084 24/02/26,01:01:18,01,10,1, 11.9,1,1, 3.082, 10492.140, 400.274, 52814.021 24/02/26,01:01:18,02,10,1, 11.9,1,1, 3.082, 10492.135, 400.280, 52814.083 24/02/26,01:01:18,03,10,1, 11.9,1,1, 3.082, 10492.137, 400.280, 52814.102 24/02/26,01:01:18,04,10,1, 11.9,1,1, 3.082, 10492.111, 400.260, 52814.038 24/02/26,01:01:18,05,10,1, 11.9,1,1, 3.082, 10492.114, 400.301, 52814.044 24/02/26,01:01:18,06,10,1, 11.9,1,1, 3.082, 10492.123, 400.288, 52814.047 24/02/26,01:01:18,07,10,1, 11.9,1,1, 3.082, 10492.126, 400.273, 52814.001 24/02/26,01:01:18,08,10,1, 11.9,1,1, 3.082, 10492.130, 400.286, 52813.993 24/02/26,01:01:18,09,10,1, 11.9,1,1, 3.082, 10492.136, 400.301, 52814.058 24/02/26,01:01:18,10,10,1, 11.9,1,1, 3.082, 10492.137, 400.271, 52813.980 24/02/26,01:01:18,11,10,1, 11.9,1,1, 3.082, 10492.117, 400.299, 52814.036 24/02/26,01:01:18,12,10,1, 11.9,1,1, 3.082, 10492.125, 400.300, 52814.058 24/02/26,01:01:18,13,10,1, 11.9,1,1, 3.082, 10492.118, 400.276, 52814.036 24/02/26,01:01:18,14,10,1, 11.9,1,1, 3.082, 10492.126, 400.289, 52814.060 24/02/26,01:01:18,15,10,1, 11.9,1,1, 3.082, 10492.119, 400.309, 52814.045 24/02/26,01:01:18,16,10,1, 11.9,1,1, 3.082, 10492.104, 400.284, 52814.034 24/02/26,01:01:18,17,10,1, 11.9,1,1, 3.082, 10492.111, 400.291, 52814.060 24/02/26,01:01:18,18,10,1, 11.9,1,1, 3.082, 10492.110, 400.277, 52814.067 24/02/26,01:01:18,19,10,1, 11.9,1,1, 3.082, 10492.108, 400.281, 52814.060 24/02/26,01:01:19,00,10,1, 11.9,1,1, 3.079, 10492.104, 400.281, 52814.060 24/02/26,01:01:19,01,10,1, 11.9,1,1, 3.079, 10492.100, 400.256, 52814.081 24/02/26,01:01:19,02,10,1, 11.9,1,1, 3.079, 10492.109, 400.268, 52814.099 24/02/26,01:01:19,03,10,1, 11.9,1,1, 3.079, 10492.107, 400.261, 52814.035 24/02/26,01:01:19,04,10,1, 11.9,1,1, 3.079, 10492.133, 400.277, 52814.111 24/02/26,01:01:19,05,10,1, 11.9,1,1, 3.079, 10492.107, 400.298, 52814.118 24/02/26,01:01:19,06,10,1, 11.9,1,1, 3.079, 10492.115, 400.276, 52814.062 24/02/26,01:01:19,07,10,1, 11.9,1,1, 3.079, 10492.080, 400.278, 52814.089 24/02/26,01:01:19,08,10,1, 11.9,1,1, 3.079, 10492.099, 400.289, 52814.112 24/02/26,01:01:19,09,10,1, 11.9,1,1, 3.079, 10492.110, 400.299, 52814.088 24/02/26,01:01:19,10,10,1, 11.9,1,1, 3.079, 10492.064, 400.282, 52814.123 24/02/26,01:01:19,11,10,1, 11.9,1,1, 3.079, 10492.108, 400.288, 52814.024 24/02/26,01:01:19,12,10,1, 11.9,1,1, 3.079, 10492.101, 400.277, 52814.099 24/02/26,01:01:19,13,10,1, 11.9,1,1, 3.079, 10492.090, 400.282, 52814.086 24/02/26,01:01:19,14,10,1, 11.9,1,1, 3.079, 10492.095, 400.261, 52814.041 24/02/26,01:01:19,15,10,1, 11.9,1,1, 3.079, 10492.089, 400.258, 52814.015 24/02/26,01:01:19,16,10,1, 11.9,1,1, 3.079, 10492.106, 400.282, 52814.057 24/02/26,01:01:19,17,10,1, 11.9,1,1, 3.079, 10492.088, 400.273, 52814.059 24/02/26,01:01:19,18,10,1, 11.9,1,1, 3.079, 10492.074, 400.272, 52814.054 24/02/26,01:01:19,19,10,1, 11.9,1,1, 3.079, 10492.100, 400.260, 52814.048 24/02/26,01:01:20,00,10,1, 11.9,1,1, 3.081, 10492.096, 400.260, 52814.048 24/02/26,01:01:20,01,10,1, 11.9,1,1, 3.081, 10492.087, 400.271, 52814.045 24/02/26,01:01:20,02,10,1, 11.9,1,1, 3.081, 10492.067, 400.280, 52814.006 24/02/26,01:01:20,03,10,1, 11.9,1,1, 3.081, 10492.091, 400.281, 52814.055 24/02/26,01:01:20,04,10,1, 11.9,1,1, 3.081, 10492.057, 400.268, 52813.882 24/02/26,01:01:20,05,10,1, 11.9,1,1, 3.081, 10492.071, 400.284, 52814.122 24/02/26,01:01:20,06,10,1, 11.9,1,1, 3.081, 10492.068, 400.277, 52814.047 24/02/26,01:01:20,07,10,1, 11.9,1,1, 3.081, 10492.050, 400.286, 52814.057 24/02/26,01:01:20,08,10,1, 11.9,1,1, 3.081, 10492.060, 400.294, 52814.018 24/02/26,01:01:20,09,10,1, 11.9,1,1, 3.081, 10492.077, 400.277, 52814.036 24/02/26,01:01:20,10,10,1, 11.9,1,1, 3.081, 10492.046, 400.280, 52814.135 24/02/26,01:01:20,11,10,1, 11.9,1,1, 3.081, 10492.028, 400.296, 52814.081 24/02/26,01:01:20,12,10,1, 11.9,1,1, 3.081, 10492.062, 400.306, 52814.045 24/02/26,01:01:20,13,10,1, 11.9,1,1, 3.081, 10492.048, 400.292, 52814.086 24/02/26,01:01:20,14,10,1, 11.9,1,1, 3.081, 10492.050, 400.279, 52814.011 24/02/26,01:01:20,15,10,1, 11.9,1,1, 3.081, 10492.059, 400.282, 52814.002 24/02/26,01:01:20,16,10,1, 11.9,1,1, 3.081, 10492.050, 400.288, 52814.007 24/02/26,01:01:20,17,10,1, 11.9,1,1, 3.081, 10492.063, 400.282, 52813.999 24/02/26,01:01:20,18,10,1, 11.9,1,1, 3.081, 10492.010, 400.268, 52813.974 24/02/26,01:01:20,19,10,1, 11.9,1,1, 3.081, 10492.055, 400.302, 52814.051 24/02/26,01:01:21,00,10,1, 11.8,1,1, 3.080, 10492.054, 400.302, 52814.051 24/02/26,01:01:21,01,10,1, 11.8,1,1, 3.080, 10492.032, 400.311, 52814.064 24/02/26,01:01:21,02,10,1, 11.8,1,1, 3.080, 10492.053, 400.292, 52814.074 24/02/26,01:01:21,03,10,1, 11.8,1,1, 3.080, 10492.059, 400.305, 52814.116 24/02/26,01:01:21,04,10,1, 11.8,1,1, 3.080, 10492.034, 400.286, 52814.115 24/02/26,01:01:21,05,10,1, 11.8,1,1, 3.080, 10492.046, 400.283, 52813.982 24/02/26,01:01:21,06,10,1, 11.8,1,1, 3.080, 10492.045, 400.303, 52814.038 24/02/26,01:01:21,07,10,1, 11.8,1,1, 3.080, 10492.044, 400.295, 52814.060 24/02/26,01:01:21,08,10,1, 11.8,1,1, 3.080, 10492.037, 400.291, 52814.051 24/02/26,01:01:21,09,10,1, 11.8,1,1, 3.080, 10492.008, 400.295, 52814.081 24/02/26,01:01:21,10,10,1, 11.8,1,1, 3.080, 10492.030, 400.280, 52814.069 24/02/26,01:01:21,11,10,1, 11.8,1,1, 3.080, 10492.033, 400.300, 52814.134 24/02/26,01:01:21,12,10,1, 11.8,1,1, 3.080, 10492.036, 400.289, 52814.093 24/02/26,01:01:21,13,10,1, 11.8,1,1, 3.080, 10492.022, 400.290, 52814.044 24/02/26,01:01:21,14,10,1, 11.8,1,1, 3.080, 10492.025, 400.277, 52814.066 24/02/26,01:01:21,15,10,1, 11.8,1,1, 3.080, 10492.049, 400.272, 52813.823 24/02/26,01:01:21,16,10,1, 11.8,1,1, 3.080, 10492.035, 400.288, 52814.020 24/02/26,01:01:21,17,10,1, 11.8,1,1, 3.080, 10492.014, 400.304, 52814.137 24/02/26,01:01:21,18,10,1, 11.8,1,1, 3.080, 10492.006, 400.314, 52814.138 24/02/26,01:01:21,19,10,1, 11.8,1,1, 3.080, 10492.010, 400.309, 52814.055 24/02/26,01:01:22,00,10,1, 11.9,1,1, 3.078, 10492.004, 400.309, 52814.055 24/02/26,01:01:22,01,10,1, 11.9,1,1, 3.078, 10492.031, 400.250, 52814.066 24/02/26,01:01:22,02,10,1, 11.9,1,1, 3.078, 10492.008, 400.298, 52814.069 24/02/26,01:01:22,03,10,1, 11.9,1,1, 3.078, 10492.017, 400.270, 52814.085 24/02/26,01:01:22,04,10,1, 11.9,1,1, 3.078, 10491.995, 400.281, 52814.101 24/02/26,01:01:22,05,10,1, 11.9,1,1, 3.078, 10491.998, 400.303, 52814.069 24/02/26,01:01:22,06,10,1, 11.9,1,1, 3.078, 10492.013, 400.298, 52814.068 24/02/26,01:01:22,07,10,1, 11.9,1,1, 3.078, 10491.975, 400.279, 52814.110 24/02/26,01:01:22,08,10,1, 11.9,1,1, 3.078, 10492.019, 400.277, 52814.051 24/02/26,01:01:22,09,10,1, 11.9,1,1, 3.078, 10492.003, 400.290, 52814.029 24/02/26,01:01:22,10,10,1, 11.9,1,1, 3.078, 10491.981, 400.281, 52814.038 24/02/26,01:01:22,11,10,1, 11.9,1,1, 3.078, 10492.004, 400.298, 52814.090 24/02/26,01:01:22,12,10,1, 11.9,1,1, 3.078, 10491.986, 400.317, 52814.085 24/02/26,01:01:22,13,10,1, 11.9,1,1, 3.078, 10492.010, 400.313, 52814.062 24/02/26,01:01:22,14,10,1, 11.9,1,1, 3.078, 10491.982, 400.287, 52814.095 24/02/26,01:01:22,15,10,1, 11.9,1,1, 3.078, 10491.984, 400.299, 52814.067 24/02/26,01:01:22,16,10,1, 11.9,1,1, 3.078, 10491.991, 400.307, 52814.085 24/02/26,01:01:22,17,10,1, 11.9,1,1, 3.078, 10491.984, 400.281, 52814.101 24/02/26,01:01:22,18,10,1, 11.9,1,1, 3.078, 10491.980, 400.301, 52814.073 24/02/26,01:01:22,19,10,1, 11.9,1,1, 3.078, 10492.000, 400.283, 52814.125 24/02/26,01:01:23,00,10,1, 11.9,1,1, 3.082, 10491.996, 400.283, 52814.125 24/02/26,01:01:23,01,10,1, 11.9,1,1, 3.082, 10491.998, 400.313, 52814.037 24/02/26,01:01:23,02,10,1, 11.9,1,1, 3.082, 10491.972, 400.300, 52814.116 24/02/26,01:01:23,03,10,1, 11.9,1,1, 3.082, 10491.984, 400.282, 52814.127 24/02/26,01:01:23,04,10,1, 11.9,1,1, 3.082, 10491.985, 400.286, 52814.106 24/02/26,01:01:23,05,10,1, 11.9,1,1, 3.082, 10491.969, 400.298, 52814.070 24/02/26,01:01:23,06,10,1, 11.9,1,1, 3.082, 10491.989, 400.287, 52814.064 24/02/26,01:01:23,07,10,1, 11.9,1,1, 3.082, 10491.977, 400.294, 52814.023 24/02/26,01:01:23,08,10,1, 11.9,1,1, 3.082, 10491.967, 400.315, 52814.060 24/02/26,01:01:23,09,10,1, 11.9,1,1, 3.082, 10491.974, 400.290, 52814.096 24/02/26,01:01:23,10,10,1, 11.9,1,1, 3.082, 10491.981, 400.295, 52814.172 24/02/26,01:01:23,11,10,1, 11.9,1,1, 3.082, 10491.959, 400.309, 52814.130 24/02/26,01:01:23,12,10,1, 11.9,1,1, 3.082, 10491.994, 400.313, 52814.080 24/02/26,01:01:23,13,10,1, 11.9,1,1, 3.082, 10491.988, 400.293, 52814.029 24/02/26,01:01:23,14,10,1, 11.9,1,1, 3.082, 10491.947, 400.295, 52814.075 24/02/26,01:01:23,15,10,1, 11.9,1,1, 3.082, 10491.941, 400.301, 52814.060 24/02/26,01:01:23,16,10,1, 11.9,1,1, 3.082, 10491.930, 400.310, 52814.106 24/02/26,01:01:23,17,10,1, 11.9,1,1, 3.082, 10491.948, 400.301, 52814.127 24/02/26,01:01:23,18,10,1, 11.9,1,1, 3.082, 10491.939, 400.314, 52814.078 24/02/26,01:01:23,19,10,1, 11.9,1,1, 3.082, 10491.929, 400.330, 52814.208 24/02/26,01:01:24,00,10,1, 11.9,1,1, 3.083, 10491.921, 400.330, 52814.208 24/02/26,01:01:24,01,10,1, 11.9,1,1, 3.083, 10491.932, 400.289, 52814.105 24/02/26,01:01:24,02,10,1, 11.9,1,1, 3.083, 10491.931, 400.324, 52814.103 24/02/26,01:01:24,03,10,1, 11.9,1,1, 3.083, 10491.961, 400.296, 52814.105 24/02/26,01:01:24,04,10,1, 11.9,1,1, 3.083, 10491.946, 400.296, 52814.065 24/02/26,01:01:24,05,10,1, 11.9,1,1, 3.083, 10491.950, 400.294, 52814.072 24/02/26,01:01:24,06,10,1, 11.9,1,1, 3.083, 10491.968, 400.313, 52814.052 24/02/26,01:01:24,07,10,1, 11.9,1,1, 3.083, 10491.939, 400.306, 52814.076 24/02/26,01:01:24,08,10,1, 11.9,1,1, 3.083, 10491.948, 400.297, 52814.114 24/02/26,01:01:24,09,10,1, 11.9,1,1, 3.083, 10491.949, 400.316, 52814.124 24/02/26,01:01:24,10,10,1, 11.9,1,1, 3.083, 10491.959, 400.303, 52814.069 24/02/26,01:01:24,11,10,1, 11.9,1,1, 3.083, 10491.968, 400.292, 52814.105 24/02/26,01:01:24,12,10,1, 11.9,1,1, 3.083, 10491.943, 400.301, 52814.068 24/02/26,01:01:24,13,10,1, 11.9,1,1, 3.083, 10491.936, 400.318, 52814.120 24/02/26,01:01:24,14,10,1, 11.9,1,1, 3.083, 10491.940, 400.318, 52814.085 24/02/26,01:01:24,15,10,1, 11.9,1,1, 3.083, 10491.923, 400.283, 52814.084 24/02/26,01:01:24,16,10,1, 11.9,1,1, 3.083, 10491.937, 400.285, 52814.068 24/02/26,01:01:24,17,10,1, 11.9,1,1, 3.083, 10491.930, 400.277, 52814.085 24/02/26,01:01:24,18,10,1, 11.9,1,1, 3.083, 10491.928, 400.287, 52814.116 24/02/26,01:01:24,19,10,1, 11.9,1,1, 3.083, 10491.929, 400.311, 52814.078 24/02/26,01:01:25,00,10,1, 11.9,1,1, 3.079, 10491.921, 400.311, 52814.078 24/02/26,01:01:25,01,10,1, 11.9,1,1, 3.079, 10491.936, 400.305, 52814.063 24/02/26,01:01:25,02,10,1, 11.9,1,1, 3.079, 10491.914, 400.283, 52814.048 24/02/26,01:01:25,03,10,1, 11.9,1,1, 3.079, 10491.930, 400.267, 52814.096 24/02/26,01:01:25,04,10,1, 11.9,1,1, 3.079, 10491.924, 400.296, 52814.055 24/02/26,01:01:25,05,10,1, 11.9,1,1, 3.079, 10491.918, 400.263, 52814.091 24/02/26,01:01:25,06,10,1, 11.9,1,1, 3.079, 10491.929, 400.299, 52814.174 24/02/26,01:01:25,07,10,1, 11.9,1,1, 3.079, 10491.923, 400.279, 52814.055 24/02/26,01:01:25,08,10,1, 11.9,1,1, 3.079, 10491.927, 400.278, 52814.070 24/02/26,01:01:25,09,10,1, 11.9,1,1, 3.079, 10491.911, 400.277, 52814.024 24/02/26,01:01:25,10,10,1, 11.9,1,1, 3.079, 10491.930, 400.273, 52814.074 24/02/26,01:01:25,11,10,1, 11.9,1,1, 3.079, 10491.930, 400.301, 52814.138 24/02/26,01:01:25,12,10,1, 11.9,1,1, 3.079, 10491.912, 400.291, 52814.096 24/02/26,01:01:25,13,10,1, 11.9,1,1, 3.079, 10491.908, 400.301, 52814.076 24/02/26,01:01:25,14,10,1, 11.9,1,1, 3.079, 10491.922, 400.285, 52814.094 24/02/26,01:01:25,15,10,1, 11.9,1,1, 3.079, 10491.887, 400.298, 52814.092 24/02/26,01:01:25,16,10,1, 11.9,1,1, 3.079, 10491.896, 400.280, 52814.069 24/02/26,01:01:25,17,10,1, 11.9,1,1, 3.079, 10491.913, 400.275, 52814.101 24/02/26,01:01:25,18,10,1, 11.9,1,1, 3.079, 10491.925, 400.281, 52814.075 24/02/26,01:01:25,19,10,1, 11.9,1,1, 3.079, 10491.904, 400.290, 52814.068 24/02/26,01:01:26,00,10,1, 11.9,1,1, 3.083, 10491.904, 400.290, 52814.068 24/02/26,01:01:26,01,10,1, 11.9,1,1, 3.083, 10491.893, 400.287, 52814.171 24/02/26,01:01:26,02,10,1, 11.9,1,1, 3.083, 10491.878, 400.279, 52814.080 24/02/26,01:01:26,03,10,1, 11.9,1,1, 3.083, 10491.899, 400.300, 52814.070 24/02/26,01:01:26,04,10,1, 11.9,1,1, 3.083, 10491.887, 400.301, 52814.092 24/02/26,01:01:26,05,10,1, 11.9,1,1, 3.083, 10491.904, 400.304, 52814.129 24/02/26,01:01:26,06,10,1, 11.9,1,1, 3.083, 10491.907, 400.324, 52814.119 24/02/26,01:01:26,07,10,1, 11.9,1,1, 3.083, 10491.901, 400.309, 52814.094 24/02/26,01:01:26,08,10,1, 11.9,1,1, 3.083, 10491.917, 400.295, 52814.066 24/02/26,01:01:26,09,10,1, 11.9,1,1, 3.083, 10491.904, 400.301, 52814.080 24/02/26,01:01:26,10,10,1, 11.9,1,1, 3.083, 10491.882, 400.312, 52814.130 24/02/26,01:01:26,11,10,1, 11.9,1,1, 3.083, 10491.891, 400.277, 52814.093 24/02/26,01:01:26,12,10,1, 11.9,1,1, 3.083, 10491.900, 400.280, 52814.041 24/02/26,01:01:26,13,10,1, 11.9,1,1, 3.083, 10491.898, 400.302, 52814.140 24/02/26,01:01:26,14,10,1, 11.9,1,1, 3.083, 10491.900, 400.299, 52814.029 24/02/26,01:01:26,15,10,1, 11.9,1,1, 3.083, 10491.894, 400.331, 52814.113 24/02/26,01:01:26,16,10,1, 11.9,1,1, 3.083, 10491.898, 400.290, 52814.129 24/02/26,01:01:26,17,10,1, 11.9,1,1, 3.083, 10491.879, 400.266, 52814.068 24/02/26,01:01:26,18,10,1, 11.9,1,1, 3.083, 10491.896, 400.287, 52814.072 24/02/26,01:01:26,19,10,1, 11.9,1,1, 3.083, 10491.867, 400.280, 52814.133 24/02/26,01:01:27,00,10,1, 11.8,1,1, 3.080, 10491.862, 400.280, 52814.133 24/02/26,01:01:27,01,10,1, 11.8,1,1, 3.080, 10491.893, 400.295, 52814.084 24/02/26,01:01:27,02,10,1, 11.8,1,1, 3.080, 10491.869, 400.297, 52814.105 24/02/26,01:01:27,03,10,1, 11.8,1,1, 3.080, 10491.878, 400.298, 52814.123 24/02/26,01:01:27,04,10,1, 11.8,1,1, 3.080, 10491.862, 400.310, 52814.191 24/02/26,01:01:27,05,10,1, 11.8,1,1, 3.080, 10491.848, 400.278, 52814.092 24/02/26,01:01:27,06,10,1, 11.8,1,1, 3.080, 10491.885, 400.290, 52814.122 24/02/26,01:01:27,07,10,1, 11.8,1,1, 3.080, 10491.875, 400.295, 52814.084 24/02/26,01:01:27,08,10,1, 11.8,1,1, 3.080, 10491.856, 400.305, 52814.093 24/02/26,01:01:27,09,10,1, 11.8,1,1, 3.080, 10491.878, 400.306, 52814.109 24/02/26,01:01:27,10,10,1, 11.8,1,1, 3.080, 10491.894, 400.321, 52814.162 24/02/26,01:01:27,11,10,1, 11.8,1,1, 3.080, 10491.871, 400.294, 52814.082 24/02/26,01:01:27,12,10,1, 11.8,1,1, 3.080, 10491.871, 400.292, 52814.089 24/02/26,01:01:27,13,10,1, 11.8,1,1, 3.080, 10491.868, 400.293, 52814.098 24/02/26,01:01:27,14,10,1, 11.8,1,1, 3.080, 10491.867, 400.284, 52814.037 24/02/26,01:01:27,15,10,1, 11.8,1,1, 3.080, 10491.859, 400.303, 52814.100 24/02/26,01:01:27,16,10,1, 11.8,1,1, 3.080, 10491.850, 400.286, 52814.103 24/02/26,01:01:27,17,10,1, 11.8,1,1, 3.080, 10491.856, 400.277, 52814.069 24/02/26,01:01:27,18,10,1, 11.8,1,1, 3.080, 10491.884, 400.291, 52814.129 24/02/26,01:01:27,19,10,1, 11.8,1,1, 3.080, 10491.870, 400.278, 52814.122 24/02/26,01:01:28,00,10,1, 11.9,1,1, 3.084, 10491.862, 400.278, 52814.122 24/02/26,01:01:28,01,10,1, 11.9,1,1, 3.084, 10491.857, 400.288, 52814.137 24/02/26,01:01:28,02,10,1, 11.9,1,1, 3.084, 10491.864, 400.316, 52814.105 24/02/26,01:01:28,03,10,1, 11.9,1,1, 3.084, 10491.855, 400.270, 52814.123 24/02/26,01:01:28,04,10,1, 11.9,1,1, 3.084, 10491.862, 400.299, 52814.104 24/02/26,01:01:28,05,10,1, 11.9,1,1, 3.084, 10491.857, 400.286, 52814.176 24/02/26,01:01:28,06,10,1, 11.9,1,1, 3.084, 10491.873, 400.298, 52814.085 24/02/26,01:01:28,07,10,1, 11.9,1,1, 3.084, 10491.845, 400.294, 52814.144 24/02/26,01:01:28,08,10,1, 11.9,1,1, 3.084, 10491.881, 400.280, 52814.134 24/02/26,01:01:28,09,10,1, 11.9,1,1, 3.084, 10491.870, 400.288, 52814.141 24/02/26,01:01:28,10,10,1, 11.9,1,1, 3.084, 10491.835, 400.298, 52814.154 24/02/26,01:01:28,11,10,1, 11.9,1,1, 3.084, 10491.863, 400.308, 52814.050 24/02/26,01:01:28,12,10,1, 11.9,1,1, 3.084, 10491.851, 400.295, 52814.052 24/02/26,01:01:28,13,10,1, 11.9,1,1, 3.084, 10491.863, 400.304, 52814.098 24/02/26,01:01:28,14,10,1, 11.9,1,1, 3.084, 10491.876, 400.279, 52814.103 24/02/26,01:01:28,15,10,1, 11.9,1,1, 3.084, 10491.867, 400.298, 52814.083 24/02/26,01:01:28,16,10,1, 11.9,1,1, 3.084, 10491.874, 400.297, 52814.095 24/02/26,01:01:28,17,10,1, 11.9,1,1, 3.084, 10491.872, 400.320, 52814.097 24/02/26,01:01:28,18,10,1, 11.9,1,1, 3.084, 10491.848, 400.300, 52814.118 24/02/26,01:01:28,19,10,1, 11.9,1,1, 3.084, 10491.851, 400.289, 52814.127 24/02/26,01:01:29,00,10,1, 11.9,1,1, 3.085, 10491.846, 400.289, 52814.127 24/02/26,01:01:29,01,10,1, 11.9,1,1, 3.085, 10491.836, 400.316, 52814.123 24/02/26,01:01:29,02,10,1, 11.9,1,1, 3.085, 10491.828, 400.294, 52814.109 24/02/26,01:01:29,03,10,1, 11.9,1,1, 3.085, 10491.819, 400.312, 52814.197 24/02/26,01:01:29,04,10,1, 11.9,1,1, 3.085, 10491.830, 400.316, 52814.218 24/02/26,01:01:29,05,10,1, 11.9,1,1, 3.085, 10491.831, 400.306, 52814.148 24/02/26,01:01:29,06,10,1, 11.9,1,1, 3.085, 10491.821, 400.315, 52814.084 24/02/26,01:01:29,07,10,1, 11.9,1,1, 3.085, 10491.838, 400.286, 52814.104 24/02/26,01:01:29,08,10,1, 11.9,1,1, 3.085, 10491.855, 400.315, 52814.141 24/02/26,01:01:29,09,10,1, 11.9,1,1, 3.085, 10491.813, 400.304, 52814.141 24/02/26,01:01:29,10,10,1, 11.9,1,1, 3.085, 10491.842, 400.285, 52814.068 24/02/26,01:01:29,11,10,1, 11.9,1,1, 3.085, 10491.828, 400.288, 52814.016 24/02/26,01:01:29,12,10,1, 11.9,1,1, 3.085, 10491.847, 400.312, 52814.116 24/02/26,01:01:29,13,10,1, 11.9,1,1, 3.085, 10491.853, 400.319, 52814.154 24/02/26,01:01:29,14,10,1, 11.9,1,1, 3.085, 10491.843, 400.297, 52814.120 24/02/26,01:01:29,15,10,1, 11.9,1,1, 3.085, 10491.818, 400.310, 52814.027 24/02/26,01:01:29,16,10,1, 11.9,1,1, 3.085, 10491.837, 400.286, 52814.086 24/02/26,01:01:29,17,10,1, 11.9,1,1, 3.085, 10491.817, 400.298, 52814.077 24/02/26,01:01:29,18,10,1, 11.9,1,1, 3.085, 10491.836, 400.319, 52814.084 24/02/26,01:01:29,19,10,1, 11.9,1,1, 3.085, 10491.817, 400.296, 52814.078 24/02/26,01:01:30,00,10,1, 11.8,1,1, 3.079, 10491.812, 400.296, 52814.078 24/02/26,01:01:30,01,10,1, 11.8,1,1, 3.079, 10491.813, 400.311, 52814.104 24/02/26,01:01:30,02,10,1, 11.8,1,1, 3.079, 10491.807, 400.309, 52814.090 24/02/26,01:01:30,03,10,1, 11.8,1,1, 3.079, 10491.817, 400.322, 52814.152 24/02/26,01:01:30,04,10,1, 11.8,1,1, 3.079, 10491.846, 400.301, 52814.024 24/02/26,01:01:30,05,10,1, 11.8,1,1, 3.079, 10491.812, 400.303, 52814.051 24/02/26,01:01:30,06,10,1, 11.8,1,1, 3.079, 10491.813, 400.311, 52814.101 24/02/26,01:01:30,07,10,1, 11.8,1,1, 3.079, 10491.842, 400.291, 52814.126 24/02/26,01:01:30,08,10,1, 11.8,1,1, 3.079, 10491.818, 400.296, 52814.097 24/02/26,01:01:30,09,10,1, 11.8,1,1, 3.079, 10491.830, 400.279, 52814.064 24/02/26,01:01:30,10,10,1, 11.8,1,1, 3.079, 10491.822, 400.300, 52814.085 24/02/26,01:01:30,11,10,1, 11.8,1,1, 3.079, 10491.827, 400.283, 52814.108 24/02/26,01:01:30,12,10,1, 11.8,1,1, 3.079, 10491.803, 400.298, 52814.115 24/02/26,01:01:30,13,10,1, 11.8,1,1, 3.079, 10491.809, 400.289, 52814.111 24/02/26,01:01:30,14,10,1, 11.8,1,1, 3.079, 10491.815, 400.289, 52814.011 24/02/26,01:01:30,15,10,1, 11.8,1,1, 3.079, 10491.816, 400.276, 52813.986 24/02/26,01:01:30,16,10,1, 11.8,1,1, 3.079, 10491.789, 400.331, 52814.215 24/02/26,01:01:30,17,10,1, 11.8,1,1, 3.079, 10491.842, 400.321, 52814.079 24/02/26,01:01:30,18,10,1, 11.8,1,1, 3.079, 10491.790, 400.306, 52814.153 24/02/26,01:01:30,19,10,1, 11.8,1,1, 3.079, 10491.801, 400.298, 52814.148 24/02/26,01:01:31,00,10,1, 11.9,1,1, 3.080, 10491.796, 400.298, 52814.148 24/02/26,01:01:31,01,10,1, 11.9,1,1, 3.080, 10491.812, 400.295, 52814.095 24/02/26,01:01:31,02,10,1, 11.9,1,1, 3.080, 10491.818, 400.300, 52814.131 24/02/26,01:01:31,03,10,1, 11.9,1,1, 3.080, 10491.811, 400.294, 52814.059 24/02/26,01:01:31,04,10,1, 11.9,1,1, 3.080, 10491.802, 400.276, 52814.144 24/02/26,01:01:31,05,10,1, 11.9,1,1, 3.080, 10491.768, 400.263, 52814.079 24/02/26,01:01:31,06,10,1, 11.9,1,1, 3.080, 10491.816, 400.307, 52814.115 24/02/26,01:01:31,07,10,1, 11.9,1,1, 3.080, 10491.809, 400.303, 52814.167 24/02/26,01:01:31,08,10,1, 11.9,1,1, 3.080, 10491.804, 400.278, 52814.037 24/02/26,01:01:31,09,10,1, 11.9,1,1, 3.080, 10491.802, 400.308, 52814.096 24/02/26,01:01:31,10,10,1, 11.9,1,1, 3.080, 10491.804, 400.281, 52814.150 24/02/26,01:01:31,11,10,1, 11.9,1,1, 3.080, 10491.809, 400.305, 52814.164 24/02/26,01:01:31,12,10,1, 11.9,1,1, 3.080, 10491.813, 400.284, 52814.113 24/02/26,01:01:31,13,10,1, 11.9,1,1, 3.080, 10491.812, 400.296, 52814.106 24/02/26,01:01:31,14,10,1, 11.9,1,1, 3.080, 10491.785, 400.284, 52814.078 24/02/26,01:01:31,15,10,1, 11.9,1,1, 3.080, 10491.781, 400.275, 52814.101 24/02/26,01:01:31,16,10,1, 11.9,1,1, 3.080, 10491.795, 400.293, 52814.140 24/02/26,01:01:31,17,10,1, 11.9,1,1, 3.080, 10491.789, 400.287, 52814.120 24/02/26,01:01:31,18,10,1, 11.9,1,1, 3.080, 10491.798, 400.303, 52814.047 24/02/26,01:01:31,19,10,1, 11.9,1,1, 3.080, 10491.786, 400.290, 52814.054 24/02/26,01:01:32,00,10,1, 12.0,1,1, 3.079, 10491.779, 400.290, 52814.054 24/02/26,01:01:32,01,10,1, 12.0,1,1, 3.079, 10491.768, 400.288, 52814.105 24/02/26,01:01:32,02,10,1, 12.0,1,1, 3.079, 10491.800, 400.290, 52814.131 24/02/26,01:01:32,03,10,1, 12.0,1,1, 3.079, 10491.786, 400.283, 52814.106 24/02/26,01:01:32,04,10,1, 12.0,1,1, 3.079, 10491.807, 400.281, 52814.096 24/02/26,01:01:32,05,10,1, 12.0,1,1, 3.079, 10491.774, 400.287, 52814.139 24/02/26,01:01:32,06,10,1, 12.0,1,1, 3.079, 10491.780, 400.289, 52814.128 24/02/26,01:01:32,07,10,1, 12.0,1,1, 3.079, 10491.783, 400.282, 52814.102 24/02/26,01:01:32,08,10,1, 12.0,1,1, 3.079, 10491.771, 400.287, 52814.087 24/02/26,01:01:32,09,10,1, 12.0,1,1, 3.079, 10491.770, 400.289, 52814.143 24/02/26,01:01:32,10,10,1, 12.0,1,1, 3.079, 10491.759, 400.286, 52814.076 24/02/26,01:01:32,11,10,1, 12.0,1,1, 3.079, 10491.798, 400.274, 52814.099 24/02/26,01:01:32,12,10,1, 12.0,1,1, 3.079, 10491.793, 400.286, 52814.130 24/02/26,01:01:32,13,10,1, 12.0,1,1, 3.079, 10491.783, 400.265, 52814.064 24/02/26,01:01:32,14,10,1, 12.0,1,1, 3.079, 10491.767, 400.291, 52814.074 24/02/26,01:01:32,15,10,1, 12.0,1,1, 3.079, 10491.776, 400.286, 52814.089 24/02/26,01:01:32,16,10,1, 12.0,1,1, 3.079, 10491.768, 400.295, 52814.136 24/02/26,01:01:32,17,10,1, 12.0,1,1, 3.079, 10491.780, 400.279, 52814.105 24/02/26,01:01:32,18,10,1, 12.0,1,1, 3.079, 10491.798, 400.279, 52814.063 24/02/26,01:01:32,19,10,1, 12.0,1,1, 3.079, 10491.798, 400.280, 52814.048 24/02/26,01:01:33,00,10,1, 11.9,1,1, 3.081, 10491.796, 400.280, 52814.048 24/02/26,01:01:33,01,10,1, 11.9,1,1, 3.081, 10491.782, 400.300, 52814.071 24/02/26,01:01:33,02,10,1, 11.9,1,1, 3.081, 10491.785, 400.275, 52814.162 24/02/26,01:01:33,03,10,1, 11.9,1,1, 3.081, 10491.795, 400.308, 52814.099 24/02/26,01:01:33,04,10,1, 11.9,1,1, 3.081, 10491.784, 400.290, 52814.051 24/02/26,01:01:33,05,10,1, 11.9,1,1, 3.081, 10491.777, 400.319, 52814.068 24/02/26,01:01:33,06,10,1, 11.9,1,1, 3.081, 10491.763, 400.283, 52814.052 24/02/26,01:01:33,07,10,1, 11.9,1,1, 3.081, 10491.790, 400.307, 52814.129 24/02/26,01:01:33,08,10,1, 11.9,1,1, 3.081, 10491.777, 400.296, 52814.222 24/02/26,01:01:33,09,10,1, 11.9,1,1, 3.081, 10491.795, 400.274, 52814.097 24/02/26,01:01:33,10,10,1, 11.9,1,1, 3.081, 10491.793, 400.299, 52814.171 24/02/26,01:01:33,11,10,1, 11.9,1,1, 3.081, 10491.762, 400.301, 52814.100 24/02/26,01:01:33,12,10,1, 11.9,1,1, 3.081, 10491.773, 400.272, 52814.134 24/02/26,01:01:33,13,10,1, 11.9,1,1, 3.081, 10491.776, 400.284, 52814.136 24/02/26,01:01:33,14,10,1, 11.9,1,1, 3.081, 10491.768, 400.283, 52814.106 24/02/26,01:01:33,15,10,1, 11.9,1,1, 3.081, 10491.780, 400.299, 52814.124 24/02/26,01:01:33,16,10,1, 11.9,1,1, 3.081, 10491.786, 400.293, 52814.121 24/02/26,01:01:33,17,10,1, 11.9,1,1, 3.081, 10491.769, 400.294, 52814.150 24/02/26,01:01:33,18,10,1, 11.9,1,1, 3.081, 10491.779, 400.300, 52814.168 24/02/26,01:01:33,19,10,1, 11.9,1,1, 3.081, 10491.784, 400.308, 52814.098 24/02/26,01:01:34,00,10,1, 11.9,1,1, 3.079, 10491.779, 400.308, 52814.098 24/02/26,01:01:34,01,10,1, 11.9,1,1, 3.079, 10491.799, 400.301, 52814.006 24/02/26,01:01:34,02,10,1, 11.9,1,1, 3.079, 10491.789, 400.318, 52814.347 24/02/26,01:01:34,03,10,1, 11.9,1,1, 3.079, 10491.806, 400.313, 52814.115 24/02/26,01:01:34,04,10,1, 11.9,1,1, 3.079, 10491.830, 400.290, 52814.058 24/02/26,01:01:34,05,10,1, 11.9,1,1, 3.079, 10491.791, 400.297, 52814.070 24/02/26,01:01:34,06,10,1, 11.9,1,1, 3.079, 10491.797, 400.303, 52814.122 24/02/26,01:01:34,07,10,1, 11.9,1,1, 3.079, 10491.786, 400.327, 52814.194 24/02/26,01:01:34,08,10,1, 11.9,1,1, 3.079, 10491.768, 400.306, 52814.083 24/02/26,01:01:34,09,10,1, 11.9,1,1, 3.079, 10491.797, 400.298, 52814.236 24/02/26,01:01:34,10,10,1, 11.9,1,1, 3.079, 10491.741, 400.293, 52814.106 24/02/26,01:01:34,11,10,1, 11.9,1,1, 3.079, 10491.756, 400.305, 52814.223 24/02/26,01:01:34,12,10,1, 11.9,1,1, 3.079, 10491.747, 400.315, 52814.089 24/02/26,01:01:34,13,10,1, 11.9,1,1, 3.079, 10491.750, 400.311, 52814.099 24/02/26,01:01:34,14,10,1, 11.9,1,1, 3.079, 10491.759, 400.323, 52814.225 24/02/26,01:01:34,15,10,1, 11.9,1,1, 3.079, 10491.795, 400.334, 52814.116 24/02/26,01:01:34,16,10,1, 11.9,1,1, 3.079, 10491.774, 400.301, 52814.117 24/02/26,01:01:34,17,10,1, 11.9,1,1, 3.079, 10491.773, 400.295, 52814.160 24/02/26,01:01:34,18,10,1, 11.9,1,1, 3.079, 10491.767, 400.315, 52814.162 24/02/26,01:01:34,19,10,1, 11.9,1,1, 3.079, 10491.765, 400.317, 52814.158 24/02/26,01:01:35,00,10,1, 11.9,1,1, 3.083, 10491.762, 400.317, 52814.158 24/02/26,01:01:35,01,10,1, 11.9,1,1, 3.083, 10491.763, 400.298, 52814.098 24/02/26,01:01:35,02,10,1, 11.9,1,1, 3.083, 10491.775, 400.306, 52814.142 24/02/26,01:01:35,03,10,1, 11.9,1,1, 3.083, 10491.750, 400.320, 52814.209 24/02/26,01:01:35,04,10,1, 11.9,1,1, 3.083, 10491.758, 400.298, 52814.185 24/02/26,01:01:35,05,10,1, 11.9,1,1, 3.083, 10491.745, 400.289, 52814.132 24/02/26,01:01:35,06,10,1, 11.9,1,1, 3.083, 10491.757, 400.324, 52814.158 24/02/26,01:01:35,07,10,1, 11.9,1,1, 3.083, 10491.763, 400.325, 52814.141 24/02/26,01:01:35,08,10,1, 11.9,1,1, 3.083, 10491.751, 400.318, 52814.138 24/02/26,01:01:35,09,10,1, 11.9,1,1, 3.083, 10491.747, 400.288, 52814.123 24/02/26,01:01:35,10,10,1, 11.9,1,1, 3.083, 10491.750, 400.311, 52814.119 24/02/26,01:01:35,11,10,1, 11.9,1,1, 3.083, 10491.728, 400.323, 52814.152 24/02/26,01:01:35,12,10,1, 11.9,1,1, 3.083, 10491.736, 400.319, 52814.129 24/02/26,01:01:35,13,10,1, 11.9,1,1, 3.083, 10491.751, 400.290, 52814.140 24/02/26,01:01:35,14,10,1, 11.9,1,1, 3.083, 10491.748, 400.308, 52814.105 24/02/26,01:01:35,15,10,1, 11.9,1,1, 3.083, 10491.751, 400.311, 52814.216 24/02/26,01:01:35,16,10,1, 11.9,1,1, 3.083, 10491.736, 400.322, 52814.144 24/02/26,01:01:35,17,10,1, 11.9,1,1, 3.083, 10491.745, 400.328, 52814.235 24/02/26,01:01:35,18,10,1, 11.9,1,1, 3.083, 10491.728, 400.290, 52814.091 24/02/26,01:01:35,19,10,1, 11.9,1,1, 3.083, 10491.727, 400.324, 52814.209 24/02/26,01:01:36,00,10,1, 11.9,1,1, 3.080, 10491.720, 400.324, 52814.209 24/02/26,01:01:36,01,10,1, 11.9,1,1, 3.080, 10491.752, 400.314, 52814.115 24/02/26,01:01:36,02,10,1, 11.9,1,1, 3.080, 10491.748, 400.295, 52814.078 24/02/26,01:01:36,03,10,1, 11.9,1,1, 3.080, 10491.738, 400.319, 52814.216 24/02/26,01:01:36,04,10,1, 11.9,1,1, 3.080, 10491.750, 400.283, 52814.133 24/02/26,01:01:36,05,10,1, 11.9,1,1, 3.080, 10491.755, 400.303, 52814.079 24/02/26,01:01:36,06,10,1, 11.9,1,1, 3.080, 10491.743, 400.324, 52814.164 24/02/26,01:01:36,07,10,1, 11.9,1,1, 3.080, 10491.710, 400.324, 52814.208 24/02/26,01:01:36,08,10,1, 11.9,1,1, 3.080, 10491.739, 400.312, 52814.145 24/02/26,01:01:36,09,10,1, 11.9,1,1, 3.080, 10491.748, 400.340, 52814.170 24/02/26,01:01:36,10,10,1, 11.9,1,1, 3.080, 10491.733, 400.328, 52814.158 24/02/26,01:01:36,11,10,1, 11.9,1,1, 3.080, 10491.728, 400.317, 52814.168 24/02/26,01:01:36,12,10,1, 11.9,1,1, 3.080, 10491.725, 400.334, 52814.195 24/02/26,01:01:36,13,10,1, 11.9,1,1, 3.080, 10491.760, 400.305, 52814.167 24/02/26,01:01:36,14,10,1, 11.9,1,1, 3.080, 10491.746, 400.330, 52814.157 24/02/26,01:01:36,15,10,1, 11.9,1,1, 3.080, 10491.711, 400.335, 52814.120 24/02/26,01:01:36,16,10,1, 11.9,1,1, 3.080, 10491.742, 400.342, 52814.232 24/02/26,01:01:36,17,10,1, 11.9,1,1, 3.080, 10491.771, 400.337, 52814.197 24/02/26,01:01:36,18,10,1, 11.9,1,1, 3.080, 10491.763, 400.325, 52814.098 24/02/26,01:01:36,19,10,1, 11.9,1,1, 3.080, 10491.740, 400.318, 52814.210 24/02/26,01:01:37,00,10,1, 11.9,1,1, 3.082, 10491.737, 400.318, 52814.210 24/02/26,01:01:37,01,10,1, 11.9,1,1, 3.082, 10491.757, 400.339, 52814.187 24/02/26,01:01:37,02,10,1, 11.9,1,1, 3.082, 10491.725, 400.337, 52814.149 24/02/26,01:01:37,03,10,1, 11.9,1,1, 3.082, 10491.732, 400.332, 52814.165 24/02/26,01:01:37,04,10,1, 11.9,1,1, 3.082, 10491.742, 400.324, 52814.169 24/02/26,01:01:37,05,10,1, 11.9,1,1, 3.082, 10491.763, 400.351, 52814.137 24/02/26,01:01:37,06,10,1, 11.9,1,1, 3.082, 10491.733, 400.335, 52814.180 24/02/26,01:01:37,07,10,1, 11.9,1,1, 3.082, 10491.733, 400.313, 52814.151 24/02/26,01:01:37,08,10,1, 11.9,1,1, 3.082, 10491.735, 400.357, 52814.245 24/02/26,01:01:37,09,10,1, 11.9,1,1, 3.082, 10491.739, 400.353, 52814.186 24/02/26,01:01:37,10,10,1, 11.9,1,1, 3.082, 10491.738, 400.360, 52814.187 24/02/26,01:01:37,11,10,1, 11.9,1,1, 3.082, 10491.736, 400.341, 52814.156 24/02/26,01:01:37,12,10,1, 11.9,1,1, 3.082, 10491.752, 400.338, 52814.092 24/02/26,01:01:37,13,10,1, 11.9,1,1, 3.082, 10491.738, 400.339, 52814.191 24/02/26,01:01:37,14,10,1, 11.9,1,1, 3.082, 10491.718, 400.359, 52814.196 24/02/26,01:01:37,15,10,1, 11.9,1,1, 3.082, 10491.755, 400.331, 52814.148 24/02/26,01:01:37,16,10,1, 11.9,1,1, 3.082, 10491.738, 400.377, 52814.125 24/02/26,01:01:37,17,10,1, 11.9,1,1, 3.082, 10491.708, 400.333, 52814.134 24/02/26,01:01:37,18,10,1, 11.9,1,1, 3.082, 10491.726, 400.341, 52814.160 24/02/26,01:01:37,19,10,1, 11.9,1,1, 3.082, 10491.718, 400.350, 52814.390 24/02/26,01:01:38,00,10,1, 12.0,1,1, 3.079, 10491.712, 400.350, 52814.390 24/02/26,01:01:38,01,10,1, 12.0,1,1, 3.079, 10491.756, 400.344, 52814.146 24/02/26,01:01:38,02,10,1, 12.0,1,1, 3.079, 10491.739, 400.348, 52814.122 24/02/26,01:01:38,03,10,1, 12.0,1,1, 3.079, 10491.707, 400.359, 52814.096 24/02/26,01:01:38,04,10,1, 12.0,1,1, 3.079, 10491.709, 400.340, 52814.193 24/02/26,01:01:38,05,10,1, 12.0,1,1, 3.079, 10491.720, 400.357, 52814.152 24/02/26,01:01:38,06,10,1, 12.0,1,1, 3.079, 10491.723, 400.339, 52814.154 24/02/26,01:01:38,07,10,1, 12.0,1,1, 3.079, 10491.704, 400.362, 52814.198 24/02/26,01:01:38,08,10,1, 12.0,1,1, 3.079, 10491.713, 400.366, 52814.204 24/02/26,01:01:38,09,10,1, 12.0,1,1, 3.079, 10491.693, 400.364, 52814.170 24/02/26,01:01:38,10,10,1, 12.0,1,1, 3.079, 10491.703, 400.358, 52814.172 24/02/26,01:01:38,11,10,1, 12.0,1,1, 3.079, 10491.734, 400.374, 52814.188 24/02/26,01:01:38,12,10,1, 12.0,1,1, 3.079, 10491.726, 400.364, 52814.140 24/02/26,01:01:38,13,10,1, 12.0,1,1, 3.079, 10491.712, 400.357, 52814.138 24/02/26,01:01:38,14,10,1, 12.0,1,1, 3.079, 10491.748, 400.381, 52814.146 24/02/26,01:01:38,15,10,1, 12.0,1,1, 3.079, 10491.710, 400.378, 52814.248 24/02/26,01:01:38,16,10,1, 12.0,1,1, 3.079, 10491.696, 400.367, 52814.220 24/02/26,01:01:38,17,10,1, 12.0,1,1, 3.079, 10491.707, 400.354, 52814.159 24/02/26,01:01:38,18,10,1, 12.0,1,1, 3.079, 10491.712, 400.376, 52814.229 24/02/26,01:01:38,19,10,1, 12.0,1,1, 3.079, 10491.714, 400.352, 52814.203 24/02/26,01:01:39,00,10,1, 11.9,1,1, 3.076, 10491.712, 400.352, 52814.203 24/02/26,01:01:39,01,10,1, 11.9,1,1, 3.076, 10491.719, 400.368, 52814.219 24/02/26,01:01:39,02,10,1, 11.9,1,1, 3.076, 10491.728, 400.377, 52814.230 24/02/26,01:01:39,03,10,1, 11.9,1,1, 3.076, 10491.722, 400.364, 52814.207 24/02/26,01:01:39,04,10,1, 11.9,1,1, 3.076, 10491.718, 400.378, 52814.210 24/02/26,01:01:39,05,10,1, 11.9,1,1, 3.076, 10491.721, 400.368, 52814.238 24/02/26,01:01:39,06,10,1, 11.9,1,1, 3.076, 10491.705, 400.380, 52814.124 24/02/26,01:01:39,07,10,1, 11.9,1,1, 3.076, 10491.699, 400.391, 52814.240 24/02/26,01:01:39,08,10,1, 11.9,1,1, 3.076, 10491.715, 400.378, 52814.187 24/02/26,01:01:39,09,10,1, 11.9,1,1, 3.076, 10491.705, 400.372, 52814.177 24/02/26,01:01:39,10,10,1, 11.9,1,1, 3.076, 10491.717, 400.379, 52814.165 24/02/26,01:01:39,11,10,1, 11.9,1,1, 3.076, 10491.701, 400.383, 52814.213 24/02/26,01:01:39,12,10,1, 11.9,1,1, 3.076, 10491.730, 400.405, 52814.220 24/02/26,01:01:39,13,10,1, 11.9,1,1, 3.076, 10491.720, 400.400, 52814.223 24/02/26,01:01:39,14,10,1, 11.9,1,1, 3.076, 10491.734, 400.385, 52814.188 24/02/26,01:01:39,15,10,1, 11.9,1,1, 3.076, 10491.694, 400.367, 52814.207 24/02/26,01:01:39,16,10,1, 11.9,1,1, 3.076, 10491.716, 400.377, 52814.220 24/02/26,01:01:39,17,10,1, 11.9,1,1, 3.076, 10491.688, 400.383, 52814.202 24/02/26,01:01:39,18,10,1, 11.9,1,1, 3.076, 10491.715, 400.391, 52814.241 24/02/26,01:01:39,19,10,1, 11.9,1,1, 3.076, 10491.710, 400.388, 52814.199 24/02/26,01:01:40,00,10,1, 11.9,1,1, 3.079, 10491.704, 400.388, 52814.199 24/02/26,01:01:40,01,10,1, 11.9,1,1, 3.079, 10491.700, 400.389, 52814.213 24/02/26,01:01:40,02,10,1, 11.9,1,1, 3.079, 10491.719, 400.368, 52814.158 24/02/26,01:01:40,03,10,1, 11.9,1,1, 3.079, 10491.723, 400.388, 52814.271 24/02/26,01:01:40,04,10,1, 11.9,1,1, 3.079, 10491.703, 400.380, 52814.225 24/02/26,01:01:40,05,10,1, 11.9,1,1, 3.079, 10491.705, 400.375, 52814.175 24/02/26,01:01:40,06,10,1, 11.9,1,1, 3.079, 10491.687, 400.403, 52814.229 24/02/26,01:01:40,07,10,1, 11.9,1,1, 3.079, 10491.704, 400.413, 52814.220 24/02/26,01:01:40,08,10,1, 11.9,1,1, 3.079, 10491.689, 400.407, 52814.198 24/02/26,01:01:40,09,10,1, 11.9,1,1, 3.079, 10491.687, 400.428, 52814.182 24/02/26,01:01:40,10,10,1, 11.9,1,1, 3.079, 10491.687, 400.421, 52814.224 24/02/26,01:01:40,11,10,1, 11.9,1,1, 3.079, 10491.699, 400.402, 52814.231 24/02/26,01:01:40,12,10,1, 11.9,1,1, 3.079, 10491.686, 400.396, 52814.234 24/02/26,01:01:40,13,10,1, 11.9,1,1, 3.079, 10491.700, 400.406, 52814.204 24/02/26,01:01:40,14,10,1, 11.9,1,1, 3.079, 10491.694, 400.406, 52814.227 24/02/26,01:01:40,15,10,1, 11.9,1,1, 3.079, 10491.698, 400.421, 52814.243 24/02/26,01:01:40,16,10,1, 11.9,1,1, 3.079, 10491.704, 400.433, 52814.180 24/02/26,01:01:40,17,10,1, 11.9,1,1, 3.079, 10491.698, 400.413, 52814.225 24/02/26,01:01:40,18,10,1, 11.9,1,1, 3.079, 10491.688, 400.425, 52814.211 24/02/26,01:01:40,19,10,1, 11.9,1,1, 3.079, 10491.675, 400.440, 52814.288 24/02/26,01:01:41,00,10,1, 11.9,1,1, 3.082, 10491.670, 400.440, 52814.288 24/02/26,01:01:41,01,10,1, 11.9,1,1, 3.082, 10491.706, 400.425, 52814.210 24/02/26,01:01:41,02,10,1, 11.9,1,1, 3.082, 10491.700, 400.414, 52814.155 24/02/26,01:01:41,03,10,1, 11.9,1,1, 3.082, 10491.698, 400.402, 52814.166 24/02/26,01:01:41,04,10,1, 11.9,1,1, 3.082, 10491.689, 400.441, 52814.236 24/02/26,01:01:41,05,10,1, 11.9,1,1, 3.082, 10491.687, 400.421, 52814.283 24/02/26,01:01:41,06,10,1, 11.9,1,1, 3.082, 10491.693, 400.423, 52814.188 24/02/26,01:01:41,07,10,1, 11.9,1,1, 3.082, 10491.677, 400.428, 52814.173 24/02/26,01:01:41,08,10,1, 11.9,1,1, 3.082, 10491.683, 400.430, 52814.163 24/02/26,01:01:41,09,10,1, 11.9,1,1, 3.082, 10491.676, 400.444, 52814.253 24/02/26,01:01:41,10,10,1, 11.9,1,1, 3.082, 10491.690, 400.416, 52814.200 24/02/26,01:01:41,11,10,1, 11.9,1,1, 3.082, 10491.716, 400.444, 52813.992 24/02/26,01:01:41,12,10,1, 11.9,1,1, 3.082, 10491.716, 400.421, 52814.114 24/02/26,01:01:41,13,10,1, 11.9,1,1, 3.082, 10491.694, 400.458, 52814.190 24/02/26,01:01:41,14,10,1, 11.9,1,1, 3.082, 10491.689, 400.439, 52814.207 24/02/26,01:01:41,15,10,1, 11.9,1,1, 3.082, 10491.700, 400.445, 52814.211 24/02/26,01:01:41,16,10,1, 11.9,1,1, 3.082, 10491.704, 400.414, 52814.181 24/02/26,01:01:41,17,10,1, 11.9,1,1, 3.082, 10491.689, 400.437, 52814.180 24/02/26,01:01:41,18,10,1, 11.9,1,1, 3.082, 10491.674, 400.425, 52814.271 24/02/26,01:01:41,19,10,1, 11.9,1,1, 3.082, 10491.669, 400.455, 52814.266 24/02/26,01:01:42,00,10,1, 11.9,1,1, 3.083, 10491.662, 400.455, 52814.266 24/02/26,01:01:42,01,10,1, 11.9,1,1, 3.083, 10491.675, 400.441, 52814.217 24/02/26,01:01:42,02,10,1, 11.9,1,1, 3.083, 10491.686, 400.437, 52814.250 24/02/26,01:01:42,03,10,1, 11.9,1,1, 3.083, 10491.682, 400.454, 52814.260 24/02/26,01:01:42,04,10,1, 11.9,1,1, 3.083, 10491.681, 400.443, 52814.209 24/02/26,01:01:42,05,10,1, 11.9,1,1, 3.083, 10491.694, 400.444, 52814.227 24/02/26,01:01:42,06,10,1, 11.9,1,1, 3.083, 10491.673, 400.429, 52814.238 24/02/26,01:01:42,07,10,1, 11.9,1,1, 3.083, 10491.668, 400.435, 52814.160 24/02/26,01:01:42,08,10,1, 11.9,1,1, 3.083, 10491.677, 400.447, 52814.178 24/02/26,01:01:42,09,10,1, 11.9,1,1, 3.083, 10491.674, 400.466, 52814.293 24/02/26,01:01:42,10,10,1, 11.9,1,1, 3.083, 10491.672, 400.454, 52814.218 24/02/26,01:01:42,11,10,1, 11.9,1,1, 3.083, 10491.670, 400.438, 52814.230 24/02/26,01:01:42,12,10,1, 11.9,1,1, 3.083, 10491.647, 400.456, 52814.281 24/02/26,01:01:42,13,10,1, 11.9,1,1, 3.083, 10491.682, 400.425, 52814.220 24/02/26,01:01:42,14,10,1, 11.9,1,1, 3.083, 10491.684, 400.452, 52814.255 24/02/26,01:01:42,15,10,1, 11.9,1,1, 3.083, 10491.666, 400.467, 52814.184 24/02/26,01:01:42,16,10,1, 11.9,1,1, 3.083, 10491.674, 400.439, 52814.300 24/02/26,01:01:42,17,10,1, 11.9,1,1, 3.083, 10491.645, 400.447, 52814.219 24/02/26,01:01:42,18,10,1, 11.9,1,1, 3.083, 10491.652, 400.464, 52814.212 24/02/26,01:01:42,19,10,1, 11.9,1,1, 3.083, 10491.658, 400.471, 52814.230 24/02/26,01:01:43,00,10,1, 11.9,1,1, 3.082, 10491.654, 400.471, 52814.230 24/02/26,01:01:43,01,10,1, 11.9,1,1, 3.082, 10491.651, 400.480, 52814.263 24/02/26,01:01:43,02,10,1, 11.9,1,1, 3.082, 10491.683, 400.467, 52814.227 24/02/26,01:01:43,03,10,1, 11.9,1,1, 3.082, 10491.677, 400.461, 52814.186 24/02/26,01:01:43,04,10,1, 11.9,1,1, 3.082, 10491.663, 400.480, 52814.273 24/02/26,01:01:43,05,10,1, 11.9,1,1, 3.082, 10491.676, 400.474, 52814.211 24/02/26,01:01:43,06,10,1, 11.9,1,1, 3.082, 10491.691, 400.467, 52814.210 24/02/26,01:01:43,07,10,1, 11.9,1,1, 3.082, 10491.651, 400.462, 52814.217 24/02/26,01:01:43,08,10,1, 11.9,1,1, 3.082, 10491.653, 400.461, 52814.246 24/02/26,01:01:43,09,10,1, 11.9,1,1, 3.082, 10491.667, 400.473, 52814.234 24/02/26,01:01:43,10,10,1, 11.9,1,1, 3.082, 10491.662, 400.467, 52814.250 24/02/26,01:01:43,11,10,1, 11.9,1,1, 3.082, 10491.682, 400.455, 52814.186 24/02/26,01:01:43,12,10,1, 11.9,1,1, 3.082, 10491.626, 400.477, 52814.215 24/02/26,01:01:43,13,10,1, 11.9,1,1, 3.082, 10491.637, 400.472, 52814.208 24/02/26,01:01:43,14,10,1, 11.9,1,1, 3.082, 10491.635, 400.455, 52814.253 24/02/26,01:01:43,15,10,1, 11.9,1,1, 3.082, 10491.652, 400.475, 52814.206 24/02/26,01:01:43,16,10,1, 11.9,1,1, 3.082, 10491.635, 400.497, 52814.217 24/02/26,01:01:43,17,10,1, 11.9,1,1, 3.082, 10491.624, 400.469, 52814.165 24/02/26,01:01:43,18,10,1, 11.9,1,1, 3.082, 10491.644, 400.480, 52814.239 24/02/26,01:01:43,19,10,1, 11.9,1,1, 3.082, 10491.673, 400.482, 52814.239 24/02/26,01:01:44,00,10,1, 11.9,1,1, 3.079, 10491.670, 400.482, 52814.239 24/02/26,01:01:44,01,10,1, 11.9,1,1, 3.079, 10491.633, 400.497, 52814.214 24/02/26,01:01:44,02,10,1, 11.9,1,1, 3.079, 10491.646, 400.507, 52814.333 24/02/26,01:01:44,03,10,1, 11.9,1,1, 3.079, 10491.663, 400.499, 52814.199 24/02/26,01:01:44,04,10,1, 11.9,1,1, 3.079, 10491.608, 400.499, 52814.299 24/02/26,01:01:44,05,10,1, 11.9,1,1, 3.079, 10491.628, 400.494, 52814.320 24/02/26,01:01:44,06,10,1, 11.9,1,1, 3.079, 10491.645, 400.493, 52814.226 24/02/26,01:01:44,07,10,1, 11.9,1,1, 3.079, 10491.667, 400.515, 52814.240 24/02/26,01:01:44,08,10,1, 11.9,1,1, 3.079, 10491.622, 400.494, 52814.225 24/02/26,01:01:44,09,10,1, 11.9,1,1, 3.079, 10491.618, 400.502, 52814.261 24/02/26,01:01:44,10,10,1, 11.9,1,1, 3.079, 10491.657, 400.511, 52814.261 24/02/26,01:01:44,11,10,1, 11.9,1,1, 3.079, 10491.675, 400.504, 52814.207 24/02/26,01:01:44,12,10,1, 11.9,1,1, 3.079, 10491.636, 400.520, 52814.214 24/02/26,01:01:44,13,10,1, 11.9,1,1, 3.079, 10491.646, 400.503, 52814.184 24/02/26,01:01:44,14,10,1, 11.9,1,1, 3.079, 10491.675, 400.516, 52814.233 24/02/26,01:01:44,15,10,1, 11.9,1,1, 3.079, 10491.664, 400.529, 52814.307 24/02/26,01:01:44,16,10,1, 11.9,1,1, 3.079, 10491.667, 400.507, 52814.250 24/02/26,01:01:44,17,10,1, 11.9,1,1, 3.079, 10491.646, 400.520, 52814.176 24/02/26,01:01:44,18,10,1, 11.9,1,1, 3.079, 10491.657, 400.517, 52814.285 24/02/26,01:01:44,19,10,1, 11.9,1,1, 3.079, 10491.648, 400.530, 52814.241 24/02/26,01:01:45,00,10,1, 11.9,1,1, 3.080, 10491.645, 400.530, 52814.241 24/02/26,01:01:45,01,10,1, 11.9,1,1, 3.080, 10491.653, 400.526, 52814.209 24/02/26,01:01:45,02,10,1, 11.9,1,1, 3.080, 10491.645, 400.512, 52814.248 24/02/26,01:01:45,03,10,1, 11.9,1,1, 3.080, 10491.630, 400.539, 52814.308 24/02/26,01:01:45,04,10,1, 11.9,1,1, 3.080, 10491.651, 400.527, 52814.293 24/02/26,01:01:45,05,10,1, 11.9,1,1, 3.080, 10491.643, 400.520, 52814.227 24/02/26,01:01:45,06,10,1, 11.9,1,1, 3.080, 10491.648, 400.519, 52814.274 24/02/26,01:01:45,07,10,1, 11.9,1,1, 3.080, 10491.611, 400.524, 52814.285 24/02/26,01:01:45,08,10,1, 11.9,1,1, 3.080, 10491.647, 400.528, 52814.276 24/02/26,01:01:45,09,10,1, 11.9,1,1, 3.080, 10491.628, 400.541, 52814.248 24/02/26,01:01:45,10,10,1, 11.9,1,1, 3.080, 10491.628, 400.540, 52814.229 24/02/26,01:01:45,11,10,1, 11.9,1,1, 3.080, 10491.644, 400.525, 52814.252 24/02/26,01:01:45,12,10,1, 11.9,1,1, 3.080, 10491.622, 400.516, 52814.283 24/02/26,01:01:45,13,10,1, 11.9,1,1, 3.080, 10491.625, 400.532, 52814.326 24/02/26,01:01:45,14,10,1, 11.9,1,1, 3.080, 10491.621, 400.549, 52814.236 24/02/26,01:01:45,15,10,1, 11.9,1,1, 3.080, 10491.626, 400.506, 52814.270 24/02/26,01:01:45,16,10,1, 11.9,1,1, 3.080, 10491.626, 400.535, 52814.326 24/02/26,01:01:45,17,10,1, 11.9,1,1, 3.080, 10491.639, 400.522, 52814.229 24/02/26,01:01:45,18,10,1, 11.9,1,1, 3.080, 10491.626, 400.539, 52814.288 24/02/26,01:01:45,19,10,1, 11.9,1,1, 3.080, 10491.619, 400.555, 52814.288 24/02/26,01:01:46,00,10,1, 11.9,1,1, 3.083, 10491.612, 400.555, 52814.288 24/02/26,01:01:46,01,10,1, 11.9,1,1, 3.083, 10491.620, 400.514, 52814.269 24/02/26,01:01:46,02,10,1, 11.9,1,1, 3.083, 10491.604, 400.548, 52814.288 24/02/26,01:01:46,03,10,1, 11.9,1,1, 3.083, 10491.618, 400.528, 52814.293 24/02/26,01:01:46,04,10,1, 11.9,1,1, 3.083, 10491.595, 400.536, 52814.254 24/02/26,01:01:46,05,10,1, 11.9,1,1, 3.083, 10491.620, 400.524, 52814.197 24/02/26,01:01:46,06,10,1, 11.9,1,1, 3.083, 10491.565, 400.542, 52814.241 24/02/26,01:01:46,07,10,1, 11.9,1,1, 3.083, 10491.594, 400.538, 52814.300 24/02/26,01:01:46,08,10,1, 11.9,1,1, 3.083, 10491.614, 400.560, 52814.266 24/02/26,01:01:46,09,10,1, 11.9,1,1, 3.083, 10491.589, 400.545, 52814.197 24/02/26,01:01:46,10,10,1, 11.9,1,1, 3.083, 10491.601, 400.547, 52814.316 24/02/26,01:01:46,11,10,1, 11.9,1,1, 3.083, 10491.598, 400.553, 52814.242 24/02/26,01:01:46,12,10,1, 11.9,1,1, 3.083, 10491.589, 400.553, 52814.280 24/02/26,01:01:46,13,10,1, 11.9,1,1, 3.083, 10491.573, 400.588, 52814.458 24/02/26,01:01:46,14,10,1, 11.9,1,1, 3.083, 10491.589, 400.580, 52814.303 24/02/26,01:01:46,15,10,1, 11.9,1,1, 3.083, 10491.594, 400.569, 52814.305 24/02/26,01:01:46,16,10,1, 11.9,1,1, 3.083, 10491.615, 400.559, 52814.208 24/02/26,01:01:46,17,10,1, 11.9,1,1, 3.083, 10491.590, 400.574, 52814.234 24/02/26,01:01:46,18,10,1, 11.9,1,1, 3.083, 10491.583, 400.553, 52814.295 24/02/26,01:01:46,19,10,1, 11.9,1,1, 3.083, 10491.609, 400.556, 52814.304 24/02/26,01:01:47,00,10,1, 12.0,1,1, 3.080, 10491.604, 400.556, 52814.304 24/02/26,01:01:47,01,10,1, 12.0,1,1, 3.080, 10491.609, 400.583, 52814.277 24/02/26,01:01:47,02,10,1, 12.0,1,1, 3.080, 10491.613, 400.561, 52814.221 24/02/26,01:01:47,03,10,1, 12.0,1,1, 3.080, 10491.603, 400.564, 52814.262 24/02/26,01:01:47,04,10,1, 12.0,1,1, 3.080, 10491.588, 400.563, 52814.265 24/02/26,01:01:47,05,10,1, 12.0,1,1, 3.080, 10491.585, 400.570, 52814.288 24/02/26,01:01:47,06,10,1, 12.0,1,1, 3.080, 10491.640, 400.555, 52814.244 24/02/26,01:01:47,07,10,1, 12.0,1,1, 3.080, 10491.577, 400.567, 52814.272 24/02/26,01:01:47,08,10,1, 12.0,1,1, 3.080, 10491.558, 400.558, 52814.284 24/02/26,01:01:47,09,10,1, 12.0,1,1, 3.080, 10491.579, 400.573, 52814.323 24/02/26,01:01:47,10,10,1, 12.0,1,1, 3.080, 10491.581, 400.573, 52814.276 24/02/26,01:01:47,11,10,1, 12.0,1,1, 3.080, 10491.590, 400.577, 52814.265 24/02/26,01:01:47,12,10,1, 12.0,1,1, 3.080, 10491.591, 400.568, 52814.276 24/02/26,01:01:47,13,10,1, 12.0,1,1, 3.080, 10491.586, 400.570, 52814.335 24/02/26,01:01:47,14,10,1, 12.0,1,1, 3.080, 10491.618, 400.576, 52814.246 24/02/26,01:01:47,15,10,1, 12.0,1,1, 3.080, 10491.596, 400.560, 52814.283 24/02/26,01:01:47,16,10,1, 12.0,1,1, 3.080, 10491.579, 400.569, 52814.221 24/02/26,01:01:47,17,10,1, 12.0,1,1, 3.080, 10491.587, 400.585, 52814.337 24/02/26,01:01:47,18,10,1, 12.0,1,1, 3.080, 10491.606, 400.565, 52814.284 24/02/26,01:01:47,19,10,1, 12.0,1,1, 3.080, 10491.618, 400.564, 52814.280 24/02/26,01:01:48,00,10,1, 11.9,1,1, 3.079, 10491.612, 400.564, 52814.280 24/02/26,01:01:48,01,10,1, 11.9,1,1, 3.079, 10491.617, 400.574, 52814.276 24/02/26,01:01:48,02,10,1, 11.9,1,1, 3.079, 10491.591, 400.576, 52814.219 24/02/26,01:01:48,03,10,1, 11.9,1,1, 3.079, 10491.600, 400.573, 52814.351 24/02/26,01:01:48,04,10,1, 11.9,1,1, 3.079, 10491.616, 400.570, 52814.246 24/02/26,01:01:48,05,10,1, 11.9,1,1, 3.079, 10491.600, 400.579, 52814.303 24/02/26,01:01:48,06,10,1, 11.9,1,1, 3.079, 10491.591, 400.578, 52814.322 24/02/26,01:01:48,07,10,1, 11.9,1,1, 3.079, 10491.584, 400.597, 52814.346 24/02/26,01:01:48,08,10,1, 11.9,1,1, 3.079, 10491.589, 400.563, 52814.323 24/02/26,01:01:48,09,10,1, 11.9,1,1, 3.079, 10491.587, 400.579, 52814.307 24/02/26,01:01:48,10,10,1, 11.9,1,1, 3.079, 10491.615, 400.604, 52814.301 24/02/26,01:01:48,11,10,1, 11.9,1,1, 3.079, 10491.609, 400.584, 52814.282 24/02/26,01:01:48,12,10,1, 11.9,1,1, 3.079, 10491.586, 400.581, 52814.374 24/02/26,01:01:48,13,10,1, 11.9,1,1, 3.079, 10491.595, 400.576, 52814.362 24/02/26,01:01:48,14,10,1, 11.9,1,1, 3.079, 10491.604, 400.598, 52814.368 24/02/26,01:01:48,15,10,1, 11.9,1,1, 3.079, 10491.585, 400.578, 52814.369 24/02/26,01:01:48,16,10,1, 11.9,1,1, 3.079, 10491.582, 400.607, 52814.309 24/02/26,01:01:48,17,10,1, 11.9,1,1, 3.079, 10491.577, 400.587, 52814.305 24/02/26,01:01:48,18,10,1, 11.9,1,1, 3.079, 10491.568, 400.613, 52814.326 24/02/26,01:01:48,19,10,1, 11.9,1,1, 3.079, 10491.591, 400.579, 52814.362 24/02/26,01:01:49,00,10,1, 11.9,1,1, 3.079, 10491.587, 400.579, 52814.362 24/02/26,01:01:49,01,10,1, 11.9,1,1, 3.079, 10491.589, 400.612, 52814.307 24/02/26,01:01:49,02,10,1, 11.9,1,1, 3.079, 10491.592, 400.599, 52814.302 24/02/26,01:01:49,03,10,1, 11.9,1,1, 3.079, 10491.575, 400.602, 52814.327 24/02/26,01:01:49,04,10,1, 11.9,1,1, 3.079, 10491.571, 400.592, 52814.318 24/02/26,01:01:49,05,10,1, 11.9,1,1, 3.079, 10491.567, 400.608, 52814.330 24/02/26,01:01:49,06,10,1, 11.9,1,1, 3.079, 10491.570, 400.603, 52814.297 24/02/26,01:01:49,07,10,1, 11.9,1,1, 3.079, 10491.596, 400.603, 52814.329 24/02/26,01:01:49,08,10,1, 11.9,1,1, 3.079, 10491.554, 400.608, 52814.332 24/02/26,01:01:49,09,10,1, 11.9,1,1, 3.079, 10491.566, 400.602, 52814.350 24/02/26,01:01:49,10,10,1, 11.9,1,1, 3.079, 10491.578, 400.597, 52814.242 24/02/26,01:01:49,11,10,1, 11.9,1,1, 3.079, 10491.566, 400.596, 52814.371 24/02/26,01:01:49,12,10,1, 11.9,1,1, 3.079, 10491.572, 400.610, 52814.273 24/02/26,01:01:49,13,10,1, 11.9,1,1, 3.079, 10491.570, 400.614, 52814.327 24/02/26,01:01:49,14,10,1, 11.9,1,1, 3.079, 10491.575, 400.614, 52814.239 24/02/26,01:01:49,15,10,1, 11.9,1,1, 3.079, 10491.561, 400.608, 52814.303 24/02/26,01:01:49,16,10,1, 11.9,1,1, 3.079, 10491.578, 400.609, 52814.301 24/02/26,01:01:49,17,10,1, 11.9,1,1, 3.079, 10491.575, 400.610, 52814.336 24/02/26,01:01:49,18,10,1, 11.9,1,1, 3.079, 10491.563, 400.597, 52814.304 24/02/26,01:01:49,19,10,1, 11.9,1,1, 3.079, 10491.578, 400.624, 52814.274 24/02/26,01:01:50,00,10,1, 11.9,1,1, 3.082, 10491.570, 400.624, 52814.274 24/02/26,01:01:50,01,10,1, 11.9,1,1, 3.082, 10491.575, 400.641, 52814.353 24/02/26,01:01:50,02,10,1, 11.9,1,1, 3.082, 10491.565, 400.635, 52814.338 24/02/26,01:01:50,03,10,1, 11.9,1,1, 3.082, 10491.558, 400.643, 52814.300 24/02/26,01:01:50,04,10,1, 11.9,1,1, 3.082, 10491.547, 400.661, 52814.319 24/02/26,01:01:50,05,10,1, 11.9,1,1, 3.082, 10491.545, 400.613, 52814.362 24/02/26,01:01:50,06,10,1, 11.9,1,1, 3.082, 10491.561, 400.643, 52814.351 24/02/26,01:01:50,07,10,1, 11.9,1,1, 3.082, 10491.566, 400.645, 52814.312 24/02/26,01:01:50,08,10,1, 11.9,1,1, 3.082, 10491.542, 400.646, 52814.327 24/02/26,01:01:50,09,10,1, 11.9,1,1, 3.082, 10491.557, 400.669, 52814.295 24/02/26,01:01:50,10,10,1, 11.9,1,1, 3.082, 10491.556, 400.648, 52814.338 24/02/26,01:01:50,11,10,1, 11.9,1,1, 3.082, 10491.536, 400.668, 52814.410 24/02/26,01:01:50,12,10,1, 11.9,1,1, 3.082, 10491.559, 400.655, 52814.358 24/02/26,01:01:50,13,10,1, 11.9,1,1, 3.082, 10491.558, 400.650, 52814.338 24/02/26,01:01:50,14,10,1, 11.9,1,1, 3.082, 10491.542, 400.658, 52814.304 24/02/26,01:01:50,15,10,1, 11.9,1,1, 3.082, 10491.535, 400.670, 52814.379 24/02/26,01:01:50,16,10,1, 11.9,1,1, 3.082, 10491.544, 400.673, 52814.365 24/02/26,01:01:50,17,10,1, 11.9,1,1, 3.082, 10491.569, 400.658, 52814.369 24/02/26,01:01:50,18,10,1, 11.9,1,1, 3.082, 10491.519, 400.673, 52814.310 24/02/26,01:01:50,19,10,1, 11.9,1,1, 3.082, 10491.555, 400.669, 52814.407 24/02/26,01:01:51,00,10,1, 11.8,1,1, 3.083, 10491.554, 400.669, 52814.407 24/02/26,01:01:51,01,10,1, 11.8,1,1, 3.083, 10491.539, 400.690, 52814.395 24/02/26,01:01:51,02,10,1, 11.8,1,1, 3.083, 10491.534, 400.670, 52814.355 24/02/26,01:01:51,03,10,1, 11.8,1,1, 3.083, 10491.508, 400.664, 52814.366 24/02/26,01:01:51,04,10,1, 11.8,1,1, 3.083, 10491.513, 400.667, 52814.326 24/02/26,01:01:51,05,10,1, 11.8,1,1, 3.083, 10491.529, 400.685, 52814.392 24/02/26,01:01:51,06,10,1, 11.8,1,1, 3.083, 10491.528, 400.679, 52814.348 24/02/26,01:01:51,07,10,1, 11.8,1,1, 3.083, 10491.531, 400.683, 52814.403 24/02/26,01:01:51,08,10,1, 11.8,1,1, 3.083, 10491.569, 400.687, 52814.337 24/02/26,01:01:51,09,10,1, 11.8,1,1, 3.083, 10491.516, 400.661, 52814.356 24/02/26,01:01:51,10,10,1, 11.8,1,1, 3.083, 10491.512, 400.667, 52814.332 24/02/26,01:01:51,11,10,1, 11.8,1,1, 3.083, 10491.516, 400.663, 52814.430 24/02/26,01:01:51,12,10,1, 11.8,1,1, 3.083, 10491.546, 400.690, 52814.346 24/02/26,01:01:51,13,10,1, 11.8,1,1, 3.083, 10491.540, 400.668, 52814.400 24/02/26,01:01:51,14,10,1, 11.8,1,1, 3.083, 10491.537, 400.692, 52814.371 24/02/26,01:01:51,15,10,1, 11.8,1,1, 3.083, 10491.524, 400.685, 52814.408 24/02/26,01:01:51,16,10,1, 11.8,1,1, 3.083, 10491.537, 400.710, 52814.421 24/02/26,01:01:51,17,10,1, 11.8,1,1, 3.083, 10491.557, 400.697, 52814.323 24/02/26,01:01:51,18,10,1, 11.8,1,1, 3.083, 10491.538, 400.691, 52814.397 24/02/26,01:01:51,19,10,1, 11.8,1,1, 3.083, 10491.512, 400.704, 52814.338 24/02/26,01:01:52,00,10,1, 11.9,1,1, 3.080, 10491.512, 400.704, 52814.338 24/02/26,01:01:52,01,10,1, 11.9,1,1, 3.080, 10491.535, 400.695, 52814.340 24/02/26,01:01:52,02,10,1, 11.9,1,1, 3.080, 10491.511, 400.690, 52814.327 24/02/26,01:01:52,03,10,1, 11.9,1,1, 3.080, 10491.513, 400.706, 52814.374 24/02/26,01:01:52,04,10,1, 11.9,1,1, 3.080, 10491.518, 400.670, 52814.372 24/02/26,01:01:52,05,10,1, 11.9,1,1, 3.080, 10491.539, 400.700, 52814.376 24/02/26,01:01:52,06,10,1, 11.9,1,1, 3.080, 10491.525, 400.683, 52814.355 24/02/26,01:01:52,07,10,1, 11.9,1,1, 3.080, 10491.507, 400.703, 52814.339 24/02/26,01:01:52,08,10,1, 11.9,1,1, 3.080, 10491.527, 400.691, 52814.339 24/02/26,01:01:52,09,10,1, 11.9,1,1, 3.080, 10491.521, 400.716, 52814.434 24/02/26,01:01:52,10,10,1, 11.9,1,1, 3.080, 10491.520, 400.684, 52814.209 24/02/26,01:01:52,11,10,1, 11.9,1,1, 3.080, 10491.534, 400.713, 52814.324 24/02/26,01:01:52,12,10,1, 11.9,1,1, 3.080, 10491.490, 400.691, 52814.279 24/02/26,01:01:52,13,10,1, 11.9,1,1, 3.080, 10491.515, 400.704, 52814.418 24/02/26,01:01:52,14,10,1, 11.9,1,1, 3.080, 10491.531, 400.707, 52814.421 24/02/26,01:01:52,15,10,1, 11.9,1,1, 3.080, 10491.493, 400.678, 52814.395 24/02/26,01:01:52,16,10,1, 11.9,1,1, 3.080, 10491.533, 400.713, 52814.380 24/02/26,01:01:52,17,10,1, 11.9,1,1, 3.080, 10491.518, 400.692, 52814.355 24/02/26,01:01:52,18,10,1, 11.9,1,1, 3.080, 10491.488, 400.727, 52814.363 24/02/26,01:01:52,19,10,1, 11.9,1,1, 3.080, 10491.522, 400.707, 52814.404 24/02/26,01:01:53,00,10,1, 11.9,1,1, 3.078, 10491.520, 400.707, 52814.404 24/02/26,01:01:53,01,10,1, 11.9,1,1, 3.078, 10491.501, 400.702, 52814.346 24/02/26,01:01:53,02,10,1, 11.9,1,1, 3.078, 10491.501, 400.732, 52814.343 24/02/26,01:01:53,03,10,1, 11.9,1,1, 3.078, 10491.523, 400.716, 52814.429 24/02/26,01:01:53,04,10,1, 11.9,1,1, 3.078, 10491.499, 400.742, 52814.327 24/02/26,01:01:53,05,10,1, 11.9,1,1, 3.078, 10491.520, 400.747, 52814.394 24/02/26,01:01:53,06,10,1, 11.9,1,1, 3.078, 10491.498, 400.753, 52814.431 24/02/26,01:01:53,07,10,1, 11.9,1,1, 3.078, 10491.477, 400.734, 52814.408 24/02/26,01:01:53,08,10,1, 11.9,1,1, 3.078, 10491.495, 400.743, 52814.391 24/02/26,01:01:53,09,10,1, 11.9,1,1, 3.078, 10491.489, 400.758, 52814.391 24/02/26,01:01:53,10,10,1, 11.9,1,1, 3.078, 10491.470, 400.715, 52814.382 24/02/26,01:01:53,11,10,1, 11.9,1,1, 3.078, 10491.471, 400.721, 52814.398 24/02/26,01:01:53,12,10,1, 11.9,1,1, 3.078, 10491.480, 400.733, 52814.424 24/02/26,01:01:53,13,10,1, 11.9,1,1, 3.078, 10491.478, 400.737, 52814.374 24/02/26,01:01:53,14,10,1, 11.9,1,1, 3.078, 10491.481, 400.761, 52814.376 24/02/26,01:01:53,15,10,1, 11.9,1,1, 3.078, 10491.493, 400.745, 52814.394 24/02/26,01:01:53,16,10,1, 11.9,1,1, 3.078, 10491.474, 400.755, 52814.379 24/02/26,01:01:53,17,10,1, 11.9,1,1, 3.078, 10491.492, 400.743, 52814.361 24/02/26,01:01:53,18,10,1, 11.9,1,1, 3.078, 10491.482, 400.784, 52814.343 24/02/26,01:01:53,19,10,1, 11.9,1,1, 3.078, 10491.483, 400.766, 52814.324 24/02/26,01:01:54,00,10,1, 11.9,1,1, 3.083, 10491.478, 400.766, 52814.324 24/02/26,01:01:54,01,10,1, 11.9,1,1, 3.083, 10491.491, 400.774, 52814.387 24/02/26,01:01:54,02,10,1, 11.9,1,1, 3.083, 10491.490, 400.745, 52814.422 24/02/26,01:01:54,03,10,1, 11.9,1,1, 3.083, 10491.456, 400.781, 52814.449 24/02/26,01:01:54,04,10,1, 11.9,1,1, 3.083, 10491.483, 400.763, 52814.416 24/02/26,01:01:54,05,10,1, 11.9,1,1, 3.083, 10491.486, 400.758, 52814.328 24/02/26,01:01:54,06,10,1, 11.9,1,1, 3.083, 10491.472, 400.778, 52814.376 24/02/26,01:01:54,07,10,1, 11.9,1,1, 3.083, 10491.498, 400.761, 52814.373 24/02/26,01:01:54,08,10,1, 11.9,1,1, 3.083, 10491.476, 400.763, 52814.341 24/02/26,01:01:54,09,10,1, 11.9,1,1, 3.083, 10491.479, 400.757, 52814.380 24/02/26,01:01:54,10,10,1, 11.9,1,1, 3.083, 10491.445, 400.770, 52814.443 24/02/26,01:01:54,11,10,1, 11.9,1,1, 3.083, 10491.478, 400.788, 52814.328 24/02/26,01:01:54,12,10,1, 11.9,1,1, 3.083, 10491.456, 400.800, 52814.383 24/02/26,01:01:54,13,10,1, 11.9,1,1, 3.083, 10491.492, 400.788, 52814.316 24/02/26,01:01:54,14,10,1, 11.9,1,1, 3.083, 10491.470, 400.789, 52814.336 24/02/26,01:01:54,15,10,1, 11.9,1,1, 3.083, 10491.458, 400.786, 52814.351 24/02/26,01:01:54,16,10,1, 11.9,1,1, 3.083, 10491.445, 400.794, 52814.431 24/02/26,01:01:54,17,10,1, 11.9,1,1, 3.083, 10491.467, 400.799, 52814.431 24/02/26,01:01:54,18,10,1, 11.9,1,1, 3.083, 10491.470, 400.786, 52814.415 24/02/26,01:01:54,19,10,1, 11.9,1,1, 3.083, 10491.478, 400.804, 52814.437 24/02/26,01:01:55,00,10,1, 11.9,1,1, 3.081, 10491.470, 400.804, 52814.437 24/02/26,01:01:55,01,10,1, 11.9,1,1, 3.081, 10491.441, 400.780, 52814.353 24/02/26,01:01:55,02,10,1, 11.9,1,1, 3.081, 10491.458, 400.806, 52814.446 24/02/26,01:01:55,03,10,1, 11.9,1,1, 3.081, 10491.456, 400.795, 52814.364 24/02/26,01:01:55,04,10,1, 11.9,1,1, 3.081, 10491.456, 400.810, 52814.371 24/02/26,01:01:55,05,10,1, 11.9,1,1, 3.081, 10491.463, 400.799, 52814.402 24/02/26,01:01:55,06,10,1, 11.9,1,1, 3.081, 10491.446, 400.805, 52814.412 24/02/26,01:01:55,07,10,1, 11.9,1,1, 3.081, 10491.451, 400.791, 52814.398 24/02/26,01:01:55,08,10,1, 11.9,1,1, 3.081, 10491.444, 400.796, 52814.389 24/02/26,01:01:55,09,10,1, 11.9,1,1, 3.081, 10491.451, 400.818, 52814.402 24/02/26,01:01:55,10,10,1, 11.9,1,1, 3.081, 10491.454, 400.816, 52814.373 24/02/26,01:01:55,11,10,1, 11.9,1,1, 3.081, 10491.439, 400.800, 52814.474 24/02/26,01:01:55,12,10,1, 11.9,1,1, 3.081, 10491.435, 400.810, 52814.358 24/02/26,01:01:55,13,10,1, 11.9,1,1, 3.081, 10491.468, 400.839, 52814.429 24/02/26,01:01:55,14,10,1, 11.9,1,1, 3.081, 10491.447, 400.839, 52814.422 24/02/26,01:01:55,15,10,1, 11.9,1,1, 3.081, 10491.452, 400.806, 52814.408 24/02/26,01:01:55,16,10,1, 11.9,1,1, 3.081, 10491.453, 400.823, 52814.378 24/02/26,01:01:55,17,10,1, 11.9,1,1, 3.081, 10491.429, 400.805, 52814.393 24/02/26,01:01:55,18,10,1, 11.9,1,1, 3.081, 10491.440, 400.837, 52814.349 24/02/26,01:01:55,19,10,1, 11.9,1,1, 3.081, 10491.431, 400.818, 52814.411 24/02/26,01:01:56,00,10,1, 11.9,1,1, 3.079, 10491.428, 400.818, 52814.411 24/02/26,01:01:56,01,10,1, 11.9,1,1, 3.079, 10491.410, 400.826, 52814.390 24/02/26,01:01:56,02,10,1, 11.9,1,1, 3.079, 10491.436, 400.823, 52814.444 24/02/26,01:01:56,03,10,1, 11.9,1,1, 3.079, 10491.411, 400.813, 52814.447 24/02/26,01:01:56,04,10,1, 11.9,1,1, 3.079, 10491.412, 400.816, 52814.409 24/02/26,01:01:56,05,10,1, 11.9,1,1, 3.079, 10491.416, 400.823, 52814.426 24/02/26,01:01:56,06,10,1, 11.9,1,1, 3.079, 10491.422, 400.839, 52814.402 24/02/26,01:01:56,07,10,1, 11.9,1,1, 3.079, 10491.428, 400.837, 52814.407 24/02/26,01:01:56,08,10,1, 11.9,1,1, 3.079, 10491.405, 400.843, 52814.393 24/02/26,01:01:56,09,10,1, 11.9,1,1, 3.079, 10491.437, 400.844, 52814.428 24/02/26,01:01:56,10,10,1, 11.9,1,1, 3.079, 10491.440, 400.844, 52814.384 24/02/26,01:01:56,11,10,1, 11.9,1,1, 3.079, 10491.423, 400.841, 52814.379 24/02/26,01:01:56,12,10,1, 11.9,1,1, 3.079, 10491.410, 400.816, 52814.368 24/02/26,01:01:56,13,10,1, 11.9,1,1, 3.079, 10491.423, 400.866, 52814.386 24/02/26,01:01:56,14,10,1, 11.9,1,1, 3.079, 10491.412, 400.839, 52814.390 24/02/26,01:01:56,15,10,1, 11.9,1,1, 3.079, 10491.418, 400.846, 52814.367 24/02/26,01:01:56,16,10,1, 11.9,1,1, 3.079, 10491.434, 400.811, 52814.344 24/02/26,01:01:56,17,10,1, 11.9,1,1, 3.079, 10491.415, 400.850, 52814.499 24/02/26,01:01:56,18,10,1, 11.9,1,1, 3.079, 10491.411, 400.853, 52814.372 24/02/26,01:01:56,19,10,1, 11.9,1,1, 3.079, 10491.416, 400.842, 52814.389 24/02/26,01:01:57,00,10,1, 11.9,1,1, 3.079, 10491.412, 400.842, 52814.389 24/02/26,01:01:57,01,10,1, 11.9,1,1, 3.079, 10491.389, 400.873, 52814.381 24/02/26,01:01:57,02,10,1, 11.9,1,1, 3.079, 10491.416, 400.884, 52814.379 24/02/26,01:01:57,03,10,1, 11.9,1,1, 3.079, 10491.394, 400.914, 52814.562 24/02/26,01:01:57,04,10,1, 11.9,1,1, 3.079, 10491.398, 400.889, 52814.657 24/02/26,01:01:57,05,10,1, 11.9,1,1, 3.079, 10491.388, 400.892, 52814.560 24/02/26,01:01:57,06,10,1, 11.9,1,1, 3.079, 10491.426, 400.896, 52814.601 24/02/26,01:01:57,07,10,1, 11.9,1,1, 3.079, 10491.415, 400.909, 52814.618 24/02/26,01:01:57,08,10,1, 11.9,1,1, 3.079, 10491.415, 400.891, 52814.554 24/02/26,01:01:57,09,10,1, 11.9,1,1, 3.079, 10491.429, 400.897, 52814.563 24/02/26,01:01:57,10,10,1, 11.9,1,1, 3.079, 10491.400, 400.889, 52814.538 24/02/26,01:01:57,11,10,1, 11.9,1,1, 3.079, 10491.432, 400.900, 52814.603 24/02/26,01:01:57,12,10,1, 11.9,1,1, 3.079, 10491.398, 400.892, 52814.560 24/02/26,01:01:57,13,10,1, 11.9,1,1, 3.079, 10491.415, 400.889, 52814.554 24/02/26,01:01:57,14,10,1, 11.9,1,1, 3.079, 10491.421, 400.899, 52814.611 24/02/26,01:01:57,15,10,1, 11.9,1,1, 3.079, 10491.393, 400.915, 52814.569 24/02/26,01:01:57,16,10,1, 11.9,1,1, 3.079, 10491.424, 400.892, 52814.595 24/02/26,01:01:57,17,10,1, 11.9,1,1, 3.079, 10491.403, 400.916, 52814.614 24/02/26,01:01:57,18,10,1, 11.9,1,1, 3.079, 10491.416, 400.909, 52814.628 24/02/26,01:01:57,19,10,1, 11.9,1,1, 3.079, 10491.392, 400.927, 52814.605 24/02/26,01:01:58,00,10,1, 11.9,1,1, 3.073, 10491.387, 400.927, 52814.605 24/02/26,01:01:58,01,10,1, 11.9,1,1, 3.073, 10491.410, 400.922, 52814.625 24/02/26,01:01:58,02,10,1, 11.9,1,1, 3.073, 10491.388, 400.915, 52814.599 24/02/26,01:01:58,03,10,1, 11.9,1,1, 3.073, 10491.413, 400.927, 52814.547 24/02/26,01:01:58,04,10,1, 11.9,1,1, 3.073, 10491.380, 400.906, 52814.591 24/02/26,01:01:58,05,10,1, 11.9,1,1, 3.073, 10491.387, 400.910, 52814.619 24/02/26,01:01:58,06,10,1, 11.9,1,1, 3.073, 10491.408, 400.894, 52814.601 24/02/26,01:01:58,07,10,1, 11.9,1,1, 3.073, 10491.396, 400.921, 52814.588 24/02/26,01:01:58,08,10,1, 11.9,1,1, 3.073, 10491.405, 400.928, 52814.606 24/02/26,01:01:58,09,10,1, 11.9,1,1, 3.073, 10491.364, 400.908, 52814.554 24/02/26,01:01:58,10,10,1, 11.9,1,1, 3.073, 10491.370, 400.937, 52814.598 24/02/26,01:01:58,11,10,1, 11.9,1,1, 3.073, 10491.367, 400.923, 52814.571 24/02/26,01:01:58,12,10,1, 11.9,1,1, 3.073, 10491.405, 400.920, 52814.585 24/02/26,01:01:58,13,10,1, 11.9,1,1, 3.073, 10491.399, 400.905, 52814.644 24/02/26,01:01:58,14,10,1, 11.9,1,1, 3.073, 10491.406, 400.914, 52814.562 24/02/26,01:01:58,15,10,1, 11.9,1,1, 3.073, 10491.376, 400.941, 52814.603 24/02/26,01:01:58,16,10,1, 11.9,1,1, 3.073, 10491.415, 400.927, 52814.603 24/02/26,01:01:58,17,10,1, 11.9,1,1, 3.073, 10491.365, 400.923, 52814.572 24/02/26,01:01:58,18,10,1, 11.9,1,1, 3.073, 10491.382, 400.933, 52814.565 24/02/26,01:01:58,19,10,1, 11.9,1,1, 3.073, 10491.391, 400.928, 52814.647 24/02/26,01:01:59,00,10,1, 11.9,1,1, 3.083, 10491.387, 400.928, 52814.647 24/02/26,01:01:59,01,10,1, 11.9,1,1, 3.083, 10491.378, 400.948, 52814.613 24/02/26,01:01:59,02,10,1, 11.9,1,1, 3.083, 10491.389, 400.937, 52814.631 24/02/26,01:01:59,03,10,1, 11.9,1,1, 3.083, 10491.367, 400.945, 52814.575 24/02/26,01:01:59,04,10,1, 11.9,1,1, 3.083, 10491.386, 400.948, 52814.562 24/02/26,01:01:59,05,10,1, 11.9,1,1, 3.083, 10491.372, 400.938, 52814.597 24/02/26,01:01:59,06,10,1, 11.9,1,1, 3.083, 10491.366, 400.941, 52814.578 24/02/26,01:01:59,07,10,1, 11.9,1,1, 3.083, 10491.370, 400.939, 52814.642 24/02/26,01:01:59,08,10,1, 11.9,1,1, 3.083, 10491.364, 400.949, 52814.656 24/02/26,01:01:59,09,10,1, 11.9,1,1, 3.083, 10491.376, 400.929, 52814.387 24/02/26,01:01:59,10,10,1, 11.9,1,1, 3.083, 10491.346, 400.958, 52814.607 24/02/26,01:01:59,11,10,1, 11.9,1,1, 3.083, 10491.381, 400.934, 52814.566 24/02/26,01:01:59,12,10,1, 11.9,1,1, 3.083, 10491.359, 400.970, 52814.584 24/02/26,01:01:59,13,10,1, 11.9,1,1, 3.083, 10491.371, 400.955, 52814.573 24/02/26,01:01:59,14,10,1, 11.9,1,1, 3.083, 10491.376, 400.952, 52814.680 24/02/26,01:01:59,15,10,1, 11.9,1,1, 3.083, 10491.387, 400.951, 52814.679 24/02/26,01:01:59,16,10,1, 11.9,1,1, 3.083, 10491.355, 400.964, 52814.616 24/02/26,01:01:59,17,10,1, 11.9,1,1, 3.083, 10491.380, 400.943, 52814.615 24/02/26,01:01:59,18,10,1, 11.9,1,1, 3.083, 10491.359, 400.967, 52814.700 24/02/26,01:01:59,19,10,1, 11.9,1,1, 3.083, 10491.371, 400.973, 52814.629 24/02/26,01:02:00,00,10,1, 11.9,1,1, 3.076, 10491.370, 400.973, 52814.629 24/02/26,01:02:00,01,10,1, 11.9,1,1, 3.076, 10491.376, 400.973, 52814.555 24/02/26,01:02:00,02,10,1, 11.9,1,1, 3.076, 10491.364, 400.966, 52814.649 24/02/26,01:02:00,03,10,1, 11.9,1,1, 3.076, 10491.341, 400.950, 52814.607 24/02/26,01:02:00,04,10,1, 11.9,1,1, 3.076, 10491.380, 400.979, 52814.625 24/02/26,01:02:00,05,10,1, 11.9,1,1, 3.076, 10491.366, 400.974, 52814.633 24/02/26,01:02:00,06,10,1, 11.9,1,1, 3.076, 10491.382, 400.966, 52814.566 24/02/26,01:02:00,07,10,1, 11.9,1,1, 3.076, 10491.363, 400.993, 52814.642 24/02/26,01:02:00,08,10,1, 11.9,1,1, 3.076, 10491.334, 400.985, 52814.583 24/02/26,01:02:00,09,10,1, 11.9,1,1, 3.076, 10491.355, 400.951, 52814.679 24/02/26,01:02:00,10,10,1, 11.9,1,1, 3.076, 10491.361, 400.970, 52814.623 24/02/26,01:02:00,11,10,1, 11.9,1,1, 3.076, 10491.367, 400.985, 52814.610 24/02/26,01:02:00,12,10,1, 11.9,1,1, 3.076, 10491.366, 400.967, 52814.569 24/02/26,01:02:00,13,10,1, 11.9,1,1, 3.076, 10491.363, 400.983, 52814.571 24/02/26,01:02:00,14,10,1, 11.9,1,1, 3.076, 10491.353, 401.030, 52814.670 24/02/26,01:02:00,15,10,1, 11.9,1,1, 3.076, 10491.366, 401.021, 52814.720 24/02/26,01:02:00,16,10,1, 11.9,1,1, 3.076, 10491.358, 400.995, 52814.667 24/02/26,01:02:00,17,10,1, 11.9,1,1, 3.076, 10491.400, 401.030, 52814.709 24/02/26,01:02:00,18,10,1, 11.9,1,1, 3.076, 10491.364, 401.006, 52814.633 24/02/26,01:02:00,19,10,1, 11.9,1,1, 3.076, 10491.367, 401.014, 52814.696 24/02/26,01:02:01,00,10,1, 11.9,1,1, 3.082, 10491.362, 401.014, 52814.696 24/02/26,01:02:01,01,10,1, 11.9,1,1, 3.082, 10491.333, 401.028, 52814.594 24/02/26,01:02:01,02,10,1, 11.9,1,1, 3.082, 10491.351, 401.003, 52814.692 24/02/26,01:02:01,03,10,1, 11.9,1,1, 3.082, 10491.356, 401.030, 52814.667 24/02/26,01:02:01,04,10,1, 11.9,1,1, 3.082, 10491.353, 401.023, 52814.650 24/02/26,01:02:01,05,10,1, 11.9,1,1, 3.082, 10491.357, 401.030, 52814.616 24/02/26,01:02:01,06,10,1, 11.9,1,1, 3.082, 10491.362, 401.010, 52814.616 24/02/26,01:02:01,07,10,1, 11.9,1,1, 3.082, 10491.341, 401.011, 52814.657 24/02/26,01:02:01,08,10,1, 11.9,1,1, 3.082, 10491.362, 401.028, 52814.723 24/02/26,01:02:01,09,10,1, 11.9,1,1, 3.082, 10491.326, 401.027, 52814.628 24/02/26,01:02:01,10,10,1, 11.9,1,1, 3.082, 10491.306, 401.030, 52814.689 24/02/26,01:02:01,11,10,1, 11.9,1,1, 3.082, 10491.327, 401.037, 52814.630 24/02/26,01:02:01,12,10,1, 11.9,1,1, 3.082, 10491.339, 401.027, 52814.657 24/02/26,01:02:01,13,10,1, 11.9,1,1, 3.082, 10491.333, 401.036, 52814.613 24/02/26,01:02:01,14,10,1, 11.9,1,1, 3.082, 10491.324, 401.065, 52814.640 24/02/26,01:02:01,15,10,1, 11.9,1,1, 3.082, 10491.328, 401.037, 52814.591 24/02/26,01:02:01,16,10,1, 11.9,1,1, 3.082, 10491.317, 401.031, 52814.716 24/02/26,01:02:01,17,10,1, 11.9,1,1, 3.082, 10491.351, 401.050, 52814.654 24/02/26,01:02:01,18,10,1, 11.9,1,1, 3.082, 10491.311, 401.053, 52814.596 24/02/26,01:02:01,19,10,1, 11.9,1,1, 3.082, 10491.321, 401.049, 52814.593 24/02/26,01:02:02,00,10,1, 11.9,1,1, 3.083, 10491.320, 401.049, 52814.593 24/02/26,01:02:02,01,10,1, 11.9,1,1, 3.083, 10491.323, 401.067, 52814.707 24/02/26,01:02:02,02,10,1, 11.9,1,1, 3.083, 10491.323, 401.043, 52814.588 24/02/26,01:02:02,03,10,1, 11.9,1,1, 3.083, 10491.319, 401.068, 52814.604 24/02/26,01:02:02,04,10,1, 11.9,1,1, 3.083, 10491.320, 401.063, 52814.666 24/02/26,01:02:02,05,10,1, 11.9,1,1, 3.083, 10491.314, 401.053, 52814.643 24/02/26,01:02:02,06,10,1, 11.9,1,1, 3.083, 10491.327, 401.059, 52814.640 24/02/26,01:02:02,07,10,1, 11.9,1,1, 3.083, 10491.311, 401.047, 52814.641 24/02/26,01:02:02,08,10,1, 11.9,1,1, 3.083, 10491.342, 401.037, 52814.694 24/02/26,01:02:02,09,10,1, 11.9,1,1, 3.083, 10491.331, 401.061, 52814.649 24/02/26,01:02:02,10,10,1, 11.9,1,1, 3.083, 10491.325, 401.045, 52814.657 24/02/26,01:02:02,11,10,1, 11.9,1,1, 3.083, 10491.337, 401.051, 52814.542 24/02/26,01:02:02,12,10,1, 11.9,1,1, 3.083, 10491.346, 401.059, 52814.677 24/02/26,01:02:02,13,10,1, 11.9,1,1, 3.083, 10491.347, 401.065, 52814.609 24/02/26,01:02:02,14,10,1, 11.9,1,1, 3.083, 10491.333, 401.053, 52814.645 24/02/26,01:02:02,15,10,1, 11.9,1,1, 3.083, 10491.329, 401.049, 52814.665 24/02/26,01:02:02,16,10,1, 11.9,1,1, 3.083, 10491.309, 401.050, 52814.695 24/02/26,01:02:02,17,10,1, 11.9,1,1, 3.083, 10491.309, 401.048, 52814.614 24/02/26,01:02:02,18,10,1, 11.9,1,1, 3.083, 10491.291, 401.070, 52814.642 24/02/26,01:02:02,19,10,1, 11.9,1,1, 3.083, 10491.319, 401.052, 52814.569 24/02/26,01:02:03,00,10,1, 11.9,1,1, 3.080, 10491.312, 401.052, 52814.569 24/02/26,01:02:03,01,10,1, 11.9,1,1, 3.080, 10491.330, 401.065, 52814.543 24/02/26,01:02:03,02,10,1, 11.9,1,1, 3.080, 10491.310, 401.069, 52814.626 24/02/26,01:02:03,03,10,1, 11.9,1,1, 3.080, 10491.296, 401.074, 52814.600 24/02/26,01:02:03,04,10,1, 11.9,1,1, 3.080, 10491.318, 401.075, 52814.692 24/02/26,01:02:03,05,10,1, 11.9,1,1, 3.080, 10491.294, 401.086, 52814.688 24/02/26,01:02:03,06,10,1, 11.9,1,1, 3.080, 10491.309, 401.091, 52814.615 24/02/26,01:02:03,07,10,1, 11.9,1,1, 3.080, 10491.315, 401.096, 52814.591 24/02/26,01:02:03,08,10,1, 11.9,1,1, 3.080, 10491.293, 401.074, 52814.610 24/02/26,01:02:03,09,10,1, 11.9,1,1, 3.080, 10491.315, 401.069, 52814.654 24/02/26,01:02:03,10,10,1, 11.9,1,1, 3.080, 10491.291, 401.079, 52814.727 24/02/26,01:02:03,11,10,1, 11.9,1,1, 3.080, 10491.270, 401.098, 52814.643 24/02/26,01:02:03,12,10,1, 11.9,1,1, 3.080, 10491.300, 401.090, 52814.576 24/02/26,01:02:03,13,10,1, 11.9,1,1, 3.080, 10491.304, 401.089, 52814.668 24/02/26,01:02:03,14,10,1, 11.9,1,1, 3.080, 10491.308, 401.084, 52814.669 24/02/26,01:02:03,15,10,1, 11.9,1,1, 3.080, 10491.301, 401.097, 52814.689 24/02/26,01:02:03,16,10,1, 11.9,1,1, 3.080, 10491.294, 401.099, 52814.685 24/02/26,01:02:03,17,10,1, 11.9,1,1, 3.080, 10491.278, 401.096, 52814.641 24/02/26,01:02:03,18,10,1, 11.9,1,1, 3.080, 10491.286, 401.096, 52814.667 24/02/26,01:02:03,19,10,1, 11.9,1,1, 3.080, 10491.286, 401.107, 52814.726 24/02/26,01:02:04,00,10,1, 12.0,1,1, 3.080, 10491.278, 401.107, 52814.726 24/02/26,01:02:04,01,10,1, 12.0,1,1, 3.080, 10491.289, 401.103, 52814.647 24/02/26,01:02:04,02,10,1, 12.0,1,1, 3.080, 10491.271, 401.099, 52814.683 24/02/26,01:02:04,03,10,1, 12.0,1,1, 3.080, 10491.302, 401.088, 52814.702 24/02/26,01:02:04,04,10,1, 12.0,1,1, 3.080, 10491.269, 401.106, 52814.688 24/02/26,01:02:04,05,10,1, 12.0,1,1, 3.080, 10491.267, 401.126, 52814.899 24/02/26,01:02:04,06,10,1, 12.0,1,1, 3.080, 10491.301, 401.090, 52814.640 24/02/26,01:02:04,07,10,1, 12.0,1,1, 3.080, 10491.289, 401.100, 52814.596 24/02/26,01:02:04,08,10,1, 12.0,1,1, 3.080, 10491.290, 401.102, 52814.634 24/02/26,01:02:04,09,10,1, 12.0,1,1, 3.080, 10491.294, 401.105, 52814.684 24/02/26,01:02:04,10,10,1, 12.0,1,1, 3.080, 10491.277, 401.116, 52814.662 24/02/26,01:02:04,11,10,1, 12.0,1,1, 3.080, 10491.272, 401.129, 52814.642 24/02/26,01:02:04,12,10,1, 12.0,1,1, 3.080, 10491.260, 401.126, 52814.737 24/02/26,01:02:04,13,10,1, 12.0,1,1, 3.080, 10491.267, 401.096, 52814.621 24/02/26,01:02:04,14,10,1, 12.0,1,1, 3.080, 10491.268, 401.137, 52814.695 24/02/26,01:02:04,15,10,1, 12.0,1,1, 3.080, 10491.235, 401.113, 52814.690 24/02/26,01:02:04,16,10,1, 12.0,1,1, 3.080, 10491.268, 401.133, 52814.694 24/02/26,01:02:04,17,10,1, 12.0,1,1, 3.080, 10491.277, 401.117, 52814.622 24/02/26,01:02:04,18,10,1, 12.0,1,1, 3.080, 10491.274, 401.153, 52814.743 24/02/26,01:02:04,19,10,1, 12.0,1,1, 3.080, 10491.256, 401.114, 52814.750 24/02/26,01:02:05,00,10,1, 11.9,1,1, 3.079, 10491.253, 401.114, 52814.750 24/02/26,01:02:05,01,10,1, 11.9,1,1, 3.079, 10491.245, 401.141, 52814.737 24/02/26,01:02:05,02,10,1, 11.9,1,1, 3.079, 10491.253, 401.126, 52814.649 24/02/26,01:02:05,03,10,1, 11.9,1,1, 3.079, 10491.268, 401.145, 52814.639 24/02/26,01:02:05,04,10,1, 11.9,1,1, 3.079, 10491.227, 401.146, 52814.709 24/02/26,01:02:05,05,10,1, 11.9,1,1, 3.079, 10491.245, 401.164, 52814.715 24/02/26,01:02:05,06,10,1, 11.9,1,1, 3.079, 10491.244, 401.154, 52814.734 24/02/26,01:02:05,07,10,1, 11.9,1,1, 3.079, 10491.216, 401.175, 52814.726 24/02/26,01:02:05,08,10,1, 11.9,1,1, 3.079, 10491.231, 401.158, 52814.699 24/02/26,01:02:05,09,10,1, 11.9,1,1, 3.079, 10491.245, 401.163, 52814.684 24/02/26,01:02:05,10,10,1, 11.9,1,1, 3.079, 10491.251, 401.159, 52814.671 24/02/26,01:02:05,11,10,1, 11.9,1,1, 3.079, 10491.233, 401.175, 52814.675 24/02/26,01:02:05,12,10,1, 11.9,1,1, 3.079, 10491.225, 401.170, 52814.656 24/02/26,01:02:05,13,10,1, 11.9,1,1, 3.079, 10491.225, 401.163, 52814.691 24/02/26,01:02:05,14,10,1, 11.9,1,1, 3.079, 10491.227, 401.170, 52814.670 24/02/26,01:02:05,15,10,1, 11.9,1,1, 3.079, 10491.226, 401.181, 52814.664 24/02/26,01:02:05,16,10,1, 11.9,1,1, 3.079, 10491.204, 401.175, 52814.721 24/02/26,01:02:05,17,10,1, 11.9,1,1, 3.079, 10491.209, 401.164, 52814.727 24/02/26,01:02:05,18,10,1, 11.9,1,1, 3.079, 10491.236, 401.162, 52814.745 24/02/26,01:02:05,19,10,1, 11.9,1,1, 3.079, 10491.210, 401.170, 52814.657 24/02/26,01:02:06,00,10,1, 11.9,1,1, 3.080, 10491.203, 401.170, 52814.657 24/02/26,01:02:06,01,10,1, 11.9,1,1, 3.080, 10491.212, 401.170, 52814.735 24/02/26,01:02:06,02,10,1, 11.9,1,1, 3.080, 10491.208, 401.190, 52814.718 24/02/26,01:02:06,03,10,1, 11.9,1,1, 3.080, 10491.231, 401.174, 52814.697 24/02/26,01:02:06,04,10,1, 11.9,1,1, 3.080, 10491.201, 401.179, 52814.709 24/02/26,01:02:06,05,10,1, 11.9,1,1, 3.080, 10491.196, 401.180, 52814.748 24/02/26,01:02:06,06,10,1, 11.9,1,1, 3.080, 10491.220, 401.196, 52814.732 24/02/26,01:02:06,07,10,1, 11.9,1,1, 3.080, 10491.216, 401.185, 52814.720 24/02/26,01:02:06,08,10,1, 11.9,1,1, 3.080, 10491.204, 401.174, 52814.686 24/02/26,01:02:06,09,10,1, 11.9,1,1, 3.080, 10491.210, 401.206, 52814.699 24/02/26,01:02:06,10,10,1, 11.9,1,1, 3.080, 10491.216, 401.197, 52814.775 24/02/26,01:02:06,11,10,1, 11.9,1,1, 3.080, 10491.200, 401.169, 52814.754 24/02/26,01:02:06,12,10,1, 11.9,1,1, 3.080, 10491.196, 401.189, 52814.656 24/02/26,01:02:06,13,10,1, 11.9,1,1, 3.080, 10491.175, 401.200, 52814.717 24/02/26,01:02:06,14,10,1, 11.9,1,1, 3.080, 10491.181, 401.205, 52814.734 24/02/26,01:02:06,15,10,1, 11.9,1,1, 3.080, 10491.178, 401.210, 52814.664 24/02/26,01:02:06,16,10,1, 11.9,1,1, 3.080, 10491.180, 401.198, 52814.716 24/02/26,01:02:06,17,10,1, 11.9,1,1, 3.080, 10491.185, 401.195, 52814.628 24/02/26,01:02:06,18,10,1, 11.9,1,1, 3.080, 10491.160, 401.196, 52814.700 24/02/26,01:02:06,19,10,1, 11.9,1,1, 3.080, 10491.174, 401.190, 52814.690 24/02/26,01:02:07,00,10,1, 11.9,1,1, 3.082, 10491.170, 401.190, 52814.690 24/02/26,01:02:07,01,10,1, 11.9,1,1, 3.082, 10491.183, 401.207, 52814.693 24/02/26,01:02:07,02,10,1, 11.9,1,1, 3.082, 10491.187, 401.190, 52814.641 24/02/26,01:02:07,03,10,1, 11.9,1,1, 3.082, 10491.148, 401.177, 52814.674 24/02/26,01:02:07,04,10,1, 11.9,1,1, 3.082, 10491.152, 401.202, 52814.702 24/02/26,01:02:07,05,10,1, 11.9,1,1, 3.082, 10491.162, 401.217, 52814.714 24/02/26,01:02:07,06,10,1, 11.9,1,1, 3.082, 10491.171, 401.226, 52814.656 24/02/26,01:02:07,07,10,1, 11.9,1,1, 3.082, 10491.164, 401.193, 52814.698 24/02/26,01:02:07,08,10,1, 11.9,1,1, 3.082, 10491.141, 401.226, 52814.815 24/02/26,01:02:07,09,10,1, 11.9,1,1, 3.082, 10491.206, 401.198, 52814.838 24/02/26,01:02:07,10,10,1, 11.9,1,1, 3.082, 10491.199, 401.206, 52814.612 24/02/26,01:02:07,11,10,1, 11.9,1,1, 3.082, 10491.194, 401.216, 52814.709 24/02/26,01:02:07,12,10,1, 11.9,1,1, 3.082, 10491.181, 401.219, 52814.647 24/02/26,01:02:07,13,10,1, 11.9,1,1, 3.082, 10491.181, 401.217, 52814.682 24/02/26,01:02:07,14,10,1, 11.9,1,1, 3.082, 10491.162, 401.213, 52814.632 24/02/26,01:02:07,15,10,1, 11.9,1,1, 3.082, 10491.160, 401.267, 52814.808 24/02/26,01:02:07,16,10,1, 11.9,1,1, 3.082, 10491.147, 401.253, 52814.768 24/02/26,01:02:07,17,10,1, 11.9,1,1, 3.082, 10491.138, 401.234, 52814.729 24/02/26,01:02:07,18,10,1, 11.9,1,1, 3.082, 10491.145, 401.216, 52814.711 24/02/26,01:02:07,19,10,1, 11.9,1,1, 3.082, 10491.146, 401.193, 52814.688 24/02/26,01:02:08,00,10,1, 11.9,1,1, 3.075, 10491.145, 401.193, 52814.688 24/02/26,01:02:08,01,10,1, 11.9,1,1, 3.075, 10491.141, 401.229, 52814.763 24/02/26,01:02:08,02,10,1, 11.9,1,1, 3.075, 10491.130, 401.255, 52814.711 24/02/26,01:02:08,03,10,1, 11.9,1,1, 3.075, 10491.112, 401.244, 52814.699 24/02/26,01:02:08,04,10,1, 11.9,1,1, 3.075, 10491.140, 401.263, 52814.801 24/02/26,01:02:08,05,10,1, 11.9,1,1, 3.075, 10491.147, 401.288, 52814.804 24/02/26,01:02:08,06,10,1, 11.9,1,1, 3.075, 10491.136, 401.252, 52814.787 24/02/26,01:02:08,07,10,1, 11.9,1,1, 3.075, 10491.130, 401.254, 52814.737 24/02/26,01:02:08,08,10,1, 11.9,1,1, 3.075, 10491.126, 401.236, 52814.666 24/02/26,01:02:08,09,10,1, 11.9,1,1, 3.075, 10491.112, 401.261, 52814.733 24/02/26,01:02:08,10,10,1, 11.9,1,1, 3.075, 10491.107, 401.256, 52814.791 24/02/26,01:02:08,11,10,1, 11.9,1,1, 3.075, 10491.101, 401.250, 52814.728 24/02/26,01:02:08,12,10,1, 11.9,1,1, 3.075, 10491.093, 401.255, 52814.713 24/02/26,01:02:08,13,10,1, 11.9,1,1, 3.075, 10491.114, 401.271, 52814.758 24/02/26,01:02:08,14,10,1, 11.9,1,1, 3.075, 10491.103, 401.281, 52814.779 24/02/26,01:02:08,15,10,1, 11.9,1,1, 3.075, 10491.108, 401.252, 52814.719 24/02/26,01:02:08,16,10,1, 11.9,1,1, 3.075, 10491.103, 401.293, 52814.758 24/02/26,01:02:08,17,10,1, 11.9,1,1, 3.075, 10491.094, 401.269, 52814.716 24/02/26,01:02:08,18,10,1, 11.9,1,1, 3.075, 10491.075, 401.263, 52814.768 24/02/26,01:02:08,19,10,1, 11.9,1,1, 3.075, 10491.087, 401.248, 52814.766 24/02/26,01:02:09,00,10,1, 12.0,1,1, 3.081, 10491.086, 401.248, 52814.766 24/02/26,01:02:09,01,10,1, 12.0,1,1, 3.081, 10491.084, 401.260, 52814.754 24/02/26,01:02:09,02,10,1, 12.0,1,1, 3.081, 10491.101, 401.243, 52814.710 24/02/26,01:02:09,03,10,1, 12.0,1,1, 3.081, 10491.084, 401.261, 52814.939 24/02/26,01:02:09,04,10,1, 12.0,1,1, 3.081, 10491.084, 401.288, 52814.716 24/02/26,01:02:09,05,10,1, 12.0,1,1, 3.081, 10491.055, 401.280, 52814.812 24/02/26,01:02:09,06,10,1, 12.0,1,1, 3.081, 10491.079, 401.279, 52814.772 24/02/26,01:02:09,07,10,1, 12.0,1,1, 3.081, 10491.088, 401.276, 52814.761 24/02/26,01:02:09,08,10,1, 12.0,1,1, 3.081, 10491.091, 401.253, 52814.711 24/02/26,01:02:09,09,10,1, 12.0,1,1, 3.081, 10491.066, 401.298, 52814.739 24/02/26,01:02:09,10,10,1, 12.0,1,1, 3.081, 10491.050, 401.298, 52814.732 24/02/26,01:02:09,11,10,1, 12.0,1,1, 3.081, 10491.041, 401.260, 52814.726 24/02/26,01:02:09,12,10,1, 12.0,1,1, 3.081, 10491.075, 401.283, 52814.759 24/02/26,01:02:09,13,10,1, 12.0,1,1, 3.081, 10491.060, 401.286, 52814.787 24/02/26,01:02:09,14,10,1, 12.0,1,1, 3.081, 10491.062, 401.277, 52814.723 24/02/26,01:02:09,15,10,1, 12.0,1,1, 3.081, 10491.047, 401.299, 52814.812 24/02/26,01:02:09,16,10,1, 12.0,1,1, 3.081, 10491.056, 401.292, 52814.808 24/02/26,01:02:09,17,10,1, 12.0,1,1, 3.081, 10491.060, 401.274, 52814.685 24/02/26,01:02:09,18,10,1, 12.0,1,1, 3.081, 10491.057, 401.282, 52814.792 24/02/26,01:02:09,19,10,1, 12.0,1,1, 3.081, 10491.024, 401.267, 52814.769 24/02/26,01:02:10,00,10,1, 11.9,1,1, 3.078, 10491.019, 401.267, 52814.769 24/02/26,01:02:10,01,10,1, 11.9,1,1, 3.078, 10491.030, 401.291, 52814.851 24/02/26,01:02:10,02,10,1, 11.9,1,1, 3.078, 10491.022, 401.288, 52814.817 24/02/26,01:02:10,03,10,1, 11.9,1,1, 3.078, 10491.045, 401.278, 52814.746 24/02/26,01:02:10,04,10,1, 11.9,1,1, 3.078, 10491.048, 401.273, 52814.778 24/02/26,01:02:10,05,10,1, 11.9,1,1, 3.078, 10491.019, 401.294, 52814.759 24/02/26,01:02:10,06,10,1, 11.9,1,1, 3.078, 10491.015, 401.271, 52814.774 24/02/26,01:02:10,07,10,1, 11.9,1,1, 3.078, 10491.023, 401.312, 52814.811 24/02/26,01:02:10,08,10,1, 11.9,1,1, 3.078, 10491.029, 401.288, 52814.807 24/02/26,01:02:10,09,10,1, 11.9,1,1, 3.078, 10491.023, 401.290, 52814.762 24/02/26,01:02:10,10,10,1, 11.9,1,1, 3.078, 10491.020, 401.292, 52814.809 24/02/26,01:02:10,11,10,1, 11.9,1,1, 3.078, 10490.986, 401.297, 52814.810 24/02/26,01:02:10,12,10,1, 11.9,1,1, 3.078, 10491.012, 401.304, 52814.822 24/02/26,01:02:10,13,10,1, 11.9,1,1, 3.078, 10491.013, 401.280, 52814.759 24/02/26,01:02:10,14,10,1, 11.9,1,1, 3.078, 10490.985, 401.302, 52814.782 24/02/26,01:02:10,15,10,1, 11.9,1,1, 3.078, 10491.000, 401.320, 52814.849 24/02/26,01:02:10,16,10,1, 11.9,1,1, 3.078, 10491.014, 401.318, 52814.798 24/02/26,01:02:10,17,10,1, 11.9,1,1, 3.078, 10490.990, 401.290, 52814.707 24/02/26,01:02:10,18,10,1, 11.9,1,1, 3.078, 10491.011, 401.301, 52814.786 24/02/26,01:02:10,19,10,1, 11.9,1,1, 3.078, 10490.984, 401.302, 52814.848 24/02/26,01:02:11,00,10,1, 11.8,1,1, 3.082, 10490.978, 401.302, 52814.848 24/02/26,01:02:11,01,10,1, 11.8,1,1, 3.082, 10491.004, 401.311, 52814.741 24/02/26,01:02:11,02,10,1, 11.8,1,1, 3.082, 10491.007, 401.319, 52814.828 24/02/26,01:02:11,03,10,1, 11.8,1,1, 3.082, 10490.992, 401.316, 52814.817 24/02/26,01:02:11,04,10,1, 11.8,1,1, 3.082, 10490.988, 401.325, 52814.824 24/02/26,01:02:11,05,10,1, 11.8,1,1, 3.082, 10490.982, 401.327, 52814.715 24/02/26,01:02:11,06,10,1, 11.8,1,1, 3.082, 10490.974, 401.321, 52814.816 24/02/26,01:02:11,07,10,1, 11.8,1,1, 3.082, 10490.963, 401.315, 52814.758 24/02/26,01:02:11,08,10,1, 11.8,1,1, 3.082, 10490.965, 401.328, 52814.877 24/02/26,01:02:11,09,10,1, 11.8,1,1, 3.082, 10490.991, 401.312, 52814.733 24/02/26,01:02:11,10,10,1, 11.8,1,1, 3.082, 10490.959, 401.320, 52814.871 24/02/26,01:02:11,11,10,1, 11.8,1,1, 3.082, 10490.967, 401.316, 52814.825 24/02/26,01:02:11,12,10,1, 11.8,1,1, 3.082, 10490.959, 401.320, 52814.860 24/02/26,01:02:11,13,10,1, 11.8,1,1, 3.082, 10490.964, 401.317, 52814.768 24/02/26,01:02:11,14,10,1, 11.8,1,1, 3.082, 10490.932, 401.329, 52814.816 24/02/26,01:02:11,15,10,1, 11.8,1,1, 3.082, 10490.933, 401.331, 52814.822 24/02/26,01:02:11,16,10,1, 11.8,1,1, 3.082, 10490.964, 401.331, 52814.761 24/02/26,01:02:11,17,10,1, 11.8,1,1, 3.082, 10490.959, 401.330, 52814.781 24/02/26,01:02:11,18,10,1, 11.8,1,1, 3.082, 10490.970, 401.341, 52814.790 24/02/26,01:02:11,19,10,1, 11.8,1,1, 3.082, 10490.967, 401.355, 52814.802 24/02/26,01:02:12,00,10,1, 11.9,1,1, 3.084, 10490.961, 401.355, 52814.802 24/02/26,01:02:12,01,10,1, 11.9,1,1, 3.084, 10490.947, 401.337, 52814.798 24/02/26,01:02:12,02,10,1, 11.9,1,1, 3.084, 10490.946, 401.342, 52814.815 24/02/26,01:02:12,03,10,1, 11.9,1,1, 3.084, 10490.946, 401.335, 52814.765 24/02/26,01:02:12,04,10,1, 11.9,1,1, 3.084, 10490.939, 401.362, 52814.820 24/02/26,01:02:12,05,10,1, 11.9,1,1, 3.084, 10490.921, 401.359, 52814.856 24/02/26,01:02:12,06,10,1, 11.9,1,1, 3.084, 10490.935, 401.345, 52814.811 24/02/26,01:02:12,07,10,1, 11.9,1,1, 3.084, 10490.917, 401.340, 52814.812 24/02/26,01:02:12,08,10,1, 11.9,1,1, 3.084, 10490.921, 401.354, 52814.828 24/02/26,01:02:12,09,10,1, 11.9,1,1, 3.084, 10490.933, 401.324, 52814.884 24/02/26,01:02:12,10,10,1, 11.9,1,1, 3.084, 10490.925, 401.335, 52814.873 24/02/26,01:02:12,11,10,1, 11.9,1,1, 3.084, 10490.921, 401.365, 52814.773 24/02/26,01:02:12,12,10,1, 11.9,1,1, 3.084, 10490.947, 401.386, 52814.841 24/02/26,01:02:12,13,10,1, 11.9,1,1, 3.084, 10490.910, 401.370, 52814.864 24/02/26,01:02:12,14,10,1, 11.9,1,1, 3.084, 10490.923, 401.356, 52814.910 24/02/26,01:02:12,15,10,1, 11.9,1,1, 3.084, 10490.942, 401.351, 52814.573 24/02/26,01:02:12,16,10,1, 11.9,1,1, 3.084, 10490.885, 401.376, 52814.763 24/02/26,01:02:12,17,10,1, 11.9,1,1, 3.084, 10490.873, 401.356, 52814.890 24/02/26,01:02:12,18,10,1, 11.9,1,1, 3.084, 10490.887, 401.343, 52814.918 24/02/26,01:02:12,19,10,1, 11.9,1,1, 3.084, 10490.897, 401.343, 52814.899 24/02/26,01:02:13,00,10,1, 11.9,1,1, 3.083, 10490.894, 401.343, 52814.899 24/02/26,01:02:13,01,10,1, 11.9,1,1, 3.083, 10490.899, 401.369, 52814.867 24/02/26,01:02:13,02,10,1, 11.9,1,1, 3.083, 10490.889, 401.378, 52814.856 24/02/26,01:02:13,03,10,1, 11.9,1,1, 3.083, 10490.874, 401.362, 52814.866 24/02/26,01:02:13,04,10,1, 11.9,1,1, 3.083, 10490.896, 401.371, 52814.844 24/02/26,01:02:13,05,10,1, 11.9,1,1, 3.083, 10490.880, 401.355, 52814.852 24/02/26,01:02:13,06,10,1, 11.9,1,1, 3.083, 10490.882, 401.365, 52814.767 24/02/26,01:02:13,07,10,1, 11.9,1,1, 3.083, 10490.885, 401.382, 52814.829 24/02/26,01:02:13,08,10,1, 11.9,1,1, 3.083, 10490.871, 401.357, 52814.847 24/02/26,01:02:13,09,10,1, 11.9,1,1, 3.083, 10490.873, 401.393, 52814.816 24/02/26,01:02:13,10,10,1, 11.9,1,1, 3.083, 10490.872, 401.376, 52814.858 24/02/26,01:02:13,11,10,1, 11.9,1,1, 3.083, 10490.867, 401.360, 52814.829 24/02/26,01:02:13,12,10,1, 11.9,1,1, 3.083, 10490.845, 401.380, 52814.918 24/02/26,01:02:13,13,10,1, 11.9,1,1, 3.083, 10490.851, 401.391, 52814.790 24/02/26,01:02:13,14,10,1, 11.9,1,1, 3.083, 10490.864, 401.397, 52814.860 24/02/26,01:02:13,15,10,1, 11.9,1,1, 3.083, 10490.846, 401.371, 52814.876 24/02/26,01:02:13,16,10,1, 11.9,1,1, 3.083, 10490.851, 401.377, 52814.899 24/02/26,01:02:13,17,10,1, 11.9,1,1, 3.083, 10490.850, 401.405, 52814.840 24/02/26,01:02:13,18,10,1, 11.9,1,1, 3.083, 10490.844, 401.388, 52814.849 24/02/26,01:02:13,19,10,1, 11.9,1,1, 3.083, 10490.813, 401.374, 52814.837 24/02/26,01:02:14,00,10,1, 11.9,1,1, 3.084, 10490.811, 401.374, 52814.837 24/02/26,01:02:14,01,10,1, 11.9,1,1, 3.084, 10490.832, 401.367, 52814.818 24/02/26,01:02:14,02,10,1, 11.9,1,1, 3.084, 10490.831, 401.370, 52814.783 24/02/26,01:02:14,03,10,1, 11.9,1,1, 3.084, 10490.834, 401.399, 52814.895 24/02/26,01:02:14,04,10,1, 11.9,1,1, 3.084, 10490.850, 401.395, 52814.833 24/02/26,01:02:14,05,10,1, 11.9,1,1, 3.084, 10490.809, 401.384, 52814.893 24/02/26,01:02:14,06,10,1, 11.9,1,1, 3.084, 10490.838, 401.388, 52814.842 24/02/26,01:02:14,07,10,1, 11.9,1,1, 3.084, 10490.822, 401.404, 52814.817 24/02/26,01:02:14,08,10,1, 11.9,1,1, 3.084, 10490.818, 401.395, 52814.837 24/02/26,01:02:14,09,10,1, 11.9,1,1, 3.084, 10490.799, 401.389, 52814.788 24/02/26,01:02:14,10,10,1, 11.9,1,1, 3.084, 10490.837, 401.366, 52814.595 24/02/26,01:02:14,11,10,1, 11.9,1,1, 3.084, 10490.806, 401.358, 52814.738 24/02/26,01:02:14,12,10,1, 11.9,1,1, 3.084, 10490.815, 401.358, 52814.755 24/02/26,01:02:14,13,10,1, 11.9,1,1, 3.084, 10490.787, 401.415, 52814.791 24/02/26,01:02:14,14,10,1, 11.9,1,1, 3.084, 10490.804, 401.425, 52814.881 24/02/26,01:02:14,15,10,1, 11.9,1,1, 3.084, 10490.817, 401.419, 52814.914 24/02/26,01:02:14,16,10,1, 11.9,1,1, 3.084, 10490.790, 401.385, 52814.818 24/02/26,01:02:14,17,10,1, 11.9,1,1, 3.084, 10490.797, 401.383, 52814.883 24/02/26,01:02:14,18,10,1, 11.9,1,1, 3.084, 10490.792, 401.422, 52814.867 24/02/26,01:02:14,19,10,1, 11.9,1,1, 3.084, 10490.784, 401.406, 52814.900 24/02/26,01:02:15,00,10,1, 12.0,1,1, 3.081, 10490.777, 401.406, 52814.900 24/02/26,01:02:15,01,10,1, 12.0,1,1, 3.081, 10490.770, 401.401, 52814.891 24/02/26,01:02:15,02,10,1, 12.0,1,1, 3.081, 10490.750, 401.410, 52814.855 24/02/26,01:02:15,03,10,1, 12.0,1,1, 3.081, 10490.766, 401.400, 52814.862 24/02/26,01:02:15,04,10,1, 12.0,1,1, 3.081, 10490.787, 401.407, 52814.882 24/02/26,01:02:15,05,10,1, 12.0,1,1, 3.081, 10490.803, 401.402, 52814.892 24/02/26,01:02:15,06,10,1, 12.0,1,1, 3.081, 10490.756, 401.402, 52814.830 24/02/26,01:02:15,07,10,1, 12.0,1,1, 3.081, 10490.750, 401.388, 52814.842 24/02/26,01:02:15,08,10,1, 12.0,1,1, 3.081, 10490.755, 401.397, 52814.939 24/02/26,01:02:15,09,10,1, 12.0,1,1, 3.081, 10490.767, 401.412, 52814.853 24/02/26,01:02:15,10,10,1, 12.0,1,1, 3.081, 10490.753, 401.404, 52814.839 24/02/26,01:02:15,11,10,1, 12.0,1,1, 3.081, 10490.749, 401.412, 52814.842 24/02/26,01:02:15,12,10,1, 12.0,1,1, 3.081, 10490.739, 401.439, 52814.874 24/02/26,01:02:15,13,10,1, 12.0,1,1, 3.081, 10490.715, 401.404, 52814.863 24/02/26,01:02:15,14,10,1, 12.0,1,1, 3.081, 10490.763, 401.411, 52814.885 24/02/26,01:02:15,15,10,1, 12.0,1,1, 3.081, 10490.727, 401.444, 52814.892 24/02/26,01:02:15,16,10,1, 12.0,1,1, 3.081, 10490.755, 401.414, 52814.894 24/02/26,01:02:15,17,10,1, 12.0,1,1, 3.081, 10490.731, 401.414, 52814.955 24/02/26,01:02:15,18,10,1, 12.0,1,1, 3.081, 10490.721, 401.437, 52814.844 24/02/26,01:02:15,19,10,1, 12.0,1,1, 3.081, 10490.705, 401.430, 52814.899 24/02/26,01:02:16,00,10,1, 11.8,1,1, 3.084, 10490.702, 401.430, 52814.899 24/02/26,01:02:16,01,10,1, 11.8,1,1, 3.084, 10490.729, 401.415, 52814.856 24/02/26,01:02:16,02,10,1, 11.8,1,1, 3.084, 10490.722, 401.421, 52814.866 24/02/26,01:02:16,03,10,1, 11.8,1,1, 3.084, 10490.729, 401.445, 52814.847 24/02/26,01:02:16,04,10,1, 11.8,1,1, 3.084, 10490.721, 401.426, 52814.818 24/02/26,01:02:16,05,10,1, 11.8,1,1, 3.084, 10490.680, 401.411, 52814.904 24/02/26,01:02:16,06,10,1, 11.8,1,1, 3.084, 10490.717, 401.395, 52814.838 24/02/26,01:02:16,07,10,1, 11.8,1,1, 3.084, 10490.692, 401.404, 52814.870 24/02/26,01:02:16,08,10,1, 11.8,1,1, 3.084, 10490.707, 401.415, 52814.909 24/02/26,01:02:16,09,10,1, 11.8,1,1, 3.084, 10490.698, 401.406, 52814.860 24/02/26,01:02:16,10,10,1, 11.8,1,1, 3.084, 10490.711, 401.424, 52814.898 24/02/26,01:02:16,11,10,1, 11.8,1,1, 3.084, 10490.694, 401.436, 52814.956 24/02/26,01:02:16,12,10,1, 11.8,1,1, 3.084, 10490.691, 401.439, 52814.926 24/02/26,01:02:16,13,10,1, 11.8,1,1, 3.084, 10490.708, 401.398, 52814.830 24/02/26,01:02:16,14,10,1, 11.8,1,1, 3.084, 10490.681, 401.429, 52814.889 24/02/26,01:02:16,15,10,1, 11.8,1,1, 3.084, 10490.697, 401.418, 52814.871 24/02/26,01:02:16,16,10,1, 11.8,1,1, 3.084, 10490.678, 401.439, 52814.935 24/02/26,01:02:16,17,10,1, 11.8,1,1, 3.084, 10490.698, 401.436, 52814.849 24/02/26,01:02:16,18,10,1, 11.8,1,1, 3.084, 10490.692, 401.431, 52814.937 24/02/26,01:02:16,19,10,1, 11.8,1,1, 3.084, 10490.665, 401.424, 52814.895 24/02/26,01:02:17,00,10,1, 11.9,1,1, 3.079, 10490.661, 401.424, 52814.895 24/02/26,01:02:17,01,10,1, 11.9,1,1, 3.079, 10490.676, 401.440, 52814.870 24/02/26,01:02:17,02,10,1, 11.9,1,1, 3.079, 10490.677, 401.452, 52814.936 24/02/26,01:02:17,03,10,1, 11.9,1,1, 3.079, 10490.675, 401.434, 52814.901 24/02/26,01:02:17,04,10,1, 11.9,1,1, 3.079, 10490.661, 401.447, 52814.835 24/02/26,01:02:17,05,10,1, 11.9,1,1, 3.079, 10490.662, 401.449, 52814.913 24/02/26,01:02:17,06,10,1, 11.9,1,1, 3.079, 10490.656, 401.459, 52814.951 24/02/26,01:02:17,07,10,1, 11.9,1,1, 3.079, 10490.646, 401.446, 52814.912 24/02/26,01:02:17,08,10,1, 11.9,1,1, 3.079, 10490.632, 401.431, 52814.849 24/02/26,01:02:17,09,10,1, 11.9,1,1, 3.079, 10490.649, 401.467, 52814.878 24/02/26,01:02:17,10,10,1, 11.9,1,1, 3.079, 10490.650, 401.460, 52814.835 24/02/26,01:02:17,11,10,1, 11.9,1,1, 3.079, 10490.628, 401.436, 52814.822 24/02/26,01:02:17,12,10,1, 11.9,1,1, 3.079, 10490.637, 401.449, 52814.890 24/02/26,01:02:17,13,10,1, 11.9,1,1, 3.079, 10490.638, 401.462, 52814.972 24/02/26,01:02:17,14,10,1, 11.9,1,1, 3.079, 10490.631, 401.445, 52814.812 24/02/26,01:02:17,15,10,1, 11.9,1,1, 3.079, 10490.626, 401.452, 52814.876 24/02/26,01:02:17,16,10,1, 11.9,1,1, 3.079, 10490.635, 401.463, 52814.951 24/02/26,01:02:17,17,10,1, 11.9,1,1, 3.079, 10490.624, 401.470, 52814.875 24/02/26,01:02:17,18,10,1, 11.9,1,1, 3.079, 10490.619, 401.456, 52814.876 24/02/26,01:02:17,19,10,1, 11.9,1,1, 3.079, 10490.599, 401.456, 52814.735 24/02/26,01:02:18,00,10,1, 11.9,1,1, 3.081, 10490.594, 401.456, 52814.735 24/02/26,01:02:18,01,10,1, 11.9,1,1, 3.081, 10490.596, 401.468, 52814.916 24/02/26,01:02:18,02,10,1, 11.9,1,1, 3.081, 10490.609, 401.477, 52814.923 24/02/26,01:02:18,03,10,1, 11.9,1,1, 3.081, 10490.601, 401.461, 52814.940 24/02/26,01:02:18,04,10,1, 11.9,1,1, 3.081, 10490.592, 401.456, 52814.912 24/02/26,01:02:18,05,10,1, 11.9,1,1, 3.081, 10490.594, 401.439, 52814.950 24/02/26,01:02:18,06,10,1, 11.9,1,1, 3.081, 10490.574, 401.456, 52814.945 24/02/26,01:02:18,07,10,1, 11.9,1,1, 3.081, 10490.595, 401.452, 52814.889 24/02/26,01:02:18,08,10,1, 11.9,1,1, 3.081, 10490.592, 401.437, 52814.849 24/02/26,01:02:18,09,10,1, 11.9,1,1, 3.081, 10490.598, 401.467, 52814.908 24/02/26,01:02:18,10,10,1, 11.9,1,1, 3.081, 10490.595, 401.458, 52814.907 24/02/26,01:02:18,11,10,1, 11.9,1,1, 3.081, 10490.597, 401.453, 52814.950 24/02/26,01:02:18,12,10,1, 11.9,1,1, 3.081, 10490.596, 401.449, 52814.865 24/02/26,01:02:18,13,10,1, 11.9,1,1, 3.081, 10490.622, 401.441, 52814.824 24/02/26,01:02:18,14,10,1, 11.9,1,1, 3.081, 10490.602, 401.454, 52814.874 24/02/26,01:02:18,15,10,1, 11.9,1,1, 3.081, 10490.582, 401.449, 52814.858 24/02/26,01:02:18,16,10,1, 11.9,1,1, 3.081, 10490.567, 401.456, 52814.968 24/02/26,01:02:18,17,10,1, 11.9,1,1, 3.081, 10490.566, 401.469, 52814.965 24/02/26,01:02:18,18,10,1, 11.9,1,1, 3.081, 10490.537, 401.465, 52814.931 24/02/26,01:02:18,19,10,1, 11.9,1,1, 3.081, 10490.537, 401.471, 52815.047 24/02/26,01:02:19,00,10,1, 11.9,1,1, 3.080, 10490.535, 401.471, 52815.047 24/02/26,01:02:19,01,10,1, 11.9,1,1, 3.080, 10490.545, 401.469, 52814.891 24/02/26,01:02:19,02,10,1, 11.9,1,1, 3.080, 10490.557, 401.466, 52814.845 24/02/26,01:02:19,03,10,1, 11.9,1,1, 3.080, 10490.558, 401.472, 52814.893 24/02/26,01:02:19,04,10,1, 11.9,1,1, 3.080, 10490.545, 401.478, 52814.899 24/02/26,01:02:19,05,10,1, 11.9,1,1, 3.080, 10490.573, 401.454, 52814.922 24/02/26,01:02:19,06,10,1, 11.9,1,1, 3.080, 10490.553, 401.445, 52814.915 24/02/26,01:02:19,07,10,1, 11.9,1,1, 3.080, 10490.547, 401.461, 52814.872 24/02/26,01:02:19,08,10,1, 11.9,1,1, 3.080, 10490.537, 401.457, 52815.017 24/02/26,01:02:19,09,10,1, 11.9,1,1, 3.080, 10490.532, 401.466, 52814.946 24/02/26,01:02:19,10,10,1, 11.9,1,1, 3.080, 10490.521, 401.492, 52814.855 24/02/26,01:02:19,11,10,1, 11.9,1,1, 3.080, 10490.545, 401.448, 52814.876 24/02/26,01:02:19,12,10,1, 11.9,1,1, 3.080, 10490.532, 401.489, 52814.865 24/02/26,01:02:19,13,10,1, 11.9,1,1, 3.080, 10490.526, 401.468, 52814.997 24/02/26,01:02:19,14,10,1, 11.9,1,1, 3.080, 10490.548, 401.478, 52814.869 24/02/26,01:02:19,15,10,1, 11.9,1,1, 3.080, 10490.494, 401.462, 52814.947 24/02/26,01:02:19,16,10,1, 11.9,1,1, 3.080, 10490.526, 401.460, 52814.961 24/02/26,01:02:19,17,10,1, 11.9,1,1, 3.080, 10490.517, 401.476, 52815.006 24/02/26,01:02:19,18,10,1, 11.9,1,1, 3.080, 10490.511, 401.487, 52815.019 24/02/26,01:02:19,19,10,1, 11.9,1,1, 3.080, 10490.496, 401.459, 52814.934 24/02/26,01:02:20,00,10,1, 11.9,1,1, 3.079, 10490.494, 401.459, 52814.934 24/02/26,01:02:20,01,10,1, 11.9,1,1, 3.079, 10490.485, 401.447, 52814.931 24/02/26,01:02:20,02,10,1, 11.9,1,1, 3.079, 10490.508, 401.481, 52814.962 24/02/26,01:02:20,03,10,1, 11.9,1,1, 3.079, 10490.492, 401.481, 52814.969 24/02/26,01:02:20,04,10,1, 11.9,1,1, 3.079, 10490.513, 401.475, 52814.936 24/02/26,01:02:20,05,10,1, 11.9,1,1, 3.079, 10490.483, 401.477, 52814.966 24/02/26,01:02:20,06,10,1, 11.9,1,1, 3.079, 10490.487, 401.461, 52814.934 24/02/26,01:02:20,07,10,1, 11.9,1,1, 3.079, 10490.488, 401.480, 52814.900 24/02/26,01:02:20,08,10,1, 11.9,1,1, 3.079, 10490.492, 401.482, 52814.935 24/02/26,01:02:20,09,10,1, 11.9,1,1, 3.079, 10490.484, 401.482, 52814.972 24/02/26,01:02:20,10,10,1, 11.9,1,1, 3.079, 10490.490, 401.488, 52814.850 24/02/26,01:02:20,11,10,1, 11.9,1,1, 3.079, 10490.485, 401.472, 52814.913 24/02/26,01:02:20,12,10,1, 11.9,1,1, 3.079, 10490.479, 401.464, 52814.904 24/02/26,01:02:20,13,10,1, 11.9,1,1, 3.079, 10490.497, 401.474, 52814.907 24/02/26,01:02:20,14,10,1, 11.9,1,1, 3.079, 10490.477, 401.473, 52814.868 24/02/26,01:02:20,15,10,1, 11.9,1,1, 3.079, 10490.465, 401.457, 52814.866 24/02/26,01:02:20,16,10,1, 11.9,1,1, 3.079, 10490.464, 401.476, 52814.919 24/02/26,01:02:20,17,10,1, 11.9,1,1, 3.079, 10490.481, 401.484, 52814.963 24/02/26,01:02:20,18,10,1, 11.9,1,1, 3.079, 10490.477, 401.493, 52814.978 24/02/26,01:02:20,19,10,1, 11.9,1,1, 3.079, 10490.472, 401.491, 52814.951 24/02/26,01:02:21,00,10,1, 11.9,1,1, 3.083, 10490.469, 401.491, 52814.951 24/02/26,01:02:21,01,10,1, 11.9,1,1, 3.083, 10490.444, 401.501, 52814.948 24/02/26,01:02:21,02,10,1, 11.9,1,1, 3.083, 10490.461, 401.501, 52815.001 24/02/26,01:02:21,03,10,1, 11.9,1,1, 3.083, 10490.435, 401.482, 52814.940 24/02/26,01:02:21,04,10,1, 11.9,1,1, 3.083, 10490.457, 401.482, 52814.876 24/02/26,01:02:21,05,10,1, 11.9,1,1, 3.083, 10490.412, 401.461, 52814.943 24/02/26,01:02:21,06,10,1, 11.9,1,1, 3.083, 10490.444, 401.478, 52815.019 24/02/26,01:02:21,07,10,1, 11.9,1,1, 3.083, 10490.427, 401.485, 52814.931 24/02/26,01:02:21,08,10,1, 11.9,1,1, 3.083, 10490.417, 401.486, 52814.897 24/02/26,01:02:21,09,10,1, 11.9,1,1, 3.083, 10490.412, 401.490, 52814.899 24/02/26,01:02:21,10,10,1, 11.9,1,1, 3.083, 10490.433, 401.492, 52814.845 24/02/26,01:02:21,11,10,1, 11.9,1,1, 3.083, 10490.407, 401.468, 52814.923 24/02/26,01:02:21,12,10,1, 11.9,1,1, 3.083, 10490.418, 401.503, 52815.025 24/02/26,01:02:21,13,10,1, 11.9,1,1, 3.083, 10490.441, 401.481, 52814.903 24/02/26,01:02:21,14,10,1, 11.9,1,1, 3.083, 10490.406, 401.481, 52814.980 24/02/26,01:02:21,15,10,1, 11.9,1,1, 3.083, 10490.408, 401.469, 52814.958 24/02/26,01:02:21,16,10,1, 11.9,1,1, 3.083, 10490.394, 401.483, 52815.033 24/02/26,01:02:21,17,10,1, 11.9,1,1, 3.083, 10490.394, 401.474, 52814.909 24/02/26,01:02:21,18,10,1, 11.9,1,1, 3.083, 10490.433, 401.471, 52814.967 24/02/26,01:02:21,19,10,1, 11.9,1,1, 3.083, 10490.410, 401.483, 52814.868 24/02/26,01:02:22,00,10,1, 11.9,1,1, 3.081, 10490.402, 401.483, 52814.868 24/02/26,01:02:22,01,10,1, 11.9,1,1, 3.081, 10490.394, 401.474, 52814.968 24/02/26,01:02:22,02,10,1, 11.9,1,1, 3.081, 10490.401, 401.496, 52814.951 24/02/26,01:02:22,03,10,1, 11.9,1,1, 3.081, 10490.394, 401.481, 52814.969 24/02/26,01:02:22,04,10,1, 11.9,1,1, 3.081, 10490.380, 401.491, 52814.980 24/02/26,01:02:22,05,10,1, 11.9,1,1, 3.081, 10490.356, 401.493, 52814.923 24/02/26,01:02:22,06,10,1, 11.9,1,1, 3.081, 10490.381, 401.481, 52814.960 24/02/26,01:02:22,07,10,1, 11.9,1,1, 3.081, 10490.337, 401.474, 52814.930 24/02/26,01:02:22,08,10,1, 11.9,1,1, 3.081, 10490.378, 401.487, 52814.967 24/02/26,01:02:22,09,10,1, 11.9,1,1, 3.081, 10490.357, 401.478, 52814.933 24/02/26,01:02:22,10,10,1, 11.9,1,1, 3.081, 10490.363, 401.490, 52814.987 24/02/26,01:02:22,11,10,1, 11.9,1,1, 3.081, 10490.342, 401.491, 52814.989 24/02/26,01:02:22,12,10,1, 11.9,1,1, 3.081, 10490.360, 401.473, 52815.005 24/02/26,01:02:22,13,10,1, 11.9,1,1, 3.081, 10490.360, 401.467, 52814.949 24/02/26,01:02:22,14,10,1, 11.9,1,1, 3.081, 10490.363, 401.498, 52814.975 24/02/26,01:02:22,15,10,1, 11.9,1,1, 3.081, 10490.343, 401.501, 52814.979 24/02/26,01:02:22,16,10,1, 11.9,1,1, 3.081, 10490.353, 401.479, 52814.994 24/02/26,01:02:22,17,10,1, 11.9,1,1, 3.081, 10490.367, 401.483, 52814.951 24/02/26,01:02:22,18,10,1, 11.9,1,1, 3.081, 10490.346, 401.482, 52814.969 24/02/26,01:02:22,19,10,1, 11.9,1,1, 3.081, 10490.342, 401.486, 52814.905 24/02/26,01:02:23,00,10,1, 11.9,1,1, 3.079, 10490.335, 401.486, 52814.905 24/02/26,01:02:23,01,10,1, 11.9,1,1, 3.079, 10490.352, 401.477, 52815.006 24/02/26,01:02:23,02,10,1, 11.9,1,1, 3.079, 10490.353, 401.473, 52814.946 24/02/26,01:02:23,03,10,1, 11.9,1,1, 3.079, 10490.339, 401.490, 52814.958 24/02/26,01:02:23,04,10,1, 11.9,1,1, 3.079, 10490.343, 401.478, 52814.950 24/02/26,01:02:23,05,10,1, 11.9,1,1, 3.079, 10490.348, 401.499, 52815.014 24/02/26,01:02:23,06,10,1, 11.9,1,1, 3.079, 10490.304, 401.471, 52814.949 24/02/26,01:02:23,07,10,1, 11.9,1,1, 3.079, 10490.324, 401.475, 52814.947 24/02/26,01:02:23,08,10,1, 11.9,1,1, 3.079, 10490.338, 401.488, 52815.002 24/02/26,01:02:23,09,10,1, 11.9,1,1, 3.079, 10490.322, 401.493, 52814.970 24/02/26,01:02:23,10,10,1, 11.9,1,1, 3.079, 10490.312, 401.485, 52814.950 24/02/26,01:02:23,11,10,1, 11.9,1,1, 3.079, 10490.318, 401.507, 52814.939 24/02/26,01:02:23,12,10,1, 11.9,1,1, 3.079, 10490.321, 401.474, 52814.976 24/02/26,01:02:23,13,10,1, 11.9,1,1, 3.079, 10490.320, 401.495, 52814.918 24/02/26,01:02:23,14,10,1, 11.9,1,1, 3.079, 10490.281, 401.499, 52814.917 24/02/26,01:02:23,15,10,1, 11.9,1,1, 3.079, 10490.331, 401.468, 52814.942 24/02/26,01:02:23,16,10,1, 11.9,1,1, 3.079, 10490.298, 401.491, 52814.908 24/02/26,01:02:23,17,10,1, 11.9,1,1, 3.079, 10490.296, 401.485, 52814.958 24/02/26,01:02:23,18,10,1, 11.9,1,1, 3.079, 10490.303, 401.475, 52814.967 24/02/26,01:02:23,19,10,1, 11.9,1,1, 3.079, 10490.292, 401.467, 52814.910 24/02/26,01:02:24,00,09,1, 11.9,1,1, 3.079, 10490.285, 401.467, 52814.910 24/02/26,01:02:24,01,09,1, 11.9,1,1, 3.079, 10490.281, 401.488, 52814.968 24/02/26,01:02:24,02,09,1, 11.9,1,1, 3.079, 10490.295, 401.481, 52814.985 24/02/26,01:02:24,03,09,1, 11.9,1,1, 3.079, 10490.282, 401.489, 52814.988 24/02/26,01:02:24,04,09,1, 11.9,1,1, 3.079, 10490.289, 401.483, 52814.944 24/02/26,01:02:24,05,09,1, 11.9,1,1, 3.079, 10490.282, 401.471, 52814.961 24/02/26,01:02:24,06,09,1, 11.9,1,1, 3.079, 10490.278, 401.484, 52814.957 24/02/26,01:02:24,07,09,1, 11.9,1,1, 3.079, 10490.273, 401.494, 52814.980 24/02/26,01:02:24,08,09,1, 11.9,1,1, 3.079, 10490.283, 401.489, 52814.984 24/02/26,01:02:24,09,09,1, 11.9,1,1, 3.079, 10490.287, 401.488, 52814.953 24/02/26,01:02:24,10,09,1, 11.9,1,1, 3.079, 10490.296, 401.480, 52814.906 24/02/26,01:02:24,11,09,1, 11.9,1,1, 3.079, 10490.232, 401.467, 52815.006 24/02/26,01:02:24,12,09,1, 11.9,1,1, 3.079, 10490.264, 401.482, 52815.020 24/02/26,01:02:24,13,09,1, 11.9,1,1, 3.079, 10490.272, 401.484, 52814.969 24/02/26,01:02:24,14,09,1, 11.9,1,1, 3.079, 10490.236, 401.500, 52814.976 24/02/26,01:02:24,15,09,1, 11.9,1,1, 3.079, 10490.255, 401.474, 52814.930 24/02/26,01:02:24,16,09,1, 11.9,1,1, 3.079, 10490.270, 401.462, 52814.864 24/02/26,01:02:24,17,09,1, 11.9,1,1, 3.079, 10490.257, 401.474, 52815.042 24/02/26,01:02:24,18,09,1, 11.9,1,1, 3.079, 10490.255, 401.466, 52815.008 24/02/26,01:02:24,19,09,1, 11.9,1,1, 3.079, 10490.250, 401.507, 52815.039 24/02/26,01:02:25,00,10,1, 11.9,1,1, 3.082, 10490.243, 401.507, 52815.039 24/02/26,01:02:25,01,10,1, 11.9,1,1, 3.082, 10490.240, 401.497, 52815.056 24/02/26,01:02:25,02,10,1, 11.9,1,1, 3.082, 10490.240, 401.505, 52815.013 24/02/26,01:02:25,03,10,1, 11.9,1,1, 3.082, 10490.220, 401.486, 52814.954 24/02/26,01:02:25,04,10,1, 11.9,1,1, 3.082, 10490.214, 401.497, 52814.985 24/02/26,01:02:25,05,10,1, 11.9,1,1, 3.082, 10490.220, 401.468, 52814.931 24/02/26,01:02:25,06,10,1, 11.9,1,1, 3.082, 10490.204, 401.488, 52814.989 24/02/26,01:02:25,07,10,1, 11.9,1,1, 3.082, 10490.202, 401.469, 52815.076 24/02/26,01:02:25,08,10,1, 11.9,1,1, 3.082, 10490.197, 401.475, 52815.012 24/02/26,01:02:25,09,10,1, 11.9,1,1, 3.082, 10490.199, 401.486, 52815.045 24/02/26,01:02:25,10,10,1, 11.9,1,1, 3.082, 10490.221, 401.476, 52815.028 24/02/26,01:02:25,11,10,1, 11.9,1,1, 3.082, 10490.187, 401.486, 52814.994 24/02/26,01:02:25,12,10,1, 11.9,1,1, 3.082, 10490.195, 401.467, 52814.987 24/02/26,01:02:25,13,10,1, 11.9,1,1, 3.082, 10490.224, 401.477, 52814.988 24/02/26,01:02:25,14,10,1, 11.9,1,1, 3.082, 10490.193, 401.480, 52814.945 24/02/26,01:02:25,15,10,1, 11.9,1,1, 3.082, 10490.181, 401.511, 52814.992 24/02/26,01:02:25,16,10,1, 11.9,1,1, 3.082, 10490.198, 401.486, 52814.969 24/02/26,01:02:25,17,10,1, 11.9,1,1, 3.082, 10490.185, 401.487, 52814.976 24/02/26,01:02:25,18,10,1, 11.9,1,1, 3.082, 10490.198, 401.497, 52815.062 24/02/26,01:02:25,19,10,1, 11.9,1,1, 3.082, 10490.165, 401.478, 52815.002 24/02/26,01:02:26,00,10,1, 11.9,1,1, 3.080, 10490.160, 401.478, 52815.002 24/02/26,01:02:26,01,10,1, 11.9,1,1, 3.080, 10490.166, 401.467, 52814.950 24/02/26,01:02:26,02,10,1, 11.9,1,1, 3.080, 10490.153, 401.473, 52815.044 24/02/26,01:02:26,03,10,1, 11.9,1,1, 3.080, 10490.165, 401.470, 52814.991 24/02/26,01:02:26,04,10,1, 11.9,1,1, 3.080, 10490.162, 401.480, 52814.988 24/02/26,01:02:26,05,10,1, 11.9,1,1, 3.080, 10490.137, 401.466, 52815.039 24/02/26,01:02:26,06,10,1, 11.9,1,1, 3.080, 10490.139, 401.439, 52815.046 24/02/26,01:02:26,07,10,1, 11.9,1,1, 3.080, 10490.163, 401.463, 52815.059 24/02/26,01:02:26,08,10,1, 11.9,1,1, 3.080, 10490.162, 401.476, 52815.020 24/02/26,01:02:26,09,10,1, 11.9,1,1, 3.080, 10490.145, 401.465, 52815.040 24/02/26,01:02:26,10,10,1, 11.9,1,1, 3.080, 10490.142, 401.470, 52815.078 24/02/26,01:02:26,11,10,1, 11.9,1,1, 3.080, 10490.134, 401.462, 52814.970 24/02/26,01:02:26,12,10,1, 11.9,1,1, 3.080, 10490.152, 401.452, 52815.070 24/02/26,01:02:26,13,10,1, 11.9,1,1, 3.080, 10490.135, 401.471, 52815.030 24/02/26,01:02:26,14,10,1, 11.9,1,1, 3.080, 10490.134, 401.478, 52814.983 24/02/26,01:02:26,15,10,1, 11.9,1,1, 3.080, 10490.124, 401.480, 52814.999 24/02/26,01:02:26,16,10,1, 11.9,1,1, 3.080, 10490.143, 401.453, 52815.017 24/02/26,01:02:26,17,10,1, 11.9,1,1, 3.080, 10490.140, 401.480, 52814.970 24/02/26,01:02:26,18,10,1, 11.9,1,1, 3.080, 10490.125, 401.460, 52814.971 24/02/26,01:02:26,19,10,1, 11.9,1,1, 3.080, 10490.126, 401.472, 52815.041 24/02/26,01:02:27,00,10,1, 11.9,1,1, 3.082, 10490.118, 401.472, 52815.041 24/02/26,01:02:27,01,10,1, 11.9,1,1, 3.082, 10490.135, 401.471, 52815.025 24/02/26,01:02:27,02,10,1, 11.9,1,1, 3.082, 10490.132, 401.446, 52814.961 24/02/26,01:02:27,03,10,1, 11.9,1,1, 3.082, 10490.112, 401.458, 52815.066 24/02/26,01:02:27,04,10,1, 11.9,1,1, 3.082, 10490.105, 401.463, 52815.059 24/02/26,01:02:27,05,10,1, 11.9,1,1, 3.082, 10490.095, 401.455, 52814.978 24/02/26,01:02:27,06,10,1, 11.9,1,1, 3.082, 10490.055, 401.485, 52815.031 24/02/26,01:02:27,07,10,1, 11.9,1,1, 3.082, 10490.106, 401.484, 52815.021 24/02/26,01:02:27,08,10,1, 11.9,1,1, 3.082, 10490.093, 401.461, 52815.040 24/02/26,01:02:27,09,10,1, 11.9,1,1, 3.082, 10490.106, 401.447, 52815.016 24/02/26,01:02:27,10,10,1, 11.9,1,1, 3.082, 10490.079, 401.460, 52814.959 24/02/26,01:02:27,11,10,1, 11.9,1,1, 3.082, 10490.091, 401.459, 52814.982 24/02/26,01:02:27,12,10,1, 11.9,1,1, 3.082, 10490.081, 401.480, 52814.968 24/02/26,01:02:27,13,10,1, 11.9,1,1, 3.082, 10490.071, 401.473, 52815.042 24/02/26,01:02:27,14,10,1, 11.9,1,1, 3.082, 10490.078, 401.487, 52814.999 24/02/26,01:02:27,15,10,1, 11.9,1,1, 3.082, 10490.072, 401.471, 52815.015 24/02/26,01:02:27,16,10,1, 11.9,1,1, 3.082, 10490.066, 401.480, 52815.051 24/02/26,01:02:27,17,10,1, 11.9,1,1, 3.082, 10490.065, 401.480, 52815.032 24/02/26,01:02:27,18,10,1, 11.9,1,1, 3.082, 10490.051, 401.484, 52815.073 24/02/26,01:02:27,19,10,1, 11.9,1,1, 3.082, 10490.067, 401.455, 52814.993 24/02/26,01:02:28,00,09,1, 11.9,1,1, 3.079, 10490.060, 401.455, 52814.993 24/02/26,01:02:28,01,09,1, 11.9,1,1, 3.079, 10490.029, 401.478, 52815.049 24/02/26,01:02:28,02,09,1, 11.9,1,1, 3.079, 10490.040, 401.469, 52815.052 24/02/26,01:02:28,03,09,1, 11.9,1,1, 3.079, 10490.063, 401.439, 52814.983 24/02/26,01:02:28,04,09,1, 11.9,1,1, 3.079, 10490.036, 401.469, 52815.035 24/02/26,01:02:28,05,09,1, 11.9,1,1, 3.079, 10490.010, 401.445, 52815.051 24/02/26,01:02:28,06,09,1, 11.9,1,1, 3.079, 10490.020, 401.478, 52815.090 24/02/26,01:02:28,07,09,1, 11.9,1,1, 3.079, 10490.042, 401.443, 52815.023 24/02/26,01:02:28,08,09,1, 11.9,1,1, 3.079, 10490.016, 401.467, 52815.048 24/02/26,01:02:28,09,09,1, 11.9,1,1, 3.079, 10490.022, 401.471, 52815.009 24/02/26,01:02:28,10,09,1, 11.9,1,1, 3.079, 10490.046, 401.468, 52815.067 24/02/26,01:02:28,11,09,1, 11.9,1,1, 3.079, 10490.016, 401.440, 52814.969 24/02/26,01:02:28,12,09,1, 11.9,1,1, 3.079, 10490.023, 401.466, 52815.013 24/02/26,01:02:28,13,09,1, 11.9,1,1, 3.079, 10490.021, 401.464, 52814.953 24/02/26,01:02:28,14,09,1, 11.9,1,1, 3.079, 10490.022, 401.483, 52815.079 24/02/26,01:02:28,15,09,1, 11.9,1,1, 3.079, 10490.028, 401.495, 52815.014 24/02/26,01:02:28,16,09,1, 11.9,1,1, 3.079, 10489.999, 401.480, 52815.003 24/02/26,01:02:28,17,09,1, 11.9,1,1, 3.079, 10489.993, 401.472, 52814.946 24/02/26,01:02:28,18,09,1, 11.9,1,1, 3.079, 10490.005, 401.466, 52815.095 24/02/26,01:02:28,19,09,1, 11.9,1,1, 3.079, 10489.984, 401.471, 52814.990 24/02/26,01:02:29,00,10,1, 11.9,1,1, 3.080, 10489.976, 401.471, 52814.990 24/02/26,01:02:29,01,10,1, 11.9,1,1, 3.080, 10489.985, 401.463, 52815.019 24/02/26,01:02:29,02,10,1, 11.9,1,1, 3.080, 10490.008, 401.474, 52815.060 24/02/26,01:02:29,03,10,1, 11.9,1,1, 3.080, 10490.011, 401.456, 52814.991 24/02/26,01:02:29,04,10,1, 11.9,1,1, 3.080, 10489.981, 401.463, 52815.055 24/02/26,01:02:29,05,10,1, 11.9,1,1, 3.080, 10489.977, 401.472, 52815.060 24/02/26,01:02:29,06,10,1, 11.9,1,1, 3.080, 10489.997, 401.468, 52815.118 24/02/26,01:02:29,07,10,1, 11.9,1,1, 3.080, 10489.997, 401.454, 52814.968 24/02/26,01:02:29,08,10,1, 11.9,1,1, 3.080, 10489.968, 401.484, 52814.983 24/02/26,01:02:29,09,10,1, 11.9,1,1, 3.080, 10489.979, 401.460, 52815.064 24/02/26,01:02:29,10,10,1, 11.9,1,1, 3.080, 10489.962, 401.466, 52814.998 24/02/26,01:02:29,11,10,1, 11.9,1,1, 3.080, 10489.955, 401.455, 52814.984 24/02/26,01:02:29,12,10,1, 11.9,1,1, 3.080, 10489.941, 401.474, 52815.107 24/02/26,01:02:29,13,10,1, 11.9,1,1, 3.080, 10489.963, 401.482, 52815.141 24/02/26,01:02:29,14,10,1, 11.9,1,1, 3.080, 10489.991, 401.468, 52815.020 24/02/26,01:02:29,15,10,1, 11.9,1,1, 3.080, 10489.955, 401.448, 52814.845 24/02/26,01:02:29,16,10,1, 11.9,1,1, 3.080, 10489.960, 401.438, 52814.913 24/02/26,01:02:29,17,10,1, 11.9,1,1, 3.080, 10489.951, 401.457, 52815.016 24/02/26,01:02:29,18,10,1, 11.9,1,1, 3.080, 10489.945, 401.471, 52815.115 24/02/26,01:02:29,19,10,1, 11.9,1,1, 3.080, 10489.957, 401.464, 52815.049 24/02/26,01:02:30,00,10,1, 11.9,1,1, 3.079, 10489.951, 401.464, 52815.049 24/02/26,01:02:30,01,10,1, 11.9,1,1, 3.079, 10489.939, 401.465, 52815.069 24/02/26,01:02:30,02,10,1, 11.9,1,1, 3.079, 10489.935, 401.475, 52815.070 24/02/26,01:02:30,03,10,1, 11.9,1,1, 3.079, 10489.945, 401.448, 52815.023 24/02/26,01:02:30,04,10,1, 11.9,1,1, 3.079, 10489.958, 401.450, 52815.069 24/02/26,01:02:30,05,10,1, 11.9,1,1, 3.079, 10489.929, 401.471, 52815.021 24/02/26,01:02:30,06,10,1, 11.9,1,1, 3.079, 10489.931, 401.456, 52815.107 24/02/26,01:02:30,07,10,1, 11.9,1,1, 3.079, 10489.919, 401.461, 52815.101 24/02/26,01:02:30,08,10,1, 11.9,1,1, 3.079, 10489.913, 401.455, 52815.125 24/02/26,01:02:30,09,10,1, 11.9,1,1, 3.079, 10489.946, 401.483, 52815.045 24/02/26,01:02:30,10,10,1, 11.9,1,1, 3.079, 10489.909, 401.478, 52815.126 24/02/26,01:02:30,11,10,1, 11.9,1,1, 3.079, 10489.953, 401.453, 52814.963 24/02/26,01:02:30,12,10,1, 11.9,1,1, 3.079, 10489.917, 401.483, 52815.006 24/02/26,01:02:30,13,10,1, 11.9,1,1, 3.079, 10489.909, 401.468, 52815.023 24/02/26,01:02:30,14,10,1, 11.9,1,1, 3.079, 10489.926, 401.468, 52815.034 24/02/26,01:02:30,15,10,1, 11.9,1,1, 3.079, 10489.915, 401.482, 52815.049 24/02/26,01:02:30,16,10,1, 11.9,1,1, 3.079, 10489.911, 401.477, 52815.019 24/02/26,01:02:30,17,10,1, 11.9,1,1, 3.079, 10489.884, 401.475, 52815.005 24/02/26,01:02:30,18,10,1, 11.9,1,1, 3.079, 10489.913, 401.458, 52814.991 24/02/26,01:02:30,19,10,1, 11.9,1,1, 3.079, 10489.894, 401.460, 52815.031 24/02/26,01:02:31,00,10,1, 11.9,1,1, 3.078, 10489.893, 401.460, 52815.031 24/02/26,01:02:31,01,10,1, 11.9,1,1, 3.078, 10489.897, 401.465, 52815.036 24/02/26,01:02:31,02,10,1, 11.9,1,1, 3.078, 10489.897, 401.464, 52815.070 24/02/26,01:02:31,03,10,1, 11.9,1,1, 3.078, 10489.899, 401.448, 52815.073 24/02/26,01:02:31,04,10,1, 11.9,1,1, 3.078, 10489.894, 401.455, 52815.011 24/02/26,01:02:31,05,10,1, 11.9,1,1, 3.078, 10489.901, 401.451, 52815.018 24/02/26,01:02:31,06,10,1, 11.9,1,1, 3.078, 10489.881, 401.463, 52815.037 24/02/26,01:02:31,07,10,1, 11.9,1,1, 3.078, 10489.882, 401.459, 52814.983 24/02/26,01:02:31,08,10,1, 11.9,1,1, 3.078, 10489.881, 401.478, 52815.002 24/02/26,01:02:31,09,10,1, 11.9,1,1, 3.078, 10489.850, 401.473, 52815.107 24/02/26,01:02:31,10,10,1, 11.9,1,1, 3.078, 10489.874, 401.471, 52815.037 24/02/26,01:02:31,11,10,1, 11.9,1,1, 3.078, 10489.869, 401.473, 52815.026 24/02/26,01:02:31,12,10,1, 11.9,1,1, 3.078, 10489.876, 401.465, 52815.110 24/02/26,01:02:31,13,10,1, 11.9,1,1, 3.078, 10489.859, 401.459, 52815.106 24/02/26,01:02:31,14,10,1, 11.9,1,1, 3.078, 10489.870, 401.452, 52815.068 24/02/26,01:02:31,15,10,1, 11.9,1,1, 3.078, 10489.870, 401.448, 52815.135 24/02/26,01:02:31,16,10,1, 11.9,1,1, 3.078, 10489.853, 401.478, 52815.111 24/02/26,01:02:31,17,10,1, 11.9,1,1, 3.078, 10489.863, 401.464, 52815.073 24/02/26,01:02:31,18,10,1, 11.9,1,1, 3.078, 10489.870, 401.470, 52815.059 24/02/26,01:02:31,19,10,1, 11.9,1,1, 3.078, 10489.884, 401.471, 52815.062 24/02/26,01:02:32,00,11,1, 12.0,1,1, 3.079, 10489.876, 401.471, 52815.062 24/02/26,01:02:32,01,11,1, 12.0,1,1, 3.079, 10489.851, 401.465, 52815.016 24/02/26,01:02:32,02,11,1, 12.0,1,1, 3.079, 10489.881, 401.462, 52815.056 24/02/26,01:02:32,03,11,1, 12.0,1,1, 3.079, 10489.825, 401.451, 52815.049 24/02/26,01:02:32,04,11,1, 12.0,1,1, 3.079, 10489.850, 401.457, 52815.061 24/02/26,01:02:32,05,11,1, 12.0,1,1, 3.079, 10489.845, 401.451, 52815.058 24/02/26,01:02:32,06,11,1, 12.0,1,1, 3.079, 10489.838, 401.459, 52815.021 24/02/26,01:02:32,07,11,1, 12.0,1,1, 3.079, 10489.835, 401.453, 52815.065 24/02/26,01:02:32,08,11,1, 12.0,1,1, 3.079, 10489.865, 401.459, 52815.061 24/02/26,01:02:32,09,11,1, 12.0,1,1, 3.079, 10489.814, 401.452, 52815.023 24/02/26,01:02:32,10,11,1, 12.0,1,1, 3.079, 10489.835, 401.429, 52815.077 24/02/26,01:02:32,11,11,1, 12.0,1,1, 3.079, 10489.829, 401.457, 52815.060 24/02/26,01:02:32,12,11,1, 12.0,1,1, 3.079, 10489.836, 401.488, 52815.105 24/02/26,01:02:32,13,11,1, 12.0,1,1, 3.079, 10489.815, 401.478, 52815.147 24/02/26,01:02:32,14,11,1, 12.0,1,1, 3.079, 10489.805, 401.452, 52815.006 24/02/26,01:02:32,15,11,1, 12.0,1,1, 3.079, 10489.838, 401.467, 52815.071 24/02/26,01:02:32,16,11,1, 12.0,1,1, 3.079, 10489.830, 401.459, 52815.023 24/02/26,01:02:32,17,11,1, 12.0,1,1, 3.079, 10489.805, 401.470, 52815.005 24/02/26,01:02:32,18,11,1, 12.0,1,1, 3.079, 10489.789, 401.460, 52814.997 24/02/26,01:02:32,19,11,1, 12.0,1,1, 3.079, 10489.791, 401.473, 52815.096 24/02/26,01:02:33,00,11,1, 12.0,1,1, 3.078, 10489.784, 401.473, 52815.096 24/02/26,01:02:33,01,11,1, 12.0,1,1, 3.078, 10489.788, 401.460, 52815.075 24/02/26,01:02:33,02,11,1, 12.0,1,1, 3.078, 10489.816, 401.436, 52815.009 24/02/26,01:02:33,03,11,1, 12.0,1,1, 3.078, 10489.805, 401.456, 52815.005 24/02/26,01:02:33,04,11,1, 12.0,1,1, 3.078, 10489.786, 401.457, 52815.080 24/02/26,01:02:33,05,11,1, 12.0,1,1, 3.078, 10489.823, 401.460, 52815.051 24/02/26,01:02:33,06,11,1, 12.0,1,1, 3.078, 10489.806, 401.467, 52815.014 24/02/26,01:02:33,07,11,1, 12.0,1,1, 3.078, 10489.800, 401.451, 52815.064 24/02/26,01:02:33,08,11,1, 12.0,1,1, 3.078, 10489.803, 401.455, 52815.019 24/02/26,01:02:33,09,11,1, 12.0,1,1, 3.078, 10489.778, 401.446, 52814.867 24/02/26,01:02:33,10,11,1, 12.0,1,1, 3.078, 10489.798, 401.471, 52815.125 24/02/26,01:02:33,11,11,1, 12.0,1,1, 3.078, 10489.806, 401.456, 52815.023 24/02/26,01:02:33,12,11,1, 12.0,1,1, 3.078, 10489.787, 401.466, 52815.082 24/02/26,01:02:33,13,11,1, 12.0,1,1, 3.078, 10489.789, 401.463, 52815.076 24/02/26,01:02:33,14,11,1, 12.0,1,1, 3.078, 10489.764, 401.478, 52815.033 24/02/26,01:02:33,15,11,1, 12.0,1,1, 3.078, 10489.772, 401.478, 52815.108 24/02/26,01:02:33,16,11,1, 12.0,1,1, 3.078, 10489.784, 401.464, 52815.068 24/02/26,01:02:33,17,11,1, 12.0,1,1, 3.078, 10489.769, 401.454, 52815.090 24/02/26,01:02:33,18,11,1, 12.0,1,1, 3.078, 10489.760, 401.454, 52815.127 24/02/26,01:02:33,19,11,1, 12.0,1,1, 3.078, 10489.785, 401.469, 52815.088 24/02/26,01:02:34,00,11,1, 11.9,1,1, 3.080, 10489.784, 401.469, 52815.088 24/02/26,01:02:34,01,11,1, 11.9,1,1, 3.080, 10489.764, 401.466, 52815.082 24/02/26,01:02:34,02,11,1, 11.9,1,1, 3.080, 10489.753, 401.484, 52815.154 24/02/26,01:02:34,03,11,1, 11.9,1,1, 3.080, 10489.751, 401.453, 52815.076 24/02/26,01:02:34,04,11,1, 11.9,1,1, 3.080, 10489.754, 401.489, 52815.066 24/02/26,01:02:34,05,11,1, 11.9,1,1, 3.080, 10489.759, 401.461, 52815.102 24/02/26,01:02:34,06,11,1, 11.9,1,1, 3.080, 10489.754, 401.464, 52815.040 24/02/26,01:02:34,07,11,1, 11.9,1,1, 3.080, 10489.736, 401.461, 52815.123 24/02/26,01:02:34,08,11,1, 11.9,1,1, 3.080, 10489.754, 401.456, 52815.160 24/02/26,01:02:34,09,11,1, 11.9,1,1, 3.080, 10489.768, 401.464, 52815.101 24/02/26,01:02:34,10,11,1, 11.9,1,1, 3.080, 10489.745, 401.441, 52815.063 24/02/26,01:02:34,11,11,1, 11.9,1,1, 3.080, 10489.734, 401.454, 52815.022 24/02/26,01:02:34,12,11,1, 11.9,1,1, 3.080, 10489.749, 401.429, 52815.013 24/02/26,01:02:34,13,11,1, 11.9,1,1, 3.080, 10489.754, 401.454, 52815.063 24/02/26,01:02:34,14,11,1, 11.9,1,1, 3.080, 10489.737, 401.475, 52815.071 24/02/26,01:02:34,15,11,1, 11.9,1,1, 3.080, 10489.731, 401.473, 52815.091 24/02/26,01:02:34,16,11,1, 11.9,1,1, 3.080, 10489.734, 401.479, 52815.091 24/02/26,01:02:34,17,11,1, 11.9,1,1, 3.080, 10489.733, 401.447, 52815.153 24/02/26,01:02:34,18,11,1, 11.9,1,1, 3.080, 10489.707, 401.480, 52815.173 24/02/26,01:02:34,19,11,1, 11.9,1,1, 3.080, 10489.718, 401.468, 52815.115 24/02/26,01:02:35,00,11,1, 11.8,1,1, 3.077, 10489.718, 401.468, 52815.115 24/02/26,01:02:35,01,11,1, 11.8,1,1, 3.077, 10489.735, 401.437, 52815.043 24/02/26,01:02:35,02,11,1, 11.8,1,1, 3.077, 10489.714, 401.462, 52815.064 24/02/26,01:02:35,03,11,1, 11.8,1,1, 3.077, 10489.742, 401.458, 52815.125 24/02/26,01:02:35,04,11,1, 11.8,1,1, 3.077, 10489.687, 401.482, 52815.050 24/02/26,01:02:35,05,11,1, 11.8,1,1, 3.077, 10489.712, 401.457, 52815.060 24/02/26,01:02:35,06,11,1, 11.8,1,1, 3.077, 10489.700, 401.468, 52815.031 24/02/26,01:02:35,07,11,1, 11.8,1,1, 3.077, 10489.691, 401.468, 52815.051 24/02/26,01:02:35,08,11,1, 11.8,1,1, 3.077, 10489.692, 401.458, 52815.057 24/02/26,01:02:35,09,11,1, 11.8,1,1, 3.077, 10489.678, 401.458, 52815.097 24/02/26,01:02:35,10,11,1, 11.8,1,1, 3.077, 10489.716, 401.464, 52815.152 24/02/26,01:02:35,11,11,1, 11.8,1,1, 3.077, 10489.708, 401.468, 52815.077 24/02/26,01:02:35,12,11,1, 11.8,1,1, 3.077, 10489.677, 401.460, 52815.066 24/02/26,01:02:35,13,11,1, 11.8,1,1, 3.077, 10489.680, 401.467, 52815.102 24/02/26,01:02:35,14,11,1, 11.8,1,1, 3.077, 10489.684, 401.465, 52815.099 24/02/26,01:02:35,15,11,1, 11.8,1,1, 3.077, 10489.670, 401.474, 52815.147 24/02/26,01:02:35,16,11,1, 11.8,1,1, 3.077, 10489.708, 401.429, 52815.100 24/02/26,01:02:35,17,11,1, 11.8,1,1, 3.077, 10489.663, 401.475, 52815.133 24/02/26,01:02:35,18,11,1, 11.8,1,1, 3.077, 10489.698, 401.468, 52815.079 24/02/26,01:02:35,19,11,1, 11.8,1,1, 3.077, 10489.675, 401.471, 52815.115 24/02/26,01:02:36,00,11,1, 11.9,1,1, 3.080, 10489.668, 401.471, 52815.115 24/02/26,01:02:36,01,11,1, 11.9,1,1, 3.080, 10489.673, 401.466, 52815.135 24/02/26,01:02:36,02,11,1, 11.9,1,1, 3.080, 10489.663, 401.450, 52815.038 24/02/26,01:02:36,03,11,1, 11.9,1,1, 3.080, 10489.658, 401.461, 52815.092 24/02/26,01:02:36,04,11,1, 11.9,1,1, 3.080, 10489.686, 401.462, 52815.145 24/02/26,01:02:36,05,11,1, 11.9,1,1, 3.080, 10489.647, 401.441, 52815.085 24/02/26,01:02:36,06,11,1, 11.9,1,1, 3.080, 10489.680, 401.446, 52815.104 24/02/26,01:02:36,07,11,1, 11.9,1,1, 3.080, 10489.688, 401.480, 52815.079 24/02/26,01:02:36,08,11,1, 11.9,1,1, 3.080, 10489.667, 401.460, 52815.149 24/02/26,01:02:36,09,11,1, 11.9,1,1, 3.080, 10489.652, 401.458, 52815.145 24/02/26,01:02:36,10,11,1, 11.9,1,1, 3.080, 10489.654, 401.460, 52815.183 24/02/26,01:02:36,11,11,1, 11.9,1,1, 3.080, 10489.666, 401.456, 52815.166 24/02/26,01:02:36,12,11,1, 11.9,1,1, 3.080, 10489.655, 401.459, 52815.151 24/02/26,01:02:36,13,11,1, 11.9,1,1, 3.080, 10489.676, 401.461, 52815.126 24/02/26,01:02:36,14,11,1, 11.9,1,1, 3.080, 10489.654, 401.436, 52815.110 24/02/26,01:02:36,15,11,1, 11.9,1,1, 3.080, 10489.655, 401.466, 52815.105 24/02/26,01:02:36,16,11,1, 11.9,1,1, 3.080, 10489.646, 401.468, 52815.138 24/02/26,01:02:36,17,11,1, 11.9,1,1, 3.080, 10489.633, 401.480, 52815.141 24/02/26,01:02:36,18,11,1, 11.9,1,1, 3.080, 10489.649, 401.449, 52815.167 24/02/26,01:02:36,19,11,1, 11.9,1,1, 3.080, 10489.634, 401.460, 52815.118 24/02/26,01:02:37,00,11,1, 11.9,1,1, 3.082, 10489.626, 401.460, 52815.118 24/02/26,01:02:37,01,11,1, 11.9,1,1, 3.082, 10489.656, 401.455, 52815.098 24/02/26,01:02:37,02,11,1, 11.9,1,1, 3.082, 10489.631, 401.469, 52815.159 24/02/26,01:02:37,03,11,1, 11.9,1,1, 3.082, 10489.623, 401.449, 52815.163 24/02/26,01:02:37,04,11,1, 11.9,1,1, 3.082, 10489.636, 401.477, 52815.190 24/02/26,01:02:37,05,11,1, 11.9,1,1, 3.082, 10489.622, 401.453, 52815.120 24/02/26,01:02:37,06,11,1, 11.9,1,1, 3.082, 10489.609, 401.466, 52815.098 24/02/26,01:02:37,07,11,1, 11.9,1,1, 3.082, 10489.624, 401.478, 52815.108 24/02/26,01:02:37,08,11,1, 11.9,1,1, 3.082, 10489.613, 401.463, 52815.166 24/02/26,01:02:37,09,11,1, 11.9,1,1, 3.082, 10489.600, 401.466, 52815.146 24/02/26,01:02:37,10,11,1, 11.9,1,1, 3.082, 10489.602, 401.438, 52815.116 24/02/26,01:02:37,11,11,1, 11.9,1,1, 3.082, 10489.615, 401.466, 52815.102 24/02/26,01:02:37,12,11,1, 11.9,1,1, 3.082, 10489.606, 401.463, 52815.120 24/02/26,01:02:37,13,11,1, 11.9,1,1, 3.082, 10489.624, 401.451, 52815.151 24/02/26,01:02:37,14,11,1, 11.9,1,1, 3.082, 10489.596, 401.446, 52815.184 24/02/26,01:02:37,15,11,1, 11.9,1,1, 3.082, 10489.607, 401.463, 52815.156 24/02/26,01:02:37,16,11,1, 11.9,1,1, 3.082, 10489.612, 401.456, 52815.085 24/02/26,01:02:37,17,11,1, 11.9,1,1, 3.082, 10489.603, 401.457, 52815.141 24/02/26,01:02:37,18,11,1, 11.9,1,1, 3.082, 10489.591, 401.465, 52815.167 24/02/26,01:02:37,19,11,1, 11.9,1,1, 3.082, 10489.611, 401.442, 52815.117 24/02/26,01:02:38,00,11,1, 11.9,1,1, 3.080, 10489.609, 401.442, 52815.117 24/02/26,01:02:38,01,11,1, 11.9,1,1, 3.080, 10489.586, 401.429, 52815.130 24/02/26,01:02:38,02,11,1, 11.9,1,1, 3.080, 10489.586, 401.440, 52815.121 24/02/26,01:02:38,03,11,1, 11.9,1,1, 3.080, 10489.574, 401.453, 52815.142 24/02/26,01:02:38,04,11,1, 11.9,1,1, 3.080, 10489.583, 401.454, 52815.132 24/02/26,01:02:38,05,11,1, 11.9,1,1, 3.080, 10489.616, 401.433, 52814.887 24/02/26,01:02:38,06,11,1, 11.9,1,1, 3.080, 10489.573, 401.464, 52815.097 24/02/26,01:02:38,07,11,1, 11.9,1,1, 3.080, 10489.558, 401.453, 52815.142 24/02/26,01:02:38,08,11,1, 11.9,1,1, 3.080, 10489.595, 401.441, 52815.163 24/02/26,01:02:38,09,11,1, 11.9,1,1, 3.080, 10489.589, 401.446, 52815.157 24/02/26,01:02:38,10,11,1, 11.9,1,1, 3.080, 10489.565, 401.447, 52815.170 24/02/26,01:02:38,11,11,1, 11.9,1,1, 3.080, 10489.582, 401.445, 52815.195 24/02/26,01:02:38,12,11,1, 11.9,1,1, 3.080, 10489.558, 401.451, 52815.220 24/02/26,01:02:38,13,11,1, 11.9,1,1, 3.080, 10489.581, 401.441, 52815.165 24/02/26,01:02:38,14,11,1, 11.9,1,1, 3.080, 10489.551, 401.437, 52815.126 24/02/26,01:02:38,15,11,1, 11.9,1,1, 3.080, 10489.545, 401.428, 52815.172 24/02/26,01:02:38,16,11,1, 11.9,1,1, 3.080, 10489.546, 401.430, 52815.136 24/02/26,01:02:38,17,11,1, 11.9,1,1, 3.080, 10489.554, 401.444, 52815.185 24/02/26,01:02:38,18,11,1, 11.9,1,1, 3.080, 10489.592, 401.445, 52815.108 24/02/26,01:02:38,19,11,1, 11.9,1,1, 3.080, 10489.554, 401.466, 52815.153 24/02/26,01:02:39,00,10,1, 11.9,1,1, 3.080, 10489.551, 401.466, 52815.153 24/02/26,01:02:39,01,10,1, 11.9,1,1, 3.080, 10489.553, 401.449, 52815.201 24/02/26,01:02:39,02,10,1, 11.9,1,1, 3.080, 10489.555, 401.439, 52815.170 24/02/26,01:02:39,03,10,1, 11.9,1,1, 3.080, 10489.550, 401.446, 52815.119 24/02/26,01:02:39,04,10,1, 11.9,1,1, 3.080, 10489.546, 401.439, 52815.139 24/02/26,01:02:39,05,10,1, 11.9,1,1, 3.080, 10489.540, 401.424, 52815.154 24/02/26,01:02:39,06,10,1, 11.9,1,1, 3.080, 10489.541, 401.451, 52815.171 24/02/26,01:02:39,07,10,1, 11.9,1,1, 3.080, 10489.544, 401.445, 52815.157 24/02/26,01:02:39,08,10,1, 11.9,1,1, 3.080, 10489.535, 401.443, 52815.176 24/02/26,01:02:39,09,10,1, 11.9,1,1, 3.080, 10489.536, 401.429, 52815.124 24/02/26,01:02:39,10,10,1, 11.9,1,1, 3.080, 10489.540, 401.426, 52815.158 24/02/26,01:02:39,11,10,1, 11.9,1,1, 3.080, 10489.494, 401.455, 52815.067 24/02/26,01:02:39,12,10,1, 11.9,1,1, 3.080, 10489.533, 401.430, 52815.134 24/02/26,01:02:39,13,10,1, 11.9,1,1, 3.080, 10489.537, 401.434, 52815.115 24/02/26,01:02:39,14,10,1, 11.9,1,1, 3.080, 10489.520, 401.447, 52815.108 24/02/26,01:02:39,15,10,1, 11.9,1,1, 3.080, 10489.529, 401.446, 52815.099 24/02/26,01:02:39,16,10,1, 11.9,1,1, 3.080, 10489.520, 401.430, 52815.120 24/02/26,01:02:39,17,10,1, 11.9,1,1, 3.080, 10489.516, 401.438, 52815.105 24/02/26,01:02:39,18,10,1, 11.9,1,1, 3.080, 10489.541, 401.451, 52815.081 24/02/26,01:02:39,19,10,1, 11.9,1,1, 3.080, 10489.528, 401.451, 52815.139 24/02/26,01:02:40,00,10,1, 11.9,1,1, 3.079, 10489.526, 401.451, 52815.139 24/02/26,01:02:40,01,10,1, 11.9,1,1, 3.079, 10489.536, 401.438, 52815.171 24/02/26,01:02:40,02,10,1, 11.9,1,1, 3.079, 10489.494, 401.449, 52815.196 24/02/26,01:02:40,03,10,1, 11.9,1,1, 3.079, 10489.530, 401.413, 52815.083 24/02/26,01:02:40,04,10,1, 11.9,1,1, 3.079, 10489.481, 401.432, 52815.134 24/02/26,01:02:40,05,10,1, 11.9,1,1, 3.079, 10489.529, 401.442, 52815.137 24/02/26,01:02:40,06,10,1, 11.9,1,1, 3.079, 10489.536, 401.456, 52815.425 24/02/26,01:02:40,07,10,1, 11.9,1,1, 3.079, 10489.515, 401.424, 52815.057 24/02/26,01:02:40,08,10,1, 11.9,1,1, 3.079, 10489.503, 401.445, 52815.103 24/02/26,01:02:40,09,10,1, 11.9,1,1, 3.079, 10489.492, 401.444, 52815.076 24/02/26,01:02:40,10,10,1, 11.9,1,1, 3.079, 10489.507, 401.449, 52815.132 24/02/26,01:02:40,11,10,1, 11.9,1,1, 3.079, 10489.511, 401.440, 52815.155 24/02/26,01:02:40,12,10,1, 11.9,1,1, 3.079, 10489.531, 401.434, 52815.169 24/02/26,01:02:40,13,10,1, 11.9,1,1, 3.079, 10489.519, 401.443, 52815.140 24/02/26,01:02:40,14,10,1, 11.9,1,1, 3.079, 10489.460, 401.425, 52815.194 24/02/26,01:02:40,15,10,1, 11.9,1,1, 3.079, 10489.515, 401.456, 52815.204 24/02/26,01:02:40,16,10,1, 11.9,1,1, 3.079, 10489.549, 401.446, 52815.377 24/02/26,01:02:40,17,10,1, 11.9,1,1, 3.079, 10489.522, 401.417, 52815.026 24/02/26,01:02:40,18,10,1, 11.9,1,1, 3.079, 10489.497, 401.434, 52815.205 24/02/26,01:02:40,19,10,1, 11.9,1,1, 3.079, 10489.494, 401.456, 52815.152 24/02/26,01:02:41,00,10,1, 11.9,1,1, 3.077, 10489.492, 401.456, 52815.152 24/02/26,01:02:41,01,10,1, 11.9,1,1, 3.077, 10489.509, 401.448, 52815.093 24/02/26,01:02:41,02,10,1, 11.9,1,1, 3.077, 10489.490, 401.461, 52815.248 24/02/26,01:02:41,03,10,1, 11.9,1,1, 3.077, 10489.500, 401.452, 52815.164 24/02/26,01:02:41,04,10,1, 11.9,1,1, 3.077, 10489.486, 401.446, 52815.044 24/02/26,01:02:41,05,10,1, 11.9,1,1, 3.077, 10489.496, 401.452, 52815.136 24/02/26,01:02:41,06,10,1, 11.9,1,1, 3.077, 10489.491, 401.440, 52815.153 24/02/26,01:02:41,07,10,1, 11.9,1,1, 3.077, 10489.486, 401.467, 52815.159 24/02/26,01:02:41,08,10,1, 11.9,1,1, 3.077, 10489.450, 401.446, 52815.202 24/02/26,01:02:41,09,10,1, 11.9,1,1, 3.077, 10489.466, 401.439, 52815.077 24/02/26,01:02:41,10,10,1, 11.9,1,1, 3.077, 10489.470, 401.443, 52815.022 24/02/26,01:02:41,11,10,1, 11.9,1,1, 3.077, 10489.454, 401.440, 52815.203 24/02/26,01:02:41,12,10,1, 11.9,1,1, 3.077, 10489.468, 401.468, 52815.103 24/02/26,01:02:41,13,10,1, 11.9,1,1, 3.077, 10489.471, 401.420, 52815.115 24/02/26,01:02:41,14,10,1, 11.9,1,1, 3.077, 10489.464, 401.437, 52815.162 24/02/26,01:02:41,15,10,1, 11.9,1,1, 3.077, 10489.459, 401.433, 52815.161 24/02/26,01:02:41,16,10,1, 11.9,1,1, 3.077, 10489.476, 401.460, 52815.186 24/02/26,01:02:41,17,10,1, 11.9,1,1, 3.077, 10489.489, 401.438, 52815.164 24/02/26,01:02:41,18,10,1, 11.9,1,1, 3.077, 10489.443, 401.434, 52815.179 24/02/26,01:02:41,19,10,1, 11.9,1,1, 3.077, 10489.460, 401.442, 52815.176 24/02/26,01:02:42,00,10,1, 11.9,1,1, 3.079, 10489.459, 401.442, 52815.176 24/02/26,01:02:42,01,10,1, 11.9,1,1, 3.079, 10489.459, 401.459, 52815.124 24/02/26,01:02:42,02,10,1, 11.9,1,1, 3.079, 10489.463, 401.461, 52815.220 24/02/26,01:02:42,03,10,1, 11.9,1,1, 3.079, 10489.447, 401.456, 52815.173 24/02/26,01:02:42,04,10,1, 11.9,1,1, 3.079, 10489.424, 401.467, 52815.164 24/02/26,01:02:42,05,10,1, 11.9,1,1, 3.079, 10489.440, 401.470, 52815.128 24/02/26,01:02:42,06,10,1, 11.9,1,1, 3.079, 10489.451, 401.456, 52815.146 24/02/26,01:02:42,07,10,1, 11.9,1,1, 3.079, 10489.440, 401.449, 52815.208 24/02/26,01:02:42,08,10,1, 11.9,1,1, 3.079, 10489.475, 401.435, 52815.197 24/02/26,01:02:42,09,10,1, 11.9,1,1, 3.079, 10489.455, 401.443, 52815.222 24/02/26,01:02:42,10,10,1, 11.9,1,1, 3.079, 10489.427, 401.463, 52815.195 24/02/26,01:02:42,11,10,1, 11.9,1,1, 3.079, 10489.447, 401.469, 52815.251 24/02/26,01:02:42,12,10,1, 11.9,1,1, 3.079, 10489.425, 401.448, 52815.223 24/02/26,01:02:42,13,10,1, 11.9,1,1, 3.079, 10489.427, 401.457, 52815.201 24/02/26,01:02:42,14,10,1, 11.9,1,1, 3.079, 10489.426, 401.444, 52815.159 24/02/26,01:02:42,15,10,1, 11.9,1,1, 3.079, 10489.434, 401.445, 52815.236 24/02/26,01:02:42,16,10,1, 11.9,1,1, 3.079, 10489.451, 401.463, 52815.186 24/02/26,01:02:42,17,10,1, 11.9,1,1, 3.079, 10489.440, 401.450, 52815.186 24/02/26,01:02:42,18,10,1, 11.9,1,1, 3.079, 10489.448, 401.452, 52815.200 24/02/26,01:02:42,19,10,1, 11.9,1,1, 3.079, 10489.457, 401.454, 52815.186 24/02/26,01:02:43,00,10,1, 11.9,1,1, 3.081, 10489.451, 401.454, 52815.186 24/02/26,01:02:43,01,10,1, 11.9,1,1, 3.081, 10489.428, 401.456, 52815.193 24/02/26,01:02:43,02,10,1, 11.9,1,1, 3.081, 10489.462, 401.420, 52815.120 24/02/26,01:02:43,03,10,1, 11.9,1,1, 3.081, 10489.451, 401.424, 52815.106 24/02/26,01:02:43,04,10,1, 11.9,1,1, 3.081, 10489.430, 401.431, 52815.215 24/02/26,01:02:43,05,10,1, 11.9,1,1, 3.081, 10489.405, 401.447, 52815.216 24/02/26,01:02:43,06,10,1, 11.9,1,1, 3.081, 10489.432, 401.446, 52815.241 24/02/26,01:02:43,07,10,1, 11.9,1,1, 3.081, 10489.444, 401.457, 52815.193 24/02/26,01:02:43,08,10,1, 11.9,1,1, 3.081, 10489.426, 401.444, 52815.142 24/02/26,01:02:43,09,10,1, 11.9,1,1, 3.081, 10489.432, 401.427, 52815.180 24/02/26,01:02:43,10,10,1, 11.9,1,1, 3.081, 10489.429, 401.459, 52815.258 24/02/26,01:02:43,11,10,1, 11.9,1,1, 3.081, 10489.443, 401.472, 52815.155 24/02/26,01:02:43,12,10,1, 11.9,1,1, 3.081, 10489.406, 401.470, 52815.233 24/02/26,01:02:43,13,10,1, 11.9,1,1, 3.081, 10489.415, 401.473, 52815.158 24/02/26,01:02:43,14,10,1, 11.9,1,1, 3.081, 10489.423, 401.458, 52815.273 24/02/26,01:02:43,15,10,1, 11.9,1,1, 3.081, 10489.390, 401.443, 52815.175 24/02/26,01:02:43,16,10,1, 11.9,1,1, 3.081, 10489.393, 401.470, 52815.133 24/02/26,01:02:43,17,10,1, 11.9,1,1, 3.081, 10489.386, 401.463, 52815.288 24/02/26,01:02:43,18,10,1, 11.9,1,1, 3.081, 10489.406, 401.476, 52815.241 24/02/26,01:02:43,19,10,1, 11.9,1,1, 3.081, 10489.389, 401.460, 52815.229 24/02/26,01:02:44,00,10,1, 11.9,1,1, 3.078, 10489.384, 401.460, 52815.229 24/02/26,01:02:44,01,10,1, 11.9,1,1, 3.078, 10489.371, 401.451, 52815.138 24/02/26,01:02:44,02,10,1, 11.9,1,1, 3.078, 10489.380, 401.436, 52815.134 24/02/26,01:02:44,03,10,1, 11.9,1,1, 3.078, 10489.408, 401.445, 52815.282 24/02/26,01:02:44,04,10,1, 11.9,1,1, 3.078, 10489.395, 401.434, 52815.247 24/02/26,01:02:44,05,10,1, 11.9,1,1, 3.078, 10489.370, 401.442, 52815.111 24/02/26,01:02:44,06,10,1, 11.9,1,1, 3.078, 10489.394, 401.450, 52815.128 24/02/26,01:02:44,07,10,1, 11.9,1,1, 3.078, 10489.383, 401.463, 52815.194 24/02/26,01:02:44,08,10,1, 11.9,1,1, 3.078, 10489.394, 401.456, 52815.243 24/02/26,01:02:44,09,10,1, 11.9,1,1, 3.078, 10489.405, 401.441, 52815.172 24/02/26,01:02:44,10,10,1, 11.9,1,1, 3.078, 10489.363, 401.445, 52815.208 24/02/26,01:02:44,11,10,1, 11.9,1,1, 3.078, 10489.402, 401.462, 52815.194 24/02/26,01:02:44,12,10,1, 11.9,1,1, 3.078, 10489.381, 401.456, 52815.216 24/02/26,01:02:44,13,10,1, 11.9,1,1, 3.078, 10489.371, 401.440, 52815.173 24/02/26,01:02:44,14,10,1, 11.9,1,1, 3.078, 10489.378, 401.462, 52815.182 24/02/26,01:02:44,15,10,1, 11.9,1,1, 3.078, 10489.360, 401.442, 52815.098 24/02/26,01:02:44,16,10,1, 11.9,1,1, 3.078, 10489.351, 401.463, 52815.199 24/02/26,01:02:44,17,10,1, 11.9,1,1, 3.078, 10489.365, 401.483, 52815.233 24/02/26,01:02:44,18,10,1, 11.9,1,1, 3.078, 10489.394, 401.468, 52815.176 24/02/26,01:02:44,19,10,1, 11.9,1,1, 3.078, 10489.370, 401.461, 52815.248 24/02/26,01:02:45,00,10,1, 11.9,1,1, 3.084, 10489.367, 401.461, 52815.248 24/02/26,01:02:45,01,10,1, 11.9,1,1, 3.084, 10489.360, 401.465, 52815.214 24/02/26,01:02:45,02,10,1, 11.9,1,1, 3.084, 10489.353, 401.433, 52815.189 24/02/26,01:02:45,03,10,1, 11.9,1,1, 3.084, 10489.349, 401.459, 52815.268 24/02/26,01:02:45,04,10,1, 11.9,1,1, 3.084, 10489.377, 401.460, 52815.249 24/02/26,01:02:45,05,10,1, 11.9,1,1, 3.084, 10489.380, 401.443, 52815.182 24/02/26,01:02:45,06,10,1, 11.9,1,1, 3.084, 10489.349, 401.447, 52815.199 24/02/26,01:02:45,07,10,1, 11.9,1,1, 3.084, 10489.333, 401.460, 52815.218 24/02/26,01:02:45,08,10,1, 11.9,1,1, 3.084, 10489.346, 401.454, 52815.164 24/02/26,01:02:45,09,10,1, 11.9,1,1, 3.084, 10489.318, 401.440, 52815.203 24/02/26,01:02:45,10,10,1, 11.9,1,1, 3.084, 10489.348, 401.467, 52815.241 24/02/26,01:02:45,11,10,1, 11.9,1,1, 3.084, 10489.340, 401.475, 52815.220 24/02/26,01:02:45,12,10,1, 11.9,1,1, 3.084, 10489.322, 401.452, 52815.238 24/02/26,01:02:45,13,10,1, 11.9,1,1, 3.084, 10489.334, 401.456, 52815.285 24/02/26,01:02:45,14,10,1, 11.9,1,1, 3.084, 10489.356, 401.459, 52815.272 24/02/26,01:02:45,15,10,1, 11.9,1,1, 3.084, 10489.347, 401.457, 52815.187 24/02/26,01:02:45,16,10,1, 11.9,1,1, 3.084, 10489.355, 401.449, 52815.166 24/02/26,01:02:45,17,10,1, 11.9,1,1, 3.084, 10489.347, 401.446, 52815.206 24/02/26,01:02:45,18,10,1, 11.9,1,1, 3.084, 10489.331, 401.446, 52815.173 24/02/26,01:02:45,19,10,1, 11.9,1,1, 3.084, 10489.331, 401.436, 52815.190 24/02/26,01:02:46,00,10,1, 11.8,1,1, 3.079, 10489.326, 401.436, 52815.190 24/02/26,01:02:46,01,10,1, 11.8,1,1, 3.079, 10489.306, 401.468, 52815.262 24/02/26,01:02:46,02,10,1, 11.8,1,1, 3.079, 10489.323, 401.445, 52815.247 24/02/26,01:02:46,03,10,1, 11.8,1,1, 3.079, 10489.337, 401.437, 52815.249 24/02/26,01:02:46,04,10,1, 11.8,1,1, 3.079, 10489.322, 401.441, 52815.228 24/02/26,01:02:46,05,10,1, 11.8,1,1, 3.079, 10489.326, 401.430, 52815.232 24/02/26,01:02:46,06,10,1, 11.8,1,1, 3.079, 10489.316, 401.446, 52815.281 24/02/26,01:02:46,07,10,1, 11.8,1,1, 3.079, 10489.313, 401.443, 52815.228 24/02/26,01:02:46,08,10,1, 11.8,1,1, 3.079, 10489.316, 401.466, 52815.293 24/02/26,01:02:46,09,10,1, 11.8,1,1, 3.079, 10489.319, 401.435, 52815.225 24/02/26,01:02:46,10,10,1, 11.8,1,1, 3.079, 10489.322, 401.427, 52815.265 24/02/26,01:02:46,11,10,1, 11.8,1,1, 3.079, 10489.319, 401.465, 52815.299 24/02/26,01:02:46,12,10,1, 11.8,1,1, 3.079, 10489.345, 401.441, 52815.125 24/02/26,01:02:46,13,10,1, 11.8,1,1, 3.079, 10489.299, 401.465, 52815.254 24/02/26,01:02:46,14,10,1, 11.8,1,1, 3.079, 10489.315, 401.464, 52815.198 24/02/26,01:02:46,15,10,1, 11.8,1,1, 3.079, 10489.320, 401.425, 52815.225 24/02/26,01:02:46,16,10,1, 11.8,1,1, 3.079, 10489.325, 401.438, 52815.212 24/02/26,01:02:46,17,10,1, 11.8,1,1, 3.079, 10489.304, 401.447, 52815.226 24/02/26,01:02:46,18,10,1, 11.8,1,1, 3.079, 10489.306, 401.432, 52815.232 24/02/26,01:02:46,19,10,1, 11.8,1,1, 3.079, 10489.306, 401.436, 52815.175 24/02/26,01:02:47,00,10,1, 11.9,1,1, 3.083, 10489.300, 401.436, 52815.175 24/02/26,01:02:47,01,10,1, 11.9,1,1, 3.083, 10489.297, 401.429, 52815.250 24/02/26,01:02:47,02,10,1, 11.9,1,1, 3.083, 10489.329, 401.464, 52815.266 24/02/26,01:02:47,03,10,1, 11.9,1,1, 3.083, 10489.297, 401.452, 52815.274 24/02/26,01:02:47,04,10,1, 11.9,1,1, 3.083, 10489.297, 401.453, 52815.252 24/02/26,01:02:47,05,10,1, 11.9,1,1, 3.083, 10489.299, 401.448, 52815.228 24/02/26,01:02:47,06,10,1, 11.9,1,1, 3.083, 10489.323, 401.456, 52815.239 24/02/26,01:02:47,07,10,1, 11.9,1,1, 3.083, 10489.308, 401.446, 52815.217 24/02/26,01:02:47,08,10,1, 11.9,1,1, 3.083, 10489.316, 401.433, 52814.930 24/02/26,01:02:47,09,10,1, 11.9,1,1, 3.083, 10489.275, 401.463, 52815.255 24/02/26,01:02:47,10,10,1, 11.9,1,1, 3.083, 10489.269, 401.457, 52815.268 24/02/26,01:02:47,11,10,1, 11.9,1,1, 3.083, 10489.272, 401.461, 52815.259 24/02/26,01:02:47,12,10,1, 11.9,1,1, 3.083, 10489.302, 401.453, 52815.311 24/02/26,01:02:47,13,10,1, 11.9,1,1, 3.083, 10489.310, 401.457, 52815.259 24/02/26,01:02:47,14,10,1, 11.9,1,1, 3.083, 10489.307, 401.445, 52815.305 24/02/26,01:02:47,15,10,1, 11.9,1,1, 3.083, 10489.270, 401.465, 52815.297 24/02/26,01:02:47,16,10,1, 11.9,1,1, 3.083, 10489.310, 401.437, 52815.267 24/02/26,01:02:47,17,10,1, 11.9,1,1, 3.083, 10489.247, 401.474, 52815.243 24/02/26,01:02:47,18,10,1, 11.9,1,1, 3.083, 10489.255, 401.468, 52815.276 24/02/26,01:02:47,19,10,1, 11.9,1,1, 3.083, 10489.279, 401.459, 52815.269 24/02/26,01:02:48,00,10,1, 11.8,1,1, 3.079, 10489.275, 401.459, 52815.269 24/02/26,01:02:48,01,10,1, 11.8,1,1, 3.079, 10489.299, 401.431, 52815.265 24/02/26,01:02:48,02,10,1, 11.8,1,1, 3.079, 10489.281, 401.443, 52815.288 24/02/26,01:02:48,03,10,1, 11.8,1,1, 3.079, 10489.275, 401.465, 52815.235 24/02/26,01:02:48,04,10,1, 11.8,1,1, 3.079, 10489.280, 401.436, 52815.254 24/02/26,01:02:48,05,10,1, 11.8,1,1, 3.079, 10489.271, 401.453, 52815.281 24/02/26,01:02:48,06,10,1, 11.8,1,1, 3.079, 10489.269, 401.448, 52815.258 24/02/26,01:02:48,07,10,1, 11.8,1,1, 3.079, 10489.273, 401.458, 52815.232 24/02/26,01:02:48,08,10,1, 11.8,1,1, 3.079, 10489.247, 401.459, 52815.280 24/02/26,01:02:48,09,10,1, 11.8,1,1, 3.079, 10489.264, 401.450, 52815.266 24/02/26,01:02:48,10,10,1, 11.8,1,1, 3.079, 10489.260, 401.446, 52815.272 24/02/26,01:02:48,11,10,1, 11.8,1,1, 3.079, 10489.276, 401.432, 52815.214 24/02/26,01:02:48,12,10,1, 11.8,1,1, 3.079, 10489.243, 401.467, 52815.258 24/02/26,01:02:48,13,10,1, 11.8,1,1, 3.079, 10489.245, 401.458, 52815.263 24/02/26,01:02:48,14,10,1, 11.8,1,1, 3.079, 10489.261, 401.448, 52815.245 24/02/26,01:02:48,15,10,1, 11.8,1,1, 3.079, 10489.252, 401.451, 52815.322 24/02/26,01:02:48,16,10,1, 11.8,1,1, 3.079, 10489.233, 401.421, 52815.288 24/02/26,01:02:48,17,10,1, 11.8,1,1, 3.079, 10489.266, 401.478, 52815.277 24/02/26,01:02:48,18,10,1, 11.8,1,1, 3.079, 10489.250, 401.430, 52815.237 24/02/26,01:02:48,19,10,1, 11.8,1,1, 3.079, 10489.253, 401.453, 52815.196 24/02/26,01:02:49,00,10,1, 11.9,1,1, 3.081, 10489.250, 401.453, 52815.196 24/02/26,01:02:49,01,10,1, 11.9,1,1, 3.081, 10489.250, 401.438, 52815.261 24/02/26,01:02:49,02,10,1, 11.9,1,1, 3.081, 10489.235, 401.439, 52815.236 24/02/26,01:02:49,03,10,1, 11.9,1,1, 3.081, 10489.263, 401.435, 52815.282 24/02/26,01:02:49,04,10,1, 11.9,1,1, 3.081, 10489.234, 401.461, 52815.292 24/02/26,01:02:49,05,10,1, 11.9,1,1, 3.081, 10489.250, 401.472, 52815.238 24/02/26,01:02:49,06,10,1, 11.9,1,1, 3.081, 10489.240, 401.455, 52815.316 24/02/26,01:02:49,07,10,1, 11.9,1,1, 3.081, 10489.265, 401.447, 52815.300 24/02/26,01:02:49,08,10,1, 11.9,1,1, 3.081, 10489.243, 401.439, 52815.237 24/02/26,01:02:49,09,10,1, 11.9,1,1, 3.081, 10489.245, 401.456, 52815.284 24/02/26,01:02:49,10,10,1, 11.9,1,1, 3.081, 10489.251, 401.452, 52815.316 24/02/26,01:02:49,11,10,1, 11.9,1,1, 3.081, 10489.235, 401.455, 52815.218 24/02/26,01:02:49,12,10,1, 11.9,1,1, 3.081, 10489.227, 401.465, 52815.254 24/02/26,01:02:49,13,10,1, 11.9,1,1, 3.081, 10489.226, 401.456, 52815.333 24/02/26,01:02:49,14,10,1, 11.9,1,1, 3.081, 10489.229, 401.444, 52815.288 24/02/26,01:02:49,15,10,1, 11.9,1,1, 3.081, 10489.227, 401.454, 52815.285 24/02/26,01:02:49,16,10,1, 11.9,1,1, 3.081, 10489.214, 401.433, 52815.302 24/02/26,01:02:49,17,10,1, 11.9,1,1, 3.081, 10489.211, 401.429, 52815.276 24/02/26,01:02:49,18,10,1, 11.9,1,1, 3.081, 10489.207, 401.429, 52815.230 24/02/26,01:02:49,19,10,1, 11.9,1,1, 3.081, 10489.213, 401.462, 52815.250 24/02/26,01:02:50,00,10,1, 11.9,1,1, 3.082, 10489.209, 401.462, 52815.250 24/02/26,01:02:50,01,10,1, 11.9,1,1, 3.082, 10489.185, 401.430, 52815.306 24/02/26,01:02:50,02,10,1, 11.9,1,1, 3.082, 10489.219, 401.430, 52815.247 24/02/26,01:02:50,03,10,1, 11.9,1,1, 3.082, 10489.209, 401.434, 52815.274 24/02/26,01:02:50,04,10,1, 11.9,1,1, 3.082, 10489.214, 401.447, 52815.312 24/02/26,01:02:50,05,10,1, 11.9,1,1, 3.082, 10489.208, 401.459, 52815.309 24/02/26,01:02:50,06,10,1, 11.9,1,1, 3.082, 10489.201, 401.449, 52815.311 24/02/26,01:02:50,07,10,1, 11.9,1,1, 3.082, 10489.191, 401.449, 52815.341 24/02/26,01:02:50,08,10,1, 11.9,1,1, 3.082, 10489.209, 401.432, 52815.309 24/02/26,01:02:50,09,10,1, 11.9,1,1, 3.082, 10489.194, 401.446, 52815.263 24/02/26,01:02:50,10,10,1, 11.9,1,1, 3.082, 10489.203, 401.459, 52815.249 24/02/26,01:02:50,11,10,1, 11.9,1,1, 3.082, 10489.195, 401.450, 52815.386 24/02/26,01:02:50,12,10,1, 11.9,1,1, 3.082, 10489.215, 401.442, 52815.363 24/02/26,01:02:50,13,10,1, 11.9,1,1, 3.082, 10489.207, 401.419, 52815.275 24/02/26,01:02:50,14,10,1, 11.9,1,1, 3.082, 10489.193, 401.436, 52815.355 24/02/26,01:02:50,15,10,1, 11.9,1,1, 3.082, 10489.196, 401.421, 52815.233 24/02/26,01:02:50,16,10,1, 11.9,1,1, 3.082, 10489.196, 401.406, 52815.288 24/02/26,01:02:50,17,10,1, 11.9,1,1, 3.082, 10489.198, 401.427, 52815.267 24/02/26,01:02:50,18,10,1, 11.9,1,1, 3.082, 10489.220, 401.435, 52815.325 24/02/26,01:02:50,19,10,1, 11.9,1,1, 3.082, 10489.194, 401.398, 52815.269 24/02/26,01:02:51,00,10,1, 11.9,1,1, 3.082, 10489.192, 401.398, 52815.269 24/02/26,01:02:51,01,10,1, 11.9,1,1, 3.082, 10489.198, 401.442, 52815.304 24/02/26,01:02:51,02,10,1, 11.9,1,1, 3.082, 10489.186, 401.422, 52815.216 24/02/26,01:02:51,03,10,1, 11.9,1,1, 3.082, 10489.195, 401.432, 52815.266 24/02/26,01:02:51,04,10,1, 11.9,1,1, 3.082, 10489.176, 401.414, 52815.295 24/02/26,01:02:51,05,10,1, 11.9,1,1, 3.082, 10489.161, 401.437, 52815.278 24/02/26,01:02:51,06,10,1, 11.9,1,1, 3.082, 10489.183, 401.420, 52815.282 24/02/26,01:02:51,07,10,1, 11.9,1,1, 3.082, 10489.169, 401.460, 52815.306 24/02/26,01:02:51,08,10,1, 11.9,1,1, 3.082, 10489.147, 401.423, 52815.309 24/02/26,01:02:51,09,10,1, 11.9,1,1, 3.082, 10489.161, 401.435, 52815.327 24/02/26,01:02:51,10,10,1, 11.9,1,1, 3.082, 10489.171, 401.447, 52815.321 24/02/26,01:02:51,11,10,1, 11.9,1,1, 3.082, 10489.180, 401.425, 52815.265 24/02/26,01:02:51,12,10,1, 11.9,1,1, 3.082, 10489.169, 401.420, 52815.416 24/02/26,01:02:51,13,10,1, 11.9,1,1, 3.082, 10489.169, 401.425, 52815.256 24/02/26,01:02:51,14,10,1, 11.9,1,1, 3.082, 10489.163, 401.414, 52815.198 24/02/26,01:02:51,15,10,1, 11.9,1,1, 3.082, 10489.171, 401.431, 52815.265 24/02/26,01:02:51,16,10,1, 11.9,1,1, 3.082, 10489.166, 401.428, 52815.325 24/02/26,01:02:51,17,10,1, 11.9,1,1, 3.082, 10489.173, 401.417, 52815.311 24/02/26,01:02:51,18,10,1, 11.9,1,1, 3.082, 10489.161, 401.419, 52815.241 24/02/26,01:02:51,19,10,1, 11.9,1,1, 3.082, 10489.182, 401.398, 52815.242 24/02/26,01:02:52,00,10,1, 11.9,1,1, 3.077, 10489.175, 401.398, 52815.242 24/02/26,01:02:52,01,10,1, 11.9,1,1, 3.077, 10489.159, 401.421, 52815.341 24/02/26,01:02:52,02,10,1, 11.9,1,1, 3.077, 10489.159, 401.401, 52815.286 24/02/26,01:02:52,03,10,1, 11.9,1,1, 3.077, 10489.163, 401.394, 52815.307 24/02/26,01:02:52,04,10,1, 11.9,1,1, 3.077, 10489.172, 401.392, 52815.285 24/02/26,01:02:52,05,10,1, 11.9,1,1, 3.077, 10489.151, 401.412, 52815.367 24/02/26,01:02:52,06,10,1, 11.9,1,1, 3.077, 10489.174, 401.410, 52815.240 24/02/26,01:02:52,07,10,1, 11.9,1,1, 3.077, 10489.150, 401.397, 52815.289 24/02/26,01:02:52,08,10,1, 11.9,1,1, 3.077, 10489.168, 401.397, 52815.306 24/02/26,01:02:52,09,10,1, 11.9,1,1, 3.077, 10489.174, 401.395, 52815.283 24/02/26,01:02:52,10,10,1, 11.9,1,1, 3.077, 10489.141, 401.387, 52815.279 24/02/26,01:02:52,11,10,1, 11.9,1,1, 3.077, 10489.149, 401.396, 52815.320 24/02/26,01:02:52,12,10,1, 11.9,1,1, 3.077, 10489.178, 401.400, 52815.320 24/02/26,01:02:52,13,10,1, 11.9,1,1, 3.077, 10489.151, 401.387, 52815.283 24/02/26,01:02:52,14,10,1, 11.9,1,1, 3.077, 10489.133, 401.416, 52815.307 24/02/26,01:02:52,15,10,1, 11.9,1,1, 3.077, 10489.127, 401.410, 52815.342 24/02/26,01:02:52,16,10,1, 11.9,1,1, 3.077, 10489.150, 401.395, 52815.325 24/02/26,01:02:52,17,10,1, 11.9,1,1, 3.077, 10489.149, 401.405, 52815.416 24/02/26,01:02:52,18,10,1, 11.9,1,1, 3.077, 10489.128, 401.386, 52815.336 24/02/26,01:02:52,19,10,1, 11.9,1,1, 3.077, 10489.128, 401.420, 52815.322 24/02/26,01:02:53,00,10,1, 11.9,1,1, 3.081, 10489.125, 401.420, 52815.322 24/02/26,01:02:53,01,10,1, 11.9,1,1, 3.081, 10489.143, 401.427, 52815.343 24/02/26,01:02:53,02,10,1, 11.9,1,1, 3.081, 10489.134, 401.392, 52815.302 24/02/26,01:02:53,03,10,1, 11.9,1,1, 3.081, 10489.140, 401.390, 52815.294 24/02/26,01:02:53,04,10,1, 11.9,1,1, 3.081, 10489.148, 401.379, 52815.277 24/02/26,01:02:53,05,10,1, 11.9,1,1, 3.081, 10489.115, 401.413, 52815.380 24/02/26,01:02:53,06,10,1, 11.9,1,1, 3.081, 10489.143, 401.397, 52815.256 24/02/26,01:02:53,07,10,1, 11.9,1,1, 3.081, 10489.113, 401.430, 52815.224 24/02/26,01:02:53,08,10,1, 11.9,1,1, 3.081, 10489.132, 401.398, 52815.244 24/02/26,01:02:53,09,10,1, 11.9,1,1, 3.081, 10489.104, 401.400, 52815.323 24/02/26,01:02:53,10,10,1, 11.9,1,1, 3.081, 10489.151, 401.396, 52815.294 24/02/26,01:02:53,11,10,1, 11.9,1,1, 3.081, 10489.126, 401.389, 52815.252 24/02/26,01:02:53,12,10,1, 11.9,1,1, 3.081, 10489.115, 401.393, 52815.279 24/02/26,01:02:53,13,10,1, 11.9,1,1, 3.081, 10489.126, 401.409, 52815.287 24/02/26,01:02:53,14,10,1, 11.9,1,1, 3.081, 10489.143, 401.408, 52815.289 24/02/26,01:02:53,15,10,1, 11.9,1,1, 3.081, 10489.090, 401.408, 52815.354 24/02/26,01:02:53,16,10,1, 11.9,1,1, 3.081, 10489.134, 401.404, 52815.366 24/02/26,01:02:53,17,10,1, 11.9,1,1, 3.081, 10489.117, 401.406, 52815.327 24/02/26,01:02:53,18,10,1, 11.9,1,1, 3.081, 10489.120, 401.405, 52815.301 24/02/26,01:02:53,19,10,1, 11.9,1,1, 3.081, 10489.124, 401.408, 52815.339 24/02/26,01:02:54,00,10,1, 11.9,1,1, 3.080, 10489.117, 401.408, 52815.339 24/02/26,01:02:54,01,10,1, 11.9,1,1, 3.080, 10489.107, 401.400, 52815.304 24/02/26,01:02:54,02,10,1, 11.9,1,1, 3.080, 10489.112, 401.386, 52815.262 24/02/26,01:02:54,03,10,1, 11.9,1,1, 3.080, 10489.106, 401.395, 52815.288 24/02/26,01:02:54,04,10,1, 11.9,1,1, 3.080, 10489.107, 401.391, 52815.235 24/02/26,01:02:54,05,10,1, 11.9,1,1, 3.080, 10489.091, 401.410, 52815.383 24/02/26,01:02:54,06,10,1, 11.9,1,1, 3.080, 10489.098, 401.412, 52815.355 24/02/26,01:02:54,07,10,1, 11.9,1,1, 3.080, 10489.104, 401.390, 52815.266 24/02/26,01:02:54,08,10,1, 11.9,1,1, 3.080, 10489.089, 401.397, 52815.328 24/02/26,01:02:54,09,10,1, 11.9,1,1, 3.080, 10489.099, 401.386, 52815.320 24/02/26,01:02:54,10,10,1, 11.9,1,1, 3.080, 10489.101, 401.381, 52815.251 24/02/26,01:02:54,11,10,1, 11.9,1,1, 3.080, 10489.101, 401.394, 52815.281 24/02/26,01:02:54,12,10,1, 11.9,1,1, 3.080, 10489.096, 401.404, 52815.337 24/02/26,01:02:54,13,10,1, 11.9,1,1, 3.080, 10489.084, 401.401, 52815.302 24/02/26,01:02:54,14,10,1, 11.9,1,1, 3.080, 10489.099, 401.395, 52815.215 24/02/26,01:02:54,15,10,1, 11.9,1,1, 3.080, 10489.077, 401.387, 52815.292 24/02/26,01:02:54,16,10,1, 11.9,1,1, 3.080, 10489.083, 401.409, 52815.284 24/02/26,01:02:54,17,10,1, 11.9,1,1, 3.080, 10489.065, 401.414, 52815.285 24/02/26,01:02:54,18,10,1, 11.9,1,1, 3.080, 10489.074, 401.413, 52815.331 24/02/26,01:02:54,19,10,1, 11.9,1,1, 3.080, 10489.090, 401.410, 52815.337 24/02/26,01:02:55,00,10,1, 11.9,1,1, 3.080, 10489.084, 401.410, 52815.337 24/02/26,01:02:55,01,10,1, 11.9,1,1, 3.080, 10489.066, 401.397, 52815.302 24/02/26,01:02:55,02,10,1, 11.9,1,1, 3.080, 10489.086, 401.411, 52815.413 24/02/26,01:02:55,03,10,1, 11.9,1,1, 3.080, 10489.079, 401.408, 52815.330 24/02/26,01:02:55,04,10,1, 11.9,1,1, 3.080, 10489.069, 401.399, 52815.271 24/02/26,01:02:55,05,10,1, 11.9,1,1, 3.080, 10489.092, 401.393, 52815.402 24/02/26,01:02:55,06,10,1, 11.9,1,1, 3.080, 10489.061, 401.423, 52815.291 24/02/26,01:02:55,07,10,1, 11.9,1,1, 3.080, 10489.068, 401.404, 52815.276 24/02/26,01:02:55,08,10,1, 11.9,1,1, 3.080, 10489.048, 401.400, 52815.302 24/02/26,01:02:55,09,10,1, 11.9,1,1, 3.080, 10489.067, 401.407, 52815.300 24/02/26,01:02:55,10,10,1, 11.9,1,1, 3.080, 10489.066, 401.398, 52815.332 24/02/26,01:02:55,11,10,1, 11.9,1,1, 3.080, 10489.039, 401.414, 52815.363 24/02/26,01:02:55,12,10,1, 11.9,1,1, 3.080, 10489.057, 401.417, 52815.338 24/02/26,01:02:55,13,10,1, 11.9,1,1, 3.080, 10489.057, 401.373, 52815.252 24/02/26,01:02:55,14,10,1, 11.9,1,1, 3.080, 10489.061, 401.389, 52815.325 24/02/26,01:02:55,15,10,1, 11.9,1,1, 3.080, 10489.064, 401.387, 52815.339 24/02/26,01:02:55,16,10,1, 11.9,1,1, 3.080, 10489.067, 401.401, 52815.328 24/02/26,01:02:55,17,10,1, 11.9,1,1, 3.080, 10489.054, 401.403, 52815.402 24/02/26,01:02:55,18,10,1, 11.9,1,1, 3.080, 10489.030, 401.408, 52815.350 24/02/26,01:02:55,19,10,1, 11.9,1,1, 3.080, 10489.048, 401.419, 52815.355 24/02/26,01:02:56,00,10,1, 11.9,1,1, 3.081, 10489.042, 401.419, 52815.355 24/02/26,01:02:56,01,10,1, 11.9,1,1, 3.081, 10489.056, 401.405, 52815.329 24/02/26,01:02:56,02,10,1, 11.9,1,1, 3.081, 10489.058, 401.403, 52815.396 24/02/26,01:02:56,03,10,1, 11.9,1,1, 3.081, 10489.059, 401.423, 52815.349 24/02/26,01:02:56,04,10,1, 11.9,1,1, 3.081, 10489.028, 401.414, 52815.346 24/02/26,01:02:56,05,10,1, 11.9,1,1, 3.081, 10489.035, 401.415, 52815.421 24/02/26,01:02:56,06,10,1, 11.9,1,1, 3.081, 10489.041, 401.385, 52815.304 24/02/26,01:02:56,07,10,1, 11.9,1,1, 3.081, 10489.053, 401.404, 52815.320 24/02/26,01:02:56,08,10,1, 11.9,1,1, 3.081, 10489.024, 401.406, 52815.392 24/02/26,01:02:56,09,10,1, 11.9,1,1, 3.081, 10489.050, 401.394, 52815.359 24/02/26,01:02:56,10,10,1, 11.9,1,1, 3.081, 10489.019, 401.403, 52815.328 24/02/26,01:02:56,11,10,1, 11.9,1,1, 3.081, 10489.047, 401.397, 52815.317 24/02/26,01:02:56,12,10,1, 11.9,1,1, 3.081, 10489.033, 401.423, 52815.519 24/02/26,01:02:56,13,10,1, 11.9,1,1, 3.081, 10489.001, 401.391, 52815.284 24/02/26,01:02:56,14,10,1, 11.9,1,1, 3.081, 10489.007, 401.412, 52815.348 24/02/26,01:02:56,15,10,1, 11.9,1,1, 3.081, 10489.005, 401.416, 52815.368 24/02/26,01:02:56,16,10,1, 11.9,1,1, 3.081, 10488.991, 401.427, 52815.426 24/02/26,01:02:56,17,10,1, 11.9,1,1, 3.081, 10489.003, 401.393, 52815.349 24/02/26,01:02:56,18,10,1, 11.9,1,1, 3.081, 10489.002, 401.394, 52815.356 24/02/26,01:02:56,19,10,1, 11.9,1,1, 3.081, 10489.012, 401.405, 52815.453 24/02/26,01:02:57,00,10,1, 11.9,1,1, 3.083, 10489.008, 401.405, 52815.453 24/02/26,01:02:57,01,10,1, 11.9,1,1, 3.083, 10489.006, 401.401, 52815.351 24/02/26,01:02:57,02,10,1, 11.9,1,1, 3.083, 10489.046, 401.353, 52815.205 24/02/26,01:02:57,03,10,1, 11.9,1,1, 3.083, 10489.029, 401.374, 52815.343 24/02/26,01:02:57,04,10,1, 11.9,1,1, 3.083, 10489.003, 401.390, 52815.379 24/02/26,01:02:57,05,10,1, 11.9,1,1, 3.083, 10489.025, 401.405, 52815.332 24/02/26,01:02:57,06,10,1, 11.9,1,1, 3.083, 10489.016, 401.398, 52815.383 24/02/26,01:02:57,07,10,1, 11.9,1,1, 3.083, 10489.001, 401.382, 52815.293 24/02/26,01:02:57,08,10,1, 11.9,1,1, 3.083, 10489.025, 401.377, 52815.287 24/02/26,01:02:57,09,10,1, 11.9,1,1, 3.083, 10489.017, 401.399, 52815.401 24/02/26,01:02:57,10,10,1, 11.9,1,1, 3.083, 10488.992, 401.410, 52815.373 24/02/26,01:02:57,11,10,1, 11.9,1,1, 3.083, 10488.991, 401.374, 52815.348 24/02/26,01:02:57,12,10,1, 11.9,1,1, 3.083, 10488.987, 401.383, 52815.353 24/02/26,01:02:57,13,10,1, 11.9,1,1, 3.083, 10488.979, 401.405, 52815.396 24/02/26,01:02:57,14,10,1, 11.9,1,1, 3.083, 10488.985, 401.404, 52815.487 24/02/26,01:02:57,15,10,1, 11.9,1,1, 3.083, 10489.008, 401.395, 52815.393 24/02/26,01:02:57,16,10,1, 11.9,1,1, 3.083, 10488.995, 401.401, 52815.394 24/02/26,01:02:57,17,10,1, 11.9,1,1, 3.083, 10488.991, 401.398, 52815.375 24/02/26,01:02:57,18,10,1, 11.9,1,1, 3.083, 10489.000, 401.391, 52815.369 24/02/26,01:02:57,19,10,1, 11.9,1,1, 3.083, 10489.002, 401.377, 52815.354 24/02/26,01:02:58,00,10,1, 11.9,1,1, 3.081, 10489.000, 401.377, 52815.354 24/02/26,01:02:58,01,10,1, 11.9,1,1, 3.081, 10488.980, 401.384, 52815.426 24/02/26,01:02:58,02,10,1, 11.9,1,1, 3.081, 10488.998, 401.386, 52815.382 24/02/26,01:02:58,03,10,1, 11.9,1,1, 3.081, 10488.993, 401.373, 52815.358 24/02/26,01:02:58,04,10,1, 11.9,1,1, 3.081, 10488.967, 401.384, 52815.346 24/02/26,01:02:58,05,10,1, 11.9,1,1, 3.081, 10488.990, 401.393, 52815.428 24/02/26,01:02:58,06,10,1, 11.9,1,1, 3.081, 10489.004, 401.360, 52815.352 24/02/26,01:02:58,07,10,1, 11.9,1,1, 3.081, 10488.993, 401.369, 52815.386 24/02/26,01:02:58,08,10,1, 11.9,1,1, 3.081, 10488.996, 401.395, 52815.412 24/02/26,01:02:58,09,10,1, 11.9,1,1, 3.081, 10488.957, 401.367, 52815.352 24/02/26,01:02:58,10,10,1, 11.9,1,1, 3.081, 10488.952, 401.375, 52815.397 24/02/26,01:02:58,11,10,1, 11.9,1,1, 3.081, 10488.974, 401.373, 52815.417 24/02/26,01:02:58,12,10,1, 11.9,1,1, 3.081, 10488.972, 401.378, 52815.430 24/02/26,01:02:58,13,10,1, 11.9,1,1, 3.081, 10488.955, 401.357, 52815.393 24/02/26,01:02:58,14,10,1, 11.9,1,1, 3.081, 10488.996, 401.364, 52815.388 24/02/26,01:02:58,15,10,1, 11.9,1,1, 3.081, 10488.977, 401.361, 52815.405 24/02/26,01:02:58,16,10,1, 11.9,1,1, 3.081, 10488.956, 401.372, 52815.416 24/02/26,01:02:58,17,10,1, 11.9,1,1, 3.081, 10488.974, 401.386, 52815.385 24/02/26,01:02:58,18,10,1, 11.9,1,1, 3.081, 10488.995, 401.392, 52815.356 24/02/26,01:02:58,19,10,1, 11.9,1,1, 3.081, 10488.957, 401.382, 52815.339 24/02/26,01:02:59,00,10,1, 11.8,1,1, 3.078, 10488.950, 401.382, 52815.339 24/02/26,01:02:59,01,10,1, 11.8,1,1, 3.078, 10488.985, 401.364, 52815.411 24/02/26,01:02:59,02,10,1, 11.8,1,1, 3.078, 10488.958, 401.380, 52815.419 24/02/26,01:02:59,03,10,1, 11.8,1,1, 3.078, 10488.965, 401.367, 52815.400 24/02/26,01:02:59,04,10,1, 11.8,1,1, 3.078, 10488.971, 401.358, 52815.396 24/02/26,01:02:59,05,10,1, 11.8,1,1, 3.078, 10488.945, 401.356, 52815.401 24/02/26,01:02:59,06,10,1, 11.8,1,1, 3.078, 10488.961, 401.352, 52815.390 24/02/26,01:02:59,07,10,1, 11.8,1,1, 3.078, 10488.957, 401.368, 52815.370 24/02/26,01:02:59,08,10,1, 11.8,1,1, 3.078, 10488.954, 401.347, 52815.384 24/02/26,01:02:59,09,10,1, 11.8,1,1, 3.078, 10488.942, 401.374, 52815.414 24/02/26,01:02:59,10,10,1, 11.8,1,1, 3.078, 10488.971, 401.358, 52815.417 24/02/26,01:02:59,11,10,1, 11.8,1,1, 3.078, 10488.959, 401.338, 52815.333 24/02/26,01:02:59,12,10,1, 11.8,1,1, 3.078, 10488.955, 401.344, 52815.441 24/02/26,01:02:59,13,10,1, 11.8,1,1, 3.078, 10488.959, 401.361, 52815.382 24/02/26,01:02:59,14,10,1, 11.8,1,1, 3.078, 10488.933, 401.369, 52815.403 24/02/26,01:02:59,15,10,1, 11.8,1,1, 3.078, 10488.943, 401.331, 52815.327 24/02/26,01:02:59,16,10,1, 11.8,1,1, 3.078, 10488.968, 401.373, 52815.429 24/02/26,01:02:59,17,10,1, 11.8,1,1, 3.078, 10488.971, 401.362, 52815.465 24/02/26,01:02:59,18,10,1, 11.8,1,1, 3.078, 10488.951, 401.354, 52815.399 24/02/26,01:02:59,19,10,1, 11.8,1,1, 3.078, 10488.941, 401.377, 52815.341 24/02/26,01:03:00,00,10,1, 12.0,1,1, 3.074, 10488.933, 401.377, 52815.341 24/02/26,01:03:00,01,10,1, 12.0,1,1, 3.074, 10488.969, 401.376, 52815.448 24/02/26,01:03:00,02,10,1, 12.0,1,1, 3.074, 10488.951, 401.342, 52815.246 24/02/26,01:03:00,03,10,1, 12.0,1,1, 3.074, 10488.962, 401.320, 52815.207 24/02/26,01:03:00,04,10,1, 12.0,1,1, 3.074, 10488.958, 401.325, 52815.192 24/02/26,01:03:00,05,10,1, 12.0,1,1, 3.074, 10488.940, 401.320, 52815.222 24/02/26,01:03:00,06,10,1, 12.0,1,1, 3.074, 10488.949, 401.318, 52815.190 24/02/26,01:03:00,07,10,1, 12.0,1,1, 3.074, 10488.921, 401.302, 52815.169 24/02/26,01:03:00,08,10,1, 12.0,1,1, 3.074, 10488.944, 401.328, 52815.157 24/02/26,01:03:00,09,10,1, 12.0,1,1, 3.074, 10488.943, 401.339, 52815.210 24/02/26,01:03:00,10,10,1, 12.0,1,1, 3.074, 10488.933, 401.351, 52815.284 24/02/26,01:03:00,11,10,1, 12.0,1,1, 3.074, 10488.927, 401.327, 52815.218 24/02/26,01:03:00,12,10,1, 12.0,1,1, 3.074, 10488.944, 401.288, 52815.156 24/02/26,01:03:00,13,10,1, 12.0,1,1, 3.074, 10488.927, 401.316, 52815.229 24/02/26,01:03:00,14,10,1, 12.0,1,1, 3.074, 10488.906, 401.337, 52815.183 24/02/26,01:03:00,15,10,1, 12.0,1,1, 3.074, 10488.938, 401.316, 52815.230 24/02/26,01:03:00,16,10,1, 12.0,1,1, 3.074, 10488.936, 401.323, 52815.253 24/02/26,01:03:00,17,10,1, 12.0,1,1, 3.074, 10488.896, 401.325, 52815.188 24/02/26,01:03:00,18,10,1, 12.0,1,1, 3.074, 10488.932, 401.330, 52815.164 24/02/26,01:03:00,19,10,1, 12.0,1,1, 3.074, 10488.939, 401.335, 52815.197 24/02/26,01:03:01,00,10,1, 11.9,1,1, 3.079, 10488.933, 401.335, 52815.197 24/02/26,01:03:01,01,10,1, 11.9,1,1, 3.079, 10488.950, 401.330, 52815.238 24/02/26,01:03:01,02,10,1, 11.9,1,1, 3.079, 10488.914, 401.322, 52815.196 24/02/26,01:03:01,03,10,1, 11.9,1,1, 3.079, 10488.897, 401.316, 52815.201 24/02/26,01:03:01,04,10,1, 11.9,1,1, 3.079, 10488.924, 401.342, 52815.219 24/02/26,01:03:01,05,10,1, 11.9,1,1, 3.079, 10488.912, 401.301, 52815.185 24/02/26,01:03:01,06,10,1, 11.9,1,1, 3.079, 10488.921, 401.319, 52815.184 24/02/26,01:03:01,07,10,1, 11.9,1,1, 3.079, 10488.928, 401.322, 52815.197 24/02/26,01:03:01,08,10,1, 11.9,1,1, 3.079, 10488.900, 401.319, 52815.226 24/02/26,01:03:01,09,10,1, 11.9,1,1, 3.079, 10488.902, 401.322, 52815.197 24/02/26,01:03:01,10,10,1, 11.9,1,1, 3.079, 10488.937, 401.309, 52815.235 24/02/26,01:03:01,11,10,1, 11.9,1,1, 3.079, 10488.915, 401.317, 52815.223 24/02/26,01:03:01,12,10,1, 11.9,1,1, 3.079, 10488.911, 401.315, 52815.187 24/02/26,01:03:01,13,10,1, 11.9,1,1, 3.079, 10488.893, 401.316, 52815.225 24/02/26,01:03:01,14,10,1, 11.9,1,1, 3.079, 10488.887, 401.323, 52815.215 24/02/26,01:03:01,15,10,1, 11.9,1,1, 3.079, 10488.924, 401.325, 52815.197 24/02/26,01:03:01,16,10,1, 11.9,1,1, 3.079, 10488.908, 401.301, 52815.230 24/02/26,01:03:01,17,10,1, 11.9,1,1, 3.079, 10488.900, 401.313, 52815.216 24/02/26,01:03:01,18,10,1, 11.9,1,1, 3.079, 10488.906, 401.325, 52815.223 24/02/26,01:03:01,19,10,1, 11.9,1,1, 3.079, 10488.923, 401.306, 52815.253 24/02/26,01:03:02,00,09,1, 11.9,1,1, 3.078, 10488.917, 401.306, 52815.253 24/02/26,01:03:02,01,09,1, 11.9,1,1, 3.078, 10488.915, 401.320, 52815.224 24/02/26,01:03:02,02,09,1, 11.9,1,1, 3.078, 10488.910, 401.297, 52815.226 24/02/26,01:03:02,03,09,1, 11.9,1,1, 3.078, 10488.900, 401.311, 52815.245 24/02/26,01:03:02,04,09,1, 11.9,1,1, 3.078, 10488.926, 401.320, 52815.251 24/02/26,01:03:02,05,09,1, 11.9,1,1, 3.078, 10488.903, 401.308, 52815.262 24/02/26,01:03:02,06,09,1, 11.9,1,1, 3.078, 10488.913, 401.304, 52815.237 24/02/26,01:03:02,07,09,1, 11.9,1,1, 3.078, 10488.889, 401.296, 52815.268 24/02/26,01:03:02,08,09,1, 11.9,1,1, 3.078, 10488.901, 401.298, 52815.268 24/02/26,01:03:02,09,09,1, 11.9,1,1, 3.078, 10488.913, 401.324, 52815.245 24/02/26,01:03:02,10,09,1, 11.9,1,1, 3.078, 10488.903, 401.310, 52815.234 24/02/26,01:03:02,11,09,1, 11.9,1,1, 3.078, 10488.907, 401.328, 52815.294 24/02/26,01:03:02,12,09,1, 11.9,1,1, 3.078, 10488.892, 401.305, 52815.264 24/02/26,01:03:02,13,09,1, 11.9,1,1, 3.078, 10488.912, 401.307, 52815.231 24/02/26,01:03:02,14,09,1, 11.9,1,1, 3.078, 10488.876, 401.288, 52815.252 24/02/26,01:03:02,15,09,1, 11.9,1,1, 3.078, 10488.895, 401.304, 52815.307 24/02/26,01:03:02,16,09,1, 11.9,1,1, 3.078, 10488.885, 401.313, 52815.247 24/02/26,01:03:02,17,09,1, 11.9,1,1, 3.078, 10488.877, 401.309, 52815.282 24/02/26,01:03:02,18,09,1, 11.9,1,1, 3.078, 10488.881, 401.303, 52815.189 24/02/26,01:03:02,19,09,1, 11.9,1,1, 3.078, 10488.863, 401.306, 52815.225 24/02/26,01:03:03,00,09,1, 11.8,1,1, 3.078, 10488.858, 401.306, 52815.225 24/02/26,01:03:03,01,09,1, 11.8,1,1, 3.078, 10488.885, 401.310, 52815.277 24/02/26,01:03:03,02,09,1, 11.8,1,1, 3.078, 10488.884, 401.288, 52815.232 24/02/26,01:03:03,03,09,1, 11.8,1,1, 3.078, 10488.857, 401.314, 52815.253 24/02/26,01:03:03,04,09,1, 11.8,1,1, 3.078, 10488.874, 401.296, 52815.239 24/02/26,01:03:03,05,09,1, 11.8,1,1, 3.078, 10488.858, 401.293, 52815.235 24/02/26,01:03:03,06,09,1, 11.8,1,1, 3.078, 10488.882, 401.299, 52815.238 24/02/26,01:03:03,07,09,1, 11.8,1,1, 3.078, 10488.864, 401.291, 52815.250 24/02/26,01:03:03,08,09,1, 11.8,1,1, 3.078, 10488.876, 401.296, 52815.270 24/02/26,01:03:03,09,09,1, 11.8,1,1, 3.078, 10488.866, 401.312, 52815.209 24/02/26,01:03:03,10,09,1, 11.8,1,1, 3.078, 10488.837, 401.304, 52815.237 24/02/26,01:03:03,11,09,1, 11.8,1,1, 3.078, 10488.836, 401.266, 52815.123 24/02/26,01:03:03,12,09,1, 11.8,1,1, 3.078, 10488.819, 401.320, 52815.351 24/02/26,01:03:03,13,09,1, 11.8,1,1, 3.078, 10488.899, 401.305, 52815.325 24/02/26,01:03:03,14,09,1, 11.8,1,1, 3.078, 10488.893, 401.315, 52815.322 24/02/26,01:03:03,15,09,1, 11.8,1,1, 3.078, 10488.862, 401.299, 52815.220 24/02/26,01:03:03,16,09,1, 11.8,1,1, 3.078, 10488.871, 401.288, 52815.156 24/02/26,01:03:03,17,09,1, 11.8,1,1, 3.078, 10488.829, 401.304, 52815.334 24/02/26,01:03:03,18,09,1, 11.8,1,1, 3.078, 10488.839, 401.299, 52815.346 24/02/26,01:03:03,19,09,1, 11.8,1,1, 3.078, 10488.859, 401.309, 52815.289 24/02/26,01:03:04,00,09,1, 11.9,1,1, 3.076, 10488.858, 401.309, 52815.289 24/02/26,01:03:04,01,09,1, 11.9,1,1, 3.076, 10488.856, 401.296, 52815.258 24/02/26,01:03:04,02,09,1, 11.9,1,1, 3.076, 10488.842, 401.301, 52815.272 24/02/26,01:03:04,03,09,1, 11.9,1,1, 3.076, 10488.861, 401.318, 52815.290 24/02/26,01:03:04,04,09,1, 11.9,1,1, 3.076, 10488.868, 401.317, 52815.256 24/02/26,01:03:04,05,09,1, 11.9,1,1, 3.076, 10488.826, 401.310, 52815.264 24/02/26,01:03:04,06,09,1, 11.9,1,1, 3.076, 10488.826, 401.318, 52815.303 24/02/26,01:03:04,07,09,1, 11.9,1,1, 3.076, 10488.877, 401.288, 52815.287 24/02/26,01:03:04,08,09,1, 11.9,1,1, 3.076, 10488.842, 401.309, 52815.284 24/02/26,01:03:04,09,09,1, 11.9,1,1, 3.076, 10488.854, 401.287, 52815.260 24/02/26,01:03:04,10,09,1, 11.9,1,1, 3.076, 10488.851, 401.299, 52815.281 24/02/26,01:03:04,11,09,1, 11.9,1,1, 3.076, 10488.858, 401.292, 52815.282 24/02/26,01:03:04,12,09,1, 11.9,1,1, 3.076, 10488.830, 401.309, 52815.272 24/02/26,01:03:04,13,09,1, 11.9,1,1, 3.076, 10488.867, 401.291, 52815.284 24/02/26,01:03:04,14,09,1, 11.9,1,1, 3.076, 10488.857, 401.301, 52815.255 24/02/26,01:03:04,15,09,1, 11.9,1,1, 3.076, 10488.850, 401.315, 52815.270 24/02/26,01:03:04,16,09,1, 11.9,1,1, 3.076, 10488.851, 401.299, 52815.271 24/02/26,01:03:04,17,09,1, 11.9,1,1, 3.076, 10488.844, 401.303, 52815.335 24/02/26,01:03:04,18,09,1, 11.9,1,1, 3.076, 10488.863, 401.290, 52815.274 24/02/26,01:03:04,19,09,1, 11.9,1,1, 3.076, 10488.841, 401.298, 52815.236 24/02/26,01:03:05,00,11,1, 11.9,1,1, 3.080, 10488.833, 401.298, 52815.236 24/02/26,01:03:05,01,11,1, 11.9,1,1, 3.080, 10488.843, 401.289, 52815.281 24/02/26,01:03:05,02,11,1, 11.9,1,1, 3.080, 10488.819, 401.273, 52815.278 24/02/26,01:03:05,03,11,1, 11.9,1,1, 3.080, 10488.827, 401.290, 52815.269 24/02/26,01:03:05,04,11,1, 11.9,1,1, 3.080, 10488.840, 401.301, 52815.293 24/02/26,01:03:05,05,11,1, 11.9,1,1, 3.080, 10488.843, 401.291, 52815.318 24/02/26,01:03:05,06,11,1, 11.9,1,1, 3.080, 10488.846, 401.289, 52815.301 24/02/26,01:03:05,07,11,1, 11.9,1,1, 3.080, 10488.830, 401.279, 52815.247 24/02/26,01:03:05,08,11,1, 11.9,1,1, 3.080, 10488.834, 401.277, 52815.267 24/02/26,01:03:05,09,11,1, 11.9,1,1, 3.080, 10488.844, 401.293, 52815.285 24/02/26,01:03:05,10,11,1, 11.9,1,1, 3.080, 10488.824, 401.280, 52815.323 24/02/26,01:03:05,11,11,1, 11.9,1,1, 3.080, 10488.837, 401.284, 52815.327 24/02/26,01:03:05,12,11,1, 11.9,1,1, 3.080, 10488.838, 401.282, 52815.327 24/02/26,01:03:05,13,11,1, 11.9,1,1, 3.080, 10488.829, 401.284, 52815.251 24/02/26,01:03:05,14,11,1, 11.9,1,1, 3.080, 10488.822, 401.316, 52815.352 24/02/26,01:03:05,15,11,1, 11.9,1,1, 3.080, 10488.833, 401.296, 52815.252 24/02/26,01:03:05,16,11,1, 11.9,1,1, 3.080, 10488.816, 401.294, 52815.291 24/02/26,01:03:05,17,11,1, 11.9,1,1, 3.080, 10488.823, 401.265, 52815.273 24/02/26,01:03:05,18,11,1, 11.9,1,1, 3.080, 10488.836, 401.282, 52815.312 24/02/26,01:03:05,19,11,1, 11.9,1,1, 3.080, 10488.829, 401.288, 52815.216 24/02/26,01:03:06,00,11,1, 12.0,1,1, 3.082, 10488.825, 401.288, 52815.216 24/02/26,01:03:06,01,11,1, 12.0,1,1, 3.082, 10488.828, 401.299, 52815.484 24/02/26,01:03:06,02,11,1, 12.0,1,1, 3.082, 10488.811, 401.282, 52815.186 24/02/26,01:03:06,03,11,1, 12.0,1,1, 3.082, 10488.815, 401.306, 52815.224 24/02/26,01:03:06,04,11,1, 12.0,1,1, 3.082, 10488.789, 401.299, 52815.348 24/02/26,01:03:06,05,11,1, 12.0,1,1, 3.082, 10488.801, 401.279, 52815.236 24/02/26,01:03:06,06,11,1, 12.0,1,1, 3.082, 10488.793, 401.303, 52815.365 24/02/26,01:03:06,07,11,1, 12.0,1,1, 3.082, 10488.803, 401.295, 52815.355 24/02/26,01:03:06,08,11,1, 12.0,1,1, 3.082, 10488.816, 401.306, 52815.318 24/02/26,01:03:06,09,11,1, 12.0,1,1, 3.082, 10488.817, 401.299, 52815.326 24/02/26,01:03:06,10,11,1, 12.0,1,1, 3.082, 10488.823, 401.302, 52815.235 24/02/26,01:03:06,11,11,1, 12.0,1,1, 3.082, 10488.799, 401.293, 52815.266 24/02/26,01:03:06,12,11,1, 12.0,1,1, 3.082, 10488.834, 401.300, 52815.326 24/02/26,01:03:06,13,11,1, 12.0,1,1, 3.082, 10488.800, 401.282, 52815.323 24/02/26,01:03:06,14,11,1, 12.0,1,1, 3.082, 10488.814, 401.282, 52815.227 24/02/26,01:03:06,15,11,1, 12.0,1,1, 3.082, 10488.807, 401.300, 52815.263 24/02/26,01:03:06,16,11,1, 12.0,1,1, 3.082, 10488.811, 401.289, 52815.249 24/02/26,01:03:06,17,11,1, 12.0,1,1, 3.082, 10488.828, 401.268, 52815.376 24/02/26,01:03:06,18,11,1, 12.0,1,1, 3.082, 10488.810, 401.268, 52815.324 24/02/26,01:03:06,19,11,1, 12.0,1,1, 3.082, 10488.803, 401.268, 52815.211 24/02/26,01:03:07,00,11,1, 11.9,1,1, 3.079, 10488.800, 401.268, 52815.211 24/02/26,01:03:07,01,11,1, 11.9,1,1, 3.079, 10488.782, 401.297, 52815.304 24/02/26,01:03:07,02,11,1, 11.9,1,1, 3.079, 10488.788, 401.281, 52815.319 24/02/26,01:03:07,03,11,1, 11.9,1,1, 3.079, 10488.808, 401.320, 52815.452 24/02/26,01:03:07,04,11,1, 11.9,1,1, 3.079, 10488.797, 401.278, 52815.256 24/02/26,01:03:07,05,11,1, 11.9,1,1, 3.079, 10488.795, 401.254, 52815.264 24/02/26,01:03:07,06,11,1, 11.9,1,1, 3.079, 10488.799, 401.266, 52815.282 24/02/26,01:03:07,07,11,1, 11.9,1,1, 3.079, 10488.785, 401.273, 52815.231 24/02/26,01:03:07,08,11,1, 11.9,1,1, 3.079, 10488.792, 401.263, 52815.318 24/02/26,01:03:07,09,11,1, 11.9,1,1, 3.079, 10488.785, 401.282, 52815.319 24/02/26,01:03:07,10,11,1, 11.9,1,1, 3.079, 10488.794, 401.299, 52815.295 24/02/26,01:03:07,11,11,1, 11.9,1,1, 3.079, 10488.803, 401.263, 52815.337 24/02/26,01:03:07,12,11,1, 11.9,1,1, 3.079, 10488.805, 401.262, 52815.269 24/02/26,01:03:07,13,11,1, 11.9,1,1, 3.079, 10488.795, 401.251, 52815.287 24/02/26,01:03:07,14,11,1, 11.9,1,1, 3.079, 10488.805, 401.266, 52815.312 24/02/26,01:03:07,15,11,1, 11.9,1,1, 3.079, 10488.803, 401.242, 52815.336 24/02/26,01:03:07,16,11,1, 11.9,1,1, 3.079, 10488.816, 401.254, 52815.330 24/02/26,01:03:07,17,11,1, 11.9,1,1, 3.079, 10488.795, 401.274, 52815.343 24/02/26,01:03:07,18,11,1, 11.9,1,1, 3.079, 10488.807, 401.277, 52815.349 24/02/26,01:03:07,19,11,1, 11.9,1,1, 3.079, 10488.828, 401.274, 52815.308 24/02/26,01:03:08,00,11,1, 11.9,1,1, 3.076, 10488.825, 401.274, 52815.308 24/02/26,01:03:08,01,11,1, 11.9,1,1, 3.076, 10488.810, 401.251, 52815.285 24/02/26,01:03:08,02,11,1, 11.9,1,1, 3.076, 10488.799, 401.254, 52815.316 24/02/26,01:03:08,03,11,1, 11.9,1,1, 3.076, 10488.793, 401.280, 52815.329 24/02/26,01:03:08,04,11,1, 11.9,1,1, 3.076, 10488.793, 401.270, 52815.339 24/02/26,01:03:08,05,11,1, 11.9,1,1, 3.076, 10488.802, 401.267, 52815.326 24/02/26,01:03:08,06,11,1, 11.9,1,1, 3.076, 10488.776, 401.275, 52815.329 24/02/26,01:03:08,07,11,1, 11.9,1,1, 3.076, 10488.802, 401.256, 52815.327 24/02/26,01:03:08,08,11,1, 11.9,1,1, 3.076, 10488.799, 401.248, 52815.316 24/02/26,01:03:08,09,11,1, 11.9,1,1, 3.076, 10488.802, 401.266, 52815.360 24/02/26,01:03:08,10,11,1, 11.9,1,1, 3.076, 10488.820, 401.289, 52815.333 24/02/26,01:03:08,11,11,1, 11.9,1,1, 3.076, 10488.780, 401.260, 52815.318 24/02/26,01:03:08,12,11,1, 11.9,1,1, 3.076, 10488.796, 401.269, 52815.291 24/02/26,01:03:08,13,11,1, 11.9,1,1, 3.076, 10488.787, 401.290, 52815.335 24/02/26,01:03:08,14,11,1, 11.9,1,1, 3.076, 10488.761, 401.267, 52815.334 24/02/26,01:03:08,15,11,1, 11.9,1,1, 3.076, 10488.778, 401.259, 52815.319 24/02/26,01:03:08,16,11,1, 11.9,1,1, 3.076, 10488.785, 401.265, 52815.316 24/02/26,01:03:08,17,11,1, 11.9,1,1, 3.076, 10488.797, 401.259, 52815.319 24/02/26,01:03:08,18,11,1, 11.9,1,1, 3.076, 10488.794, 401.270, 52815.328 24/02/26,01:03:08,19,11,1, 11.9,1,1, 3.076, 10488.773, 401.251, 52815.334 24/02/26,01:03:09,00,11,1, 11.9,1,1, 3.079, 10488.766, 401.251, 52815.334 24/02/26,01:03:09,01,11,1, 11.9,1,1, 3.079, 10488.752, 401.252, 52815.328 24/02/26,01:03:09,02,11,1, 11.9,1,1, 3.079, 10488.798, 401.269, 52815.355 24/02/26,01:03:09,03,11,1, 11.9,1,1, 3.079, 10488.795, 401.275, 52815.397 24/02/26,01:03:09,04,11,1, 11.9,1,1, 3.079, 10488.791, 401.265, 52815.366 24/02/26,01:03:09,05,11,1, 11.9,1,1, 3.079, 10488.768, 401.282, 52815.376 24/02/26,01:03:09,06,11,1, 11.9,1,1, 3.079, 10488.781, 401.275, 52815.358 24/02/26,01:03:09,07,11,1, 11.9,1,1, 3.079, 10488.782, 401.259, 52815.324 24/02/26,01:03:09,08,11,1, 11.9,1,1, 3.079, 10488.764, 401.291, 52815.333 24/02/26,01:03:09,09,11,1, 11.9,1,1, 3.079, 10488.772, 401.260, 52815.321 24/02/26,01:03:09,10,11,1, 11.9,1,1, 3.079, 10488.775, 401.261, 52815.306 24/02/26,01:03:09,11,11,1, 11.9,1,1, 3.079, 10488.761, 401.253, 52815.329 24/02/26,01:03:09,12,11,1, 11.9,1,1, 3.079, 10488.782, 401.268, 52815.323 24/02/26,01:03:09,13,11,1, 11.9,1,1, 3.079, 10488.786, 401.264, 52815.341 24/02/26,01:03:09,14,11,1, 11.9,1,1, 3.079, 10488.781, 401.264, 52815.334 24/02/26,01:03:09,15,11,1, 11.9,1,1, 3.079, 10488.770, 401.273, 52815.354 24/02/26,01:03:09,16,11,1, 11.9,1,1, 3.079, 10488.776, 401.265, 52815.308 24/02/26,01:03:09,17,11,1, 11.9,1,1, 3.079, 10488.777, 401.252, 52815.321 24/02/26,01:03:09,18,11,1, 11.9,1,1, 3.079, 10488.758, 401.273, 52815.342 24/02/26,01:03:09,19,11,1, 11.9,1,1, 3.079, 10488.776, 401.273, 52815.345 24/02/26,01:03:10,00,11,1, 11.9,1,1, 3.080, 10488.775, 401.273, 52815.345 24/02/26,01:03:10,01,11,1, 11.9,1,1, 3.080, 10488.764, 401.261, 52815.358 24/02/26,01:03:10,02,11,1, 11.9,1,1, 3.080, 10488.771, 401.245, 52815.369 24/02/26,01:03:10,03,11,1, 11.9,1,1, 3.080, 10488.768, 401.243, 52815.347 24/02/26,01:03:10,04,11,1, 11.9,1,1, 3.080, 10488.758, 401.246, 52815.361 24/02/26,01:03:10,05,11,1, 11.9,1,1, 3.080, 10488.761, 401.269, 52815.343 24/02/26,01:03:10,06,11,1, 11.9,1,1, 3.080, 10488.754, 401.263, 52815.335 24/02/26,01:03:10,07,11,1, 11.9,1,1, 3.080, 10488.755, 401.282, 52815.368 24/02/26,01:03:10,08,11,1, 11.9,1,1, 3.080, 10488.748, 401.258, 52815.362 24/02/26,01:03:10,09,11,1, 11.9,1,1, 3.080, 10488.757, 401.266, 52815.373 24/02/26,01:03:10,10,11,1, 11.9,1,1, 3.080, 10488.769, 401.242, 52815.359 24/02/26,01:03:10,11,11,1, 11.9,1,1, 3.080, 10488.758, 401.259, 52815.359 24/02/26,01:03:10,12,11,1, 11.9,1,1, 3.080, 10488.754, 401.247, 52815.329 24/02/26,01:03:10,13,11,1, 11.9,1,1, 3.080, 10488.744, 401.258, 52815.307 24/02/26,01:03:10,14,11,1, 11.9,1,1, 3.080, 10488.775, 401.261, 52815.301 24/02/26,01:03:10,15,11,1, 11.9,1,1, 3.080, 10488.755, 401.255, 52815.345 24/02/26,01:03:10,16,11,1, 11.9,1,1, 3.080, 10488.741, 401.244, 52815.352 24/02/26,01:03:10,17,11,1, 11.9,1,1, 3.080, 10488.770, 401.284, 52815.334 24/02/26,01:03:10,18,11,1, 11.9,1,1, 3.080, 10488.733, 401.252, 52815.357 24/02/26,01:03:10,19,11,1, 11.9,1,1, 3.080, 10488.740, 401.242, 52815.347 24/02/26,01:03:11,00,10,1, 11.9,1,1, 3.078, 10488.733, 401.242, 52815.347 24/02/26,01:03:11,01,10,1, 11.9,1,1, 3.078, 10488.745, 401.257, 52815.370 24/02/26,01:03:11,02,10,1, 11.9,1,1, 3.078, 10488.744, 401.244, 52815.372 24/02/26,01:03:11,03,10,1, 11.9,1,1, 3.078, 10488.739, 401.256, 52815.400 24/02/26,01:03:11,04,10,1, 11.9,1,1, 3.078, 10488.746, 401.241, 52815.360 24/02/26,01:03:11,05,10,1, 11.9,1,1, 3.078, 10488.755, 401.266, 52815.351 24/02/26,01:03:11,06,10,1, 11.9,1,1, 3.078, 10488.748, 401.258, 52815.360 24/02/26,01:03:11,07,10,1, 11.9,1,1, 3.078, 10488.761, 401.255, 52815.335 24/02/26,01:03:11,08,10,1, 11.9,1,1, 3.078, 10488.757, 401.282, 52815.350 24/02/26,01:03:11,09,10,1, 11.9,1,1, 3.078, 10488.768, 401.275, 52815.364 24/02/26,01:03:11,10,10,1, 11.9,1,1, 3.078, 10488.746, 401.259, 52815.323 24/02/26,01:03:11,11,10,1, 11.9,1,1, 3.078, 10488.761, 401.243, 52815.354 24/02/26,01:03:11,12,10,1, 11.9,1,1, 3.078, 10488.750, 401.250, 52815.385 24/02/26,01:03:11,13,10,1, 11.9,1,1, 3.078, 10488.771, 401.244, 52815.378 24/02/26,01:03:11,14,10,1, 11.9,1,1, 3.078, 10488.743, 401.248, 52815.375 24/02/26,01:03:11,15,10,1, 11.9,1,1, 3.078, 10488.729, 401.250, 52815.416 24/02/26,01:03:11,16,10,1, 11.9,1,1, 3.078, 10488.751, 401.287, 52815.391 24/02/26,01:03:11,17,10,1, 11.9,1,1, 3.078, 10488.714, 401.264, 52815.369 24/02/26,01:03:11,18,10,1, 11.9,1,1, 3.078, 10488.765, 401.275, 52815.384 24/02/26,01:03:11,19,10,1, 11.9,1,1, 3.078, 10488.756, 401.276, 52815.414 24/02/26,01:03:12,00,10,1, 11.9,1,1, 3.079, 10488.750, 401.276, 52815.414 24/02/26,01:03:12,01,10,1, 11.9,1,1, 3.079, 10488.751, 401.258, 52815.371 24/02/26,01:03:12,02,10,1, 11.9,1,1, 3.079, 10488.753, 401.274, 52815.372 24/02/26,01:03:12,03,10,1, 11.9,1,1, 3.079, 10488.738, 401.281, 52815.387 24/02/26,01:03:12,04,10,1, 11.9,1,1, 3.079, 10488.736, 401.271, 52815.354 24/02/26,01:03:12,05,10,1, 11.9,1,1, 3.079, 10488.734, 401.253, 52815.381 24/02/26,01:03:12,06,10,1, 11.9,1,1, 3.079, 10488.743, 401.281, 52815.376 24/02/26,01:03:12,07,10,1, 11.9,1,1, 3.079, 10488.743, 401.271, 52815.392 24/02/26,01:03:12,08,10,1, 11.9,1,1, 3.079, 10488.736, 401.258, 52815.377 24/02/26,01:03:12,09,10,1, 11.9,1,1, 3.079, 10488.734, 401.286, 52815.418 24/02/26,01:03:12,10,10,1, 11.9,1,1, 3.079, 10488.747, 401.275, 52815.425 24/02/26,01:03:12,11,10,1, 11.9,1,1, 3.079, 10488.734, 401.270, 52815.396 24/02/26,01:03:12,12,10,1, 11.9,1,1, 3.079, 10488.741, 401.262, 52815.384 24/02/26,01:03:12,13,10,1, 11.9,1,1, 3.079, 10488.738, 401.253, 52815.354 24/02/26,01:03:12,14,10,1, 11.9,1,1, 3.079, 10488.729, 401.266, 52815.378 24/02/26,01:03:12,15,10,1, 11.9,1,1, 3.079, 10488.723, 401.254, 52815.373 24/02/26,01:03:12,16,10,1, 11.9,1,1, 3.079, 10488.741, 401.265, 52815.411 24/02/26,01:03:12,17,10,1, 11.9,1,1, 3.079, 10488.753, 401.258, 52815.405 24/02/26,01:03:12,18,10,1, 11.9,1,1, 3.079, 10488.751, 401.250, 52815.385 24/02/26,01:03:12,19,10,1, 11.9,1,1, 3.079, 10488.748, 401.266, 52815.382 24/02/26,01:03:13,00,10,1, 12.0,1,1, 3.080, 10488.741, 401.266, 52815.382 24/02/26,01:03:13,01,10,1, 12.0,1,1, 3.080, 10488.757, 401.294, 52815.377 24/02/26,01:03:13,02,10,1, 12.0,1,1, 3.080, 10488.731, 401.277, 52815.369 24/02/26,01:03:13,03,10,1, 12.0,1,1, 3.080, 10488.739, 401.262, 52815.349 24/02/26,01:03:13,04,10,1, 12.0,1,1, 3.080, 10488.738, 401.286, 52815.387 24/02/26,01:03:13,05,10,1, 12.0,1,1, 3.080, 10488.702, 401.298, 52815.641 24/02/26,01:03:13,06,10,1, 12.0,1,1, 3.080, 10488.742, 401.267, 52815.493 24/02/26,01:03:13,07,10,1, 12.0,1,1, 3.080, 10488.737, 401.263, 52815.452 24/02/26,01:03:13,08,10,1, 12.0,1,1, 3.080, 10488.736, 401.273, 52815.462 24/02/26,01:03:13,09,10,1, 12.0,1,1, 3.080, 10488.754, 401.268, 52815.425 24/02/26,01:03:13,10,10,1, 12.0,1,1, 3.080, 10488.722, 401.256, 52815.431 24/02/26,01:03:13,11,10,1, 12.0,1,1, 3.080, 10488.729, 401.257, 52815.446 24/02/26,01:03:13,12,10,1, 12.0,1,1, 3.080, 10488.725, 401.266, 52815.420 24/02/26,01:03:13,13,10,1, 12.0,1,1, 3.080, 10488.736, 401.260, 52815.402 24/02/26,01:03:13,14,10,1, 12.0,1,1, 3.080, 10488.743, 401.267, 52815.375 24/02/26,01:03:13,15,10,1, 12.0,1,1, 3.080, 10488.724, 401.273, 52815.473 24/02/26,01:03:13,16,10,1, 12.0,1,1, 3.080, 10488.745, 401.258, 52815.461 24/02/26,01:03:13,17,10,1, 12.0,1,1, 3.080, 10488.741, 401.252, 52815.429 24/02/26,01:03:13,18,10,1, 12.0,1,1, 3.080, 10488.713, 401.264, 52815.462 24/02/26,01:03:13,19,10,1, 12.0,1,1, 3.080, 10488.740, 401.284, 52815.442 24/02/26,01:03:14,00,10,1, 11.9,1,1, 3.083, 10488.733, 401.284, 52815.442 24/02/26,01:03:14,01,10,1, 11.9,1,1, 3.083, 10488.744, 401.283, 52815.357 24/02/26,01:03:14,02,10,1, 11.9,1,1, 3.083, 10488.717, 401.281, 52815.454 24/02/26,01:03:14,03,10,1, 11.9,1,1, 3.083, 10488.757, 401.275, 52815.568 24/02/26,01:03:14,04,10,1, 11.9,1,1, 3.083, 10488.721, 401.268, 52815.404 24/02/26,01:03:14,05,10,1, 11.9,1,1, 3.083, 10488.703, 401.265, 52815.448 24/02/26,01:03:14,06,10,1, 11.9,1,1, 3.083, 10488.732, 401.291, 52815.466 24/02/26,01:03:14,07,10,1, 11.9,1,1, 3.083, 10488.739, 401.250, 52815.401 24/02/26,01:03:14,08,10,1, 11.9,1,1, 3.083, 10488.724, 401.248, 52815.507 24/02/26,01:03:14,09,10,1, 11.9,1,1, 3.083, 10488.732, 401.279, 52815.473 24/02/26,01:03:14,10,10,1, 11.9,1,1, 3.083, 10488.753, 401.243, 52815.443 24/02/26,01:03:14,11,10,1, 11.9,1,1, 3.083, 10488.748, 401.249, 52815.393 24/02/26,01:03:14,12,10,1, 11.9,1,1, 3.083, 10488.727, 401.254, 52815.457 24/02/26,01:03:14,13,10,1, 11.9,1,1, 3.083, 10488.757, 401.250, 52815.460 24/02/26,01:03:14,14,10,1, 11.9,1,1, 3.083, 10488.746, 401.247, 52815.506 24/02/26,01:03:14,15,10,1, 11.9,1,1, 3.083, 10488.744, 401.263, 52815.359 24/02/26,01:03:14,16,10,1, 11.9,1,1, 3.083, 10488.745, 401.253, 52815.362 24/02/26,01:03:14,17,10,1, 11.9,1,1, 3.083, 10488.745, 401.258, 52815.456 24/02/26,01:03:14,18,10,1, 11.9,1,1, 3.083, 10488.761, 401.235, 52815.378 24/02/26,01:03:14,19,10,1, 11.9,1,1, 3.083, 10488.747, 401.251, 52815.394 24/02/26,01:03:15,00,10,1, 11.8,1,1, 3.082, 10488.741, 401.251, 52815.394 24/02/26,01:03:15,01,10,1, 11.8,1,1, 3.082, 10488.753, 401.270, 52815.459 24/02/26,01:03:15,02,10,1, 11.8,1,1, 3.082, 10488.758, 401.261, 52815.464 24/02/26,01:03:15,03,10,1, 11.8,1,1, 3.082, 10488.752, 401.245, 52815.432 24/02/26,01:03:15,04,10,1, 11.8,1,1, 3.082, 10488.745, 401.241, 52815.396 24/02/26,01:03:15,05,10,1, 11.8,1,1, 3.082, 10488.736, 401.260, 52815.469 24/02/26,01:03:15,06,10,1, 11.8,1,1, 3.082, 10488.738, 401.234, 52815.441 24/02/26,01:03:15,07,10,1, 11.8,1,1, 3.082, 10488.736, 401.250, 52815.451 24/02/26,01:03:15,08,10,1, 11.8,1,1, 3.082, 10488.763, 401.248, 52815.477 24/02/26,01:03:15,09,10,1, 11.8,1,1, 3.082, 10488.740, 401.238, 52815.488 24/02/26,01:03:15,10,10,1, 11.8,1,1, 3.082, 10488.730, 401.249, 52815.479 24/02/26,01:03:15,11,10,1, 11.8,1,1, 3.082, 10488.734, 401.254, 52815.427 24/02/26,01:03:15,12,10,1, 11.8,1,1, 3.082, 10488.734, 401.229, 52815.390 24/02/26,01:03:15,13,10,1, 11.8,1,1, 3.082, 10488.742, 401.235, 52815.471 24/02/26,01:03:15,14,10,1, 11.8,1,1, 3.082, 10488.742, 401.245, 52815.356 24/02/26,01:03:15,15,10,1, 11.8,1,1, 3.082, 10488.746, 401.227, 52815.397 24/02/26,01:03:15,16,10,1, 11.8,1,1, 3.082, 10488.728, 401.243, 52815.648 24/02/26,01:03:15,17,10,1, 11.8,1,1, 3.082, 10488.708, 401.236, 52815.419 24/02/26,01:03:15,18,10,1, 11.8,1,1, 3.082, 10488.743, 401.252, 52815.431 24/02/26,01:03:15,19,10,1, 11.8,1,1, 3.082, 10488.740, 401.241, 52815.454 24/02/26,01:03:16,00,10,1, 11.9,1,1, 3.078, 10488.733, 401.241, 52815.454 24/02/26,01:03:16,01,10,1, 11.9,1,1, 3.078, 10488.747, 401.246, 52815.405 24/02/26,01:03:16,02,10,1, 11.9,1,1, 3.078, 10488.723, 401.253, 52815.471 24/02/26,01:03:16,03,10,1, 11.9,1,1, 3.078, 10488.739, 401.269, 52815.552 24/02/26,01:03:16,04,10,1, 11.9,1,1, 3.078, 10488.766, 401.246, 52815.522 24/02/26,01:03:16,05,10,1, 11.9,1,1, 3.078, 10488.735, 401.251, 52815.443 24/02/26,01:03:16,06,10,1, 11.9,1,1, 3.078, 10488.760, 401.252, 52815.476 24/02/26,01:03:16,07,10,1, 11.9,1,1, 3.078, 10488.724, 401.243, 52815.544 24/02/26,01:03:16,08,10,1, 11.9,1,1, 3.078, 10488.733, 401.245, 52815.446 24/02/26,01:03:16,09,10,1, 11.9,1,1, 3.078, 10488.752, 401.254, 52815.439 24/02/26,01:03:16,10,10,1, 11.9,1,1, 3.078, 10488.738, 401.244, 52815.447 24/02/26,01:03:16,11,10,1, 11.9,1,1, 3.078, 10488.744, 401.250, 52815.428 24/02/26,01:03:16,12,10,1, 11.9,1,1, 3.078, 10488.751, 401.256, 52815.486 24/02/26,01:03:16,13,10,1, 11.9,1,1, 3.078, 10488.739, 401.276, 52815.430 24/02/26,01:03:16,14,10,1, 11.9,1,1, 3.078, 10488.748, 401.264, 52815.454 24/02/26,01:03:16,15,10,1, 11.9,1,1, 3.078, 10488.734, 401.237, 52815.428 24/02/26,01:03:16,16,10,1, 11.9,1,1, 3.078, 10488.738, 401.247, 52815.470 24/02/26,01:03:16,17,10,1, 11.9,1,1, 3.078, 10488.740, 401.243, 52815.470 24/02/26,01:03:16,18,10,1, 11.9,1,1, 3.078, 10488.727, 401.232, 52815.389 24/02/26,01:03:16,19,10,1, 11.9,1,1, 3.078, 10488.713, 401.261, 52815.408 24/02/26,01:03:17,00,10,1, 11.9,1,1, 3.081, 10488.708, 401.261, 52815.408 24/02/26,01:03:17,01,10,1, 11.9,1,1, 3.081, 10488.753, 401.241, 52815.458 24/02/26,01:03:17,02,10,1, 11.9,1,1, 3.081, 10488.754, 401.222, 52815.463 24/02/26,01:03:17,03,10,1, 11.9,1,1, 3.081, 10488.763, 401.251, 52815.460 24/02/26,01:03:17,04,10,1, 11.9,1,1, 3.081, 10488.755, 401.255, 52815.431 24/02/26,01:03:17,05,10,1, 11.9,1,1, 3.081, 10488.742, 401.276, 52815.476 24/02/26,01:03:17,06,10,1, 11.9,1,1, 3.081, 10488.756, 401.261, 52815.454 24/02/26,01:03:17,07,10,1, 11.9,1,1, 3.081, 10488.756, 401.256, 52815.440 24/02/26,01:03:17,08,10,1, 11.9,1,1, 3.081, 10488.740, 401.244, 52815.445 24/02/26,01:03:17,09,10,1, 11.9,1,1, 3.081, 10488.773, 401.272, 52815.469 24/02/26,01:03:17,10,10,1, 11.9,1,1, 3.081, 10488.756, 401.254, 52815.459 24/02/26,01:03:17,11,10,1, 11.9,1,1, 3.081, 10488.781, 401.246, 52815.446 24/02/26,01:03:17,12,10,1, 11.9,1,1, 3.081, 10488.770, 401.241, 52815.466 24/02/26,01:03:17,13,10,1, 11.9,1,1, 3.081, 10488.771, 401.232, 52815.467 24/02/26,01:03:17,14,10,1, 11.9,1,1, 3.081, 10488.765, 401.257, 52815.444 24/02/26,01:03:17,15,10,1, 11.9,1,1, 3.081, 10488.759, 401.238, 52815.481 24/02/26,01:03:17,16,10,1, 11.9,1,1, 3.081, 10488.771, 401.241, 52815.474 24/02/26,01:03:17,17,10,1, 11.9,1,1, 3.081, 10488.750, 401.256, 52815.440 24/02/26,01:03:17,18,10,1, 11.9,1,1, 3.081, 10488.746, 401.239, 52815.440 24/02/26,01:03:17,19,10,1, 11.9,1,1, 3.081, 10488.750, 401.248, 52815.470 24/02/26,01:03:18,00,10,1, 11.9,1,1, 3.078, 10488.750, 401.248, 52815.470 24/02/26,01:03:18,01,10,1, 11.9,1,1, 3.078, 10488.763, 401.258, 52815.510 24/02/26,01:03:18,02,10,1, 11.9,1,1, 3.078, 10488.756, 401.253, 52815.498 24/02/26,01:03:18,03,10,1, 11.9,1,1, 3.078, 10488.756, 401.230, 52815.422 24/02/26,01:03:18,04,10,1, 11.9,1,1, 3.078, 10488.765, 401.242, 52815.455 24/02/26,01:03:18,05,10,1, 11.9,1,1, 3.078, 10488.751, 401.247, 52815.513 24/02/26,01:03:18,06,10,1, 11.9,1,1, 3.078, 10488.739, 401.233, 52815.457 24/02/26,01:03:18,07,10,1, 11.9,1,1, 3.078, 10488.759, 401.250, 52815.486 24/02/26,01:03:18,08,10,1, 11.9,1,1, 3.078, 10488.744, 401.267, 52815.476 24/02/26,01:03:18,09,10,1, 11.9,1,1, 3.078, 10488.748, 401.236, 52815.463 24/02/26,01:03:18,10,10,1, 11.9,1,1, 3.078, 10488.758, 401.233, 52815.459 24/02/26,01:03:18,11,10,1, 11.9,1,1, 3.078, 10488.749, 401.234, 52815.468 24/02/26,01:03:18,12,10,1, 11.9,1,1, 3.078, 10488.736, 401.249, 52815.515 24/02/26,01:03:18,13,10,1, 11.9,1,1, 3.078, 10488.749, 401.245, 52815.519 24/02/26,01:03:18,14,10,1, 11.9,1,1, 3.078, 10488.763, 401.228, 52815.473 24/02/26,01:03:18,15,10,1, 11.9,1,1, 3.078, 10488.781, 401.248, 52815.488 24/02/26,01:03:18,16,10,1, 11.9,1,1, 3.078, 10488.745, 401.239, 52815.478 24/02/26,01:03:18,17,10,1, 11.9,1,1, 3.078, 10488.767, 401.256, 52815.503 24/02/26,01:03:18,18,10,1, 11.9,1,1, 3.078, 10488.759, 401.246, 52815.495 24/02/26,01:03:18,19,10,1, 11.9,1,1, 3.078, 10488.778, 401.234, 52815.487 24/02/26,01:03:19,00,10,1, 11.9,1,1, 3.086, 10488.775, 401.234, 52815.487 24/02/26,01:03:19,01,10,1, 11.9,1,1, 3.086, 10488.754, 401.248, 52815.516 24/02/26,01:03:19,02,10,1, 11.9,1,1, 3.086, 10488.779, 401.231, 52815.399 24/02/26,01:03:19,03,10,1, 11.9,1,1, 3.086, 10488.758, 401.234, 52815.488 24/02/26,01:03:19,04,10,1, 11.9,1,1, 3.086, 10488.744, 401.226, 52815.486 24/02/26,01:03:19,05,10,1, 11.9,1,1, 3.086, 10488.754, 401.240, 52815.515 24/02/26,01:03:19,06,10,1, 11.9,1,1, 3.086, 10488.767, 401.238, 52815.461 24/02/26,01:03:19,07,10,1, 11.9,1,1, 3.086, 10488.788, 401.238, 52815.439 24/02/26,01:03:19,08,10,1, 11.9,1,1, 3.086, 10488.756, 401.246, 52815.422 24/02/26,01:03:19,09,10,1, 11.9,1,1, 3.086, 10488.746, 401.230, 52815.514 24/02/26,01:03:19,10,10,1, 11.9,1,1, 3.086, 10488.766, 401.241, 52815.483 24/02/26,01:03:19,11,10,1, 11.9,1,1, 3.086, 10488.789, 401.245, 52815.446 24/02/26,01:03:19,12,10,1, 11.9,1,1, 3.086, 10488.793, 401.236, 52815.466 24/02/26,01:03:19,13,10,1, 11.9,1,1, 3.086, 10488.764, 401.251, 52815.508 24/02/26,01:03:19,14,10,1, 11.9,1,1, 3.086, 10488.746, 401.252, 52815.513 24/02/26,01:03:19,15,10,1, 11.9,1,1, 3.086, 10488.772, 401.241, 52815.497 24/02/26,01:03:19,16,10,1, 11.9,1,1, 3.086, 10488.774, 401.251, 52815.473 24/02/26,01:03:19,17,10,1, 11.9,1,1, 3.086, 10488.763, 401.231, 52815.512 24/02/26,01:03:19,18,10,1, 11.9,1,1, 3.086, 10488.784, 401.231, 52815.481 24/02/26,01:03:19,19,10,1, 11.9,1,1, 3.086, 10488.775, 401.238, 52815.491 24/02/26,01:03:20,00,10,1, 11.9,1,1, 3.082, 10488.775, 401.238, 52815.491 24/02/26,01:03:20,01,10,1, 11.9,1,1, 3.082, 10488.782, 401.253, 52815.506 24/02/26,01:03:20,02,10,1, 11.9,1,1, 3.082, 10488.779, 401.243, 52815.520 24/02/26,01:03:20,03,10,1, 11.9,1,1, 3.082, 10488.786, 401.233, 52815.487 24/02/26,01:03:20,04,10,1, 11.9,1,1, 3.082, 10488.771, 401.237, 52815.451 24/02/26,01:03:20,05,10,1, 11.9,1,1, 3.082, 10488.776, 401.218, 52815.528 24/02/26,01:03:20,06,10,1, 11.9,1,1, 3.082, 10488.770, 401.238, 52815.534 24/02/26,01:03:20,07,10,1, 11.9,1,1, 3.082, 10488.767, 401.232, 52815.395 24/02/26,01:03:20,08,10,1, 11.9,1,1, 3.082, 10488.804, 401.222, 52815.475 24/02/26,01:03:20,09,10,1, 11.9,1,1, 3.082, 10488.784, 401.220, 52815.472 24/02/26,01:03:20,10,10,1, 11.9,1,1, 3.082, 10488.801, 401.228, 52815.495 24/02/26,01:03:20,11,10,1, 11.9,1,1, 3.082, 10488.781, 401.216, 52815.447 24/02/26,01:03:20,12,10,1, 11.9,1,1, 3.082, 10488.802, 401.260, 52815.511 24/02/26,01:03:20,13,10,1, 11.9,1,1, 3.082, 10488.759, 401.240, 52815.433 24/02/26,01:03:20,14,10,1, 11.9,1,1, 3.082, 10488.784, 401.227, 52815.458 24/02/26,01:03:20,15,10,1, 11.9,1,1, 3.082, 10488.752, 401.213, 52815.500 24/02/26,01:03:20,16,10,1, 11.9,1,1, 3.082, 10488.792, 401.229, 52815.499 24/02/26,01:03:20,17,10,1, 11.9,1,1, 3.082, 10488.795, 401.238, 52815.532 24/02/26,01:03:20,18,10,1, 11.9,1,1, 3.082, 10488.788, 401.227, 52815.457 24/02/26,01:03:20,19,10,1, 11.9,1,1, 3.082, 10488.782, 401.238, 52815.479 24/02/26,01:03:21,00,10,1, 11.9,1,1, 3.084, 10488.775, 401.238, 52815.479 24/02/26,01:03:21,01,10,1, 11.9,1,1, 3.084, 10488.772, 401.232, 52815.477 24/02/26,01:03:21,02,10,1, 11.9,1,1, 3.084, 10488.785, 401.224, 52815.481 24/02/26,01:03:21,03,10,1, 11.9,1,1, 3.084, 10488.774, 401.268, 52815.555 24/02/26,01:03:21,04,10,1, 11.9,1,1, 3.084, 10488.782, 401.213, 52815.563 24/02/26,01:03:21,05,10,1, 11.9,1,1, 3.084, 10488.783, 401.221, 52815.463 24/02/26,01:03:21,06,10,1, 11.9,1,1, 3.084, 10488.771, 401.212, 52815.466 24/02/26,01:03:21,07,10,1, 11.9,1,1, 3.084, 10488.773, 401.220, 52815.524 24/02/26,01:03:21,08,10,1, 11.9,1,1, 3.084, 10488.779, 401.243, 52815.566 24/02/26,01:03:21,09,10,1, 11.9,1,1, 3.084, 10488.791, 401.237, 52815.508 24/02/26,01:03:21,10,10,1, 11.9,1,1, 3.084, 10488.794, 401.229, 52815.502 24/02/26,01:03:21,11,10,1, 11.9,1,1, 3.084, 10488.777, 401.224, 52815.484 24/02/26,01:03:21,12,10,1, 11.9,1,1, 3.084, 10488.793, 401.221, 52815.504 24/02/26,01:03:21,13,10,1, 11.9,1,1, 3.084, 10488.793, 401.237, 52815.563 24/02/26,01:03:21,14,10,1, 11.9,1,1, 3.084, 10488.794, 401.222, 52815.524 24/02/26,01:03:21,15,10,1, 11.9,1,1, 3.084, 10488.781, 401.233, 52815.523 24/02/26,01:03:21,16,10,1, 11.9,1,1, 3.084, 10488.790, 401.221, 52815.516 24/02/26,01:03:21,17,10,1, 11.9,1,1, 3.084, 10488.784, 401.218, 52815.548 24/02/26,01:03:21,18,10,1, 11.9,1,1, 3.084, 10488.794, 401.250, 52815.724 24/02/26,01:03:21,19,10,1, 11.9,1,1, 3.084, 10488.828, 401.217, 52815.458 24/02/26,01:03:22,00,09,1, 11.9,1,1, 3.081, 10488.825, 401.217, 52815.458 24/02/26,01:03:22,01,09,1, 11.9,1,1, 3.081, 10488.787, 401.231, 52815.537 24/02/26,01:03:22,02,09,1, 11.9,1,1, 3.081, 10488.797, 401.214, 52815.525 24/02/26,01:03:22,03,09,1, 11.9,1,1, 3.081, 10488.779, 401.236, 52815.452 24/02/26,01:03:22,04,09,1, 11.9,1,1, 3.081, 10488.776, 401.210, 52815.473 24/02/26,01:03:22,05,09,1, 11.9,1,1, 3.081, 10488.798, 401.224, 52815.471 24/02/26,01:03:22,06,09,1, 11.9,1,1, 3.081, 10488.777, 401.220, 52815.479 24/02/26,01:03:22,07,09,1, 11.9,1,1, 3.081, 10488.757, 401.225, 52815.537 24/02/26,01:03:22,08,09,1, 11.9,1,1, 3.081, 10488.778, 401.230, 52815.593 24/02/26,01:03:22,09,09,1, 11.9,1,1, 3.081, 10488.769, 401.221, 52815.531 24/02/26,01:03:22,10,09,1, 11.9,1,1, 3.081, 10488.787, 401.221, 52815.548 24/02/26,01:03:22,11,09,1, 11.9,1,1, 3.081, 10488.790, 401.210, 52815.555 24/02/26,01:03:22,12,09,1, 11.9,1,1, 3.081, 10488.752, 401.204, 52815.589 24/02/26,01:03:22,13,09,1, 11.9,1,1, 3.081, 10488.778, 401.209, 52815.548 24/02/26,01:03:22,14,09,1, 11.9,1,1, 3.081, 10488.792, 401.215, 52815.580 24/02/26,01:03:22,15,09,1, 11.9,1,1, 3.081, 10488.764, 401.218, 52815.700 24/02/26,01:03:22,16,09,1, 11.9,1,1, 3.081, 10488.743, 401.233, 52815.525 24/02/26,01:03:22,17,09,1, 11.9,1,1, 3.081, 10488.787, 401.232, 52815.537 24/02/26,01:03:22,18,09,1, 11.9,1,1, 3.081, 10488.775, 401.242, 52815.596 24/02/26,01:03:22,19,09,1, 11.9,1,1, 3.081, 10488.801, 401.198, 52815.464 24/02/26,01:03:23,00,10,1, 11.9,1,1, 3.081, 10488.800, 401.198, 52815.464 24/02/26,01:03:23,01,10,1, 11.9,1,1, 3.081, 10488.772, 401.203, 52815.588 24/02/26,01:03:23,02,10,1, 11.9,1,1, 3.081, 10488.777, 401.228, 52815.600 24/02/26,01:03:23,03,10,1, 11.9,1,1, 3.081, 10488.792, 401.209, 52815.481 24/02/26,01:03:23,04,10,1, 11.9,1,1, 3.081, 10488.755, 401.212, 52815.517 24/02/26,01:03:23,05,10,1, 11.9,1,1, 3.081, 10488.779, 401.211, 52815.501 24/02/26,01:03:23,06,10,1, 11.9,1,1, 3.081, 10488.778, 401.222, 52815.598 24/02/26,01:03:23,07,10,1, 11.9,1,1, 3.081, 10488.780, 401.201, 52815.539 24/02/26,01:03:23,08,10,1, 11.9,1,1, 3.081, 10488.804, 401.222, 52815.529 24/02/26,01:03:23,09,10,1, 11.9,1,1, 3.081, 10488.782, 401.196, 52815.576 24/02/26,01:03:23,10,10,1, 11.9,1,1, 3.081, 10488.800, 401.213, 52815.568 24/02/26,01:03:23,11,10,1, 11.9,1,1, 3.081, 10488.782, 401.191, 52815.586 24/02/26,01:03:23,12,10,1, 11.9,1,1, 3.081, 10488.786, 401.213, 52815.503 24/02/26,01:03:23,13,10,1, 11.9,1,1, 3.081, 10488.816, 401.202, 52815.455 24/02/26,01:03:23,14,10,1, 11.9,1,1, 3.081, 10488.782, 401.218, 52815.520 24/02/26,01:03:23,15,10,1, 11.9,1,1, 3.081, 10488.793, 401.184, 52815.535 24/02/26,01:03:23,16,10,1, 11.9,1,1, 3.081, 10488.791, 401.193, 52815.541 24/02/26,01:03:23,17,10,1, 11.9,1,1, 3.081, 10488.813, 401.208, 52815.489 24/02/26,01:03:23,18,10,1, 11.9,1,1, 3.081, 10488.791, 401.219, 52815.536 24/02/26,01:03:23,19,10,1, 11.9,1,1, 3.081, 10488.794, 401.187, 52815.516 24/02/26,01:03:24,00,10,1, 11.9,1,1, 3.080, 10488.791, 401.187, 52815.516 24/02/26,01:03:24,01,10,1, 11.9,1,1, 3.080, 10488.779, 401.180, 52815.474 24/02/26,01:03:24,02,10,1, 11.9,1,1, 3.080, 10488.797, 401.186, 52815.481 24/02/26,01:03:24,03,10,1, 11.9,1,1, 3.080, 10488.796, 401.186, 52815.530 24/02/26,01:03:24,04,10,1, 11.9,1,1, 3.080, 10488.808, 401.202, 52815.444 24/02/26,01:03:24,05,10,1, 11.9,1,1, 3.080, 10488.785, 401.210, 52815.520 24/02/26,01:03:24,06,10,1, 11.9,1,1, 3.080, 10488.788, 401.205, 52815.569 24/02/26,01:03:24,07,10,1, 11.9,1,1, 3.080, 10488.776, 401.197, 52815.504 24/02/26,01:03:24,08,10,1, 11.9,1,1, 3.080, 10488.822, 401.216, 52815.598 24/02/26,01:03:24,09,10,1, 11.9,1,1, 3.080, 10488.813, 401.183, 52815.483 24/02/26,01:03:24,10,10,1, 11.9,1,1, 3.080, 10488.799, 401.186, 52815.495 24/02/26,01:03:24,11,10,1, 11.9,1,1, 3.080, 10488.815, 401.180, 52815.551 24/02/26,01:03:24,12,10,1, 11.9,1,1, 3.080, 10488.786, 401.208, 52815.613 24/02/26,01:03:24,13,10,1, 11.9,1,1, 3.080, 10488.799, 401.202, 52815.486 24/02/26,01:03:24,14,10,1, 11.9,1,1, 3.080, 10488.814, 401.190, 52815.598 24/02/26,01:03:24,15,10,1, 11.9,1,1, 3.080, 10488.792, 401.201, 52815.557 24/02/26,01:03:24,16,10,1, 11.9,1,1, 3.080, 10488.819, 401.203, 52815.573 24/02/26,01:03:24,17,10,1, 11.9,1,1, 3.080, 10488.800, 401.215, 52815.549 24/02/26,01:03:24,18,10,1, 11.9,1,1, 3.080, 10488.805, 401.200, 52815.510 24/02/26,01:03:24,19,10,1, 11.9,1,1, 3.080, 10488.785, 401.214, 52815.567 24/02/26,01:03:25,00,11,1, 11.9,1,1, 3.081, 10488.783, 401.214, 52815.567 24/02/26,01:03:25,01,11,1, 11.9,1,1, 3.081, 10488.793, 401.194, 52815.497 24/02/26,01:03:25,02,11,1, 11.9,1,1, 3.081, 10488.788, 401.189, 52815.610 24/02/26,01:03:25,03,11,1, 11.9,1,1, 3.081, 10488.812, 401.200, 52815.597 24/02/26,01:03:25,04,11,1, 11.9,1,1, 3.081, 10488.805, 401.169, 52815.517 24/02/26,01:03:25,05,11,1, 11.9,1,1, 3.081, 10488.808, 401.194, 52815.647 24/02/26,01:03:25,06,11,1, 11.9,1,1, 3.081, 10488.807, 401.181, 52815.563 24/02/26,01:03:25,07,11,1, 11.9,1,1, 3.081, 10488.773, 401.196, 52815.596 24/02/26,01:03:25,08,11,1, 11.9,1,1, 3.081, 10488.797, 401.172, 52815.602 24/02/26,01:03:25,09,11,1, 11.9,1,1, 3.081, 10488.810, 401.184, 52815.586 24/02/26,01:03:25,10,11,1, 11.9,1,1, 3.081, 10488.806, 401.149, 52815.543 24/02/26,01:03:25,11,11,1, 11.9,1,1, 3.081, 10488.810, 401.189, 52815.556 24/02/26,01:03:25,12,11,1, 11.9,1,1, 3.081, 10488.796, 401.178, 52815.613 24/02/26,01:03:25,13,11,1, 11.9,1,1, 3.081, 10488.809, 401.165, 52815.586 24/02/26,01:03:25,14,11,1, 11.9,1,1, 3.081, 10488.758, 401.179, 52815.712 24/02/26,01:03:25,15,11,1, 11.9,1,1, 3.081, 10488.777, 401.179, 52815.624 24/02/26,01:03:25,16,11,1, 11.9,1,1, 3.081, 10488.799, 401.183, 52815.619 24/02/26,01:03:25,17,11,1, 11.9,1,1, 3.081, 10488.788, 401.192, 52815.600 24/02/26,01:03:25,18,11,1, 11.9,1,1, 3.081, 10488.798, 401.189, 52815.597 24/02/26,01:03:25,19,11,1, 11.9,1,1, 3.081, 10488.807, 401.170, 52815.565 24/02/26,01:03:26,00,09,1, 11.9,1,1, 3.080, 10488.800, 401.170, 52815.565 24/02/26,01:03:26,01,09,1, 11.9,1,1, 3.080, 10488.798, 401.208, 52815.622 24/02/26,01:03:26,02,09,1, 11.9,1,1, 3.080, 10488.794, 401.182, 52815.596 24/02/26,01:03:26,03,09,1, 11.9,1,1, 3.080, 10488.807, 401.153, 52815.536 24/02/26,01:03:26,04,09,1, 11.9,1,1, 3.080, 10488.782, 401.191, 52815.545 24/02/26,01:03:26,05,09,1, 11.9,1,1, 3.080, 10488.804, 401.188, 52815.672 24/02/26,01:03:26,06,09,1, 11.9,1,1, 3.080, 10488.791, 401.185, 52815.612 24/02/26,01:03:26,07,09,1, 11.9,1,1, 3.080, 10488.787, 401.159, 52815.507 24/02/26,01:03:26,08,09,1, 11.9,1,1, 3.080, 10488.787, 401.175, 52815.617 24/02/26,01:03:26,09,09,1, 11.9,1,1, 3.080, 10488.792, 401.162, 52815.605 24/02/26,01:03:26,10,09,1, 11.9,1,1, 3.080, 10488.829, 401.149, 52815.438 24/02/26,01:03:26,11,09,1, 11.9,1,1, 3.080, 10488.841, 401.163, 52815.567 24/02/26,01:03:26,12,09,1, 11.9,1,1, 3.080, 10488.835, 401.164, 52815.592 24/02/26,01:03:26,13,09,1, 11.9,1,1, 3.080, 10488.785, 401.158, 52815.545 24/02/26,01:03:26,14,09,1, 11.9,1,1, 3.080, 10488.805, 401.188, 52815.601 24/02/26,01:03:26,15,09,1, 11.9,1,1, 3.080, 10488.784, 401.170, 52815.513 24/02/26,01:03:26,16,09,1, 11.9,1,1, 3.080, 10488.817, 401.166, 52815.604 24/02/26,01:03:26,17,09,1, 11.9,1,1, 3.080, 10488.796, 401.169, 52815.530 24/02/26,01:03:26,18,09,1, 11.9,1,1, 3.080, 10488.828, 401.143, 52815.523 24/02/26,01:03:26,19,09,1, 11.9,1,1, 3.080, 10488.810, 401.149, 52815.542 24/02/26,01:03:27,00,09,1, 11.9,1,1, 3.079, 10488.808, 401.149, 52815.542 24/02/26,01:03:27,01,09,1, 11.9,1,1, 3.079, 10488.802, 401.165, 52815.638 24/02/26,01:03:27,02,09,1, 11.9,1,1, 3.079, 10488.808, 401.168, 52815.600 24/02/26,01:03:27,03,09,1, 11.9,1,1, 3.079, 10488.811, 401.163, 52815.579 24/02/26,01:03:27,04,09,1, 11.9,1,1, 3.079, 10488.797, 401.198, 52815.641 24/02/26,01:03:27,05,09,1, 11.9,1,1, 3.079, 10488.804, 401.179, 52815.598 24/02/26,01:03:27,06,09,1, 11.9,1,1, 3.079, 10488.825, 401.185, 52815.587 24/02/26,01:03:27,07,09,1, 11.9,1,1, 3.079, 10488.812, 401.183, 52815.602 24/02/26,01:03:27,08,09,1, 11.9,1,1, 3.079, 10488.813, 401.186, 52815.655 24/02/26,01:03:27,09,09,1, 11.9,1,1, 3.079, 10488.816, 401.189, 52815.662 24/02/26,01:03:27,10,09,1, 11.9,1,1, 3.079, 10488.800, 401.169, 52815.554 24/02/26,01:03:27,11,09,1, 11.9,1,1, 3.079, 10488.814, 401.169, 52815.572 24/02/26,01:03:27,12,09,1, 11.9,1,1, 3.079, 10488.812, 401.172, 52815.537 24/02/26,01:03:27,13,09,1, 11.9,1,1, 3.079, 10488.799, 401.172, 52815.542 24/02/26,01:03:27,14,09,1, 11.9,1,1, 3.079, 10488.820, 401.166, 52815.670 24/02/26,01:03:27,15,09,1, 11.9,1,1, 3.079, 10488.839, 401.177, 52815.547 24/02/26,01:03:27,16,09,1, 11.9,1,1, 3.079, 10488.819, 401.156, 52815.573 24/02/26,01:03:27,17,09,1, 11.9,1,1, 3.079, 10488.829, 401.162, 52815.586 24/02/26,01:03:27,18,09,1, 11.9,1,1, 3.079, 10488.823, 401.182, 52815.594 24/02/26,01:03:27,19,09,1, 11.9,1,1, 3.079, 10488.839, 401.159, 52815.552 24/02/26,01:03:28,00,09,1, 11.9,1,1, 3.080, 10488.833, 401.159, 52815.552 24/02/26,01:03:28,01,09,1, 11.9,1,1, 3.080, 10488.811, 401.153, 52815.603 24/02/26,01:03:28,02,09,1, 11.9,1,1, 3.080, 10488.842, 401.167, 52815.602 24/02/26,01:03:28,03,09,1, 11.9,1,1, 3.080, 10488.800, 401.163, 52815.554 24/02/26,01:03:28,04,09,1, 11.9,1,1, 3.080, 10488.814, 401.157, 52815.543 24/02/26,01:03:28,05,09,1, 11.9,1,1, 3.080, 10488.832, 401.181, 52815.579 24/02/26,01:03:28,06,09,1, 11.9,1,1, 3.080, 10488.826, 401.155, 52815.638 24/02/26,01:03:28,07,09,1, 11.9,1,1, 3.080, 10488.834, 401.185, 52815.615 24/02/26,01:03:28,08,09,1, 11.9,1,1, 3.080, 10488.830, 401.169, 52815.623 24/02/26,01:03:28,09,09,1, 11.9,1,1, 3.080, 10488.835, 401.165, 52815.535 24/02/26,01:03:28,10,09,1, 11.9,1,1, 3.080, 10488.824, 401.179, 52815.568 24/02/26,01:03:28,11,09,1, 11.9,1,1, 3.080, 10488.834, 401.177, 52815.592 24/02/26,01:03:28,12,09,1, 11.9,1,1, 3.080, 10488.809, 401.166, 52815.602 24/02/26,01:03:28,13,09,1, 11.9,1,1, 3.080, 10488.848, 401.165, 52815.586 24/02/26,01:03:28,14,09,1, 11.9,1,1, 3.080, 10488.829, 401.192, 52815.574 24/02/26,01:03:28,15,09,1, 11.9,1,1, 3.080, 10488.811, 401.155, 52815.583 24/02/26,01:03:28,16,09,1, 11.9,1,1, 3.080, 10488.831, 401.199, 52815.588 24/02/26,01:03:28,17,09,1, 11.9,1,1, 3.080, 10488.837, 401.159, 52815.554 24/02/26,01:03:28,18,09,1, 11.9,1,1, 3.080, 10488.816, 401.152, 52815.559 24/02/26,01:03:28,19,09,1, 11.9,1,1, 3.080, 10488.835, 401.160, 52815.568 24/02/26,01:03:29,00,10,1, 11.9,1,1, 3.079, 10488.833, 401.160, 52815.568 24/02/26,01:03:29,01,10,1, 11.9,1,1, 3.079, 10488.845, 401.151, 52815.611 24/02/26,01:03:29,02,10,1, 11.9,1,1, 3.079, 10488.846, 401.168, 52815.604 24/02/26,01:03:29,03,10,1, 11.9,1,1, 3.079, 10488.836, 401.164, 52815.604 24/02/26,01:03:29,04,10,1, 11.9,1,1, 3.079, 10488.845, 401.177, 52815.637 24/02/26,01:03:29,05,10,1, 11.9,1,1, 3.079, 10488.903, 401.132, 52815.509 24/02/26,01:03:29,06,10,1, 11.9,1,1, 3.079, 10488.887, 401.138, 52815.672 24/02/26,01:03:29,07,10,1, 11.9,1,1, 3.079, 10488.877, 401.148, 52815.658 24/02/26,01:03:29,08,10,1, 11.9,1,1, 3.079, 10488.884, 401.136, 52815.465 24/02/26,01:03:29,09,10,1, 11.9,1,1, 3.079, 10488.850, 401.144, 52815.629 24/02/26,01:03:29,10,10,1, 11.9,1,1, 3.079, 10488.841, 401.155, 52815.680 24/02/26,01:03:29,11,10,1, 11.9,1,1, 3.079, 10488.833, 401.151, 52815.588 24/02/26,01:03:29,12,10,1, 11.9,1,1, 3.079, 10488.854, 401.141, 52815.657 24/02/26,01:03:29,13,10,1, 11.9,1,1, 3.079, 10488.864, 401.155, 52815.630 24/02/26,01:03:29,14,10,1, 11.9,1,1, 3.079, 10488.860, 401.164, 52815.646 24/02/26,01:03:29,15,10,1, 11.9,1,1, 3.079, 10488.876, 401.144, 52815.658 24/02/26,01:03:29,16,10,1, 11.9,1,1, 3.079, 10488.844, 401.163, 52815.578 24/02/26,01:03:29,17,10,1, 11.9,1,1, 3.079, 10488.859, 401.154, 52815.634 24/02/26,01:03:29,18,10,1, 11.9,1,1, 3.079, 10488.857, 401.153, 52815.618 24/02/26,01:03:29,19,10,1, 11.9,1,1, 3.079, 10488.853, 401.150, 52815.668 24/02/26,01:03:30,00,10,1, 11.9,1,1, 3.082, 10488.850, 401.150, 52815.668 24/02/26,01:03:30,01,10,1, 11.9,1,1, 3.082, 10488.854, 401.147, 52815.630 24/02/26,01:03:30,02,10,1, 11.9,1,1, 3.082, 10488.850, 401.136, 52815.656 24/02/26,01:03:30,03,10,1, 11.9,1,1, 3.082, 10488.857, 401.128, 52815.611 24/02/26,01:03:30,04,10,1, 11.9,1,1, 3.082, 10488.858, 401.136, 52815.617 24/02/26,01:03:30,05,10,1, 11.9,1,1, 3.082, 10488.867, 401.120, 52815.594 24/02/26,01:03:30,06,10,1, 11.9,1,1, 3.082, 10488.894, 401.153, 52815.716 24/02/26,01:03:30,07,10,1, 11.9,1,1, 3.082, 10488.872, 401.138, 52815.613 24/02/26,01:03:30,08,10,1, 11.9,1,1, 3.082, 10488.840, 401.111, 52815.606 24/02/26,01:03:30,09,10,1, 11.9,1,1, 3.082, 10488.874, 401.140, 52815.608 24/02/26,01:03:30,10,10,1, 11.9,1,1, 3.082, 10488.869, 401.145, 52815.640 24/02/26,01:03:30,11,10,1, 11.9,1,1, 3.082, 10488.874, 401.133, 52815.684 24/02/26,01:03:30,12,10,1, 11.9,1,1, 3.082, 10488.849, 401.136, 52815.684 24/02/26,01:03:30,13,10,1, 11.9,1,1, 3.082, 10488.867, 401.157, 52815.692 24/02/26,01:03:30,14,10,1, 11.9,1,1, 3.082, 10488.870, 401.127, 52815.625 24/02/26,01:03:30,15,10,1, 11.9,1,1, 3.082, 10488.851, 401.151, 52815.700 24/02/26,01:03:30,16,10,1, 11.9,1,1, 3.082, 10488.870, 401.108, 52815.606 24/02/26,01:03:30,17,10,1, 11.9,1,1, 3.082, 10488.872, 401.133, 52815.641 24/02/26,01:03:30,18,10,1, 11.9,1,1, 3.082, 10488.878, 401.146, 52815.640 24/02/26,01:03:30,19,10,1, 11.9,1,1, 3.082, 10488.898, 401.122, 52815.648 24/02/26,01:03:31,00,11,1, 12.0,1,1, 3.079, 10488.892, 401.122, 52815.648 24/02/26,01:03:31,01,11,1, 12.0,1,1, 3.079, 10488.870, 401.132, 52815.662 24/02/26,01:03:31,02,11,1, 12.0,1,1, 3.079, 10488.878, 401.121, 52815.627 24/02/26,01:03:31,03,11,1, 12.0,1,1, 3.079, 10488.862, 401.144, 52815.714 24/02/26,01:03:31,04,11,1, 12.0,1,1, 3.079, 10488.874, 401.142, 52815.622 24/02/26,01:03:31,05,11,1, 12.0,1,1, 3.079, 10488.900, 401.117, 52815.608 24/02/26,01:03:31,06,11,1, 12.0,1,1, 3.079, 10488.894, 401.134, 52815.630 24/02/26,01:03:31,07,11,1, 12.0,1,1, 3.079, 10488.878, 401.134, 52815.619 24/02/26,01:03:31,08,11,1, 12.0,1,1, 3.079, 10488.900, 401.129, 52815.599 24/02/26,01:03:31,09,11,1, 12.0,1,1, 3.079, 10488.898, 401.122, 52815.576 24/02/26,01:03:31,10,11,1, 12.0,1,1, 3.079, 10488.872, 401.126, 52815.690 24/02/26,01:03:31,11,11,1, 12.0,1,1, 3.079, 10488.880, 401.128, 52815.616 24/02/26,01:03:31,12,11,1, 12.0,1,1, 3.079, 10488.902, 401.116, 52815.566 24/02/26,01:03:31,13,11,1, 12.0,1,1, 3.079, 10488.905, 401.119, 52815.615 24/02/26,01:03:31,14,11,1, 12.0,1,1, 3.079, 10488.918, 401.124, 52815.632 24/02/26,01:03:31,15,11,1, 12.0,1,1, 3.079, 10488.876, 401.122, 52815.687 24/02/26,01:03:31,16,11,1, 12.0,1,1, 3.079, 10488.895, 401.114, 52815.626 24/02/26,01:03:31,17,11,1, 12.0,1,1, 3.079, 10488.895, 401.105, 52815.566 24/02/26,01:03:31,18,11,1, 12.0,1,1, 3.079, 10488.898, 401.122, 52815.729 24/02/26,01:03:31,19,11,1, 12.0,1,1, 3.079, 10488.905, 401.121, 52815.663 24/02/26,01:03:32,00,11,1, 11.9,1,1, 3.078, 10488.900, 401.121, 52815.663 24/02/26,01:03:32,01,11,1, 11.9,1,1, 3.078, 10488.923, 401.142, 52815.707 24/02/26,01:03:32,02,11,1, 11.9,1,1, 3.078, 10488.908, 401.130, 52815.631 24/02/26,01:03:32,03,11,1, 11.9,1,1, 3.078, 10488.886, 401.106, 52815.652 24/02/26,01:03:32,04,11,1, 11.9,1,1, 3.078, 10488.920, 401.125, 52815.628 24/02/26,01:03:32,05,11,1, 11.9,1,1, 3.078, 10488.920, 401.137, 52815.706 24/02/26,01:03:32,06,11,1, 11.9,1,1, 3.078, 10488.897, 401.122, 52815.651 24/02/26,01:03:32,07,11,1, 11.9,1,1, 3.078, 10488.919, 401.113, 52815.694 24/02/26,01:03:32,08,11,1, 11.9,1,1, 3.078, 10488.906, 401.107, 52815.644 24/02/26,01:03:32,09,11,1, 11.9,1,1, 3.078, 10488.914, 401.101, 52815.651 24/02/26,01:03:32,10,11,1, 11.9,1,1, 3.078, 10488.940, 401.118, 52815.668 24/02/26,01:03:32,11,11,1, 11.9,1,1, 3.078, 10488.933, 401.114, 52815.633 24/02/26,01:03:32,12,11,1, 11.9,1,1, 3.078, 10488.923, 401.123, 52815.628 24/02/26,01:03:32,13,11,1, 11.9,1,1, 3.078, 10488.939, 401.110, 52815.597 24/02/26,01:03:32,14,11,1, 11.9,1,1, 3.078, 10488.929, 401.123, 52815.671 24/02/26,01:03:32,15,11,1, 11.9,1,1, 3.078, 10488.920, 401.119, 52815.713 24/02/26,01:03:32,16,11,1, 11.9,1,1, 3.078, 10488.922, 401.102, 52815.640 24/02/26,01:03:32,17,11,1, 11.9,1,1, 3.078, 10488.936, 401.128, 52815.610 24/02/26,01:03:32,18,11,1, 11.9,1,1, 3.078, 10488.911, 401.113, 52815.655 24/02/26,01:03:32,19,11,1, 11.9,1,1, 3.078, 10488.911, 401.115, 52815.660 24/02/26,01:03:33,00,10,1, 11.9,1,1, 3.079, 10488.908, 401.115, 52815.660 24/02/26,01:03:33,01,10,1, 11.9,1,1, 3.079, 10488.928, 401.104, 52815.646 24/02/26,01:03:33,02,10,1, 11.9,1,1, 3.079, 10488.920, 401.115, 52815.634 24/02/26,01:03:33,03,10,1, 11.9,1,1, 3.079, 10488.929, 401.107, 52815.648 24/02/26,01:03:33,04,10,1, 11.9,1,1, 3.079, 10488.914, 401.112, 52815.630 24/02/26,01:03:33,05,10,1, 11.9,1,1, 3.079, 10488.918, 401.120, 52815.635 24/02/26,01:03:33,06,10,1, 11.9,1,1, 3.079, 10488.948, 401.104, 52815.678 24/02/26,01:03:33,07,10,1, 11.9,1,1, 3.079, 10488.932, 401.111, 52815.632 24/02/26,01:03:33,08,10,1, 11.9,1,1, 3.079, 10488.939, 401.087, 52815.653 24/02/26,01:03:33,09,10,1, 11.9,1,1, 3.079, 10488.933, 401.112, 52815.687 24/02/26,01:03:33,10,10,1, 11.9,1,1, 3.079, 10488.934, 401.095, 52815.595 24/02/26,01:03:33,11,10,1, 11.9,1,1, 3.079, 10488.938, 401.122, 52815.694 24/02/26,01:03:33,12,10,1, 11.9,1,1, 3.079, 10488.922, 401.099, 52815.572 24/02/26,01:03:33,13,10,1, 11.9,1,1, 3.079, 10488.973, 401.122, 52815.688 24/02/26,01:03:33,14,10,1, 11.9,1,1, 3.079, 10488.976, 401.116, 52815.601 24/02/26,01:03:33,15,10,1, 11.9,1,1, 3.079, 10488.954, 401.071, 52815.623 24/02/26,01:03:33,16,10,1, 11.9,1,1, 3.079, 10488.968, 401.103, 52815.669 24/02/26,01:03:33,17,10,1, 11.9,1,1, 3.079, 10488.938, 401.111, 52815.669 24/02/26,01:03:33,18,10,1, 11.9,1,1, 3.079, 10488.962, 401.105, 52815.634 24/02/26,01:03:33,19,10,1, 11.9,1,1, 3.079, 10488.963, 401.111, 52815.638 24/02/26,01:03:34,00,10,1, 11.9,1,1, 3.077, 10488.958, 401.111, 52815.638 24/02/26,01:03:34,01,10,1, 11.9,1,1, 3.077, 10488.972, 401.103, 52815.645 24/02/26,01:03:34,02,10,1, 11.9,1,1, 3.077, 10488.979, 401.096, 52815.640 24/02/26,01:03:34,03,10,1, 11.9,1,1, 3.077, 10488.950, 401.092, 52815.634 24/02/26,01:03:34,04,10,1, 11.9,1,1, 3.077, 10488.948, 401.130, 52815.653 24/02/26,01:03:34,05,10,1, 11.9,1,1, 3.077, 10488.992, 401.112, 52815.683 24/02/26,01:03:34,06,10,1, 11.9,1,1, 3.077, 10488.947, 401.083, 52815.616 24/02/26,01:03:34,07,10,1, 11.9,1,1, 3.077, 10488.955, 401.104, 52815.654 24/02/26,01:03:34,08,10,1, 11.9,1,1, 3.077, 10488.966, 401.104, 52815.620 24/02/26,01:03:34,09,10,1, 11.9,1,1, 3.077, 10488.959, 401.089, 52815.623 24/02/26,01:03:34,10,10,1, 11.9,1,1, 3.077, 10488.944, 401.113, 52815.656 24/02/26,01:03:34,11,10,1, 11.9,1,1, 3.077, 10488.970, 401.103, 52815.688 24/02/26,01:03:34,12,10,1, 11.9,1,1, 3.077, 10488.962, 401.104, 52815.633 24/02/26,01:03:34,13,10,1, 11.9,1,1, 3.077, 10488.973, 401.101, 52815.617 24/02/26,01:03:34,14,10,1, 11.9,1,1, 3.077, 10488.958, 401.103, 52815.662 24/02/26,01:03:34,15,10,1, 11.9,1,1, 3.077, 10488.972, 401.081, 52815.631 24/02/26,01:03:34,16,10,1, 11.9,1,1, 3.077, 10488.971, 401.065, 52815.630 24/02/26,01:03:34,17,10,1, 11.9,1,1, 3.077, 10488.980, 401.077, 52815.640 24/02/26,01:03:34,18,10,1, 11.9,1,1, 3.077, 10488.974, 401.107, 52815.696 24/02/26,01:03:34,19,10,1, 11.9,1,1, 3.077, 10488.986, 401.083, 52815.678 24/02/26,01:03:35,00,11,1, 11.9,1,1, 3.079, 10488.983, 401.083, 52815.678 24/02/26,01:03:35,01,11,1, 11.9,1,1, 3.079, 10488.980, 401.098, 52815.647 24/02/26,01:03:35,02,11,1, 11.9,1,1, 3.079, 10488.985, 401.105, 52815.729 24/02/26,01:03:35,03,11,1, 11.9,1,1, 3.079, 10488.956, 401.107, 52815.695 24/02/26,01:03:35,04,11,1, 11.9,1,1, 3.079, 10488.973, 401.100, 52815.659 24/02/26,01:03:35,05,11,1, 11.9,1,1, 3.079, 10488.977, 401.081, 52815.666 24/02/26,01:03:35,06,11,1, 11.9,1,1, 3.079, 10488.970, 401.082, 52815.689 24/02/26,01:03:35,07,11,1, 11.9,1,1, 3.079, 10488.983, 401.090, 52815.677 24/02/26,01:03:35,08,11,1, 11.9,1,1, 3.079, 10489.002, 401.079, 52815.653 24/02/26,01:03:35,09,11,1, 11.9,1,1, 3.079, 10488.994, 401.066, 52815.621 24/02/26,01:03:35,10,11,1, 11.9,1,1, 3.079, 10488.961, 401.089, 52815.695 24/02/26,01:03:35,11,11,1, 11.9,1,1, 3.079, 10489.004, 401.091, 52815.680 24/02/26,01:03:35,12,11,1, 11.9,1,1, 3.079, 10488.997, 401.101, 52815.658 24/02/26,01:03:35,13,11,1, 11.9,1,1, 3.079, 10488.995, 401.091, 52815.652 24/02/26,01:03:35,14,11,1, 11.9,1,1, 3.079, 10489.000, 401.074, 52815.678 24/02/26,01:03:35,15,11,1, 11.9,1,1, 3.079, 10488.997, 401.089, 52815.706 24/02/26,01:03:35,16,11,1, 11.9,1,1, 3.079, 10489.005, 401.095, 52815.684 24/02/26,01:03:35,17,11,1, 11.9,1,1, 3.079, 10489.026, 401.073, 52815.644 24/02/26,01:03:35,18,11,1, 11.9,1,1, 3.079, 10488.985, 401.082, 52815.628 24/02/26,01:03:35,19,11,1, 11.9,1,1, 3.079, 10489.005, 401.081, 52815.670 24/02/26,01:03:36,00,10,1, 11.9,1,1, 3.079, 10489.000, 401.081, 52815.670 24/02/26,01:03:36,01,10,1, 11.9,1,1, 3.079, 10489.019, 401.098, 52815.637 24/02/26,01:03:36,02,10,1, 11.9,1,1, 3.079, 10488.997, 401.086, 52815.684 24/02/26,01:03:36,03,10,1, 11.9,1,1, 3.079, 10489.026, 401.092, 52815.683 24/02/26,01:03:36,04,10,1, 11.9,1,1, 3.079, 10489.031, 401.100, 52815.655 24/02/26,01:03:36,05,10,1, 11.9,1,1, 3.079, 10489.010, 401.069, 52815.646 24/02/26,01:03:36,06,10,1, 11.9,1,1, 3.079, 10489.024, 401.054, 52815.729 24/02/26,01:03:36,07,10,1, 11.9,1,1, 3.079, 10489.027, 401.069, 52815.656 24/02/26,01:03:36,08,10,1, 11.9,1,1, 3.079, 10489.029, 401.068, 52815.685 24/02/26,01:03:36,09,10,1, 11.9,1,1, 3.079, 10489.012, 401.069, 52815.480 24/02/26,01:03:36,10,10,1, 11.9,1,1, 3.079, 10489.042, 401.095, 52815.734 24/02/26,01:03:36,11,10,1, 11.9,1,1, 3.079, 10489.043, 401.059, 52815.715 24/02/26,01:03:36,12,10,1, 11.9,1,1, 3.079, 10489.101, 401.061, 52815.535 24/02/26,01:03:36,13,10,1, 11.9,1,1, 3.079, 10489.016, 401.086, 52815.751 24/02/26,01:03:36,14,10,1, 11.9,1,1, 3.079, 10489.051, 401.063, 52815.748 24/02/26,01:03:36,15,10,1, 11.9,1,1, 3.079, 10489.050, 401.090, 52815.764 24/02/26,01:03:36,16,10,1, 11.9,1,1, 3.079, 10489.030, 401.071, 52815.687 24/02/26,01:03:36,17,10,1, 11.9,1,1, 3.079, 10489.036, 401.083, 52815.625 24/02/26,01:03:36,18,10,1, 11.9,1,1, 3.079, 10489.022, 401.073, 52815.665 24/02/26,01:03:36,19,10,1, 11.9,1,1, 3.079, 10489.029, 401.049, 52815.670 24/02/26,01:03:37,00,10,1, 11.9,1,1, 3.079, 10489.025, 401.049, 52815.670 24/02/26,01:03:37,01,10,1, 11.9,1,1, 3.079, 10489.023, 401.050, 52815.658 24/02/26,01:03:37,02,10,1, 11.9,1,1, 3.079, 10489.013, 401.080, 52815.654 24/02/26,01:03:37,03,10,1, 11.9,1,1, 3.079, 10489.029, 401.084, 52815.682 24/02/26,01:03:37,04,10,1, 11.9,1,1, 3.079, 10489.036, 401.088, 52815.699 24/02/26,01:03:37,05,10,1, 11.9,1,1, 3.079, 10489.040, 401.075, 52815.741 24/02/26,01:03:37,06,10,1, 11.9,1,1, 3.079, 10489.048, 401.090, 52815.676 24/02/26,01:03:37,07,10,1, 11.9,1,1, 3.079, 10489.026, 401.060, 52815.664 24/02/26,01:03:37,08,10,1, 11.9,1,1, 3.079, 10489.055, 401.058, 52815.672 24/02/26,01:03:37,09,10,1, 11.9,1,1, 3.079, 10489.060, 401.080, 52815.697 24/02/26,01:03:37,10,10,1, 11.9,1,1, 3.079, 10489.055, 401.065, 52815.696 24/02/26,01:03:37,11,10,1, 11.9,1,1, 3.079, 10489.070, 401.065, 52815.660 24/02/26,01:03:37,12,10,1, 11.9,1,1, 3.079, 10489.054, 401.083, 52815.668 24/02/26,01:03:37,13,10,1, 11.9,1,1, 3.079, 10489.062, 401.082, 52815.722 24/02/26,01:03:37,14,10,1, 11.9,1,1, 3.079, 10489.068, 401.068, 52815.687 24/02/26,01:03:37,15,10,1, 11.9,1,1, 3.079, 10489.066, 401.055, 52815.688 24/02/26,01:03:37,16,10,1, 11.9,1,1, 3.079, 10489.059, 401.063, 52815.670 24/02/26,01:03:37,17,10,1, 11.9,1,1, 3.079, 10489.089, 401.079, 52815.714 24/02/26,01:03:37,18,10,1, 11.9,1,1, 3.079, 10489.065, 401.055, 52815.638 24/02/26,01:03:37,19,10,1, 11.9,1,1, 3.079, 10489.078, 401.068, 52815.714 24/02/26,01:03:38,00,10,1, 11.9,1,1, 3.083, 10489.075, 401.068, 52815.714 24/02/26,01:03:38,01,10,1, 11.9,1,1, 3.083, 10489.046, 401.050, 52815.700 24/02/26,01:03:38,02,10,1, 11.9,1,1, 3.083, 10489.073, 401.042, 52815.633 24/02/26,01:03:38,03,10,1, 11.9,1,1, 3.083, 10489.064, 401.061, 52815.651 24/02/26,01:03:38,04,10,1, 11.9,1,1, 3.083, 10489.066, 401.074, 52815.783 24/02/26,01:03:38,05,10,1, 11.9,1,1, 3.083, 10489.056, 401.040, 52815.716 24/02/26,01:03:38,06,10,1, 11.9,1,1, 3.083, 10489.072, 401.050, 52815.652 24/02/26,01:03:38,07,10,1, 11.9,1,1, 3.083, 10489.060, 401.052, 52815.760 24/02/26,01:03:38,08,10,1, 11.9,1,1, 3.083, 10489.077, 401.055, 52815.634 24/02/26,01:03:38,09,10,1, 11.9,1,1, 3.083, 10489.069, 401.066, 52815.668 24/02/26,01:03:38,10,10,1, 11.9,1,1, 3.083, 10489.080, 401.063, 52815.643 24/02/26,01:03:38,11,10,1, 11.9,1,1, 3.083, 10489.089, 401.047, 52815.740 24/02/26,01:03:38,12,10,1, 11.9,1,1, 3.083, 10489.105, 401.072, 52815.701 24/02/26,01:03:38,13,10,1, 11.9,1,1, 3.083, 10489.087, 401.047, 52815.624 24/02/26,01:03:38,14,10,1, 11.9,1,1, 3.083, 10489.079, 401.041, 52815.639 24/02/26,01:03:38,15,10,1, 11.9,1,1, 3.083, 10489.094, 401.032, 52815.678 24/02/26,01:03:38,16,10,1, 11.9,1,1, 3.083, 10489.084, 401.043, 52815.643 24/02/26,01:03:38,17,10,1, 11.9,1,1, 3.083, 10489.078, 401.045, 52815.637 24/02/26,01:03:38,18,10,1, 11.9,1,1, 3.083, 10489.085, 401.035, 52815.693 24/02/26,01:03:38,19,10,1, 11.9,1,1, 3.083, 10489.082, 401.065, 52815.671 24/02/26,01:03:39,00,10,1, 11.9,1,1, 3.076, 10489.075, 401.065, 52815.671 24/02/26,01:03:39,01,10,1, 11.9,1,1, 3.076, 10489.092, 401.054, 52815.630 24/02/26,01:03:39,02,10,1, 11.9,1,1, 3.076, 10489.102, 401.059, 52815.764 24/02/26,01:03:39,03,10,1, 11.9,1,1, 3.076, 10489.113, 401.066, 52815.723 24/02/26,01:03:39,04,10,1, 11.9,1,1, 3.076, 10489.107, 401.051, 52815.708 24/02/26,01:03:39,05,10,1, 11.9,1,1, 3.076, 10489.115, 401.045, 52815.674 24/02/26,01:03:39,06,10,1, 11.9,1,1, 3.076, 10489.127, 401.020, 52815.658 24/02/26,01:03:39,07,10,1, 11.9,1,1, 3.076, 10489.076, 401.041, 52815.743 24/02/26,01:03:39,08,10,1, 11.9,1,1, 3.076, 10489.108, 401.032, 52815.736 24/02/26,01:03:39,09,10,1, 11.9,1,1, 3.076, 10489.121, 401.021, 52815.662 24/02/26,01:03:39,10,10,1, 11.9,1,1, 3.076, 10489.075, 401.016, 52815.721 24/02/26,01:03:39,11,10,1, 11.9,1,1, 3.076, 10489.135, 401.027, 52815.724 24/02/26,01:03:39,12,10,1, 11.9,1,1, 3.076, 10489.119, 401.029, 52815.750 24/02/26,01:03:39,13,10,1, 11.9,1,1, 3.076, 10489.112, 401.025, 52815.729 24/02/26,01:03:39,14,10,1, 11.9,1,1, 3.076, 10489.119, 401.025, 52815.761 24/02/26,01:03:39,15,10,1, 11.9,1,1, 3.076, 10489.131, 401.050, 52815.745 24/02/26,01:03:39,16,10,1, 11.9,1,1, 3.076, 10489.134, 401.020, 52815.649 24/02/26,01:03:39,17,10,1, 11.9,1,1, 3.076, 10489.129, 401.020, 52815.652 24/02/26,01:03:39,18,10,1, 11.9,1,1, 3.076, 10489.127, 401.033, 52815.761 24/02/26,01:03:39,19,10,1, 11.9,1,1, 3.076, 10489.129, 401.031, 52815.697 24/02/26,01:03:40,00,10,1, 11.9,1,1, 3.079, 10489.125, 401.031, 52815.697 24/02/26,01:03:40,01,10,1, 11.9,1,1, 3.079, 10489.121, 401.017, 52815.692 24/02/26,01:03:40,02,10,1, 11.9,1,1, 3.079, 10489.114, 401.034, 52815.703 24/02/26,01:03:40,03,10,1, 11.9,1,1, 3.079, 10489.131, 401.030, 52815.734 24/02/26,01:03:40,04,10,1, 11.9,1,1, 3.079, 10489.115, 401.028, 52815.663 24/02/26,01:03:40,05,10,1, 11.9,1,1, 3.079, 10489.125, 401.024, 52815.691 24/02/26,01:03:40,06,10,1, 11.9,1,1, 3.079, 10489.137, 401.022, 52815.645 24/02/26,01:03:40,07,10,1, 11.9,1,1, 3.079, 10489.134, 401.041, 52815.719 24/02/26,01:03:40,08,10,1, 11.9,1,1, 3.079, 10489.143, 401.016, 52815.779 24/02/26,01:03:40,09,10,1, 11.9,1,1, 3.079, 10489.141, 401.025, 52815.654 24/02/26,01:03:40,10,10,1, 11.9,1,1, 3.079, 10489.138, 401.018, 52815.762 24/02/26,01:03:40,11,10,1, 11.9,1,1, 3.079, 10489.134, 401.027, 52815.745 24/02/26,01:03:40,12,10,1, 11.9,1,1, 3.079, 10489.139, 401.040, 52815.714 24/02/26,01:03:40,13,10,1, 11.9,1,1, 3.079, 10489.151, 401.022, 52815.722 24/02/26,01:03:40,14,10,1, 11.9,1,1, 3.079, 10489.150, 401.015, 52815.645 24/02/26,01:03:40,15,10,1, 11.9,1,1, 3.079, 10489.173, 401.031, 52815.665 24/02/26,01:03:40,16,10,1, 11.9,1,1, 3.079, 10489.130, 401.017, 52815.779 24/02/26,01:03:40,17,10,1, 11.9,1,1, 3.079, 10489.152, 400.997, 52815.670 24/02/26,01:03:40,18,10,1, 11.9,1,1, 3.079, 10489.151, 400.997, 52815.704 24/02/26,01:03:40,19,10,1, 11.9,1,1, 3.079, 10489.140, 401.010, 52815.719 24/02/26,01:03:41,00,09,1, 11.9,1,1, 3.082, 10489.134, 401.010, 52815.719 24/02/26,01:03:41,01,09,1, 11.9,1,1, 3.082, 10489.158, 400.989, 52815.727 24/02/26,01:03:41,02,09,1, 11.9,1,1, 3.082, 10489.160, 400.993, 52815.702 24/02/26,01:03:41,03,09,1, 11.9,1,1, 3.082, 10489.179, 401.001, 52815.700 24/02/26,01:03:41,04,09,1, 11.9,1,1, 3.082, 10489.131, 401.009, 52815.753 24/02/26,01:03:41,05,09,1, 11.9,1,1, 3.082, 10489.149, 400.989, 52815.791 24/02/26,01:03:41,06,09,1, 11.9,1,1, 3.082, 10489.169, 400.966, 52815.731 24/02/26,01:03:41,07,09,1, 11.9,1,1, 3.082, 10489.153, 400.983, 52815.707 24/02/26,01:03:41,08,09,1, 11.9,1,1, 3.082, 10489.150, 400.999, 52815.747 24/02/26,01:03:41,09,09,1, 11.9,1,1, 3.082, 10489.164, 400.999, 52815.711 24/02/26,01:03:41,10,09,1, 11.9,1,1, 3.082, 10489.160, 400.984, 52815.712 24/02/26,01:03:41,11,09,1, 11.9,1,1, 3.082, 10489.175, 400.988, 52815.750 24/02/26,01:03:41,12,09,1, 11.9,1,1, 3.082, 10489.153, 400.984, 52815.720 24/02/26,01:03:41,13,09,1, 11.9,1,1, 3.082, 10489.154, 400.982, 52815.748 24/02/26,01:03:41,14,09,1, 11.9,1,1, 3.082, 10489.192, 400.980, 52815.810 24/02/26,01:03:41,15,09,1, 11.9,1,1, 3.082, 10489.181, 400.974, 52815.672 24/02/26,01:03:41,16,09,1, 11.9,1,1, 3.082, 10489.176, 400.959, 52815.654 24/02/26,01:03:41,17,09,1, 11.9,1,1, 3.082, 10489.177, 400.984, 52815.746 24/02/26,01:03:41,18,09,1, 11.9,1,1, 3.082, 10489.175, 400.992, 52815.788 24/02/26,01:03:41,19,09,1, 11.9,1,1, 3.082, 10489.197, 400.985, 52815.715 24/02/26,01:03:42,00,09,1, 12.0,1,1, 3.077, 10489.192, 400.985, 52815.715 24/02/26,01:03:42,01,09,1, 12.0,1,1, 3.077, 10489.183, 400.962, 52815.685 24/02/26,01:03:42,02,09,1, 12.0,1,1, 3.077, 10489.179, 400.984, 52815.719 24/02/26,01:03:42,03,09,1, 12.0,1,1, 3.077, 10489.182, 400.964, 52815.698 24/02/26,01:03:42,04,09,1, 12.0,1,1, 3.077, 10489.198, 400.964, 52815.697 24/02/26,01:03:42,05,09,1, 12.0,1,1, 3.077, 10489.165, 400.972, 52815.734 24/02/26,01:03:42,06,09,1, 12.0,1,1, 3.077, 10489.201, 400.976, 52815.774 24/02/26,01:03:42,07,09,1, 12.0,1,1, 3.077, 10489.170, 400.960, 52815.713 24/02/26,01:03:42,08,09,1, 12.0,1,1, 3.077, 10489.180, 400.949, 52815.706 24/02/26,01:03:42,09,09,1, 12.0,1,1, 3.077, 10489.208, 400.962, 52815.719 24/02/26,01:03:42,10,09,1, 12.0,1,1, 3.077, 10489.166, 400.953, 52815.743 24/02/26,01:03:42,11,09,1, 12.0,1,1, 3.077, 10489.199, 400.987, 52815.729 24/02/26,01:03:42,12,09,1, 12.0,1,1, 3.077, 10489.211, 400.966, 52815.663 24/02/26,01:03:42,13,09,1, 12.0,1,1, 3.077, 10489.188, 400.967, 52815.717 24/02/26,01:03:42,14,09,1, 12.0,1,1, 3.077, 10489.205, 400.949, 52815.748 24/02/26,01:03:42,15,09,1, 12.0,1,1, 3.077, 10489.197, 400.997, 52815.732 24/02/26,01:03:42,16,09,1, 12.0,1,1, 3.077, 10489.212, 400.986, 52815.713 24/02/26,01:03:42,17,09,1, 12.0,1,1, 3.077, 10489.198, 400.999, 52815.751 24/02/26,01:03:42,18,09,1, 12.0,1,1, 3.077, 10489.231, 400.986, 52815.765 24/02/26,01:03:42,19,09,1, 12.0,1,1, 3.077, 10489.223, 400.997, 52815.727 24/02/26,01:03:43,00,09,1, 11.9,1,1, 3.084, 10489.217, 400.997, 52815.727 24/02/26,01:03:43,01,09,1, 11.9,1,1, 3.084, 10489.199, 400.966, 52815.751 24/02/26,01:03:43,02,09,1, 11.9,1,1, 3.084, 10489.213, 400.971, 52815.709 24/02/26,01:03:43,03,09,1, 11.9,1,1, 3.084, 10489.226, 400.969, 52815.727 24/02/26,01:03:43,04,09,1, 11.9,1,1, 3.084, 10489.249, 400.997, 52815.710 24/02/26,01:03:43,05,09,1, 11.9,1,1, 3.084, 10489.218, 400.966, 52815.728 24/02/26,01:03:43,06,09,1, 11.9,1,1, 3.084, 10489.236, 400.975, 52815.780 24/02/26,01:03:43,07,09,1, 11.9,1,1, 3.084, 10489.224, 400.959, 52815.716 24/02/26,01:03:43,08,09,1, 11.9,1,1, 3.084, 10489.201, 400.973, 52815.726 24/02/26,01:03:43,09,09,1, 11.9,1,1, 3.084, 10489.229, 400.951, 52815.700 24/02/26,01:03:43,10,09,1, 11.9,1,1, 3.084, 10489.224, 400.955, 52815.730 24/02/26,01:03:43,11,09,1, 11.9,1,1, 3.084, 10489.242, 400.935, 52815.726 24/02/26,01:03:43,12,09,1, 11.9,1,1, 3.084, 10489.247, 400.953, 52815.734 24/02/26,01:03:43,13,09,1, 11.9,1,1, 3.084, 10489.243, 400.956, 52815.706 24/02/26,01:03:43,14,09,1, 11.9,1,1, 3.084, 10489.235, 400.962, 52815.740 24/02/26,01:03:43,15,09,1, 11.9,1,1, 3.084, 10489.243, 400.946, 52815.744 24/02/26,01:03:43,16,09,1, 11.9,1,1, 3.084, 10489.238, 400.956, 52815.718 24/02/26,01:03:43,17,09,1, 11.9,1,1, 3.084, 10489.240, 400.943, 52815.688 24/02/26,01:03:43,18,09,1, 11.9,1,1, 3.084, 10489.249, 400.956, 52815.693 24/02/26,01:03:43,19,09,1, 11.9,1,1, 3.084, 10489.230, 400.968, 52815.754 24/02/26,01:03:44,00,09,1, 11.9,1,1, 3.078, 10489.225, 400.968, 52815.754 24/02/26,01:03:44,01,09,1, 11.9,1,1, 3.078, 10489.244, 400.936, 52815.703 24/02/26,01:03:44,02,09,1, 11.9,1,1, 3.078, 10489.254, 400.975, 52815.741 24/02/26,01:03:44,03,09,1, 11.9,1,1, 3.078, 10489.268, 400.966, 52815.731 24/02/26,01:03:44,04,09,1, 11.9,1,1, 3.078, 10489.244, 400.965, 52815.757 24/02/26,01:03:44,05,09,1, 11.9,1,1, 3.078, 10489.255, 400.913, 52815.735 24/02/26,01:03:44,06,09,1, 11.9,1,1, 3.078, 10489.244, 400.950, 52815.752 24/02/26,01:03:44,07,09,1, 11.9,1,1, 3.078, 10489.256, 400.937, 52815.738 24/02/26,01:03:44,08,09,1, 11.9,1,1, 3.078, 10489.256, 400.930, 52815.717 24/02/26,01:03:44,09,09,1, 11.9,1,1, 3.078, 10489.270, 400.932, 52815.745 24/02/26,01:03:44,10,09,1, 11.9,1,1, 3.078, 10489.281, 400.955, 52815.773 24/02/26,01:03:44,11,09,1, 11.9,1,1, 3.078, 10489.262, 400.922, 52815.716 24/02/26,01:03:44,12,09,1, 11.9,1,1, 3.078, 10489.280, 400.947, 52815.715 24/02/26,01:03:44,13,09,1, 11.9,1,1, 3.078, 10489.261, 400.929, 52815.734 24/02/26,01:03:44,14,09,1, 11.9,1,1, 3.078, 10489.277, 400.960, 52815.761 24/02/26,01:03:44,15,09,1, 11.9,1,1, 3.078, 10489.269, 400.944, 52815.735 24/02/26,01:03:44,16,09,1, 11.9,1,1, 3.078, 10489.267, 400.919, 52815.777 24/02/26,01:03:44,17,09,1, 11.9,1,1, 3.078, 10489.255, 400.948, 52815.738 24/02/26,01:03:44,18,09,1, 11.9,1,1, 3.078, 10489.278, 400.939, 52815.745 24/02/26,01:03:44,19,09,1, 11.9,1,1, 3.078, 10489.279, 400.913, 52815.716 24/02/26,01:03:45,00,09,1, 11.9,1,1, 3.080, 10489.275, 400.913, 52815.716 24/02/26,01:03:45,01,09,1, 11.9,1,1, 3.080, 10489.269, 400.930, 52815.688 24/02/26,01:03:45,02,09,1, 11.9,1,1, 3.080, 10489.258, 400.936, 52815.698 24/02/26,01:03:45,03,09,1, 11.9,1,1, 3.080, 10489.271, 400.918, 52815.756 24/02/26,01:03:45,04,09,1, 11.9,1,1, 3.080, 10489.273, 400.952, 52815.784 24/02/26,01:03:45,05,09,1, 11.9,1,1, 3.080, 10489.273, 400.916, 52815.760 24/02/26,01:03:45,06,09,1, 11.9,1,1, 3.080, 10489.290, 400.925, 52815.758 24/02/26,01:03:45,07,09,1, 11.9,1,1, 3.080, 10489.277, 400.899, 52815.761 24/02/26,01:03:45,08,09,1, 11.9,1,1, 3.080, 10489.308, 400.914, 52815.754 24/02/26,01:03:45,09,09,1, 11.9,1,1, 3.080, 10489.311, 400.903, 52815.748 24/02/26,01:03:45,10,09,1, 11.9,1,1, 3.080, 10489.295, 400.896, 52815.730 24/02/26,01:03:45,11,09,1, 11.9,1,1, 3.080, 10489.286, 400.893, 52815.718 24/02/26,01:03:45,12,09,1, 11.9,1,1, 3.080, 10489.301, 400.908, 52815.729 24/02/26,01:03:45,13,09,1, 11.9,1,1, 3.080, 10489.270, 400.917, 52815.755 24/02/26,01:03:45,14,09,1, 11.9,1,1, 3.080, 10489.294, 400.898, 52815.728 24/02/26,01:03:45,15,09,1, 11.9,1,1, 3.080, 10489.316, 400.877, 52815.699 24/02/26,01:03:45,16,09,1, 11.9,1,1, 3.080, 10489.316, 400.910, 52815.712 24/02/26,01:03:45,17,09,1, 11.9,1,1, 3.080, 10489.310, 400.872, 52815.750 24/02/26,01:03:45,18,09,1, 11.9,1,1, 3.080, 10489.305, 400.910, 52815.704 24/02/26,01:03:45,19,09,1, 11.9,1,1, 3.080, 10489.285, 400.908, 52815.784 24/02/26,01:03:46,00,09,1, 11.9,1,1, 3.082, 10489.284, 400.908, 52815.784 24/02/26,01:03:46,01,09,1, 11.9,1,1, 3.082, 10489.315, 400.912, 52815.803 24/02/26,01:03:46,02,09,1, 11.9,1,1, 3.082, 10489.321, 400.895, 52815.789 24/02/26,01:03:46,03,09,1, 11.9,1,1, 3.082, 10489.326, 400.892, 52815.779 24/02/26,01:03:46,04,09,1, 11.9,1,1, 3.082, 10489.287, 400.899, 52815.930 24/02/26,01:03:46,05,09,1, 11.9,1,1, 3.082, 10489.266, 400.904, 52815.740 24/02/26,01:03:46,06,09,1, 11.9,1,1, 3.082, 10489.292, 400.886, 52815.676 24/02/26,01:03:46,07,09,1, 11.9,1,1, 3.082, 10489.307, 400.874, 52815.671 24/02/26,01:03:46,08,09,1, 11.9,1,1, 3.082, 10489.313, 400.916, 52815.751 24/02/26,01:03:46,09,09,1, 11.9,1,1, 3.082, 10489.315, 400.868, 52815.720 24/02/26,01:03:46,10,09,1, 11.9,1,1, 3.082, 10489.309, 400.887, 52815.763 24/02/26,01:03:46,11,09,1, 11.9,1,1, 3.082, 10489.320, 400.883, 52815.769 24/02/26,01:03:46,12,09,1, 11.9,1,1, 3.082, 10489.320, 400.895, 52815.822 24/02/26,01:03:46,13,09,1, 11.9,1,1, 3.082, 10489.318, 400.892, 52815.756 24/02/26,01:03:46,14,09,1, 11.9,1,1, 3.082, 10489.309, 400.907, 52815.787 24/02/26,01:03:46,15,09,1, 11.9,1,1, 3.082, 10489.333, 400.893, 52815.817 24/02/26,01:03:46,16,09,1, 11.9,1,1, 3.082, 10489.352, 400.878, 52815.822 24/02/26,01:03:46,17,09,1, 11.9,1,1, 3.082, 10489.346, 400.863, 52815.695 24/02/26,01:03:46,18,09,1, 11.9,1,1, 3.082, 10489.321, 400.869, 52815.797 24/02/26,01:03:46,19,09,1, 11.9,1,1, 3.082, 10489.350, 400.878, 52815.791 24/02/26,01:03:47,00,09,1, 11.9,1,1, 3.081, 10489.342, 400.878, 52815.791 24/02/26,01:03:47,01,09,1, 11.9,1,1, 3.081, 10489.338, 400.872, 52815.785 24/02/26,01:03:47,02,09,1, 11.9,1,1, 3.081, 10489.360, 400.871, 52815.797 24/02/26,01:03:47,03,09,1, 11.9,1,1, 3.081, 10489.361, 400.880, 52815.786 24/02/26,01:03:47,04,09,1, 11.9,1,1, 3.081, 10489.364, 400.883, 52815.723 24/02/26,01:03:47,05,09,1, 11.9,1,1, 3.081, 10489.337, 400.886, 52815.702 24/02/26,01:03:47,06,09,1, 11.9,1,1, 3.081, 10489.368, 400.862, 52815.803 24/02/26,01:03:47,07,09,1, 11.9,1,1, 3.081, 10489.380, 400.869, 52815.738 24/02/26,01:03:47,08,09,1, 11.9,1,1, 3.081, 10489.354, 400.855, 52815.819 24/02/26,01:03:47,09,09,1, 11.9,1,1, 3.081, 10489.365, 400.858, 52815.826 24/02/26,01:03:47,10,09,1, 11.9,1,1, 3.081, 10489.371, 400.869, 52816.019 24/02/26,01:03:47,11,09,1, 11.9,1,1, 3.081, 10489.381, 400.860, 52815.650 24/02/26,01:03:47,12,09,1, 11.9,1,1, 3.081, 10489.362, 400.858, 52815.701 24/02/26,01:03:47,13,09,1, 11.9,1,1, 3.081, 10489.361, 400.841, 52815.664 24/02/26,01:03:47,14,09,1, 11.9,1,1, 3.081, 10489.342, 400.867, 52815.766 24/02/26,01:03:47,15,09,1, 11.9,1,1, 3.081, 10489.376, 400.850, 52815.801 24/02/26,01:03:47,16,09,1, 11.9,1,1, 3.081, 10489.365, 400.860, 52815.792 24/02/26,01:03:47,17,09,1, 11.9,1,1, 3.081, 10489.370, 400.855, 52815.753 24/02/26,01:03:47,18,09,1, 11.9,1,1, 3.081, 10489.354, 400.852, 52815.686 24/02/26,01:03:47,19,09,1, 11.9,1,1, 3.081, 10489.358, 400.856, 52815.728 24/02/26,01:03:48,00,08,1, 11.9,1,1, 3.083, 10489.351, 400.856, 52815.728 24/02/26,01:03:48,01,08,1, 11.9,1,1, 3.083, 10489.384, 400.851, 52815.734 24/02/26,01:03:48,02,08,1, 11.9,1,1, 3.083, 10489.348, 400.859, 52815.808 24/02/26,01:03:48,03,08,1, 11.9,1,1, 3.083, 10489.352, 400.859, 52815.816 24/02/26,01:03:48,04,08,1, 11.9,1,1, 3.083, 10489.381, 400.836, 52815.747 24/02/26,01:03:48,05,08,1, 11.9,1,1, 3.083, 10489.380, 400.828, 52815.812 24/02/26,01:03:48,06,08,1, 11.9,1,1, 3.083, 10489.372, 400.826, 52815.847 24/02/26,01:03:48,07,08,1, 11.9,1,1, 3.083, 10489.359, 400.837, 52815.776 24/02/26,01:03:48,08,08,1, 11.9,1,1, 3.083, 10489.357, 400.825, 52815.765 24/02/26,01:03:48,09,08,1, 11.9,1,1, 3.083, 10489.387, 400.812, 52815.751 24/02/26,01:03:48,10,08,1, 11.9,1,1, 3.083, 10489.396, 400.843, 52815.803 24/02/26,01:03:48,11,08,1, 11.9,1,1, 3.083, 10489.354, 400.832, 52815.764 24/02/26,01:03:48,12,08,1, 11.9,1,1, 3.083, 10489.375, 400.838, 52815.778 24/02/26,01:03:48,13,08,1, 11.9,1,1, 3.083, 10489.377, 400.814, 52815.747 24/02/26,01:03:48,14,08,1, 11.9,1,1, 3.083, 10489.370, 400.838, 52815.759 24/02/26,01:03:48,15,08,1, 11.9,1,1, 3.083, 10489.393, 400.838, 52815.764 24/02/26,01:03:48,16,08,1, 11.9,1,1, 3.083, 10489.353, 400.848, 52816.054 24/02/26,01:03:48,17,08,1, 11.9,1,1, 3.083, 10489.401, 400.813, 52815.813 24/02/26,01:03:48,18,08,1, 11.9,1,1, 3.083, 10489.390, 400.816, 52815.763 24/02/26,01:03:48,19,08,1, 11.9,1,1, 3.083, 10489.384, 400.841, 52815.798 24/02/26,01:03:49,00,09,1, 11.9,1,1, 3.078, 10489.376, 400.841, 52815.798 24/02/26,01:03:49,01,09,1, 11.9,1,1, 3.078, 10489.399, 400.833, 52815.821 24/02/26,01:03:49,02,09,1, 11.9,1,1, 3.078, 10489.402, 400.824, 52815.860 24/02/26,01:03:49,03,09,1, 11.9,1,1, 3.078, 10489.382, 400.826, 52815.751 24/02/26,01:03:49,04,09,1, 11.9,1,1, 3.078, 10489.395, 400.815, 52815.731 24/02/26,01:03:49,05,09,1, 11.9,1,1, 3.078, 10489.402, 400.824, 52815.700 24/02/26,01:03:49,06,09,1, 11.9,1,1, 3.078, 10489.395, 400.824, 52815.752 24/02/26,01:03:49,07,09,1, 11.9,1,1, 3.078, 10489.421, 400.821, 52815.788 24/02/26,01:03:49,08,09,1, 11.9,1,1, 3.078, 10489.379, 400.820, 52815.777 24/02/26,01:03:49,09,09,1, 11.9,1,1, 3.078, 10489.413, 400.821, 52815.787 24/02/26,01:03:49,10,09,1, 11.9,1,1, 3.078, 10489.412, 400.807, 52815.810 24/02/26,01:03:49,11,09,1, 11.9,1,1, 3.078, 10489.419, 400.834, 52815.819 24/02/26,01:03:49,12,09,1, 11.9,1,1, 3.078, 10489.414, 400.819, 52815.756 24/02/26,01:03:49,13,09,1, 11.9,1,1, 3.078, 10489.425, 400.800, 52815.781 24/02/26,01:03:49,14,09,1, 11.9,1,1, 3.078, 10489.397, 400.819, 52815.876 24/02/26,01:03:49,15,09,1, 11.9,1,1, 3.078, 10489.418, 400.829, 52815.737 24/02/26,01:03:49,16,09,1, 11.9,1,1, 3.078, 10489.410, 400.799, 52815.752 24/02/26,01:03:49,17,09,1, 11.9,1,1, 3.078, 10489.398, 400.804, 52815.801 24/02/26,01:03:49,18,09,1, 11.9,1,1, 3.078, 10489.418, 400.790, 52815.771 24/02/26,01:03:49,19,09,1, 11.9,1,1, 3.078, 10489.445, 400.793, 52815.807 24/02/26,01:03:50,00,11,1, 11.9,1,1, 3.084, 10489.442, 400.793, 52815.807 24/02/26,01:03:50,01,11,1, 11.9,1,1, 3.084, 10489.459, 400.789, 52815.716 24/02/26,01:03:50,02,11,1, 11.9,1,1, 3.084, 10489.415, 400.817, 52815.751 24/02/26,01:03:50,03,11,1, 11.9,1,1, 3.084, 10489.424, 400.805, 52815.799 24/02/26,01:03:50,04,11,1, 11.9,1,1, 3.084, 10489.434, 400.808, 52815.798 24/02/26,01:03:50,05,11,1, 11.9,1,1, 3.084, 10489.404, 400.795, 52815.780 24/02/26,01:03:50,06,11,1, 11.9,1,1, 3.084, 10489.432, 400.811, 52815.785 24/02/26,01:03:50,07,11,1, 11.9,1,1, 3.084, 10489.424, 400.796, 52815.777 24/02/26,01:03:50,08,11,1, 11.9,1,1, 3.084, 10489.419, 400.794, 52815.762 24/02/26,01:03:50,09,11,1, 11.9,1,1, 3.084, 10489.435, 400.781, 52815.757 24/02/26,01:03:50,10,11,1, 11.9,1,1, 3.084, 10489.398, 400.781, 52815.774 24/02/26,01:03:50,11,11,1, 11.9,1,1, 3.084, 10489.444, 400.795, 52815.770 24/02/26,01:03:50,12,11,1, 11.9,1,1, 3.084, 10489.412, 400.787, 52815.767 24/02/26,01:03:50,13,11,1, 11.9,1,1, 3.084, 10489.441, 400.769, 52815.778 24/02/26,01:03:50,14,11,1, 11.9,1,1, 3.084, 10489.427, 400.792, 52815.753 24/02/26,01:03:50,15,11,1, 11.9,1,1, 3.084, 10489.425, 400.782, 52815.756 24/02/26,01:03:50,16,11,1, 11.9,1,1, 3.084, 10489.399, 400.784, 52815.775 24/02/26,01:03:50,17,11,1, 11.9,1,1, 3.084, 10489.442, 400.785, 52815.767 24/02/26,01:03:50,18,11,1, 11.9,1,1, 3.084, 10489.427, 400.804, 52815.762 24/02/26,01:03:50,19,11,1, 11.9,1,1, 3.084, 10489.435, 400.739, 52815.784 24/02/26,01:03:51,00,10,1, 11.8,1,1, 3.081, 10489.434, 400.739, 52815.784 24/02/26,01:03:51,01,10,1, 11.8,1,1, 3.081, 10489.446, 400.763, 52815.782 24/02/26,01:03:51,02,10,1, 11.8,1,1, 3.081, 10489.399, 400.779, 52815.804 24/02/26,01:03:51,03,10,1, 11.8,1,1, 3.081, 10489.436, 400.784, 52815.782 24/02/26,01:03:51,04,10,1, 11.8,1,1, 3.081, 10489.423, 400.770, 52815.730 24/02/26,01:03:51,05,10,1, 11.8,1,1, 3.081, 10489.462, 400.782, 52815.763 24/02/26,01:03:51,06,10,1, 11.8,1,1, 3.081, 10489.430, 400.767, 52815.772 24/02/26,01:03:51,07,10,1, 11.8,1,1, 3.081, 10489.434, 400.780, 52815.826 24/02/26,01:03:51,08,10,1, 11.8,1,1, 3.081, 10489.447, 400.774, 52815.814 24/02/26,01:03:51,09,10,1, 11.8,1,1, 3.081, 10489.446, 400.777, 52815.806 24/02/26,01:03:51,10,10,1, 11.8,1,1, 3.081, 10489.448, 400.752, 52815.758 24/02/26,01:03:51,11,10,1, 11.8,1,1, 3.081, 10489.427, 400.740, 52815.769 24/02/26,01:03:51,12,10,1, 11.8,1,1, 3.081, 10489.455, 400.763, 52815.792 24/02/26,01:03:51,13,10,1, 11.8,1,1, 3.081, 10489.460, 400.760, 52815.789 24/02/26,01:03:51,14,10,1, 11.8,1,1, 3.081, 10489.471, 400.765, 52815.793 24/02/26,01:03:51,15,10,1, 11.8,1,1, 3.081, 10489.448, 400.758, 52815.775 24/02/26,01:03:51,16,10,1, 11.8,1,1, 3.081, 10489.449, 400.757, 52815.815 24/02/26,01:03:51,17,10,1, 11.8,1,1, 3.081, 10489.423, 400.758, 52815.806 24/02/26,01:03:51,18,10,1, 11.8,1,1, 3.081, 10489.460, 400.752, 52815.829 24/02/26,01:03:51,19,10,1, 11.8,1,1, 3.081, 10489.433, 400.733, 52815.754 24/02/26,01:03:52,00,10,1, 11.9,1,1, 3.079, 10489.426, 400.733, 52815.754 24/02/26,01:03:52,01,10,1, 11.9,1,1, 3.079, 10489.438, 400.770, 52815.825 24/02/26,01:03:52,02,10,1, 11.9,1,1, 3.079, 10489.461, 400.742, 52815.796 24/02/26,01:03:52,03,10,1, 11.9,1,1, 3.079, 10489.462, 400.751, 52815.794 24/02/26,01:03:52,04,10,1, 11.9,1,1, 3.079, 10489.435, 400.740, 52815.785 24/02/26,01:03:52,05,10,1, 11.9,1,1, 3.079, 10489.452, 400.753, 52815.802 24/02/26,01:03:52,06,10,1, 11.9,1,1, 3.079, 10489.457, 400.745, 52815.843 24/02/26,01:03:52,07,10,1, 11.9,1,1, 3.079, 10489.466, 400.754, 52815.845 24/02/26,01:03:52,08,10,1, 11.9,1,1, 3.079, 10489.443, 400.742, 52815.794 24/02/26,01:03:52,09,10,1, 11.9,1,1, 3.079, 10489.451, 400.767, 52815.805 24/02/26,01:03:52,10,10,1, 11.9,1,1, 3.079, 10489.457, 400.748, 52815.833 24/02/26,01:03:52,11,10,1, 11.9,1,1, 3.079, 10489.468, 400.742, 52815.796 24/02/26,01:03:52,12,10,1, 11.9,1,1, 3.079, 10489.461, 400.742, 52815.803 24/02/26,01:03:52,13,10,1, 11.9,1,1, 3.079, 10489.464, 400.731, 52815.783 24/02/26,01:03:52,14,10,1, 11.9,1,1, 3.079, 10489.446, 400.736, 52815.849 24/02/26,01:03:52,15,10,1, 11.9,1,1, 3.079, 10489.446, 400.740, 52815.834 24/02/26,01:03:52,16,10,1, 11.9,1,1, 3.079, 10489.468, 400.745, 52815.766 24/02/26,01:03:52,17,10,1, 11.9,1,1, 3.079, 10489.447, 400.740, 52815.784 24/02/26,01:03:52,18,10,1, 11.9,1,1, 3.079, 10489.448, 400.740, 52815.824 24/02/26,01:03:52,19,10,1, 11.9,1,1, 3.079, 10489.460, 400.737, 52815.804 24/02/26,01:03:53,00,10,1, 11.9,1,1, 3.079, 10489.459, 400.737, 52815.804 24/02/26,01:03:53,01,10,1, 11.9,1,1, 3.079, 10489.460, 400.720, 52815.742 24/02/26,01:03:53,02,10,1, 11.9,1,1, 3.079, 10489.444, 400.710, 52815.787 24/02/26,01:03:53,03,10,1, 11.9,1,1, 3.079, 10489.466, 400.726, 52815.822 24/02/26,01:03:53,04,10,1, 11.9,1,1, 3.079, 10489.468, 400.714, 52815.763 24/02/26,01:03:53,05,10,1, 11.9,1,1, 3.079, 10489.461, 400.720, 52815.760 24/02/26,01:03:53,06,10,1, 11.9,1,1, 3.079, 10489.492, 400.680, 52815.521 24/02/26,01:03:53,07,10,1, 11.9,1,1, 3.079, 10489.444, 400.684, 52815.800 24/02/26,01:03:53,08,10,1, 11.9,1,1, 3.079, 10489.453, 400.730, 52815.794 24/02/26,01:03:53,09,10,1, 11.9,1,1, 3.079, 10489.465, 400.696, 52815.792 24/02/26,01:03:53,10,10,1, 11.9,1,1, 3.079, 10489.470, 400.712, 52815.769 24/02/26,01:03:53,11,10,1, 11.9,1,1, 3.079, 10489.471, 400.696, 52815.801 24/02/26,01:03:53,12,10,1, 11.9,1,1, 3.079, 10489.486, 400.689, 52815.769 24/02/26,01:03:53,13,10,1, 11.9,1,1, 3.079, 10489.478, 400.681, 52815.760 24/02/26,01:03:53,14,10,1, 11.9,1,1, 3.079, 10489.461, 400.683, 52815.821 24/02/26,01:03:53,15,10,1, 11.9,1,1, 3.079, 10489.463, 400.673, 52815.793 24/02/26,01:03:53,16,10,1, 11.9,1,1, 3.079, 10489.468, 400.689, 52815.741 24/02/26,01:03:53,17,10,1, 11.9,1,1, 3.079, 10489.489, 400.672, 52815.776 24/02/26,01:03:53,18,10,1, 11.9,1,1, 3.079, 10489.504, 400.702, 52815.802 24/02/26,01:03:53,19,10,1, 11.9,1,1, 3.079, 10489.483, 400.675, 52815.801 24/02/26,01:03:54,00,10,1, 11.9,1,1, 3.080, 10489.476, 400.675, 52815.801 24/02/26,01:03:54,01,10,1, 11.9,1,1, 3.080, 10489.485, 400.693, 52815.794 24/02/26,01:03:54,02,10,1, 11.9,1,1, 3.080, 10489.484, 400.688, 52815.833 24/02/26,01:03:54,03,10,1, 11.9,1,1, 3.080, 10489.487, 400.688, 52815.778 24/02/26,01:03:54,04,10,1, 11.9,1,1, 3.080, 10489.484, 400.694, 52815.773 24/02/26,01:03:54,05,10,1, 11.9,1,1, 3.080, 10489.471, 400.681, 52815.813 24/02/26,01:03:54,06,10,1, 11.9,1,1, 3.080, 10489.495, 400.681, 52815.848 24/02/26,01:03:54,07,10,1, 11.9,1,1, 3.080, 10489.501, 400.673, 52815.810 24/02/26,01:03:54,08,10,1, 11.9,1,1, 3.080, 10489.461, 400.690, 52815.768 24/02/26,01:03:54,09,10,1, 11.9,1,1, 3.080, 10489.491, 400.678, 52815.765 24/02/26,01:03:54,10,10,1, 11.9,1,1, 3.080, 10489.487, 400.673, 52815.814 24/02/26,01:03:54,11,10,1, 11.9,1,1, 3.080, 10489.460, 400.678, 52815.810 24/02/26,01:03:54,12,10,1, 11.9,1,1, 3.080, 10489.490, 400.682, 52815.813 24/02/26,01:03:54,13,10,1, 11.9,1,1, 3.080, 10489.484, 400.665, 52815.694 24/02/26,01:03:54,14,10,1, 11.9,1,1, 3.080, 10489.525, 400.641, 52815.760 24/02/26,01:03:54,15,10,1, 11.9,1,1, 3.080, 10489.470, 400.673, 52815.812 24/02/26,01:03:54,16,10,1, 11.9,1,1, 3.080, 10489.495, 400.663, 52815.780 24/02/26,01:03:54,17,10,1, 11.9,1,1, 3.080, 10489.509, 400.654, 52815.767 24/02/26,01:03:54,18,10,1, 11.9,1,1, 3.080, 10489.518, 400.659, 52815.803 24/02/26,01:03:54,19,10,1, 11.9,1,1, 3.080, 10489.501, 400.653, 52815.804 24/02/26,01:03:55,00,10,1, 11.9,1,1, 3.080, 10489.501, 400.653, 52815.804 24/02/26,01:03:55,01,10,1, 11.9,1,1, 3.080, 10489.503, 400.654, 52815.836 24/02/26,01:03:55,02,10,1, 11.9,1,1, 3.080, 10489.480, 400.662, 52815.793 24/02/26,01:03:55,03,10,1, 11.9,1,1, 3.080, 10489.497, 400.658, 52815.794 24/02/26,01:03:55,04,10,1, 11.9,1,1, 3.080, 10489.491, 400.679, 52815.839 24/02/26,01:03:55,05,10,1, 11.9,1,1, 3.080, 10489.510, 400.665, 52815.835 24/02/26,01:03:55,06,10,1, 11.9,1,1, 3.080, 10489.520, 400.658, 52815.812 24/02/26,01:03:55,07,10,1, 11.9,1,1, 3.080, 10489.485, 400.644, 52815.805 24/02/26,01:03:55,08,10,1, 11.9,1,1, 3.080, 10489.510, 400.685, 52815.838 24/02/26,01:03:55,09,10,1, 11.9,1,1, 3.080, 10489.511, 400.656, 52815.851 24/02/26,01:03:55,10,10,1, 11.9,1,1, 3.080, 10489.480, 400.635, 52815.755 24/02/26,01:03:55,11,10,1, 11.9,1,1, 3.080, 10489.494, 400.642, 52815.783 24/02/26,01:03:55,12,10,1, 11.9,1,1, 3.080, 10489.509, 400.670, 52815.837 24/02/26,01:03:55,13,10,1, 11.9,1,1, 3.080, 10489.503, 400.644, 52815.849 24/02/26,01:03:55,14,10,1, 11.9,1,1, 3.080, 10489.506, 400.636, 52815.800 24/02/26,01:03:55,15,10,1, 11.9,1,1, 3.080, 10489.499, 400.642, 52815.805 24/02/26,01:03:55,16,10,1, 11.9,1,1, 3.080, 10489.476, 400.636, 52815.935 24/02/26,01:03:55,17,10,1, 11.9,1,1, 3.080, 10489.468, 400.647, 52815.833 24/02/26,01:03:55,18,10,1, 11.9,1,1, 3.080, 10489.472, 400.648, 52815.858 24/02/26,01:03:55,19,10,1, 11.9,1,1, 3.080, 10489.477, 400.652, 52815.803 24/02/26,01:03:56,00,10,1, 11.9,1,1, 3.079, 10489.476, 400.652, 52815.803 24/02/26,01:03:56,01,10,1, 11.9,1,1, 3.079, 10489.476, 400.646, 52815.798 24/02/26,01:03:56,02,10,1, 11.9,1,1, 3.079, 10489.458, 400.608, 52815.807 24/02/26,01:03:56,03,10,1, 11.9,1,1, 3.079, 10489.502, 400.622, 52815.800 24/02/26,01:03:56,04,10,1, 11.9,1,1, 3.079, 10489.501, 400.640, 52815.791 24/02/26,01:03:56,05,10,1, 11.9,1,1, 3.079, 10489.482, 400.624, 52815.819 24/02/26,01:03:56,06,10,1, 11.9,1,1, 3.079, 10489.501, 400.612, 52815.817 24/02/26,01:03:56,07,10,1, 11.9,1,1, 3.079, 10489.502, 400.623, 52815.776 24/02/26,01:03:56,08,10,1, 11.9,1,1, 3.079, 10489.491, 400.622, 52815.820 24/02/26,01:03:56,09,10,1, 11.9,1,1, 3.079, 10489.489, 400.614, 52815.857 24/02/26,01:03:56,10,10,1, 11.9,1,1, 3.079, 10489.508, 400.610, 52815.877 24/02/26,01:03:56,11,10,1, 11.9,1,1, 3.079, 10489.503, 400.622, 52815.808 24/02/26,01:03:56,12,10,1, 11.9,1,1, 3.079, 10489.502, 400.644, 52815.844 24/02/26,01:03:56,13,10,1, 11.9,1,1, 3.079, 10489.507, 400.648, 52815.747 24/02/26,01:03:56,14,10,1, 11.9,1,1, 3.079, 10489.494, 400.650, 52815.770 24/02/26,01:03:56,15,10,1, 11.9,1,1, 3.079, 10489.511, 400.630, 52815.793 24/02/26,01:03:56,16,10,1, 11.9,1,1, 3.079, 10489.533, 400.641, 52815.807 24/02/26,01:03:56,17,10,1, 11.9,1,1, 3.079, 10489.517, 400.639, 52815.847 24/02/26,01:03:56,18,10,1, 11.9,1,1, 3.079, 10489.509, 400.633, 52815.836 24/02/26,01:03:56,19,10,1, 11.9,1,1, 3.079, 10489.501, 400.626, 52815.842 24/02/26,01:03:57,00,09,1, 11.9,1,1, 3.078, 10489.501, 400.626, 52815.842 24/02/26,01:03:57,01,09,1, 11.9,1,1, 3.078, 10489.497, 400.596, 52815.798 24/02/26,01:03:57,02,09,1, 11.9,1,1, 3.078, 10489.516, 400.675, 52815.972 24/02/26,01:03:57,03,09,1, 11.9,1,1, 3.078, 10489.504, 400.656, 52815.980 24/02/26,01:03:57,04,09,1, 11.9,1,1, 3.078, 10489.501, 400.652, 52816.012 24/02/26,01:03:57,05,09,1, 11.9,1,1, 3.078, 10489.498, 400.652, 52815.968 24/02/26,01:03:57,06,09,1, 11.9,1,1, 3.078, 10489.494, 400.671, 52815.998 24/02/26,01:03:57,07,09,1, 11.9,1,1, 3.078, 10489.522, 400.662, 52815.998 24/02/26,01:03:57,08,09,1, 11.9,1,1, 3.078, 10489.517, 400.647, 52816.013 24/02/26,01:03:57,09,09,1, 11.9,1,1, 3.078, 10489.531, 400.634, 52815.962 24/02/26,01:03:57,10,09,1, 11.9,1,1, 3.078, 10489.522, 400.653, 52815.986 24/02/26,01:03:57,11,09,1, 11.9,1,1, 3.078, 10489.508, 400.651, 52816.010 24/02/26,01:03:57,12,09,1, 11.9,1,1, 3.078, 10489.503, 400.641, 52816.032 24/02/26,01:03:57,13,09,1, 11.9,1,1, 3.078, 10489.520, 400.652, 52815.983 24/02/26,01:03:57,14,09,1, 11.9,1,1, 3.078, 10489.506, 400.646, 52816.058 24/02/26,01:03:57,15,09,1, 11.9,1,1, 3.078, 10489.509, 400.630, 52815.987 24/02/26,01:03:57,16,09,1, 11.9,1,1, 3.078, 10489.517, 400.632, 52815.973 24/02/26,01:03:57,17,09,1, 11.9,1,1, 3.078, 10489.513, 400.641, 52816.071 24/02/26,01:03:57,18,09,1, 11.9,1,1, 3.078, 10489.524, 400.612, 52815.987 24/02/26,01:03:57,19,09,1, 11.9,1,1, 3.078, 10489.525, 400.622, 52815.890 24/02/26,01:03:58,00,10,1, 11.9,1,1, 3.078, 10489.517, 400.622, 52815.890 24/02/26,01:03:58,01,10,1, 11.9,1,1, 3.078, 10489.520, 400.636, 52816.084 24/02/26,01:03:58,02,10,1, 11.9,1,1, 3.078, 10489.537, 400.624, 52815.955 24/02/26,01:03:58,03,10,1, 11.9,1,1, 3.078, 10489.511, 400.623, 52816.030 24/02/26,01:03:58,04,10,1, 11.9,1,1, 3.078, 10489.528, 400.644, 52816.039 24/02/26,01:03:58,05,10,1, 11.9,1,1, 3.078, 10489.525, 400.625, 52815.986 24/02/26,01:03:58,06,10,1, 11.9,1,1, 3.078, 10489.528, 400.607, 52815.954 24/02/26,01:03:58,07,10,1, 11.9,1,1, 3.078, 10489.510, 400.623, 52816.045 24/02/26,01:03:58,08,10,1, 11.9,1,1, 3.078, 10489.508, 400.646, 52816.029 24/02/26,01:03:58,09,10,1, 11.9,1,1, 3.078, 10489.529, 400.602, 52816.028 24/02/26,01:03:58,10,10,1, 11.9,1,1, 3.078, 10489.524, 400.627, 52816.040 24/02/26,01:03:58,11,10,1, 11.9,1,1, 3.078, 10489.494, 400.637, 52816.050 24/02/26,01:03:58,12,10,1, 11.9,1,1, 3.078, 10489.542, 400.594, 52815.974 24/02/26,01:03:58,13,10,1, 11.9,1,1, 3.078, 10489.541, 400.592, 52816.021 24/02/26,01:03:58,14,10,1, 11.9,1,1, 3.078, 10489.543, 400.598, 52816.039 24/02/26,01:03:58,15,10,1, 11.9,1,1, 3.078, 10489.531, 400.627, 52816.046 24/02/26,01:03:58,16,10,1, 11.9,1,1, 3.078, 10489.550, 400.633, 52816.009 24/02/26,01:03:58,17,10,1, 11.9,1,1, 3.078, 10489.521, 400.611, 52815.992 24/02/26,01:03:58,18,10,1, 11.9,1,1, 3.078, 10489.545, 400.595, 52816.016 24/02/26,01:03:58,19,10,1, 11.9,1,1, 3.078, 10489.527, 400.618, 52815.968 24/02/26,01:03:59,00,10,1, 11.9,1,1, 3.081, 10489.526, 400.618, 52815.968 24/02/26,01:03:59,01,10,1, 11.9,1,1, 3.081, 10489.538, 400.601, 52816.008 24/02/26,01:03:59,02,10,1, 11.9,1,1, 3.081, 10489.558, 400.590, 52815.823 24/02/26,01:03:59,03,10,1, 11.9,1,1, 3.081, 10489.513, 400.606, 52815.974 24/02/26,01:03:59,04,10,1, 11.9,1,1, 3.081, 10489.513, 400.612, 52815.978 24/02/26,01:03:59,05,10,1, 11.9,1,1, 3.081, 10489.532, 400.592, 52816.015 24/02/26,01:03:59,06,10,1, 11.9,1,1, 3.081, 10489.518, 400.583, 52816.066 24/02/26,01:03:59,07,10,1, 11.9,1,1, 3.081, 10489.549, 400.603, 52816.034 24/02/26,01:03:59,08,10,1, 11.9,1,1, 3.081, 10489.529, 400.601, 52815.946 24/02/26,01:03:59,09,10,1, 11.9,1,1, 3.081, 10489.540, 400.591, 52815.999 24/02/26,01:03:59,10,10,1, 11.9,1,1, 3.081, 10489.559, 400.568, 52816.060 24/02/26,01:03:59,11,10,1, 11.9,1,1, 3.081, 10489.539, 400.568, 52815.996 24/02/26,01:03:59,12,10,1, 11.9,1,1, 3.081, 10489.538, 400.597, 52816.017 24/02/26,01:03:59,13,10,1, 11.9,1,1, 3.081, 10489.537, 400.603, 52816.082 24/02/26,01:03:59,14,10,1, 11.9,1,1, 3.081, 10489.553, 400.592, 52815.987 24/02/26,01:03:59,15,10,1, 11.9,1,1, 3.081, 10489.536, 400.586, 52816.030 24/02/26,01:03:59,16,10,1, 11.9,1,1, 3.081, 10489.537, 400.567, 52816.034 24/02/26,01:03:59,17,10,1, 11.9,1,1, 3.081, 10489.516, 400.606, 52816.077 24/02/26,01:03:59,18,10,1, 11.9,1,1, 3.081, 10489.554, 400.580, 52816.002 24/02/26,01:03:59,19,10,1, 11.9,1,1, 3.081, 10489.554, 400.586, 52815.958 24/02/26,01:04:00,00,10,1, 11.9,1,1, 3.077, 10489.551, 400.586, 52815.958 24/02/26,01:04:00,01,10,1, 11.9,1,1, 3.077, 10489.543, 400.582, 52815.997 24/02/26,01:04:00,02,10,1, 11.9,1,1, 3.077, 10489.532, 400.585, 52815.998 24/02/26,01:04:00,03,10,1, 11.9,1,1, 3.077, 10489.523, 400.587, 52816.024 24/02/26,01:04:00,04,10,1, 11.9,1,1, 3.077, 10489.532, 400.573, 52815.987 24/02/26,01:04:00,05,10,1, 11.9,1,1, 3.077, 10489.552, 400.584, 52815.983 24/02/26,01:04:00,06,10,1, 11.9,1,1, 3.077, 10489.546, 400.569, 52815.962 24/02/26,01:04:00,07,10,1, 11.9,1,1, 3.077, 10489.557, 400.561, 52815.975 24/02/26,01:04:00,08,10,1, 11.9,1,1, 3.077, 10489.560, 400.576, 52816.033 24/02/26,01:04:00,09,10,1, 11.9,1,1, 3.077, 10489.545, 400.574, 52815.999 24/02/26,01:04:00,10,10,1, 11.9,1,1, 3.077, 10489.548, 400.567, 52816.006 24/02/26,01:04:00,11,10,1, 11.9,1,1, 3.077, 10489.545, 400.577, 52816.031 24/02/26,01:04:00,12,10,1, 11.9,1,1, 3.077, 10489.524, 400.571, 52816.026 24/02/26,01:04:00,13,10,1, 11.9,1,1, 3.077, 10489.539, 400.561, 52816.048 24/02/26,01:04:00,14,10,1, 11.9,1,1, 3.077, 10489.545, 400.586, 52816.028 24/02/26,01:04:00,15,10,1, 11.9,1,1, 3.077, 10489.557, 400.573, 52815.991 24/02/26,01:04:00,16,10,1, 11.9,1,1, 3.077, 10489.559, 400.562, 52816.023 24/02/26,01:04:00,17,10,1, 11.9,1,1, 3.077, 10489.550, 400.582, 52816.060 24/02/26,01:04:00,18,10,1, 11.9,1,1, 3.077, 10489.540, 400.569, 52816.037 24/02/26,01:04:00,19,10,1, 11.9,1,1, 3.077, 10489.559, 400.564, 52816.068 24/02/26,01:04:01,00,10,1, 11.9,1,1, 3.081, 10489.559, 400.564, 52816.068 24/02/26,01:04:01,01,10,1, 11.9,1,1, 3.081, 10489.537, 400.555, 52816.029 24/02/26,01:04:01,02,10,1, 11.9,1,1, 3.081, 10489.541, 400.546, 52816.018 24/02/26,01:04:01,03,10,1, 11.9,1,1, 3.081, 10489.561, 400.552, 52815.983 24/02/26,01:04:01,04,10,1, 11.9,1,1, 3.081, 10489.540, 400.557, 52815.980 24/02/26,01:04:01,05,10,1, 11.9,1,1, 3.081, 10489.562, 400.560, 52816.022 24/02/26,01:04:01,06,10,1, 11.9,1,1, 3.081, 10489.535, 400.552, 52816.023 24/02/26,01:04:01,07,10,1, 11.9,1,1, 3.081, 10489.559, 400.563, 52816.079 24/02/26,01:04:01,08,10,1, 11.9,1,1, 3.081, 10489.557, 400.579, 52816.003 24/02/26,01:04:01,09,10,1, 11.9,1,1, 3.081, 10489.568, 400.560, 52816.000 24/02/26,01:04:01,10,10,1, 11.9,1,1, 3.081, 10489.558, 400.568, 52816.036 24/02/26,01:04:01,11,10,1, 11.9,1,1, 3.081, 10489.549, 400.570, 52816.044 24/02/26,01:04:01,12,10,1, 11.9,1,1, 3.081, 10489.555, 400.568, 52816.058 24/02/26,01:04:01,13,10,1, 11.9,1,1, 3.081, 10489.565, 400.558, 52816.015 24/02/26,01:04:01,14,10,1, 11.9,1,1, 3.081, 10489.541, 400.538, 52815.875 24/02/26,01:04:01,15,10,1, 11.9,1,1, 3.081, 10489.527, 400.561, 52816.136 24/02/26,01:04:01,16,10,1, 11.9,1,1, 3.081, 10489.535, 400.545, 52816.075 24/02/26,01:04:01,17,10,1, 11.9,1,1, 3.081, 10489.566, 400.561, 52816.032 24/02/26,01:04:01,18,10,1, 11.9,1,1, 3.081, 10489.560, 400.531, 52816.050 24/02/26,01:04:01,19,10,1, 11.9,1,1, 3.081, 10489.536, 400.542, 52816.030 24/02/26,01:04:02,00,11,1, 11.9,1,1, 3.081, 10489.534, 400.542, 52816.030 24/02/26,01:04:02,01,11,1, 11.9,1,1, 3.081, 10489.540, 400.560, 52816.056 24/02/26,01:04:02,02,11,1, 11.9,1,1, 3.081, 10489.559, 400.539, 52816.022 24/02/26,01:04:02,03,11,1, 11.9,1,1, 3.081, 10489.553, 400.524, 52816.026 24/02/26,01:04:02,04,11,1, 11.9,1,1, 3.081, 10489.536, 400.522, 52816.038 24/02/26,01:04:02,05,11,1, 11.9,1,1, 3.081, 10489.538, 400.540, 52816.018 24/02/26,01:04:02,06,11,1, 11.9,1,1, 3.081, 10489.538, 400.516, 52816.054 24/02/26,01:04:02,07,11,1, 11.9,1,1, 3.081, 10489.563, 400.543, 52816.001 24/02/26,01:04:02,08,11,1, 11.9,1,1, 3.081, 10489.547, 400.534, 52816.031 24/02/26,01:04:02,09,11,1, 11.9,1,1, 3.081, 10489.548, 400.537, 52816.032 24/02/26,01:04:02,10,11,1, 11.9,1,1, 3.081, 10489.538, 400.529, 52816.070 24/02/26,01:04:02,11,11,1, 11.9,1,1, 3.081, 10489.556, 400.538, 52816.053 24/02/26,01:04:02,12,11,1, 11.9,1,1, 3.081, 10489.556, 400.538, 52816.020 24/02/26,01:04:02,13,11,1, 11.9,1,1, 3.081, 10489.520, 400.530, 52816.021 24/02/26,01:04:02,14,11,1, 11.9,1,1, 3.081, 10489.543, 400.529, 52816.047 24/02/26,01:04:02,15,11,1, 11.9,1,1, 3.081, 10489.537, 400.522, 52816.035 24/02/26,01:04:02,16,11,1, 11.9,1,1, 3.081, 10489.549, 400.514, 52816.012 24/02/26,01:04:02,17,11,1, 11.9,1,1, 3.081, 10489.564, 400.510, 52815.996 24/02/26,01:04:02,18,11,1, 11.9,1,1, 3.081, 10489.545, 400.531, 52815.986 24/02/26,01:04:02,19,11,1, 11.9,1,1, 3.081, 10489.536, 400.514, 52816.058 24/02/26,01:04:03,00,11,1, 11.9,1,1, 3.078, 10489.534, 400.514, 52816.058 24/02/26,01:04:03,01,11,1, 11.9,1,1, 3.078, 10489.555, 400.508, 52816.005 24/02/26,01:04:03,02,11,1, 11.9,1,1, 3.078, 10489.555, 400.502, 52816.011 24/02/26,01:04:03,03,11,1, 11.9,1,1, 3.078, 10489.540, 400.528, 52816.042 24/02/26,01:04:03,04,11,1, 11.9,1,1, 3.078, 10489.544, 400.510, 52816.034 24/02/26,01:04:03,05,11,1, 11.9,1,1, 3.078, 10489.542, 400.515, 52816.010 24/02/26,01:04:03,06,11,1, 11.9,1,1, 3.078, 10489.532, 400.500, 52816.017 24/02/26,01:04:03,07,11,1, 11.9,1,1, 3.078, 10489.561, 400.491, 52816.002 24/02/26,01:04:03,08,11,1, 11.9,1,1, 3.078, 10489.569, 400.504, 52816.040 24/02/26,01:04:03,09,11,1, 11.9,1,1, 3.078, 10489.539, 400.509, 52816.040 24/02/26,01:04:03,10,11,1, 11.9,1,1, 3.078, 10489.558, 400.497, 52816.028 24/02/26,01:04:03,11,11,1, 11.9,1,1, 3.078, 10489.590, 400.504, 52816.029 24/02/26,01:04:03,12,11,1, 11.9,1,1, 3.078, 10489.544, 400.492, 52816.022 24/02/26,01:04:03,13,11,1, 11.9,1,1, 3.078, 10489.568, 400.495, 52816.062 24/02/26,01:04:03,14,11,1, 11.9,1,1, 3.078, 10489.550, 400.490, 52816.109 24/02/26,01:04:03,15,11,1, 11.9,1,1, 3.078, 10489.562, 400.492, 52816.066 24/02/26,01:04:03,16,11,1, 11.9,1,1, 3.078, 10489.585, 400.503, 52816.038 24/02/26,01:04:03,17,11,1, 11.9,1,1, 3.078, 10489.567, 400.507, 52816.052 24/02/26,01:04:03,18,11,1, 11.9,1,1, 3.078, 10489.553, 400.483, 52816.029 24/02/26,01:04:03,19,11,1, 11.9,1,1, 3.078, 10489.562, 400.515, 52816.084 24/02/26,01:04:04,00,11,1, 11.9,1,1, 3.076, 10489.559, 400.515, 52816.084 24/02/26,01:04:04,01,11,1, 11.9,1,1, 3.076, 10489.561, 400.497, 52816.032 24/02/26,01:04:04,02,11,1, 11.9,1,1, 3.076, 10489.555, 400.487, 52816.045 24/02/26,01:04:04,03,11,1, 11.9,1,1, 3.076, 10489.555, 400.498, 52816.048 24/02/26,01:04:04,04,11,1, 11.9,1,1, 3.076, 10489.554, 400.477, 52816.035 24/02/26,01:04:04,05,11,1, 11.9,1,1, 3.076, 10489.555, 400.466, 52816.017 24/02/26,01:04:04,06,11,1, 11.9,1,1, 3.076, 10489.564, 400.466, 52816.003 24/02/26,01:04:04,07,11,1, 11.9,1,1, 3.076, 10489.574, 400.485, 52816.040 24/02/26,01:04:04,08,11,1, 11.9,1,1, 3.076, 10489.547, 400.488, 52816.046 24/02/26,01:04:04,09,11,1, 11.9,1,1, 3.076, 10489.569, 400.464, 52816.009 24/02/26,01:04:04,10,11,1, 11.9,1,1, 3.076, 10489.589, 400.478, 52816.015 24/02/26,01:04:04,11,11,1, 11.9,1,1, 3.076, 10489.568, 400.477, 52816.046 24/02/26,01:04:04,12,11,1, 11.9,1,1, 3.076, 10489.560, 400.484, 52816.067 24/02/26,01:04:04,13,11,1, 11.9,1,1, 3.076, 10489.568, 400.472, 52816.034 24/02/26,01:04:04,14,11,1, 11.9,1,1, 3.076, 10489.551, 400.487, 52816.077 24/02/26,01:04:04,15,11,1, 11.9,1,1, 3.076, 10489.571, 400.486, 52816.038 24/02/26,01:04:04,16,11,1, 11.9,1,1, 3.076, 10489.572, 400.478, 52816.075 24/02/26,01:04:04,17,11,1, 11.9,1,1, 3.076, 10489.586, 400.487, 52816.063 24/02/26,01:04:04,18,11,1, 11.9,1,1, 3.076, 10489.578, 400.486, 52816.039 24/02/26,01:04:04,19,11,1, 11.9,1,1, 3.076, 10489.566, 400.476, 52816.010 24/02/26,01:04:05,00,11,1, 11.9,1,1, 3.079, 10489.559, 400.476, 52816.010 24/02/26,01:04:05,01,11,1, 11.9,1,1, 3.079, 10489.575, 400.462, 52816.083 24/02/26,01:04:05,02,11,1, 11.9,1,1, 3.079, 10489.582, 400.503, 52816.047 24/02/26,01:04:05,03,11,1, 11.9,1,1, 3.079, 10489.600, 400.496, 52816.040 24/02/26,01:04:05,04,11,1, 11.9,1,1, 3.079, 10489.586, 400.479, 52816.086 24/02/26,01:04:05,05,11,1, 11.9,1,1, 3.079, 10489.566, 400.479, 52816.116 24/02/26,01:04:05,06,11,1, 11.9,1,1, 3.079, 10489.559, 400.464, 52816.097 24/02/26,01:04:05,07,11,1, 11.9,1,1, 3.079, 10489.582, 400.469, 52816.090 24/02/26,01:04:05,08,11,1, 11.9,1,1, 3.079, 10489.563, 400.459, 52816.052 24/02/26,01:04:05,09,11,1, 11.9,1,1, 3.079, 10489.572, 400.480, 52816.101 24/02/26,01:04:05,10,11,1, 11.9,1,1, 3.079, 10489.554, 400.472, 52816.115 24/02/26,01:04:05,11,11,1, 11.9,1,1, 3.079, 10489.577, 400.451, 52816.081 24/02/26,01:04:05,12,11,1, 11.9,1,1, 3.079, 10489.550, 400.453, 52816.045 24/02/26,01:04:05,13,11,1, 11.9,1,1, 3.079, 10489.562, 400.499, 52816.055 24/02/26,01:04:05,14,11,1, 11.9,1,1, 3.079, 10489.575, 400.465, 52816.104 24/02/26,01:04:05,15,11,1, 11.9,1,1, 3.079, 10489.572, 400.488, 52816.065 24/02/26,01:04:05,16,11,1, 11.9,1,1, 3.079, 10489.577, 400.459, 52816.037 24/02/26,01:04:05,17,11,1, 11.9,1,1, 3.079, 10489.577, 400.466, 52816.126 24/02/26,01:04:05,18,11,1, 11.9,1,1, 3.079, 10489.581, 400.461, 52816.123 24/02/26,01:04:05,19,11,1, 11.9,1,1, 3.079, 10489.575, 400.459, 52816.042 24/02/26,01:04:06,00,11,1, 12.0,1,1, 3.077, 10489.568, 400.459, 52816.042 24/02/26,01:04:06,01,11,1, 12.0,1,1, 3.077, 10489.566, 400.446, 52816.049 24/02/26,01:04:06,02,11,1, 12.0,1,1, 3.077, 10489.596, 400.454, 52816.083 24/02/26,01:04:06,03,11,1, 12.0,1,1, 3.077, 10489.556, 400.461, 52816.073 24/02/26,01:04:06,04,11,1, 12.0,1,1, 3.077, 10489.577, 400.471, 52816.030 24/02/26,01:04:06,05,11,1, 12.0,1,1, 3.077, 10489.582, 400.459, 52816.080 24/02/26,01:04:06,06,11,1, 12.0,1,1, 3.077, 10489.579, 400.482, 52816.082 24/02/26,01:04:06,07,11,1, 12.0,1,1, 3.077, 10489.583, 400.462, 52816.068 24/02/26,01:04:06,08,11,1, 12.0,1,1, 3.077, 10489.577, 400.468, 52816.069 24/02/26,01:04:06,09,11,1, 12.0,1,1, 3.077, 10489.590, 400.469, 52816.090 24/02/26,01:04:06,10,11,1, 12.0,1,1, 3.077, 10489.574, 400.481, 52816.103 24/02/26,01:04:06,11,11,1, 12.0,1,1, 3.077, 10489.586, 400.479, 52816.093 24/02/26,01:04:06,12,11,1, 12.0,1,1, 3.077, 10489.604, 400.461, 52816.105 24/02/26,01:04:06,13,11,1, 12.0,1,1, 3.077, 10489.574, 400.446, 52816.036 24/02/26,01:04:06,14,11,1, 12.0,1,1, 3.077, 10489.581, 400.445, 52816.127 24/02/26,01:04:06,15,11,1, 12.0,1,1, 3.077, 10489.582, 400.471, 52816.089 24/02/26,01:04:06,16,11,1, 12.0,1,1, 3.077, 10489.581, 400.467, 52816.111 24/02/26,01:04:06,17,11,1, 12.0,1,1, 3.077, 10489.564, 400.445, 52816.064 24/02/26,01:04:06,18,11,1, 12.0,1,1, 3.077, 10489.598, 400.443, 52816.050 24/02/26,01:04:06,19,11,1, 12.0,1,1, 3.077, 10489.577, 400.483, 52816.125 24/02/26,01:04:07,00,11,1, 11.9,1,1, 3.080, 10489.576, 400.483, 52816.125 24/02/26,01:04:07,01,11,1, 11.9,1,1, 3.080, 10489.571, 400.465, 52816.098 24/02/26,01:04:07,02,11,1, 11.9,1,1, 3.080, 10489.591, 400.475, 52816.084 24/02/26,01:04:07,03,11,1, 11.9,1,1, 3.080, 10489.553, 400.464, 52816.166 24/02/26,01:04:07,04,11,1, 11.9,1,1, 3.080, 10489.590, 400.475, 52816.113 24/02/26,01:04:07,05,11,1, 11.9,1,1, 3.080, 10489.573, 400.464, 52816.063 24/02/26,01:04:07,06,11,1, 11.9,1,1, 3.080, 10489.558, 400.442, 52816.118 24/02/26,01:04:07,07,11,1, 11.9,1,1, 3.080, 10489.569, 400.440, 52816.119 24/02/26,01:04:07,08,11,1, 11.9,1,1, 3.080, 10489.572, 400.465, 52816.105 24/02/26,01:04:07,09,11,1, 11.9,1,1, 3.080, 10489.579, 400.445, 52816.076 24/02/26,01:04:07,10,11,1, 11.9,1,1, 3.080, 10489.569, 400.484, 52816.089 24/02/26,01:04:07,11,11,1, 11.9,1,1, 3.080, 10489.568, 400.451, 52816.096 24/02/26,01:04:07,12,11,1, 11.9,1,1, 3.080, 10489.563, 400.454, 52816.105 24/02/26,01:04:07,13,11,1, 11.9,1,1, 3.080, 10489.587, 400.445, 52816.080 24/02/26,01:04:07,14,11,1, 11.9,1,1, 3.080, 10489.592, 400.460, 52816.069 24/02/26,01:04:07,15,11,1, 11.9,1,1, 3.080, 10489.595, 400.455, 52816.100 24/02/26,01:04:07,16,11,1, 11.9,1,1, 3.080, 10489.579, 400.488, 52816.151 24/02/26,01:04:07,17,11,1, 11.9,1,1, 3.080, 10489.561, 400.445, 52816.101 24/02/26,01:04:07,18,11,1, 11.9,1,1, 3.080, 10489.581, 400.432, 52816.065 24/02/26,01:04:07,19,11,1, 11.9,1,1, 3.080, 10489.567, 400.455, 52816.093 24/02/26,01:04:08,00,10,1, 11.9,1,1, 3.082, 10489.559, 400.455, 52816.093 24/02/26,01:04:08,01,10,1, 11.9,1,1, 3.082, 10489.573, 400.431, 52816.063 24/02/26,01:04:08,02,10,1, 11.9,1,1, 3.082, 10489.577, 400.444, 52816.089 24/02/26,01:04:08,03,10,1, 11.9,1,1, 3.082, 10489.588, 400.437, 52816.076 24/02/26,01:04:08,04,10,1, 11.9,1,1, 3.082, 10489.591, 400.446, 52816.102 24/02/26,01:04:08,05,10,1, 11.9,1,1, 3.082, 10489.601, 400.445, 52815.926 24/02/26,01:04:08,06,10,1, 11.9,1,1, 3.082, 10489.562, 400.422, 52816.058 24/02/26,01:04:08,07,10,1, 11.9,1,1, 3.082, 10489.580, 400.453, 52816.077 24/02/26,01:04:08,08,10,1, 11.9,1,1, 3.082, 10489.581, 400.436, 52816.045 24/02/26,01:04:08,09,10,1, 11.9,1,1, 3.082, 10489.587, 400.446, 52816.137 24/02/26,01:04:08,10,10,1, 11.9,1,1, 3.082, 10489.560, 400.419, 52816.146 24/02/26,01:04:08,11,10,1, 11.9,1,1, 3.082, 10489.573, 400.436, 52816.109 24/02/26,01:04:08,12,10,1, 11.9,1,1, 3.082, 10489.572, 400.441, 52816.055 24/02/26,01:04:08,13,10,1, 11.9,1,1, 3.082, 10489.566, 400.425, 52816.069 24/02/26,01:04:08,14,10,1, 11.9,1,1, 3.082, 10489.584, 400.439, 52816.121 24/02/26,01:04:08,15,10,1, 11.9,1,1, 3.082, 10489.587, 400.405, 52816.067 24/02/26,01:04:08,16,10,1, 11.9,1,1, 3.082, 10489.582, 400.446, 52816.115 24/02/26,01:04:08,17,10,1, 11.9,1,1, 3.082, 10489.590, 400.427, 52816.128 24/02/26,01:04:08,18,10,1, 11.9,1,1, 3.082, 10489.581, 400.450, 52816.108 24/02/26,01:04:08,19,10,1, 11.9,1,1, 3.082, 10489.573, 400.430, 52816.130 24/02/26,01:04:09,00,11,1, 11.9,1,1, 3.080, 10489.568, 400.430, 52816.130 24/02/26,01:04:09,01,11,1, 11.9,1,1, 3.080, 10489.569, 400.429, 52816.119 24/02/26,01:04:09,02,11,1, 11.9,1,1, 3.080, 10489.592, 400.422, 52816.106 24/02/26,01:04:09,03,11,1, 11.9,1,1, 3.080, 10489.565, 400.434, 52816.147 24/02/26,01:04:09,04,11,1, 11.9,1,1, 3.080, 10489.584, 400.423, 52816.121 24/02/26,01:04:09,05,11,1, 11.9,1,1, 3.080, 10489.601, 400.459, 52816.135 24/02/26,01:04:09,06,11,1, 11.9,1,1, 3.080, 10489.567, 400.417, 52816.119 24/02/26,01:04:09,07,11,1, 11.9,1,1, 3.080, 10489.587, 400.454, 52816.109 24/02/26,01:04:09,08,11,1, 11.9,1,1, 3.080, 10489.608, 400.453, 52816.325 24/02/26,01:04:09,09,11,1, 11.9,1,1, 3.080, 10489.574, 400.432, 52816.020 24/02/26,01:04:09,10,11,1, 11.9,1,1, 3.080, 10489.551, 400.429, 52816.097 24/02/26,01:04:09,11,11,1, 11.9,1,1, 3.080, 10489.549, 400.435, 52816.112 24/02/26,01:04:09,12,11,1, 11.9,1,1, 3.080, 10489.567, 400.441, 52816.149 24/02/26,01:04:09,13,11,1, 11.9,1,1, 3.080, 10489.561, 400.437, 52816.171 24/02/26,01:04:09,14,11,1, 11.9,1,1, 3.080, 10489.591, 400.440, 52816.122 24/02/26,01:04:09,15,11,1, 11.9,1,1, 3.080, 10489.594, 400.433, 52816.167 24/02/26,01:04:09,16,11,1, 11.9,1,1, 3.080, 10489.591, 400.436, 52816.135 24/02/26,01:04:09,17,11,1, 11.9,1,1, 3.080, 10489.607, 400.414, 52816.103 24/02/26,01:04:09,18,11,1, 11.9,1,1, 3.080, 10489.574, 400.441, 52816.216 24/02/26,01:04:09,19,11,1, 11.9,1,1, 3.080, 10489.592, 400.450, 52816.120 24/02/26,01:04:10,00,10,1, 12.0,1,1, 3.082, 10489.584, 400.450, 52816.120 24/02/26,01:04:10,01,10,1, 12.0,1,1, 3.082, 10489.572, 400.429, 52816.137 24/02/26,01:04:10,02,10,1, 12.0,1,1, 3.082, 10489.590, 400.420, 52816.161 24/02/26,01:04:10,03,10,1, 12.0,1,1, 3.082, 10489.572, 400.411, 52816.180 24/02/26,01:04:10,04,10,1, 12.0,1,1, 3.082, 10489.588, 400.431, 52816.169 24/02/26,01:04:10,05,10,1, 12.0,1,1, 3.082, 10489.593, 400.419, 52816.135 24/02/26,01:04:10,06,10,1, 12.0,1,1, 3.082, 10489.602, 400.459, 52816.123 24/02/26,01:04:10,07,10,1, 12.0,1,1, 3.082, 10489.591, 400.430, 52816.167 24/02/26,01:04:10,08,10,1, 12.0,1,1, 3.082, 10489.611, 400.408, 52816.173 24/02/26,01:04:10,09,10,1, 12.0,1,1, 3.082, 10489.587, 400.422, 52816.120 24/02/26,01:04:10,10,10,1, 12.0,1,1, 3.082, 10489.596, 400.393, 52816.145 24/02/26,01:04:10,11,10,1, 12.0,1,1, 3.082, 10489.570, 400.390, 52816.117 24/02/26,01:04:10,12,10,1, 12.0,1,1, 3.082, 10489.589, 400.384, 52816.158 24/02/26,01:04:10,13,10,1, 12.0,1,1, 3.082, 10489.592, 400.415, 52816.153 24/02/26,01:04:10,14,10,1, 12.0,1,1, 3.082, 10489.614, 400.419, 52816.170 24/02/26,01:04:10,15,10,1, 12.0,1,1, 3.082, 10489.622, 400.397, 52816.088 24/02/26,01:04:10,16,10,1, 12.0,1,1, 3.082, 10489.585, 400.437, 52816.286 24/02/26,01:04:10,17,10,1, 12.0,1,1, 3.082, 10489.621, 400.440, 52816.160 24/02/26,01:04:10,18,10,1, 12.0,1,1, 3.082, 10489.597, 400.427, 52816.132 24/02/26,01:04:10,19,10,1, 12.0,1,1, 3.082, 10489.600, 400.415, 52816.135 24/02/26,01:04:11,00,09,1, 11.9,1,1, 3.080, 10489.593, 400.415, 52816.135 24/02/26,01:04:11,01,09,1, 11.9,1,1, 3.080, 10489.572, 400.412, 52816.124 24/02/26,01:04:11,02,09,1, 11.9,1,1, 3.080, 10489.587, 400.418, 52816.093 24/02/26,01:04:11,03,09,1, 11.9,1,1, 3.080, 10489.583, 400.416, 52816.134 24/02/26,01:04:11,04,09,1, 11.9,1,1, 3.080, 10489.596, 400.428, 52816.132 24/02/26,01:04:11,05,09,1, 11.9,1,1, 3.080, 10489.578, 400.412, 52816.105 24/02/26,01:04:11,06,09,1, 11.9,1,1, 3.080, 10489.573, 400.398, 52816.119 24/02/26,01:04:11,07,09,1, 11.9,1,1, 3.080, 10489.585, 400.401, 52816.134 24/02/26,01:04:11,08,09,1, 11.9,1,1, 3.080, 10489.577, 400.435, 52816.127 24/02/26,01:04:11,09,09,1, 11.9,1,1, 3.080, 10489.590, 400.414, 52816.120 24/02/26,01:04:11,10,09,1, 11.9,1,1, 3.080, 10489.590, 400.420, 52816.075 24/02/26,01:04:11,11,09,1, 11.9,1,1, 3.080, 10489.589, 400.412, 52816.139 24/02/26,01:04:11,12,09,1, 11.9,1,1, 3.080, 10489.587, 400.411, 52816.152 24/02/26,01:04:11,13,09,1, 11.9,1,1, 3.080, 10489.609, 400.431, 52816.228 24/02/26,01:04:11,14,09,1, 11.9,1,1, 3.080, 10489.611, 400.405, 52816.150 24/02/26,01:04:11,15,09,1, 11.9,1,1, 3.080, 10489.596, 400.409, 52816.125 24/02/26,01:04:11,16,09,1, 11.9,1,1, 3.080, 10489.597, 400.403, 52816.107 24/02/26,01:04:11,17,09,1, 11.9,1,1, 3.080, 10489.592, 400.413, 52816.131 24/02/26,01:04:11,18,09,1, 11.9,1,1, 3.080, 10489.586, 400.408, 52816.116 24/02/26,01:04:11,19,09,1, 11.9,1,1, 3.080, 10489.569, 400.432, 52816.164 24/02/26,01:04:12,00,10,1, 11.9,1,1, 3.079, 10489.568, 400.432, 52816.164 24/02/26,01:04:12,01,10,1, 11.9,1,1, 3.079, 10489.626, 400.399, 52816.122 24/02/26,01:04:12,02,10,1, 11.9,1,1, 3.079, 10489.608, 400.401, 52816.167 24/02/26,01:04:12,03,10,1, 11.9,1,1, 3.079, 10489.596, 400.403, 52816.157 24/02/26,01:04:12,04,10,1, 11.9,1,1, 3.079, 10489.586, 400.411, 52816.146 24/02/26,01:04:12,05,10,1, 11.9,1,1, 3.079, 10489.601, 400.416, 52816.132 24/02/26,01:04:12,06,10,1, 11.9,1,1, 3.079, 10489.619, 400.385, 52816.127 24/02/26,01:04:12,07,10,1, 11.9,1,1, 3.079, 10489.597, 400.393, 52816.114 24/02/26,01:04:12,08,10,1, 11.9,1,1, 3.079, 10489.586, 400.398, 52816.146 24/02/26,01:04:12,09,10,1, 11.9,1,1, 3.079, 10489.588, 400.398, 52816.148 24/02/26,01:04:12,10,10,1, 11.9,1,1, 3.079, 10489.602, 400.391, 52816.164 24/02/26,01:04:12,11,10,1, 11.9,1,1, 3.079, 10489.588, 400.419, 52816.134 24/02/26,01:04:12,12,10,1, 11.9,1,1, 3.079, 10489.573, 400.416, 52816.120 24/02/26,01:04:12,13,10,1, 11.9,1,1, 3.079, 10489.591, 400.434, 52816.175 24/02/26,01:04:12,14,10,1, 11.9,1,1, 3.079, 10489.593, 400.419, 52816.169 24/02/26,01:04:12,15,10,1, 11.9,1,1, 3.079, 10489.615, 400.404, 52816.147 24/02/26,01:04:12,16,10,1, 11.9,1,1, 3.079, 10489.601, 400.408, 52816.161 24/02/26,01:04:12,17,10,1, 11.9,1,1, 3.079, 10489.595, 400.415, 52816.159 24/02/26,01:04:12,18,10,1, 11.9,1,1, 3.079, 10489.577, 400.403, 52816.176 24/02/26,01:04:12,19,10,1, 11.9,1,1, 3.079, 10489.604, 400.405, 52816.210 24/02/26,01:04:13,00,11,1, 11.9,1,1, 3.083, 10489.601, 400.405, 52816.210 24/02/26,01:04:13,01,11,1, 11.9,1,1, 3.083, 10489.580, 400.403, 52816.106 24/02/26,01:04:13,02,11,1, 11.9,1,1, 3.083, 10489.554, 400.385, 52816.131 24/02/26,01:04:13,03,11,1, 11.9,1,1, 3.083, 10489.585, 400.392, 52816.162 24/02/26,01:04:13,04,11,1, 11.9,1,1, 3.083, 10489.585, 400.415, 52816.140 24/02/26,01:04:13,05,11,1, 11.9,1,1, 3.083, 10489.584, 400.398, 52816.191 24/02/26,01:04:13,06,11,1, 11.9,1,1, 3.083, 10489.574, 400.403, 52816.124 24/02/26,01:04:13,07,11,1, 11.9,1,1, 3.083, 10489.591, 400.404, 52816.114 24/02/26,01:04:13,08,11,1, 11.9,1,1, 3.083, 10489.580, 400.397, 52816.116 24/02/26,01:04:13,09,11,1, 11.9,1,1, 3.083, 10489.578, 400.392, 52816.154 24/02/26,01:04:13,10,11,1, 11.9,1,1, 3.083, 10489.574, 400.409, 52816.076 24/02/26,01:04:13,11,11,1, 11.9,1,1, 3.083, 10489.588, 400.389, 52816.078 24/02/26,01:04:13,12,11,1, 11.9,1,1, 3.083, 10489.580, 400.410, 52816.163 24/02/26,01:04:13,13,11,1, 11.9,1,1, 3.083, 10489.553, 400.396, 52816.169 24/02/26,01:04:13,14,11,1, 11.9,1,1, 3.083, 10489.576, 400.388, 52816.139 24/02/26,01:04:13,15,11,1, 11.9,1,1, 3.083, 10489.568, 400.385, 52816.149 24/02/26,01:04:13,16,11,1, 11.9,1,1, 3.083, 10489.594, 400.397, 52816.200 24/02/26,01:04:13,17,11,1, 11.9,1,1, 3.083, 10489.622, 400.385, 52816.073 24/02/26,01:04:13,18,11,1, 11.9,1,1, 3.083, 10489.623, 400.410, 52816.113 24/02/26,01:04:13,19,11,1, 11.9,1,1, 3.083, 10489.611, 400.375, 52816.138 24/02/26,01:04:14,00,11,1, 11.9,1,1, 3.085, 10489.609, 400.375, 52816.138 24/02/26,01:04:14,01,11,1, 11.9,1,1, 3.085, 10489.582, 400.389, 52816.185 24/02/26,01:04:14,02,11,1, 11.9,1,1, 3.085, 10489.608, 400.381, 52816.134 24/02/26,01:04:14,03,11,1, 11.9,1,1, 3.085, 10489.611, 400.370, 52816.130 24/02/26,01:04:14,04,11,1, 11.9,1,1, 3.085, 10489.588, 400.398, 52816.200 24/02/26,01:04:14,05,11,1, 11.9,1,1, 3.085, 10489.583, 400.394, 52816.111 24/02/26,01:04:14,06,11,1, 11.9,1,1, 3.085, 10489.603, 400.393, 52816.126 24/02/26,01:04:14,07,11,1, 11.9,1,1, 3.085, 10489.554, 400.395, 52816.147 24/02/26,01:04:14,08,11,1, 11.9,1,1, 3.085, 10489.585, 400.371, 52816.118 24/02/26,01:04:14,09,11,1, 11.9,1,1, 3.085, 10489.571, 400.372, 52816.133 24/02/26,01:04:14,10,11,1, 11.9,1,1, 3.085, 10489.592, 400.371, 52816.175 24/02/26,01:04:14,11,11,1, 11.9,1,1, 3.085, 10489.578, 400.404, 52816.147 24/02/26,01:04:14,12,11,1, 11.9,1,1, 3.085, 10489.574, 400.402, 52816.172 24/02/26,01:04:14,13,11,1, 11.9,1,1, 3.085, 10489.574, 400.396, 52816.220 24/02/26,01:04:14,14,11,1, 11.9,1,1, 3.085, 10489.573, 400.397, 52816.184 24/02/26,01:04:14,15,11,1, 11.9,1,1, 3.085, 10489.605, 400.382, 52816.187 24/02/26,01:04:14,16,11,1, 11.9,1,1, 3.085, 10489.622, 400.406, 52816.314 24/02/26,01:04:14,17,11,1, 11.9,1,1, 3.085, 10489.561, 400.405, 52816.149 24/02/26,01:04:14,18,11,1, 11.9,1,1, 3.085, 10489.581, 400.410, 52816.243 24/02/26,01:04:14,19,11,1, 11.9,1,1, 3.085, 10489.586, 400.404, 52816.128 24/02/26,01:04:15,00,11,1, 11.9,1,1, 3.080, 10489.584, 400.404, 52816.128 24/02/26,01:04:15,01,11,1, 11.9,1,1, 3.080, 10489.601, 400.413, 52816.172 24/02/26,01:04:15,02,11,1, 11.9,1,1, 3.080, 10489.583, 400.395, 52816.201 24/02/26,01:04:15,03,11,1, 11.9,1,1, 3.080, 10489.563, 400.371, 52816.251 24/02/26,01:04:15,04,11,1, 11.9,1,1, 3.080, 10489.615, 400.399, 52816.120 24/02/26,01:04:15,05,11,1, 11.9,1,1, 3.080, 10489.580, 400.391, 52816.150 24/02/26,01:04:15,06,11,1, 11.9,1,1, 3.080, 10489.577, 400.389, 52816.149 24/02/26,01:04:15,07,11,1, 11.9,1,1, 3.080, 10489.574, 400.378, 52816.184 24/02/26,01:04:15,08,11,1, 11.9,1,1, 3.080, 10489.568, 400.390, 52816.139 24/02/26,01:04:15,09,11,1, 11.9,1,1, 3.080, 10489.577, 400.423, 52816.146 24/02/26,01:04:15,10,11,1, 11.9,1,1, 3.080, 10489.563, 400.411, 52816.179 24/02/26,01:04:15,11,11,1, 11.9,1,1, 3.080, 10489.584, 400.393, 52816.165 24/02/26,01:04:15,12,11,1, 11.9,1,1, 3.080, 10489.569, 400.400, 52816.205 24/02/26,01:04:15,13,11,1, 11.9,1,1, 3.080, 10489.580, 400.414, 52816.193 24/02/26,01:04:15,14,11,1, 11.9,1,1, 3.080, 10489.569, 400.387, 52816.171 24/02/26,01:04:15,15,11,1, 11.9,1,1, 3.080, 10489.576, 400.373, 52816.155 24/02/26,01:04:15,16,11,1, 11.9,1,1, 3.080, 10489.571, 400.391, 52816.137 24/02/26,01:04:15,17,11,1, 11.9,1,1, 3.080, 10489.588, 400.411, 52816.229 24/02/26,01:04:15,18,11,1, 11.9,1,1, 3.080, 10489.546, 400.380, 52816.223 24/02/26,01:04:15,19,11,1, 11.9,1,1, 3.080, 10489.565, 400.388, 52816.192 24/02/26,01:04:16,00,11,1, 11.8,1,1, 3.081, 10489.559, 400.388, 52816.192 24/02/26,01:04:16,01,11,1, 11.8,1,1, 3.081, 10489.552, 400.376, 52816.161 24/02/26,01:04:16,02,11,1, 11.8,1,1, 3.081, 10489.594, 400.380, 52816.219 24/02/26,01:04:16,03,11,1, 11.8,1,1, 3.081, 10489.593, 400.372, 52816.140 24/02/26,01:04:16,04,11,1, 11.8,1,1, 3.081, 10489.591, 400.388, 52816.202 24/02/26,01:04:16,05,11,1, 11.8,1,1, 3.081, 10489.591, 400.383, 52816.143 24/02/26,01:04:16,06,11,1, 11.8,1,1, 3.081, 10489.558, 400.401, 52816.262 24/02/26,01:04:16,07,11,1, 11.8,1,1, 3.081, 10489.556, 400.397, 52816.222 24/02/26,01:04:16,08,11,1, 11.8,1,1, 3.081, 10489.586, 400.411, 52816.162 24/02/26,01:04:16,09,11,1, 11.8,1,1, 3.081, 10489.596, 400.388, 52816.144 24/02/26,01:04:16,10,11,1, 11.8,1,1, 3.081, 10489.599, 400.376, 52816.168 24/02/26,01:04:16,11,11,1, 11.8,1,1, 3.081, 10489.572, 400.409, 52816.233 24/02/26,01:04:16,12,11,1, 11.8,1,1, 3.081, 10489.592, 400.363, 52816.096 24/02/26,01:04:16,13,11,1, 11.8,1,1, 3.081, 10489.581, 400.393, 52816.122 24/02/26,01:04:16,14,11,1, 11.8,1,1, 3.081, 10489.570, 400.394, 52816.130 24/02/26,01:04:16,15,11,1, 11.8,1,1, 3.081, 10489.585, 400.380, 52816.181 24/02/26,01:04:16,16,11,1, 11.8,1,1, 3.081, 10489.559, 400.400, 52816.223 24/02/26,01:04:16,17,11,1, 11.8,1,1, 3.081, 10489.586, 400.390, 52816.170 24/02/26,01:04:16,18,11,1, 11.8,1,1, 3.081, 10489.587, 400.371, 52816.159 24/02/26,01:04:16,19,11,1, 11.8,1,1, 3.081, 10489.592, 400.396, 52816.190 24/02/26,01:04:17,00,11,1, 11.8,1,1, 3.079, 10489.584, 400.396, 52816.190 24/02/26,01:04:17,01,11,1, 11.8,1,1, 3.079, 10489.574, 400.364, 52816.221 24/02/26,01:04:17,02,11,1, 11.8,1,1, 3.079, 10489.604, 400.370, 52816.145 24/02/26,01:04:17,03,11,1, 11.8,1,1, 3.079, 10489.556, 400.383, 52816.170 24/02/26,01:04:17,04,11,1, 11.8,1,1, 3.079, 10489.601, 400.374, 52816.156 24/02/26,01:04:17,05,11,1, 11.8,1,1, 3.079, 10489.590, 400.389, 52816.199 24/02/26,01:04:17,06,11,1, 11.8,1,1, 3.079, 10489.583, 400.378, 52816.264 24/02/26,01:04:17,07,11,1, 11.8,1,1, 3.079, 10489.583, 400.379, 52816.131 24/02/26,01:04:17,08,11,1, 11.8,1,1, 3.079, 10489.580, 400.386, 52816.213 24/02/26,01:04:17,09,11,1, 11.8,1,1, 3.079, 10489.582, 400.373, 52816.224 24/02/26,01:04:17,10,11,1, 11.8,1,1, 3.079, 10489.606, 400.371, 52816.233 24/02/26,01:04:17,11,11,1, 11.8,1,1, 3.079, 10489.577, 400.363, 52816.223 24/02/26,01:04:17,12,11,1, 11.8,1,1, 3.079, 10489.571, 400.392, 52816.189 24/02/26,01:04:17,13,11,1, 11.8,1,1, 3.079, 10489.589, 400.390, 52816.217 24/02/26,01:04:17,14,11,1, 11.8,1,1, 3.079, 10489.582, 400.367, 52816.164 24/02/26,01:04:17,15,11,1, 11.8,1,1, 3.079, 10489.609, 400.378, 52816.222 24/02/26,01:04:17,16,11,1, 11.8,1,1, 3.079, 10489.600, 400.407, 52816.194 24/02/26,01:04:17,17,11,1, 11.8,1,1, 3.079, 10489.597, 400.406, 52816.120 24/02/26,01:04:17,18,11,1, 11.8,1,1, 3.079, 10489.563, 400.387, 52816.182 24/02/26,01:04:17,19,11,1, 11.8,1,1, 3.079, 10489.593, 400.388, 52816.143 24/02/26,01:04:18,00,11,1, 11.9,1,1, 3.080, 10489.593, 400.388, 52816.143 24/02/26,01:04:18,01,11,1, 11.9,1,1, 3.080, 10489.579, 400.394, 52816.134 24/02/26,01:04:18,02,11,1, 11.9,1,1, 3.080, 10489.581, 400.410, 52816.251 24/02/26,01:04:18,03,11,1, 11.9,1,1, 3.080, 10489.585, 400.391, 52816.230 24/02/26,01:04:18,04,11,1, 11.9,1,1, 3.080, 10489.575, 400.367, 52816.221 24/02/26,01:04:18,05,11,1, 11.9,1,1, 3.080, 10489.568, 400.378, 52816.273 24/02/26,01:04:18,06,11,1, 11.9,1,1, 3.080, 10489.564, 400.390, 52816.189 24/02/26,01:04:18,07,11,1, 11.9,1,1, 3.080, 10489.585, 400.382, 52816.219 24/02/26,01:04:18,08,11,1, 11.9,1,1, 3.080, 10489.582, 400.406, 52816.212 24/02/26,01:04:18,09,11,1, 11.9,1,1, 3.080, 10489.558, 400.398, 52816.197 24/02/26,01:04:18,10,11,1, 11.9,1,1, 3.080, 10489.558, 400.378, 52816.174 24/02/26,01:04:18,11,11,1, 11.9,1,1, 3.080, 10489.560, 400.375, 52816.184 24/02/26,01:04:18,12,11,1, 11.9,1,1, 3.080, 10489.563, 400.382, 52816.265 24/02/26,01:04:18,13,11,1, 11.9,1,1, 3.080, 10489.546, 400.389, 52816.292 24/02/26,01:04:18,14,11,1, 11.9,1,1, 3.080, 10489.569, 400.378, 52816.233 24/02/26,01:04:18,15,11,1, 11.9,1,1, 3.080, 10489.574, 400.369, 52816.248 24/02/26,01:04:18,16,11,1, 11.9,1,1, 3.080, 10489.565, 400.394, 52816.242 24/02/26,01:04:18,17,11,1, 11.9,1,1, 3.080, 10489.587, 400.380, 52816.203 24/02/26,01:04:18,18,11,1, 11.9,1,1, 3.080, 10489.573, 400.381, 52816.279 24/02/26,01:04:18,19,11,1, 11.9,1,1, 3.080, 10489.552, 400.381, 52816.257 24/02/26,01:04:19,00,10,1, 11.9,1,1, 3.080, 10489.551, 400.381, 52816.257 24/02/26,01:04:19,01,10,1, 11.9,1,1, 3.080, 10489.514, 400.372, 52816.210 24/02/26,01:04:19,02,10,1, 11.9,1,1, 3.080, 10489.574, 400.369, 52816.320 24/02/26,01:04:19,03,10,1, 11.9,1,1, 3.080, 10489.520, 400.356, 52816.293 24/02/26,01:04:19,04,10,1, 11.9,1,1, 3.080, 10489.574, 400.355, 52816.247 24/02/26,01:04:19,05,10,1, 11.9,1,1, 3.080, 10489.546, 400.352, 52816.214 24/02/26,01:04:19,06,10,1, 11.9,1,1, 3.080, 10489.546, 400.357, 52816.160 24/02/26,01:04:19,07,10,1, 11.9,1,1, 3.080, 10489.553, 400.360, 52816.211 24/02/26,01:04:19,08,10,1, 11.9,1,1, 3.080, 10489.559, 400.369, 52816.165 24/02/26,01:04:19,09,10,1, 11.9,1,1, 3.080, 10489.561, 400.365, 52816.137 24/02/26,01:04:19,10,10,1, 11.9,1,1, 3.080, 10489.556, 400.363, 52816.192 24/02/26,01:04:19,11,10,1, 11.9,1,1, 3.080, 10489.558, 400.340, 52816.186 24/02/26,01:04:19,12,10,1, 11.9,1,1, 3.080, 10489.557, 400.372, 52816.219 24/02/26,01:04:19,13,10,1, 11.9,1,1, 3.080, 10489.564, 400.360, 52816.136 24/02/26,01:04:19,14,10,1, 11.9,1,1, 3.080, 10489.548, 400.366, 52816.167 24/02/26,01:04:19,15,10,1, 11.9,1,1, 3.080, 10489.538, 400.350, 52816.139 24/02/26,01:04:19,16,10,1, 11.9,1,1, 3.080, 10489.544, 400.363, 52816.176 24/02/26,01:04:19,17,10,1, 11.9,1,1, 3.080, 10489.555, 400.389, 52816.225 24/02/26,01:04:19,18,10,1, 11.9,1,1, 3.080, 10489.572, 400.377, 52816.203 24/02/26,01:04:19,19,10,1, 11.9,1,1, 3.080, 10489.540, 400.373, 52816.145 24/02/26,01:04:20,00,11,1, 12.0,1,1, 3.080, 10489.534, 400.373, 52816.145 24/02/26,01:04:20,01,11,1, 12.0,1,1, 3.080, 10489.553, 400.386, 52816.196 24/02/26,01:04:20,02,11,1, 12.0,1,1, 3.080, 10489.567, 400.354, 52816.011 24/02/26,01:04:20,03,11,1, 12.0,1,1, 3.080, 10489.574, 400.376, 52816.206 24/02/26,01:04:20,04,11,1, 12.0,1,1, 3.080, 10489.549, 400.357, 52816.214 24/02/26,01:04:20,05,11,1, 12.0,1,1, 3.080, 10489.572, 400.366, 52816.246 24/02/26,01:04:20,06,11,1, 12.0,1,1, 3.080, 10489.561, 400.339, 52816.062 24/02/26,01:04:20,07,11,1, 12.0,1,1, 3.080, 10489.563, 400.371, 52816.168 24/02/26,01:04:20,08,11,1, 12.0,1,1, 3.080, 10489.541, 400.362, 52816.201 24/02/26,01:04:20,09,11,1, 12.0,1,1, 3.080, 10489.550, 400.370, 52816.146 24/02/26,01:04:20,10,11,1, 12.0,1,1, 3.080, 10489.528, 400.365, 52816.215 24/02/26,01:04:20,11,11,1, 12.0,1,1, 3.080, 10489.547, 400.382, 52816.213 24/02/26,01:04:20,12,11,1, 12.0,1,1, 3.080, 10489.532, 400.393, 52816.285 24/02/26,01:04:20,13,11,1, 12.0,1,1, 3.080, 10489.523, 400.377, 52816.234 24/02/26,01:04:20,14,11,1, 12.0,1,1, 3.080, 10489.537, 400.377, 52816.234 24/02/26,01:04:20,15,11,1, 12.0,1,1, 3.080, 10489.521, 400.383, 52816.258 24/02/26,01:04:20,16,11,1, 12.0,1,1, 3.080, 10489.526, 400.383, 52816.265 24/02/26,01:04:20,17,11,1, 12.0,1,1, 3.080, 10489.523, 400.393, 52816.342 24/02/26,01:04:20,18,11,1, 12.0,1,1, 3.080, 10489.508, 400.389, 52816.269 24/02/26,01:04:20,19,11,1, 12.0,1,1, 3.080, 10489.517, 400.385, 52816.269 24/02/26,01:04:21,00,11,1, 11.9,1,1, 3.078, 10489.509, 400.385, 52816.269 24/02/26,01:04:21,01,11,1, 11.9,1,1, 3.078, 10489.535, 400.384, 52816.262 24/02/26,01:04:21,02,11,1, 11.9,1,1, 3.078, 10489.545, 400.367, 52816.231 24/02/26,01:04:21,03,11,1, 11.9,1,1, 3.078, 10489.549, 400.373, 52816.235 24/02/26,01:04:21,04,11,1, 11.9,1,1, 3.078, 10489.525, 400.376, 52816.249 24/02/26,01:04:21,05,11,1, 11.9,1,1, 3.078, 10489.523, 400.367, 52816.232 24/02/26,01:04:21,06,11,1, 11.9,1,1, 3.078, 10489.516, 400.363, 52816.198 24/02/26,01:04:21,07,11,1, 11.9,1,1, 3.078, 10489.535, 400.367, 52816.287 24/02/26,01:04:21,08,11,1, 11.9,1,1, 3.078, 10489.540, 400.357, 52816.228 24/02/26,01:04:21,09,11,1, 11.9,1,1, 3.078, 10489.526, 400.379, 52816.261 24/02/26,01:04:21,10,11,1, 11.9,1,1, 3.078, 10489.532, 400.364, 52816.188 24/02/26,01:04:21,11,11,1, 11.9,1,1, 3.078, 10489.522, 400.368, 52816.237 24/02/26,01:04:21,12,11,1, 11.9,1,1, 3.078, 10489.526, 400.374, 52816.297 24/02/26,01:04:21,13,11,1, 11.9,1,1, 3.078, 10489.512, 400.372, 52816.233 24/02/26,01:04:21,14,11,1, 11.9,1,1, 3.078, 10489.545, 400.369, 52816.245 24/02/26,01:04:21,15,11,1, 11.9,1,1, 3.078, 10489.510, 400.369, 52816.239 24/02/26,01:04:21,16,11,1, 11.9,1,1, 3.078, 10489.519, 400.366, 52816.163 24/02/26,01:04:21,17,11,1, 11.9,1,1, 3.078, 10489.522, 400.383, 52816.318 24/02/26,01:04:21,18,11,1, 11.9,1,1, 3.078, 10489.534, 400.395, 52816.286 24/02/26,01:04:21,19,11,1, 11.9,1,1, 3.078, 10489.542, 400.365, 52816.231 24/02/26,01:04:22,00,11,1, 11.9,1,1, 3.079, 10489.542, 400.365, 52816.231 24/02/26,01:04:22,01,11,1, 11.9,1,1, 3.079, 10489.507, 400.397, 52816.242 24/02/26,01:04:22,02,11,1, 11.9,1,1, 3.079, 10489.525, 400.391, 52816.275 24/02/26,01:04:22,03,11,1, 11.9,1,1, 3.079, 10489.518, 400.368, 52816.199 24/02/26,01:04:22,04,11,1, 11.9,1,1, 3.079, 10489.496, 400.384, 52816.319 24/02/26,01:04:22,05,11,1, 11.9,1,1, 3.079, 10489.514, 400.391, 52816.310 24/02/26,01:04:22,06,11,1, 11.9,1,1, 3.079, 10489.524, 400.371, 52816.287 24/02/26,01:04:22,07,11,1, 11.9,1,1, 3.079, 10489.490, 400.381, 52816.221 24/02/26,01:04:22,08,11,1, 11.9,1,1, 3.079, 10489.513, 400.376, 52816.314 24/02/26,01:04:22,09,11,1, 11.9,1,1, 3.079, 10489.529, 400.380, 52816.212 24/02/26,01:04:22,10,11,1, 11.9,1,1, 3.079, 10489.505, 400.381, 52816.190 24/02/26,01:04:22,11,11,1, 11.9,1,1, 3.079, 10489.480, 400.384, 52816.244 24/02/26,01:04:22,12,11,1, 11.9,1,1, 3.079, 10489.498, 400.377, 52816.225 24/02/26,01:04:22,13,11,1, 11.9,1,1, 3.079, 10489.490, 400.383, 52816.248 24/02/26,01:04:22,14,11,1, 11.9,1,1, 3.079, 10489.481, 400.406, 52816.233 24/02/26,01:04:22,15,11,1, 11.9,1,1, 3.079, 10489.506, 400.398, 52816.270 24/02/26,01:04:22,16,11,1, 11.9,1,1, 3.079, 10489.492, 400.373, 52816.277 24/02/26,01:04:22,17,11,1, 11.9,1,1, 3.079, 10489.509, 400.386, 52816.221 24/02/26,01:04:22,18,11,1, 11.9,1,1, 3.079, 10489.493, 400.378, 52816.233 24/02/26,01:04:22,19,11,1, 11.9,1,1, 3.079, 10489.479, 400.381, 52816.294 24/02/26,01:04:23,00,10,1, 11.9,1,1, 3.077, 10489.476, 400.381, 52816.294 24/02/26,01:04:23,01,10,1, 11.9,1,1, 3.077, 10489.474, 400.369, 52816.212 24/02/26,01:04:23,02,10,1, 11.9,1,1, 3.077, 10489.482, 400.384, 52816.300 24/02/26,01:04:23,03,10,1, 11.9,1,1, 3.077, 10489.486, 400.387, 52816.277 24/02/26,01:04:23,04,10,1, 11.9,1,1, 3.077, 10489.521, 400.392, 52816.193 24/02/26,01:04:23,05,10,1, 11.9,1,1, 3.077, 10489.474, 400.385, 52816.264 24/02/26,01:04:23,06,10,1, 11.9,1,1, 3.077, 10489.509, 400.390, 52816.214 24/02/26,01:04:23,07,10,1, 11.9,1,1, 3.077, 10489.485, 400.386, 52816.274 24/02/26,01:04:23,08,10,1, 11.9,1,1, 3.077, 10489.491, 400.372, 52816.209 24/02/26,01:04:23,09,10,1, 11.9,1,1, 3.077, 10489.483, 400.380, 52816.223 24/02/26,01:04:23,10,10,1, 11.9,1,1, 3.077, 10489.506, 400.389, 52816.295 24/02/26,01:04:23,11,10,1, 11.9,1,1, 3.077, 10489.502, 400.379, 52816.231 24/02/26,01:04:23,12,10,1, 11.9,1,1, 3.077, 10489.488, 400.388, 52816.204 24/02/26,01:04:23,13,10,1, 11.9,1,1, 3.077, 10489.473, 400.379, 52816.197 24/02/26,01:04:23,14,10,1, 11.9,1,1, 3.077, 10489.464, 400.370, 52816.255 24/02/26,01:04:23,15,10,1, 11.9,1,1, 3.077, 10489.512, 400.377, 52816.317 24/02/26,01:04:23,16,10,1, 11.9,1,1, 3.077, 10489.468, 400.339, 52816.257 24/02/26,01:04:23,17,10,1, 11.9,1,1, 3.077, 10489.491, 400.372, 52816.248 24/02/26,01:04:23,18,10,1, 11.9,1,1, 3.077, 10489.492, 400.375, 52816.257 24/02/26,01:04:23,19,10,1, 11.9,1,1, 3.077, 10489.484, 400.366, 52816.301 24/02/26,01:04:24,00,10,1, 12.0,1,1, 3.081, 10489.484, 400.366, 52816.301 24/02/26,01:04:24,01,10,1, 12.0,1,1, 3.081, 10489.481, 400.409, 52816.255 24/02/26,01:04:24,02,10,1, 12.0,1,1, 3.081, 10489.480, 400.380, 52816.256 24/02/26,01:04:24,03,10,1, 12.0,1,1, 3.081, 10489.486, 400.374, 52816.292 24/02/26,01:04:24,04,10,1, 12.0,1,1, 3.081, 10489.495, 400.366, 52816.312 24/02/26,01:04:24,05,10,1, 12.0,1,1, 3.081, 10489.467, 400.395, 52816.304 24/02/26,01:04:24,06,10,1, 12.0,1,1, 3.081, 10489.477, 400.401, 52816.378 24/02/26,01:04:24,07,10,1, 12.0,1,1, 3.081, 10489.477, 400.381, 52816.269 24/02/26,01:04:24,08,10,1, 12.0,1,1, 3.081, 10489.458, 400.393, 52816.316 24/02/26,01:04:24,09,10,1, 12.0,1,1, 3.081, 10489.458, 400.407, 52816.290 24/02/26,01:04:24,10,10,1, 12.0,1,1, 3.081, 10489.488, 400.376, 52816.269 24/02/26,01:04:24,11,10,1, 12.0,1,1, 3.081, 10489.499, 400.381, 52816.272 24/02/26,01:04:24,12,10,1, 12.0,1,1, 3.081, 10489.490, 400.379, 52816.261 24/02/26,01:04:24,13,10,1, 12.0,1,1, 3.081, 10489.477, 400.371, 52816.248 24/02/26,01:04:24,14,10,1, 12.0,1,1, 3.081, 10489.484, 400.370, 52816.273 24/02/26,01:04:24,15,10,1, 12.0,1,1, 3.081, 10489.454, 400.409, 52816.329 24/02/26,01:04:24,16,10,1, 12.0,1,1, 3.081, 10489.471, 400.369, 52816.353 24/02/26,01:04:24,17,10,1, 12.0,1,1, 3.081, 10489.453, 400.382, 52816.297 24/02/26,01:04:24,18,10,1, 12.0,1,1, 3.081, 10489.453, 400.361, 52816.280 24/02/26,01:04:24,19,10,1, 12.0,1,1, 3.081, 10489.474, 400.387, 52816.206 24/02/26,01:04:25,00,10,1, 11.9,1,1, 3.080, 10489.467, 400.387, 52816.206 24/02/26,01:04:25,01,10,1, 11.9,1,1, 3.080, 10489.476, 400.377, 52816.256 24/02/26,01:04:25,02,10,1, 11.9,1,1, 3.080, 10489.427, 400.397, 52816.315 24/02/26,01:04:25,03,10,1, 11.9,1,1, 3.080, 10489.427, 400.401, 52816.249 24/02/26,01:04:25,04,10,1, 11.9,1,1, 3.080, 10489.458, 400.384, 52816.321 24/02/26,01:04:25,05,10,1, 11.9,1,1, 3.080, 10489.463, 400.366, 52816.272 24/02/26,01:04:25,06,10,1, 11.9,1,1, 3.080, 10489.473, 400.384, 52816.280 24/02/26,01:04:25,07,10,1, 11.9,1,1, 3.080, 10489.456, 400.379, 52816.272 24/02/26,01:04:25,08,10,1, 11.9,1,1, 3.080, 10489.475, 400.401, 52816.318 24/02/26,01:04:25,09,10,1, 11.9,1,1, 3.080, 10489.430, 400.387, 52816.315 24/02/26,01:04:25,10,10,1, 11.9,1,1, 3.080, 10489.447, 400.371, 52816.288 24/02/26,01:04:25,11,10,1, 11.9,1,1, 3.080, 10489.455, 400.399, 52816.312 24/02/26,01:04:25,12,10,1, 11.9,1,1, 3.080, 10489.471, 400.383, 52816.298 24/02/26,01:04:25,13,10,1, 11.9,1,1, 3.080, 10489.466, 400.364, 52816.303 24/02/26,01:04:25,14,10,1, 11.9,1,1, 3.080, 10489.482, 400.349, 52816.309 24/02/26,01:04:25,15,10,1, 11.9,1,1, 3.080, 10489.450, 400.384, 52816.260 24/02/26,01:04:25,16,10,1, 11.9,1,1, 3.080, 10489.453, 400.367, 52816.256 24/02/26,01:04:25,17,10,1, 11.9,1,1, 3.080, 10489.449, 400.373, 52816.269 24/02/26,01:04:25,18,10,1, 11.9,1,1, 3.080, 10489.454, 400.355, 52816.246 24/02/26,01:04:25,19,10,1, 11.9,1,1, 3.080, 10489.462, 400.373, 52816.264 24/02/26,01:04:26,00,11,1, 11.9,1,1, 3.079, 10489.459, 400.373, 52816.264 24/02/26,01:04:26,01,11,1, 11.9,1,1, 3.079, 10489.465, 400.358, 52816.310 24/02/26,01:04:26,02,11,1, 11.9,1,1, 3.079, 10489.461, 400.356, 52816.256 24/02/26,01:04:26,03,11,1, 11.9,1,1, 3.079, 10489.464, 400.375, 52816.322 24/02/26,01:04:26,04,11,1, 11.9,1,1, 3.079, 10489.406, 400.362, 52816.193 24/02/26,01:04:26,05,11,1, 11.9,1,1, 3.079, 10489.451, 400.374, 52816.293 24/02/26,01:04:26,06,11,1, 11.9,1,1, 3.079, 10489.467, 400.358, 52816.273 24/02/26,01:04:26,07,11,1, 11.9,1,1, 3.079, 10489.455, 400.381, 52816.309 24/02/26,01:04:26,08,11,1, 11.9,1,1, 3.079, 10489.458, 400.379, 52816.287 24/02/26,01:04:26,09,11,1, 11.9,1,1, 3.079, 10489.443, 400.366, 52816.248 24/02/26,01:04:26,10,11,1, 11.9,1,1, 3.079, 10489.455, 400.396, 52816.250 24/02/26,01:04:26,11,11,1, 11.9,1,1, 3.079, 10489.477, 400.392, 52816.273 24/02/26,01:04:26,12,11,1, 11.9,1,1, 3.079, 10489.455, 400.371, 52816.288 24/02/26,01:04:26,13,11,1, 11.9,1,1, 3.079, 10489.439, 400.384, 52816.299 24/02/26,01:04:26,14,11,1, 11.9,1,1, 3.079, 10489.441, 400.347, 52816.316 24/02/26,01:04:26,15,11,1, 11.9,1,1, 3.079, 10489.453, 400.410, 52816.282 24/02/26,01:04:26,16,11,1, 11.9,1,1, 3.079, 10489.437, 400.399, 52816.299 24/02/26,01:04:26,17,11,1, 11.9,1,1, 3.079, 10489.427, 400.365, 52816.283 24/02/26,01:04:26,18,11,1, 11.9,1,1, 3.079, 10489.470, 400.393, 52816.288 24/02/26,01:04:26,19,11,1, 11.9,1,1, 3.079, 10489.427, 400.399, 52816.290 24/02/26,01:04:27,00,11,1, 11.9,1,1, 3.079, 10489.426, 400.399, 52816.290 24/02/26,01:04:27,01,11,1, 11.9,1,1, 3.079, 10489.430, 400.367, 52816.242 24/02/26,01:04:27,02,11,1, 11.9,1,1, 3.079, 10489.427, 400.375, 52816.346 24/02/26,01:04:27,03,11,1, 11.9,1,1, 3.079, 10489.418, 400.407, 52816.326 24/02/26,01:04:27,04,11,1, 11.9,1,1, 3.079, 10489.430, 400.384, 52816.351 24/02/26,01:04:27,05,11,1, 11.9,1,1, 3.079, 10489.427, 400.366, 52816.288 24/02/26,01:04:27,06,11,1, 11.9,1,1, 3.079, 10489.433, 400.376, 52816.267 24/02/26,01:04:27,07,11,1, 11.9,1,1, 3.079, 10489.445, 400.371, 52816.285 24/02/26,01:04:27,08,11,1, 11.9,1,1, 3.079, 10489.449, 400.382, 52816.267 24/02/26,01:04:27,09,11,1, 11.9,1,1, 3.079, 10489.433, 400.372, 52816.337 24/02/26,01:04:27,10,11,1, 11.9,1,1, 3.079, 10489.420, 400.374, 52816.357 24/02/26,01:04:27,11,11,1, 11.9,1,1, 3.079, 10489.475, 400.345, 52816.326 24/02/26,01:04:27,12,11,1, 11.9,1,1, 3.079, 10489.416, 400.379, 52816.372 24/02/26,01:04:27,13,11,1, 11.9,1,1, 3.079, 10489.438, 400.391, 52816.358 24/02/26,01:04:27,14,11,1, 11.9,1,1, 3.079, 10489.421, 400.359, 52816.342 24/02/26,01:04:27,15,11,1, 11.9,1,1, 3.079, 10489.438, 400.356, 52816.349 24/02/26,01:04:27,16,11,1, 11.9,1,1, 3.079, 10489.433, 400.355, 52816.314 24/02/26,01:04:27,17,11,1, 11.9,1,1, 3.079, 10489.436, 400.383, 52816.306 24/02/26,01:04:27,18,11,1, 11.9,1,1, 3.079, 10489.433, 400.380, 52816.326 24/02/26,01:04:27,19,11,1, 11.9,1,1, 3.079, 10489.421, 400.381, 52816.314 24/02/26,01:04:28,00,11,1, 11.9,1,1, 3.083, 10489.417, 400.381, 52816.314 24/02/26,01:04:28,01,11,1, 11.9,1,1, 3.083, 10489.399, 400.371, 52816.338 24/02/26,01:04:28,02,11,1, 11.9,1,1, 3.083, 10489.432, 400.381, 52816.348 24/02/26,01:04:28,03,11,1, 11.9,1,1, 3.083, 10489.435, 400.366, 52816.325 24/02/26,01:04:28,04,11,1, 11.9,1,1, 3.083, 10489.430, 400.378, 52816.342 24/02/26,01:04:28,05,11,1, 11.9,1,1, 3.083, 10489.397, 400.388, 52816.354 24/02/26,01:04:28,06,11,1, 11.9,1,1, 3.083, 10489.417, 400.378, 52816.333 24/02/26,01:04:28,07,11,1, 11.9,1,1, 3.083, 10489.428, 400.370, 52816.325 24/02/26,01:04:28,08,11,1, 11.9,1,1, 3.083, 10489.437, 400.364, 52816.291 24/02/26,01:04:28,09,11,1, 11.9,1,1, 3.083, 10489.459, 400.368, 52816.329 24/02/26,01:04:28,10,11,1, 11.9,1,1, 3.083, 10489.410, 400.356, 52816.279 24/02/26,01:04:28,11,11,1, 11.9,1,1, 3.083, 10489.411, 400.379, 52816.194 24/02/26,01:04:28,12,11,1, 11.9,1,1, 3.083, 10489.421, 400.386, 52816.324 24/02/26,01:04:28,13,11,1, 11.9,1,1, 3.083, 10489.402, 400.392, 52816.440 24/02/26,01:04:28,14,11,1, 11.9,1,1, 3.083, 10489.417, 400.364, 52816.321 24/02/26,01:04:28,15,11,1, 11.9,1,1, 3.083, 10489.421, 400.368, 52816.301 24/02/26,01:04:28,16,11,1, 11.9,1,1, 3.083, 10489.433, 400.385, 52816.280 24/02/26,01:04:28,17,11,1, 11.9,1,1, 3.083, 10489.417, 400.380, 52816.267 24/02/26,01:04:28,18,11,1, 11.9,1,1, 3.083, 10489.427, 400.368, 52816.333 24/02/26,01:04:28,19,11,1, 11.9,1,1, 3.083, 10489.414, 400.368, 52816.312 24/02/26,01:04:29,00,11,1, 11.9,1,1, 3.077, 10489.409, 400.368, 52816.312 24/02/26,01:04:29,01,11,1, 11.9,1,1, 3.077, 10489.432, 400.360, 52816.342 24/02/26,01:04:29,02,11,1, 11.9,1,1, 3.077, 10489.431, 400.356, 52816.262 24/02/26,01:04:29,03,11,1, 11.9,1,1, 3.077, 10489.386, 400.359, 52816.348 24/02/26,01:04:29,04,11,1, 11.9,1,1, 3.077, 10489.401, 400.348, 52816.283 24/02/26,01:04:29,05,11,1, 11.9,1,1, 3.077, 10489.386, 400.340, 52816.385 24/02/26,01:04:29,06,11,1, 11.9,1,1, 3.077, 10489.401, 400.335, 52816.438 24/02/26,01:04:29,07,11,1, 11.9,1,1, 3.077, 10489.415, 400.344, 52816.427 24/02/26,01:04:29,08,11,1, 11.9,1,1, 3.077, 10489.421, 400.352, 52816.307 24/02/26,01:04:29,09,11,1, 11.9,1,1, 3.077, 10489.421, 400.354, 52816.276 24/02/26,01:04:29,10,11,1, 11.9,1,1, 3.077, 10489.427, 400.380, 52816.344 24/02/26,01:04:29,11,11,1, 11.9,1,1, 3.077, 10489.432, 400.338, 52816.290 24/02/26,01:04:29,12,11,1, 11.9,1,1, 3.077, 10489.425, 400.370, 52816.396 24/02/26,01:04:29,13,11,1, 11.9,1,1, 3.077, 10489.418, 400.358, 52816.417 24/02/26,01:04:29,14,11,1, 11.9,1,1, 3.077, 10489.395, 400.344, 52816.296 24/02/26,01:04:29,15,11,1, 11.9,1,1, 3.077, 10489.414, 400.339, 52816.337 24/02/26,01:04:29,16,11,1, 11.9,1,1, 3.077, 10489.409, 400.362, 52816.313 24/02/26,01:04:29,17,11,1, 11.9,1,1, 3.077, 10489.382, 400.351, 52816.349 24/02/26,01:04:29,18,11,1, 11.9,1,1, 3.077, 10489.414, 400.335, 52816.381 24/02/26,01:04:29,19,11,1, 11.9,1,1, 3.077, 10489.422, 400.351, 52816.402 24/02/26,01:04:30,00,11,1, 11.9,1,1, 3.080, 10489.417, 400.351, 52816.402 24/02/26,01:04:30,01,11,1, 11.9,1,1, 3.080, 10489.406, 400.358, 52816.274 24/02/26,01:04:30,02,11,1, 11.9,1,1, 3.080, 10489.400, 400.352, 52816.346 24/02/26,01:04:30,03,11,1, 11.9,1,1, 3.080, 10489.393, 400.348, 52816.333 24/02/26,01:04:30,04,11,1, 11.9,1,1, 3.080, 10489.403, 400.329, 52816.342 24/02/26,01:04:30,05,11,1, 11.9,1,1, 3.080, 10489.409, 400.351, 52816.352 24/02/26,01:04:30,06,11,1, 11.9,1,1, 3.080, 10489.409, 400.349, 52816.283 24/02/26,01:04:30,07,11,1, 11.9,1,1, 3.080, 10489.384, 400.355, 52816.301 24/02/26,01:04:30,08,11,1, 11.9,1,1, 3.080, 10489.394, 400.356, 52816.308 24/02/26,01:04:30,09,11,1, 11.9,1,1, 3.080, 10489.381, 400.350, 52816.352 24/02/26,01:04:30,10,11,1, 11.9,1,1, 3.080, 10489.405, 400.343, 52816.359 24/02/26,01:04:30,11,11,1, 11.9,1,1, 3.080, 10489.358, 400.355, 52816.354 24/02/26,01:04:30,12,11,1, 11.9,1,1, 3.080, 10489.384, 400.343, 52816.276 24/02/26,01:04:30,13,11,1, 11.9,1,1, 3.080, 10489.389, 400.344, 52816.307 24/02/26,01:04:30,14,11,1, 11.9,1,1, 3.080, 10489.393, 400.320, 52816.308 24/02/26,01:04:30,15,11,1, 11.9,1,1, 3.080, 10489.397, 400.351, 52816.362 24/02/26,01:04:30,16,11,1, 11.9,1,1, 3.080, 10489.381, 400.342, 52816.362 24/02/26,01:04:30,17,11,1, 11.9,1,1, 3.080, 10489.407, 400.339, 52816.297 24/02/26,01:04:30,18,11,1, 11.9,1,1, 3.080, 10489.398, 400.375, 52816.368 24/02/26,01:04:30,19,11,1, 11.9,1,1, 3.080, 10489.382, 400.373, 52816.337 24/02/26,01:04:31,00,11,1, 11.9,1,1, 3.077, 10489.376, 400.373, 52816.337 24/02/26,01:04:31,01,11,1, 11.9,1,1, 3.077, 10489.375, 400.373, 52816.376 24/02/26,01:04:31,02,11,1, 11.9,1,1, 3.077, 10489.375, 400.369, 52816.349 24/02/26,01:04:31,03,11,1, 11.9,1,1, 3.077, 10489.428, 400.352, 52816.338 24/02/26,01:04:31,04,11,1, 11.9,1,1, 3.077, 10489.403, 400.348, 52816.277 24/02/26,01:04:31,05,11,1, 11.9,1,1, 3.077, 10489.381, 400.375, 52816.352 24/02/26,01:04:31,06,11,1, 11.9,1,1, 3.077, 10489.394, 400.394, 52816.422 24/02/26,01:04:31,07,11,1, 11.9,1,1, 3.077, 10489.357, 400.371, 52816.328 24/02/26,01:04:31,08,11,1, 11.9,1,1, 3.077, 10489.364, 400.398, 52816.438 24/02/26,01:04:31,09,11,1, 11.9,1,1, 3.077, 10489.380, 400.381, 52816.462 24/02/26,01:04:31,10,11,1, 11.9,1,1, 3.077, 10489.379, 400.370, 52816.354 24/02/26,01:04:31,11,11,1, 11.9,1,1, 3.077, 10489.358, 400.351, 52816.294 24/02/26,01:04:31,12,11,1, 11.9,1,1, 3.077, 10489.381, 400.370, 52816.317 24/02/26,01:04:31,13,11,1, 11.9,1,1, 3.077, 10489.369, 400.357, 52816.342 24/02/26,01:04:31,14,11,1, 11.9,1,1, 3.077, 10489.371, 400.352, 52816.359 24/02/26,01:04:31,15,11,1, 11.9,1,1, 3.077, 10489.360, 400.349, 52816.371 24/02/26,01:04:31,16,11,1, 11.9,1,1, 3.077, 10489.369, 400.349, 52816.337 24/02/26,01:04:31,17,11,1, 11.9,1,1, 3.077, 10489.366, 400.337, 52816.327 24/02/26,01:04:31,18,11,1, 11.9,1,1, 3.077, 10489.348, 400.349, 52816.320 24/02/26,01:04:31,19,11,1, 11.9,1,1, 3.077, 10489.357, 400.347, 52816.341 24/02/26,01:04:32,00,11,1, 11.9,1,1, 3.080, 10489.351, 400.347, 52816.341 24/02/26,01:04:32,01,11,1, 11.9,1,1, 3.080, 10489.324, 400.366, 52816.282 24/02/26,01:04:32,02,11,1, 11.9,1,1, 3.080, 10489.384, 400.368, 52816.406 24/02/26,01:04:32,03,11,1, 11.9,1,1, 3.080, 10489.396, 400.350, 52816.306 24/02/26,01:04:32,04,11,1, 11.9,1,1, 3.080, 10489.378, 400.355, 52816.319 24/02/26,01:04:32,05,11,1, 11.9,1,1, 3.080, 10489.365, 400.375, 52816.463 24/02/26,01:04:32,06,11,1, 11.9,1,1, 3.080, 10489.384, 400.334, 52816.347 24/02/26,01:04:32,07,11,1, 11.9,1,1, 3.080, 10489.367, 400.358, 52816.349 24/02/26,01:04:32,08,11,1, 11.9,1,1, 3.080, 10489.366, 400.355, 52816.356 24/02/26,01:04:32,09,11,1, 11.9,1,1, 3.080, 10489.385, 400.366, 52816.380 24/02/26,01:04:32,10,11,1, 11.9,1,1, 3.080, 10489.371, 400.367, 52816.365 24/02/26,01:04:32,11,11,1, 11.9,1,1, 3.080, 10489.359, 400.365, 52816.309 24/02/26,01:04:32,12,11,1, 11.9,1,1, 3.080, 10489.356, 400.368, 52816.367 24/02/26,01:04:32,13,11,1, 11.9,1,1, 3.080, 10489.351, 400.368, 52816.342 24/02/26,01:04:32,14,11,1, 11.9,1,1, 3.080, 10489.342, 400.363, 52816.386 24/02/26,01:04:32,15,11,1, 11.9,1,1, 3.080, 10489.370, 400.360, 52816.349 24/02/26,01:04:32,16,11,1, 11.9,1,1, 3.080, 10489.360, 400.347, 52816.322 24/02/26,01:04:32,17,11,1, 11.9,1,1, 3.080, 10489.376, 400.376, 52816.379 24/02/26,01:04:32,18,11,1, 11.9,1,1, 3.080, 10489.362, 400.359, 52816.301 24/02/26,01:04:32,19,11,1, 11.9,1,1, 3.080, 10489.339, 400.342, 52816.410 24/02/26,01:04:33,00,11,1, 12.0,1,1, 3.079, 10489.334, 400.342, 52816.410 24/02/26,01:04:33,01,11,1, 12.0,1,1, 3.079, 10489.376, 400.354, 52816.364 24/02/26,01:04:33,02,11,1, 12.0,1,1, 3.079, 10489.365, 400.364, 52816.322 24/02/26,01:04:33,03,11,1, 12.0,1,1, 3.079, 10489.332, 400.358, 52816.369 24/02/26,01:04:33,04,11,1, 12.0,1,1, 3.079, 10489.332, 400.367, 52816.364 24/02/26,01:04:33,05,11,1, 12.0,1,1, 3.079, 10489.323, 400.358, 52816.358 24/02/26,01:04:33,06,11,1, 12.0,1,1, 3.079, 10489.331, 400.340, 52816.438 24/02/26,01:04:33,07,11,1, 12.0,1,1, 3.079, 10489.357, 400.349, 52816.347 24/02/26,01:04:33,08,11,1, 12.0,1,1, 3.079, 10489.334, 400.360, 52816.348 24/02/26,01:04:33,09,11,1, 12.0,1,1, 3.079, 10489.349, 400.346, 52816.353 24/02/26,01:04:33,10,11,1, 12.0,1,1, 3.079, 10489.329, 400.371, 52816.374 24/02/26,01:04:33,11,11,1, 12.0,1,1, 3.079, 10489.334, 400.362, 52816.384 24/02/26,01:04:33,12,11,1, 12.0,1,1, 3.079, 10489.321, 400.349, 52816.402 24/02/26,01:04:33,13,11,1, 12.0,1,1, 3.079, 10489.340, 400.377, 52816.421 24/02/26,01:04:33,14,11,1, 12.0,1,1, 3.079, 10489.322, 400.362, 52816.349 24/02/26,01:04:33,15,11,1, 12.0,1,1, 3.079, 10489.332, 400.389, 52816.411 24/02/26,01:04:33,16,11,1, 12.0,1,1, 3.079, 10489.307, 400.366, 52816.406 24/02/26,01:04:33,17,11,1, 12.0,1,1, 3.079, 10489.337, 400.345, 52816.384 24/02/26,01:04:33,18,11,1, 12.0,1,1, 3.079, 10489.335, 400.358, 52816.358 24/02/26,01:04:33,19,11,1, 12.0,1,1, 3.079, 10489.315, 400.370, 52816.376 24/02/26,01:04:34,00,10,1, 11.9,1,1, 3.080, 10489.309, 400.370, 52816.376 24/02/26,01:04:34,01,10,1, 11.9,1,1, 3.080, 10489.335, 400.367, 52816.342 24/02/26,01:04:34,02,10,1, 11.9,1,1, 3.080, 10489.315, 400.393, 52816.399 24/02/26,01:04:34,03,10,1, 11.9,1,1, 3.080, 10489.331, 400.396, 52816.397 24/02/26,01:04:34,04,10,1, 11.9,1,1, 3.080, 10489.288, 400.381, 52816.445 24/02/26,01:04:34,05,10,1, 11.9,1,1, 3.080, 10489.305, 400.385, 52816.439 24/02/26,01:04:34,06,10,1, 11.9,1,1, 3.080, 10489.335, 400.386, 52816.393 24/02/26,01:04:34,07,10,1, 11.9,1,1, 3.080, 10489.317, 400.389, 52816.363 24/02/26,01:04:34,08,10,1, 11.9,1,1, 3.080, 10489.304, 400.394, 52816.405 24/02/26,01:04:34,09,10,1, 11.9,1,1, 3.080, 10489.297, 400.378, 52816.424 24/02/26,01:04:34,10,10,1, 11.9,1,1, 3.080, 10489.318, 400.373, 52816.395 24/02/26,01:04:34,11,10,1, 11.9,1,1, 3.080, 10489.313, 400.369, 52816.370 24/02/26,01:04:34,12,10,1, 11.9,1,1, 3.080, 10489.291, 400.384, 52816.384 24/02/26,01:04:34,13,10,1, 11.9,1,1, 3.080, 10489.313, 400.374, 52816.380 24/02/26,01:04:34,14,10,1, 11.9,1,1, 3.080, 10489.323, 400.380, 52816.393 24/02/26,01:04:34,15,10,1, 11.9,1,1, 3.080, 10489.308, 400.385, 52816.390 24/02/26,01:04:34,16,10,1, 11.9,1,1, 3.080, 10489.302, 400.364, 52816.385 24/02/26,01:04:34,17,10,1, 11.9,1,1, 3.080, 10489.300, 400.373, 52816.411 24/02/26,01:04:34,18,10,1, 11.9,1,1, 3.080, 10489.306, 400.363, 52816.369 24/02/26,01:04:34,19,10,1, 11.9,1,1, 3.080, 10489.300, 400.365, 52816.378 24/02/26,01:04:35,00,10,1, 11.9,1,1, 3.079, 10489.292, 400.365, 52816.378 24/02/26,01:04:35,01,10,1, 11.9,1,1, 3.079, 10489.300, 400.374, 52816.410 24/02/26,01:04:35,02,10,1, 11.9,1,1, 3.079, 10489.293, 400.347, 52816.399 24/02/26,01:04:35,03,10,1, 11.9,1,1, 3.079, 10489.287, 400.372, 52816.447 24/02/26,01:04:35,04,10,1, 11.9,1,1, 3.079, 10489.286, 400.369, 52816.407 24/02/26,01:04:35,05,10,1, 11.9,1,1, 3.079, 10489.306, 400.362, 52816.422 24/02/26,01:04:35,06,10,1, 11.9,1,1, 3.079, 10489.314, 400.364, 52816.460 24/02/26,01:04:35,07,10,1, 11.9,1,1, 3.079, 10489.306, 400.378, 52816.442 24/02/26,01:04:35,08,10,1, 11.9,1,1, 3.079, 10489.308, 400.373, 52816.461 24/02/26,01:04:35,09,10,1, 11.9,1,1, 3.079, 10489.304, 400.376, 52816.413 24/02/26,01:04:35,10,10,1, 11.9,1,1, 3.079, 10489.309, 400.382, 52816.405 24/02/26,01:04:35,11,10,1, 11.9,1,1, 3.079, 10489.296, 400.393, 52816.450 24/02/26,01:04:35,12,10,1, 11.9,1,1, 3.079, 10489.290, 400.386, 52816.440 24/02/26,01:04:35,13,10,1, 11.9,1,1, 3.079, 10489.278, 400.390, 52816.433 24/02/26,01:04:35,14,10,1, 11.9,1,1, 3.079, 10489.298, 400.378, 52816.402 24/02/26,01:04:35,15,10,1, 11.9,1,1, 3.079, 10489.283, 400.374, 52816.382 24/02/26,01:04:35,16,10,1, 11.9,1,1, 3.079, 10489.281, 400.409, 52816.422 24/02/26,01:04:35,17,10,1, 11.9,1,1, 3.079, 10489.295, 400.397, 52816.411 24/02/26,01:04:35,18,10,1, 11.9,1,1, 3.079, 10489.296, 400.367, 52816.379 24/02/26,01:04:35,19,10,1, 11.9,1,1, 3.079, 10489.277, 400.380, 52816.399 24/02/26,01:04:36,00,10,1, 11.9,1,1, 3.078, 10489.275, 400.380, 52816.399 24/02/26,01:04:36,01,10,1, 11.9,1,1, 3.078, 10489.276, 400.400, 52816.426 24/02/26,01:04:36,02,10,1, 11.9,1,1, 3.078, 10489.287, 400.397, 52816.363 24/02/26,01:04:36,03,10,1, 11.9,1,1, 3.078, 10489.283, 400.401, 52816.384 24/02/26,01:04:36,04,10,1, 11.9,1,1, 3.078, 10489.282, 400.360, 52816.393 24/02/26,01:04:36,05,10,1, 11.9,1,1, 3.078, 10489.286, 400.383, 52816.404 24/02/26,01:04:36,06,10,1, 11.9,1,1, 3.078, 10489.295, 400.392, 52816.400 24/02/26,01:04:36,07,10,1, 11.9,1,1, 3.078, 10489.292, 400.370, 52816.411 24/02/26,01:04:36,08,10,1, 11.9,1,1, 3.078, 10489.277, 400.387, 52816.425 24/02/26,01:04:36,09,10,1, 11.9,1,1, 3.078, 10489.281, 400.383, 52816.432 24/02/26,01:04:36,10,10,1, 11.9,1,1, 3.078, 10489.271, 400.384, 52816.450 24/02/26,01:04:36,11,10,1, 11.9,1,1, 3.078, 10489.292, 400.387, 52816.448 24/02/26,01:04:36,12,10,1, 11.9,1,1, 3.078, 10489.284, 400.397, 52816.408 24/02/26,01:04:36,13,10,1, 11.9,1,1, 3.078, 10489.281, 400.387, 52816.444 24/02/26,01:04:36,14,10,1, 11.9,1,1, 3.078, 10489.289, 400.388, 52816.463 24/02/26,01:04:36,15,10,1, 11.9,1,1, 3.078, 10489.281, 400.411, 52816.432 24/02/26,01:04:36,16,10,1, 11.9,1,1, 3.078, 10489.298, 400.423, 52816.396 24/02/26,01:04:36,17,10,1, 11.9,1,1, 3.078, 10489.273, 400.396, 52816.397 24/02/26,01:04:36,18,10,1, 11.9,1,1, 3.078, 10489.268, 400.396, 52816.434 24/02/26,01:04:36,19,10,1, 11.9,1,1, 3.078, 10489.267, 400.401, 52816.418 24/02/26,01:04:37,00,10,1, 11.9,1,1, 3.078, 10489.259, 400.401, 52816.418 24/02/26,01:04:37,01,10,1, 11.9,1,1, 3.078, 10489.300, 400.418, 52816.430 24/02/26,01:04:37,02,10,1, 11.9,1,1, 3.078, 10489.259, 400.388, 52816.428 24/02/26,01:04:37,03,10,1, 11.9,1,1, 3.078, 10489.264, 400.392, 52816.448 24/02/26,01:04:37,04,10,1, 11.9,1,1, 3.078, 10489.274, 400.402, 52816.460 24/02/26,01:04:37,05,10,1, 11.9,1,1, 3.078, 10489.275, 400.405, 52816.433 24/02/26,01:04:37,06,10,1, 11.9,1,1, 3.078, 10489.289, 400.401, 52816.379 24/02/26,01:04:37,07,10,1, 11.9,1,1, 3.078, 10489.276, 400.417, 52816.391 24/02/26,01:04:37,08,10,1, 11.9,1,1, 3.078, 10489.276, 400.385, 52816.455 24/02/26,01:04:37,09,10,1, 11.9,1,1, 3.078, 10489.280, 400.404, 52816.422 24/02/26,01:04:37,10,10,1, 11.9,1,1, 3.078, 10489.271, 400.392, 52816.427 24/02/26,01:04:37,11,10,1, 11.9,1,1, 3.078, 10489.270, 400.427, 52816.443 24/02/26,01:04:37,12,10,1, 11.9,1,1, 3.078, 10489.264, 400.417, 52816.450 24/02/26,01:04:37,13,10,1, 11.9,1,1, 3.078, 10489.267, 400.416, 52816.426 24/02/26,01:04:37,14,10,1, 11.9,1,1, 3.078, 10489.279, 400.414, 52816.410 24/02/26,01:04:37,15,10,1, 11.9,1,1, 3.078, 10489.270, 400.389, 52816.435 24/02/26,01:04:37,16,10,1, 11.9,1,1, 3.078, 10489.289, 400.435, 52816.450 24/02/26,01:04:37,17,10,1, 11.9,1,1, 3.078, 10489.275, 400.400, 52816.454 24/02/26,01:04:37,18,10,1, 11.9,1,1, 3.078, 10489.286, 400.418, 52816.463 24/02/26,01:04:37,19,10,1, 11.9,1,1, 3.078, 10489.267, 400.400, 52816.424 24/02/26,01:04:38,00,10,1, 11.9,1,1, 3.080, 10489.267, 400.400, 52816.424 24/02/26,01:04:38,01,10,1, 11.9,1,1, 3.080, 10489.265, 400.404, 52816.460 24/02/26,01:04:38,02,10,1, 11.9,1,1, 3.080, 10489.281, 400.410, 52816.469 24/02/26,01:04:38,03,10,1, 11.9,1,1, 3.080, 10489.271, 400.405, 52816.413 24/02/26,01:04:38,04,10,1, 11.9,1,1, 3.080, 10489.267, 400.400, 52816.401 24/02/26,01:04:38,05,10,1, 11.9,1,1, 3.080, 10489.235, 400.419, 52816.431 24/02/26,01:04:38,06,10,1, 11.9,1,1, 3.080, 10489.285, 400.392, 52816.408 24/02/26,01:04:38,07,10,1, 11.9,1,1, 3.080, 10489.258, 400.418, 52816.426 24/02/26,01:04:38,08,10,1, 11.9,1,1, 3.080, 10489.268, 400.405, 52816.429 24/02/26,01:04:38,09,10,1, 11.9,1,1, 3.080, 10489.274, 400.399, 52816.438 24/02/26,01:04:38,10,10,1, 11.9,1,1, 3.080, 10489.270, 400.418, 52816.463 24/02/26,01:04:38,11,10,1, 11.9,1,1, 3.080, 10489.281, 400.415, 52816.465 24/02/26,01:04:38,12,10,1, 11.9,1,1, 3.080, 10489.278, 400.420, 52816.462 24/02/26,01:04:38,13,10,1, 11.9,1,1, 3.080, 10489.248, 400.411, 52816.452 24/02/26,01:04:38,14,10,1, 11.9,1,1, 3.080, 10489.280, 400.419, 52816.450 24/02/26,01:04:38,15,10,1, 11.9,1,1, 3.080, 10489.241, 400.433, 52816.509 24/02/26,01:04:38,16,10,1, 11.9,1,1, 3.080, 10489.257, 400.423, 52816.464 24/02/26,01:04:38,17,10,1, 11.9,1,1, 3.080, 10489.263, 400.411, 52816.419 24/02/26,01:04:38,18,10,1, 11.9,1,1, 3.080, 10489.249, 400.411, 52816.441 24/02/26,01:04:38,19,10,1, 11.9,1,1, 3.080, 10489.252, 400.408, 52816.477 24/02/26,01:04:39,00,11,1, 11.9,1,1, 3.079, 10489.250, 400.408, 52816.477 24/02/26,01:04:39,01,11,1, 11.9,1,1, 3.079, 10489.234, 400.407, 52816.489 24/02/26,01:04:39,02,11,1, 11.9,1,1, 3.079, 10489.256, 400.421, 52816.481 24/02/26,01:04:39,03,11,1, 11.9,1,1, 3.079, 10489.240, 400.398, 52816.415 24/02/26,01:04:39,04,11,1, 11.9,1,1, 3.079, 10489.246, 400.408, 52816.446 24/02/26,01:04:39,05,11,1, 11.9,1,1, 3.079, 10489.246, 400.423, 52816.447 24/02/26,01:04:39,06,11,1, 11.9,1,1, 3.079, 10489.221, 400.385, 52816.480 24/02/26,01:04:39,07,11,1, 11.9,1,1, 3.079, 10489.238, 400.397, 52816.426 24/02/26,01:04:39,08,11,1, 11.9,1,1, 3.079, 10489.257, 400.412, 52816.429 24/02/26,01:04:39,09,11,1, 11.9,1,1, 3.079, 10489.258, 400.391, 52816.465 24/02/26,01:04:39,10,11,1, 11.9,1,1, 3.079, 10489.262, 400.420, 52816.454 24/02/26,01:04:39,11,11,1, 11.9,1,1, 3.079, 10489.234, 400.428, 52816.500 24/02/26,01:04:39,12,11,1, 11.9,1,1, 3.079, 10489.262, 400.420, 52816.500 24/02/26,01:04:39,13,11,1, 11.9,1,1, 3.079, 10489.242, 400.416, 52816.458 24/02/26,01:04:39,14,11,1, 11.9,1,1, 3.079, 10489.232, 400.421, 52816.478 24/02/26,01:04:39,15,11,1, 11.9,1,1, 3.079, 10489.232, 400.430, 52816.489 24/02/26,01:04:39,16,11,1, 11.9,1,1, 3.079, 10489.254, 400.426, 52816.510 24/02/26,01:04:39,17,11,1, 11.9,1,1, 3.079, 10489.257, 400.445, 52816.508 24/02/26,01:04:39,18,11,1, 11.9,1,1, 3.079, 10489.252, 400.400, 52816.441 24/02/26,01:04:39,19,11,1, 11.9,1,1, 3.079, 10489.228, 400.433, 52816.494 24/02/26,01:04:40,00,11,1, 11.9,1,1, 3.078, 10489.225, 400.433, 52816.494 24/02/26,01:04:40,01,11,1, 11.9,1,1, 3.078, 10489.221, 400.418, 52816.522 24/02/26,01:04:40,02,11,1, 11.9,1,1, 3.078, 10489.234, 400.428, 52816.486 24/02/26,01:04:40,03,11,1, 11.9,1,1, 3.078, 10489.247, 400.432, 52816.493 24/02/26,01:04:40,04,11,1, 11.9,1,1, 3.078, 10489.223, 400.447, 52816.459 24/02/26,01:04:40,05,11,1, 11.9,1,1, 3.078, 10489.231, 400.407, 52816.503 24/02/26,01:04:40,06,11,1, 11.9,1,1, 3.078, 10489.211, 400.417, 52816.489 24/02/26,01:04:40,07,11,1, 11.9,1,1, 3.078, 10489.244, 400.420, 52816.502 24/02/26,01:04:40,08,11,1, 11.9,1,1, 3.078, 10489.258, 400.437, 52816.492 24/02/26,01:04:40,09,11,1, 11.9,1,1, 3.078, 10489.226, 400.414, 52816.459 24/02/26,01:04:40,10,11,1, 11.9,1,1, 3.078, 10489.208, 400.425, 52816.439 24/02/26,01:04:40,11,11,1, 11.9,1,1, 3.078, 10489.231, 400.417, 52816.504 24/02/26,01:04:40,12,11,1, 11.9,1,1, 3.078, 10489.248, 400.423, 52816.525 24/02/26,01:04:40,13,11,1, 11.9,1,1, 3.078, 10489.218, 400.417, 52816.462 24/02/26,01:04:40,14,11,1, 11.9,1,1, 3.078, 10489.215, 400.427, 52816.480 24/02/26,01:04:40,15,11,1, 11.9,1,1, 3.078, 10489.231, 400.418, 52816.520 24/02/26,01:04:40,16,11,1, 11.9,1,1, 3.078, 10489.204, 400.425, 52816.651 24/02/26,01:04:40,17,11,1, 11.9,1,1, 3.078, 10489.196, 400.405, 52816.426 24/02/26,01:04:40,18,11,1, 11.9,1,1, 3.078, 10489.197, 400.417, 52816.443 24/02/26,01:04:40,19,11,1, 11.9,1,1, 3.078, 10489.217, 400.427, 52816.536 24/02/26,01:04:41,00,11,1, 11.9,1,1, 3.079, 10489.209, 400.427, 52816.536 24/02/26,01:04:41,01,11,1, 11.9,1,1, 3.079, 10489.237, 400.427, 52816.474 24/02/26,01:04:41,02,11,1, 11.9,1,1, 3.079, 10489.216, 400.418, 52816.477 24/02/26,01:04:41,03,11,1, 11.9,1,1, 3.079, 10489.214, 400.405, 52816.486 24/02/26,01:04:41,04,11,1, 11.9,1,1, 3.079, 10489.228, 400.435, 52816.481 24/02/26,01:04:41,05,11,1, 11.9,1,1, 3.079, 10489.203, 400.421, 52816.511 24/02/26,01:04:41,06,11,1, 11.9,1,1, 3.079, 10489.206, 400.452, 52816.475 24/02/26,01:04:41,07,11,1, 11.9,1,1, 3.079, 10489.212, 400.438, 52816.464 24/02/26,01:04:41,08,11,1, 11.9,1,1, 3.079, 10489.208, 400.448, 52816.496 24/02/26,01:04:41,09,11,1, 11.9,1,1, 3.079, 10489.199, 400.444, 52816.555 24/02/26,01:04:41,10,11,1, 11.9,1,1, 3.079, 10489.191, 400.437, 52816.494 24/02/26,01:04:41,11,11,1, 11.9,1,1, 3.079, 10489.221, 400.462, 52816.542 24/02/26,01:04:41,12,11,1, 11.9,1,1, 3.079, 10489.225, 400.440, 52816.500 24/02/26,01:04:41,13,11,1, 11.9,1,1, 3.079, 10489.205, 400.448, 52816.519 24/02/26,01:04:41,14,11,1, 11.9,1,1, 3.079, 10489.206, 400.450, 52816.531 24/02/26,01:04:41,15,11,1, 11.9,1,1, 3.079, 10489.216, 400.445, 52816.515 24/02/26,01:04:41,16,11,1, 11.9,1,1, 3.079, 10489.215, 400.445, 52816.492 24/02/26,01:04:41,17,11,1, 11.9,1,1, 3.079, 10489.215, 400.439, 52816.487 24/02/26,01:04:41,18,11,1, 11.9,1,1, 3.079, 10489.209, 400.429, 52816.502 24/02/26,01:04:41,19,11,1, 11.9,1,1, 3.079, 10489.193, 400.466, 52816.517 24/02/26,01:04:42,00,11,1, 11.9,1,1, 3.079, 10489.192, 400.466, 52816.517 24/02/26,01:04:42,01,11,1, 11.9,1,1, 3.079, 10489.228, 400.430, 52816.512 24/02/26,01:04:42,02,11,1, 11.9,1,1, 3.079, 10489.203, 400.442, 52816.531 24/02/26,01:04:42,03,11,1, 11.9,1,1, 3.079, 10489.202, 400.432, 52816.510 24/02/26,01:04:42,04,11,1, 11.9,1,1, 3.079, 10489.217, 400.461, 52816.511 24/02/26,01:04:42,05,11,1, 11.9,1,1, 3.079, 10489.200, 400.453, 52816.551 24/02/26,01:04:42,06,11,1, 11.9,1,1, 3.079, 10489.215, 400.444, 52816.504 24/02/26,01:04:42,07,11,1, 11.9,1,1, 3.079, 10489.217, 400.449, 52816.457 24/02/26,01:04:42,08,11,1, 11.9,1,1, 3.079, 10489.200, 400.449, 52816.508 24/02/26,01:04:42,09,11,1, 11.9,1,1, 3.079, 10489.184, 400.432, 52816.505 24/02/26,01:04:42,10,11,1, 11.9,1,1, 3.079, 10489.199, 400.470, 52816.552 24/02/26,01:04:42,11,11,1, 11.9,1,1, 3.079, 10489.197, 400.457, 52816.506 24/02/26,01:04:42,12,11,1, 11.9,1,1, 3.079, 10489.230, 400.457, 52816.484 24/02/26,01:04:42,13,11,1, 11.9,1,1, 3.079, 10489.226, 400.450, 52816.273 24/02/26,01:04:42,14,11,1, 11.9,1,1, 3.079, 10489.178, 400.446, 52816.588 24/02/26,01:04:42,15,11,1, 11.9,1,1, 3.079, 10489.201, 400.472, 52816.449 24/02/26,01:04:42,16,11,1, 11.9,1,1, 3.079, 10489.199, 400.470, 52816.514 24/02/26,01:04:42,17,11,1, 11.9,1,1, 3.079, 10489.188, 400.469, 52816.582 24/02/26,01:04:42,18,11,1, 11.9,1,1, 3.079, 10489.214, 400.478, 52816.535 24/02/26,01:04:42,19,11,1, 11.9,1,1, 3.079, 10489.223, 400.469, 52816.481 24/02/26,01:04:43,00,11,1, 11.9,1,1, 3.076, 10489.217, 400.469, 52816.481 24/02/26,01:04:43,01,11,1, 11.9,1,1, 3.076, 10489.194, 400.461, 52816.514 24/02/26,01:04:43,02,11,1, 11.9,1,1, 3.076, 10489.182, 400.454, 52816.521 24/02/26,01:04:43,03,11,1, 11.9,1,1, 3.076, 10489.180, 400.432, 52816.581 24/02/26,01:04:43,04,11,1, 11.9,1,1, 3.076, 10489.163, 400.447, 52816.540 24/02/26,01:04:43,05,11,1, 11.9,1,1, 3.076, 10489.198, 400.462, 52816.542 24/02/26,01:04:43,06,11,1, 11.9,1,1, 3.076, 10489.181, 400.433, 52816.533 24/02/26,01:04:43,07,11,1, 11.9,1,1, 3.076, 10489.191, 400.441, 52816.587 24/02/26,01:04:43,08,11,1, 11.9,1,1, 3.076, 10489.144, 400.466, 52816.564 24/02/26,01:04:43,09,11,1, 11.9,1,1, 3.076, 10489.169, 400.454, 52816.595 24/02/26,01:04:43,10,11,1, 11.9,1,1, 3.076, 10489.177, 400.455, 52816.572 24/02/26,01:04:43,11,11,1, 11.9,1,1, 3.076, 10489.164, 400.490, 52816.547 24/02/26,01:04:43,12,11,1, 11.9,1,1, 3.076, 10489.177, 400.466, 52816.506 24/02/26,01:04:43,13,11,1, 11.9,1,1, 3.076, 10489.190, 400.452, 52816.518 24/02/26,01:04:43,14,11,1, 11.9,1,1, 3.076, 10489.163, 400.450, 52816.573 24/02/26,01:04:43,15,11,1, 11.9,1,1, 3.076, 10489.193, 400.461, 52816.541 24/02/26,01:04:43,16,11,1, 11.9,1,1, 3.076, 10489.196, 400.496, 52816.700 24/02/26,01:04:43,17,11,1, 11.9,1,1, 3.076, 10489.187, 400.479, 52816.466 24/02/26,01:04:43,18,11,1, 11.9,1,1, 3.076, 10489.195, 400.465, 52816.473 24/02/26,01:04:43,19,11,1, 11.9,1,1, 3.076, 10489.191, 400.489, 52816.503 24/02/26,01:04:44,00,11,1, 11.9,1,1, 3.081, 10489.184, 400.489, 52816.503 24/02/26,01:04:44,01,11,1, 11.9,1,1, 3.081, 10489.161, 400.476, 52816.513 24/02/26,01:04:44,02,11,1, 11.9,1,1, 3.081, 10489.168, 400.476, 52816.498 24/02/26,01:04:44,03,11,1, 11.9,1,1, 3.081, 10489.198, 400.461, 52816.569 24/02/26,01:04:44,04,11,1, 11.9,1,1, 3.081, 10489.172, 400.462, 52816.512 24/02/26,01:04:44,05,11,1, 11.9,1,1, 3.081, 10489.175, 400.479, 52816.527 24/02/26,01:04:44,06,11,1, 11.9,1,1, 3.081, 10489.179, 400.477, 52816.542 24/02/26,01:04:44,07,11,1, 11.9,1,1, 3.081, 10489.193, 400.474, 52816.582 24/02/26,01:04:44,08,11,1, 11.9,1,1, 3.081, 10489.181, 400.472, 52816.503 24/02/26,01:04:44,09,11,1, 11.9,1,1, 3.081, 10489.151, 400.453, 52816.529 24/02/26,01:04:44,10,11,1, 11.9,1,1, 3.081, 10489.154, 400.500, 52816.540 24/02/26,01:04:44,11,11,1, 11.9,1,1, 3.081, 10489.152, 400.492, 52816.554 24/02/26,01:04:44,12,11,1, 11.9,1,1, 3.081, 10489.167, 400.491, 52816.549 24/02/26,01:04:44,13,11,1, 11.9,1,1, 3.081, 10489.170, 400.499, 52816.521 24/02/26,01:04:44,14,11,1, 11.9,1,1, 3.081, 10489.169, 400.472, 52816.585 24/02/26,01:04:44,15,11,1, 11.9,1,1, 3.081, 10489.156, 400.489, 52816.561 24/02/26,01:04:44,16,11,1, 11.9,1,1, 3.081, 10489.171, 400.480, 52816.541 24/02/26,01:04:44,17,11,1, 11.9,1,1, 3.081, 10489.142, 400.476, 52816.515 24/02/26,01:04:44,18,11,1, 11.9,1,1, 3.081, 10489.148, 400.485, 52816.608 24/02/26,01:04:44,19,11,1, 11.9,1,1, 3.081, 10489.140, 400.477, 52816.541 24/02/26,01:04:45,00,10,1, 11.9,1,1, 3.082, 10489.134, 400.477, 52816.541 24/02/26,01:04:45,01,10,1, 11.9,1,1, 3.082, 10489.156, 400.483, 52816.543 24/02/26,01:04:45,02,10,1, 11.9,1,1, 3.082, 10489.129, 400.485, 52816.567 24/02/26,01:04:45,03,10,1, 11.9,1,1, 3.082, 10489.154, 400.484, 52816.524 24/02/26,01:04:45,04,10,1, 11.9,1,1, 3.082, 10489.164, 400.477, 52816.526 24/02/26,01:04:45,05,10,1, 11.9,1,1, 3.082, 10489.152, 400.463, 52816.467 24/02/26,01:04:45,06,10,1, 11.9,1,1, 3.082, 10489.154, 400.481, 52816.521 24/02/26,01:04:45,07,10,1, 11.9,1,1, 3.082, 10489.169, 400.478, 52816.589 24/02/26,01:04:45,08,10,1, 11.9,1,1, 3.082, 10489.156, 400.493, 52816.556 24/02/26,01:04:45,09,10,1, 11.9,1,1, 3.082, 10489.170, 400.477, 52816.522 24/02/26,01:04:45,10,10,1, 11.9,1,1, 3.082, 10489.157, 400.484, 52816.514 24/02/26,01:04:45,11,10,1, 11.9,1,1, 3.082, 10489.108, 400.473, 52816.428 24/02/26,01:04:45,12,10,1, 11.9,1,1, 3.082, 10489.169, 400.487, 52816.655 24/02/26,01:04:45,13,10,1, 11.9,1,1, 3.082, 10489.162, 400.476, 52816.569 24/02/26,01:04:45,14,10,1, 11.9,1,1, 3.082, 10489.137, 400.489, 52816.544 24/02/26,01:04:45,15,10,1, 11.9,1,1, 3.082, 10489.144, 400.505, 52816.558 24/02/26,01:04:45,16,10,1, 11.9,1,1, 3.082, 10489.136, 400.493, 52816.594 24/02/26,01:04:45,17,10,1, 11.9,1,1, 3.082, 10489.126, 400.495, 52816.618 24/02/26,01:04:45,18,10,1, 11.9,1,1, 3.082, 10489.147, 400.508, 52816.599 24/02/26,01:04:45,19,10,1, 11.9,1,1, 3.082, 10489.132, 400.497, 52816.557 24/02/26,01:04:46,00,10,1, 11.9,1,1, 3.082, 10489.125, 400.497, 52816.557 24/02/26,01:04:46,01,10,1, 11.9,1,1, 3.082, 10489.128, 400.507, 52816.587 24/02/26,01:04:46,02,10,1, 11.9,1,1, 3.082, 10489.133, 400.499, 52816.590 24/02/26,01:04:46,03,10,1, 11.9,1,1, 3.082, 10489.133, 400.495, 52816.522 24/02/26,01:04:46,04,10,1, 11.9,1,1, 3.082, 10489.132, 400.510, 52816.553 24/02/26,01:04:46,05,10,1, 11.9,1,1, 3.082, 10489.134, 400.520, 52816.559 24/02/26,01:04:46,06,10,1, 11.9,1,1, 3.082, 10489.126, 400.490, 52816.582 24/02/26,01:04:46,07,10,1, 11.9,1,1, 3.082, 10489.123, 400.507, 52816.632 24/02/26,01:04:46,08,10,1, 11.9,1,1, 3.082, 10489.137, 400.489, 52816.574 24/02/26,01:04:46,09,10,1, 11.9,1,1, 3.082, 10489.130, 400.500, 52816.555 24/02/26,01:04:46,10,10,1, 11.9,1,1, 3.082, 10489.127, 400.508, 52816.528 24/02/26,01:04:46,11,10,1, 11.9,1,1, 3.082, 10489.124, 400.510, 52816.571 24/02/26,01:04:46,12,10,1, 11.9,1,1, 3.082, 10489.119, 400.512, 52816.651 24/02/26,01:04:46,13,10,1, 11.9,1,1, 3.082, 10489.132, 400.502, 52816.589 24/02/26,01:04:46,14,10,1, 11.9,1,1, 3.082, 10489.122, 400.522, 52816.676 24/02/26,01:04:46,15,10,1, 11.9,1,1, 3.082, 10489.120, 400.497, 52816.670 24/02/26,01:04:46,16,10,1, 11.9,1,1, 3.082, 10489.145, 400.525, 52816.649 24/02/26,01:04:46,17,10,1, 11.9,1,1, 3.082, 10489.141, 400.517, 52816.515 24/02/26,01:04:46,18,10,1, 11.9,1,1, 3.082, 10489.126, 400.496, 52816.544 24/02/26,01:04:46,19,10,1, 11.9,1,1, 3.082, 10489.145, 400.488, 52816.561 24/02/26,01:04:47,00,10,1, 11.9,1,1, 3.078, 10489.142, 400.488, 52816.561 24/02/26,01:04:47,01,10,1, 11.9,1,1, 3.078, 10489.146, 400.500, 52816.610 24/02/26,01:04:47,02,10,1, 11.9,1,1, 3.078, 10489.111, 400.501, 52816.537 24/02/26,01:04:47,03,10,1, 11.9,1,1, 3.078, 10489.118, 400.504, 52816.560 24/02/26,01:04:47,04,10,1, 11.9,1,1, 3.078, 10489.145, 400.514, 52816.666 24/02/26,01:04:47,05,10,1, 11.9,1,1, 3.078, 10489.123, 400.518, 52816.517 24/02/26,01:04:47,06,10,1, 11.9,1,1, 3.078, 10489.103, 400.505, 52816.533 24/02/26,01:04:47,07,10,1, 11.9,1,1, 3.078, 10489.130, 400.514, 52816.593 24/02/26,01:04:47,08,10,1, 11.9,1,1, 3.078, 10489.130, 400.481, 52816.509 24/02/26,01:04:47,09,10,1, 11.9,1,1, 3.078, 10489.106, 400.516, 52816.503 24/02/26,01:04:47,10,10,1, 11.9,1,1, 3.078, 10489.117, 400.499, 52816.547 24/02/26,01:04:47,11,10,1, 11.9,1,1, 3.078, 10489.078, 400.520, 52816.636 24/02/26,01:04:47,12,10,1, 11.9,1,1, 3.078, 10489.131, 400.489, 52816.588 24/02/26,01:04:47,13,10,1, 11.9,1,1, 3.078, 10489.119, 400.497, 52816.580 24/02/26,01:04:47,14,10,1, 11.9,1,1, 3.078, 10489.094, 400.489, 52816.657 24/02/26,01:04:47,15,10,1, 11.9,1,1, 3.078, 10489.111, 400.520, 52816.692 24/02/26,01:04:47,16,10,1, 11.9,1,1, 3.078, 10489.101, 400.492, 52816.652 24/02/26,01:04:47,17,10,1, 11.9,1,1, 3.078, 10489.113, 400.489, 52816.545 24/02/26,01:04:47,18,10,1, 11.9,1,1, 3.078, 10489.119, 400.485, 52816.646 24/02/26,01:04:47,19,10,1, 11.9,1,1, 3.078, 10489.112, 400.495, 52816.560 24/02/26,01:04:48,00,10,1, 11.9,1,1, 3.081, 10489.109, 400.495, 52816.560 24/02/26,01:04:48,01,10,1, 11.9,1,1, 3.081, 10489.080, 400.507, 52816.574 24/02/26,01:04:48,02,10,1, 11.9,1,1, 3.081, 10489.108, 400.511, 52816.555 24/02/26,01:04:48,03,10,1, 11.9,1,1, 3.081, 10489.083, 400.515, 52816.611 24/02/26,01:04:48,04,10,1, 11.9,1,1, 3.081, 10489.105, 400.518, 52816.581 24/02/26,01:04:48,05,10,1, 11.9,1,1, 3.081, 10489.112, 400.505, 52816.562 24/02/26,01:04:48,06,10,1, 11.9,1,1, 3.081, 10489.087, 400.505, 52816.574 24/02/26,01:04:48,07,10,1, 11.9,1,1, 3.081, 10489.085, 400.520, 52816.615 24/02/26,01:04:48,08,10,1, 11.9,1,1, 3.081, 10489.114, 400.510, 52816.622 24/02/26,01:04:48,09,10,1, 11.9,1,1, 3.081, 10489.091, 400.537, 52816.579 24/02/26,01:04:48,10,10,1, 11.9,1,1, 3.081, 10489.092, 400.488, 52816.577 24/02/26,01:04:48,11,10,1, 11.9,1,1, 3.081, 10489.097, 400.487, 52816.608 24/02/26,01:04:48,12,10,1, 11.9,1,1, 3.081, 10489.095, 400.507, 52816.612 24/02/26,01:04:48,13,10,1, 11.9,1,1, 3.081, 10489.090, 400.506, 52816.612 24/02/26,01:04:48,14,10,1, 11.9,1,1, 3.081, 10489.098, 400.503, 52816.618 24/02/26,01:04:48,15,10,1, 11.9,1,1, 3.081, 10489.090, 400.501, 52816.646 24/02/26,01:04:48,16,10,1, 11.9,1,1, 3.081, 10489.115, 400.505, 52816.603 24/02/26,01:04:48,17,10,1, 11.9,1,1, 3.081, 10489.113, 400.493, 52816.688 24/02/26,01:04:48,18,10,1, 11.9,1,1, 3.081, 10489.084, 400.502, 52816.671 24/02/26,01:04:48,19,10,1, 11.9,1,1, 3.081, 10489.086, 400.523, 52816.694 24/02/26,01:04:49,00,10,1, 11.9,1,1, 3.078, 10489.084, 400.523, 52816.694 24/02/26,01:04:49,01,10,1, 11.9,1,1, 3.078, 10489.075, 400.513, 52816.603 24/02/26,01:04:49,02,10,1, 11.9,1,1, 3.078, 10489.091, 400.528, 52816.567 24/02/26,01:04:49,03,10,1, 11.9,1,1, 3.078, 10489.097, 400.512, 52816.616 24/02/26,01:04:49,04,10,1, 11.9,1,1, 3.078, 10489.074, 400.487, 52816.620 24/02/26,01:04:49,05,10,1, 11.9,1,1, 3.078, 10489.100, 400.495, 52816.610 24/02/26,01:04:49,06,10,1, 11.9,1,1, 3.078, 10489.058, 400.482, 52816.575 24/02/26,01:04:49,07,10,1, 11.9,1,1, 3.078, 10489.088, 400.490, 52816.602 24/02/26,01:04:49,08,10,1, 11.9,1,1, 3.078, 10489.071, 400.504, 52816.606 24/02/26,01:04:49,09,10,1, 11.9,1,1, 3.078, 10489.090, 400.502, 52816.624 24/02/26,01:04:49,10,10,1, 11.9,1,1, 3.078, 10489.099, 400.497, 52816.662 24/02/26,01:04:49,11,10,1, 11.9,1,1, 3.078, 10489.079, 400.494, 52816.578 24/02/26,01:04:49,12,10,1, 11.9,1,1, 3.078, 10489.081, 400.514, 52816.627 24/02/26,01:04:49,13,10,1, 11.9,1,1, 3.078, 10489.071, 400.516, 52816.642 24/02/26,01:04:49,14,10,1, 11.9,1,1, 3.078, 10489.061, 400.531, 52816.627 24/02/26,01:04:49,15,10,1, 11.9,1,1, 3.078, 10489.080, 400.496, 52816.632 24/02/26,01:04:49,16,10,1, 11.9,1,1, 3.078, 10489.079, 400.528, 52816.599 24/02/26,01:04:49,17,10,1, 11.9,1,1, 3.078, 10489.075, 400.517, 52816.609 24/02/26,01:04:49,18,10,1, 11.9,1,1, 3.078, 10489.076, 400.514, 52816.634 24/02/26,01:04:49,19,10,1, 11.9,1,1, 3.078, 10489.073, 400.512, 52816.642 24/02/26,01:04:50,00,10,1, 11.9,1,1, 3.083, 10489.067, 400.512, 52816.642 24/02/26,01:04:50,01,10,1, 11.9,1,1, 3.083, 10489.082, 400.531, 52816.627 24/02/26,01:04:50,02,10,1, 11.9,1,1, 3.083, 10489.071, 400.510, 52816.614 24/02/26,01:04:50,03,10,1, 11.9,1,1, 3.083, 10489.052, 400.496, 52816.640 24/02/26,01:04:50,04,10,1, 11.9,1,1, 3.083, 10489.070, 400.499, 52816.595 24/02/26,01:04:50,05,10,1, 11.9,1,1, 3.083, 10489.075, 400.507, 52816.592 24/02/26,01:04:50,06,10,1, 11.9,1,1, 3.083, 10489.087, 400.517, 52816.624 24/02/26,01:04:50,07,10,1, 11.9,1,1, 3.083, 10489.080, 400.504, 52816.625 24/02/26,01:04:50,08,10,1, 11.9,1,1, 3.083, 10489.075, 400.497, 52816.592 24/02/26,01:04:50,09,10,1, 11.9,1,1, 3.083, 10489.076, 400.503, 52816.633 24/02/26,01:04:50,10,10,1, 11.9,1,1, 3.083, 10489.075, 400.513, 52816.629 24/02/26,01:04:50,11,10,1, 11.9,1,1, 3.083, 10489.069, 400.506, 52816.648 24/02/26,01:04:50,12,10,1, 11.9,1,1, 3.083, 10489.084, 400.503, 52816.528 24/02/26,01:04:50,13,10,1, 11.9,1,1, 3.083, 10489.053, 400.503, 52816.593 24/02/26,01:04:50,14,10,1, 11.9,1,1, 3.083, 10489.054, 400.521, 52816.608 24/02/26,01:04:50,15,10,1, 11.9,1,1, 3.083, 10489.080, 400.502, 52816.606 24/02/26,01:04:50,16,10,1, 11.9,1,1, 3.083, 10489.082, 400.516, 52816.637 24/02/26,01:04:50,17,10,1, 11.9,1,1, 3.083, 10489.061, 400.506, 52816.655 24/02/26,01:04:50,18,10,1, 11.9,1,1, 3.083, 10489.070, 400.506, 52816.618 24/02/26,01:04:50,19,10,1, 11.9,1,1, 3.083, 10489.061, 400.486, 52816.640 24/02/26,01:04:51,00,11,1, 12.0,1,1, 3.078, 10489.058, 400.486, 52816.640 24/02/26,01:04:51,01,11,1, 12.0,1,1, 3.078, 10489.053, 400.511, 52816.652 24/02/26,01:04:51,02,11,1, 12.0,1,1, 3.078, 10489.055, 400.515, 52816.665 24/02/26,01:04:51,03,11,1, 12.0,1,1, 3.078, 10489.072, 400.484, 52816.637 24/02/26,01:04:51,04,11,1, 12.0,1,1, 3.078, 10489.085, 400.484, 52816.617 24/02/26,01:04:51,05,11,1, 12.0,1,1, 3.078, 10489.060, 400.483, 52816.609 24/02/26,01:04:51,06,11,1, 12.0,1,1, 3.078, 10489.064, 400.486, 52816.650 24/02/26,01:04:51,07,11,1, 12.0,1,1, 3.078, 10489.030, 400.486, 52816.676 24/02/26,01:04:51,08,11,1, 12.0,1,1, 3.078, 10489.066, 400.499, 52816.674 24/02/26,01:04:51,09,11,1, 12.0,1,1, 3.078, 10489.055, 400.492, 52816.619 24/02/26,01:04:51,10,11,1, 12.0,1,1, 3.078, 10489.057, 400.513, 52816.697 24/02/26,01:04:51,11,11,1, 12.0,1,1, 3.078, 10489.041, 400.496, 52816.686 24/02/26,01:04:51,12,11,1, 12.0,1,1, 3.078, 10489.047, 400.497, 52816.697 24/02/26,01:04:51,13,11,1, 12.0,1,1, 3.078, 10489.062, 400.497, 52816.737 24/02/26,01:04:51,14,11,1, 12.0,1,1, 3.078, 10489.042, 400.473, 52816.686 24/02/26,01:04:51,15,11,1, 12.0,1,1, 3.078, 10489.053, 400.519, 52816.572 24/02/26,01:04:51,16,11,1, 12.0,1,1, 3.078, 10489.053, 400.500, 52816.642 24/02/26,01:04:51,17,11,1, 12.0,1,1, 3.078, 10489.057, 400.535, 52816.710 24/02/26,01:04:51,18,11,1, 12.0,1,1, 3.078, 10489.050, 400.499, 52816.654 24/02/26,01:04:51,19,11,1, 12.0,1,1, 3.078, 10489.035, 400.496, 52816.561 24/02/26,01:04:52,00,11,1, 11.9,1,1, 3.078, 10489.033, 400.496, 52816.561 24/02/26,01:04:52,01,11,1, 11.9,1,1, 3.078, 10489.079, 400.522, 52816.713 24/02/26,01:04:52,02,11,1, 11.9,1,1, 3.078, 10489.011, 400.514, 52816.682 24/02/26,01:04:52,03,11,1, 11.9,1,1, 3.078, 10489.016, 400.502, 52816.688 24/02/26,01:04:52,04,11,1, 11.9,1,1, 3.078, 10489.029, 400.500, 52816.609 24/02/26,01:04:52,05,11,1, 11.9,1,1, 3.078, 10489.029, 400.526, 52816.636 24/02/26,01:04:52,06,11,1, 11.9,1,1, 3.078, 10489.056, 400.539, 52816.611 24/02/26,01:04:52,07,11,1, 11.9,1,1, 3.078, 10489.026, 400.507, 52816.658 24/02/26,01:04:52,08,11,1, 11.9,1,1, 3.078, 10489.048, 400.488, 52816.597 24/02/26,01:04:52,09,11,1, 11.9,1,1, 3.078, 10489.058, 400.491, 52816.641 24/02/26,01:04:52,10,11,1, 11.9,1,1, 3.078, 10489.038, 400.505, 52816.656 24/02/26,01:04:52,11,11,1, 11.9,1,1, 3.078, 10489.058, 400.488, 52816.682 24/02/26,01:04:52,12,11,1, 11.9,1,1, 3.078, 10489.034, 400.515, 52816.593 24/02/26,01:04:52,13,11,1, 11.9,1,1, 3.078, 10489.027, 400.507, 52816.628 24/02/26,01:04:52,14,11,1, 11.9,1,1, 3.078, 10489.031, 400.508, 52816.696 24/02/26,01:04:52,15,11,1, 11.9,1,1, 3.078, 10489.060, 400.514, 52816.670 24/02/26,01:04:52,16,11,1, 11.9,1,1, 3.078, 10489.048, 400.482, 52816.588 24/02/26,01:04:52,17,11,1, 11.9,1,1, 3.078, 10489.038, 400.505, 52816.672 24/02/26,01:04:52,18,11,1, 11.9,1,1, 3.078, 10489.049, 400.490, 52816.712 24/02/26,01:04:52,19,11,1, 11.9,1,1, 3.078, 10489.073, 400.501, 52816.622 24/02/26,01:04:53,00,11,1, 11.9,1,1, 3.078, 10489.067, 400.501, 52816.622 24/02/26,01:04:53,01,11,1, 11.9,1,1, 3.078, 10489.043, 400.478, 52816.651 24/02/26,01:04:53,02,11,1, 11.9,1,1, 3.078, 10489.019, 400.490, 52816.684 24/02/26,01:04:53,03,11,1, 11.9,1,1, 3.078, 10489.041, 400.512, 52816.713 24/02/26,01:04:53,04,11,1, 11.9,1,1, 3.078, 10489.074, 400.487, 52816.618 24/02/26,01:04:53,05,11,1, 11.9,1,1, 3.078, 10489.025, 400.505, 52816.546 24/02/26,01:04:53,06,11,1, 11.9,1,1, 3.078, 10489.026, 400.499, 52816.638 24/02/26,01:04:53,07,11,1, 11.9,1,1, 3.078, 10489.043, 400.511, 52816.690 24/02/26,01:04:53,08,11,1, 11.9,1,1, 3.078, 10489.031, 400.506, 52816.542 24/02/26,01:04:53,09,11,1, 11.9,1,1, 3.078, 10489.050, 400.498, 52816.694 24/02/26,01:04:53,10,11,1, 11.9,1,1, 3.078, 10489.033, 400.493, 52816.579 24/02/26,01:04:53,11,11,1, 11.9,1,1, 3.078, 10489.058, 400.481, 52816.610 24/02/26,01:04:53,12,11,1, 11.9,1,1, 3.078, 10489.015, 400.499, 52816.602 24/02/26,01:04:53,13,11,1, 11.9,1,1, 3.078, 10489.051, 400.527, 52816.697 24/02/26,01:04:53,14,11,1, 11.9,1,1, 3.078, 10489.044, 400.505, 52816.699 24/02/26,01:04:53,15,11,1, 11.9,1,1, 3.078, 10489.045, 400.500, 52816.644 24/02/26,01:04:53,16,11,1, 11.9,1,1, 3.078, 10489.033, 400.495, 52816.644 24/02/26,01:04:53,17,11,1, 11.9,1,1, 3.078, 10489.026, 400.516, 52816.665 24/02/26,01:04:53,18,11,1, 11.9,1,1, 3.078, 10489.051, 400.499, 52816.602 24/02/26,01:04:53,19,11,1, 11.9,1,1, 3.078, 10489.056, 400.495, 52816.699 24/02/26,01:04:54,00,11,1, 11.9,1,1, 3.080, 10489.050, 400.495, 52816.699 24/02/26,01:04:54,01,11,1, 11.9,1,1, 3.080, 10489.052, 400.509, 52816.705 24/02/26,01:04:54,02,11,1, 11.9,1,1, 3.080, 10489.061, 400.477, 52816.591 24/02/26,01:04:54,03,11,1, 11.9,1,1, 3.080, 10489.048, 400.498, 52816.624 24/02/26,01:04:54,04,11,1, 11.9,1,1, 3.080, 10489.030, 400.510, 52816.756 24/02/26,01:04:54,05,11,1, 11.9,1,1, 3.080, 10489.036, 400.505, 52816.682 24/02/26,01:04:54,06,11,1, 11.9,1,1, 3.080, 10489.009, 400.490, 52816.708 24/02/26,01:04:54,07,11,1, 11.9,1,1, 3.080, 10489.041, 400.500, 52816.605 24/02/26,01:04:54,08,11,1, 11.9,1,1, 3.080, 10489.064, 400.511, 52816.645 24/02/26,01:04:54,09,11,1, 11.9,1,1, 3.080, 10489.036, 400.478, 52816.692 24/02/26,01:04:54,10,11,1, 11.9,1,1, 3.080, 10489.067, 400.492, 52816.642 24/02/26,01:04:54,11,11,1, 11.9,1,1, 3.080, 10489.065, 400.479, 52816.624 24/02/26,01:04:54,12,11,1, 11.9,1,1, 3.080, 10489.059, 400.504, 52816.668 24/02/26,01:04:54,13,11,1, 11.9,1,1, 3.080, 10489.062, 400.516, 52816.698 24/02/26,01:04:54,14,11,1, 11.9,1,1, 3.080, 10489.049, 400.489, 52816.674 24/02/26,01:04:54,15,11,1, 11.9,1,1, 3.080, 10489.057, 400.476, 52816.674 24/02/26,01:04:54,16,11,1, 11.9,1,1, 3.080, 10489.056, 400.487, 52816.586 24/02/26,01:04:54,17,11,1, 11.9,1,1, 3.080, 10489.043, 400.492, 52816.615 24/02/26,01:04:54,18,11,1, 11.9,1,1, 3.080, 10489.036, 400.515, 52816.757 24/02/26,01:04:54,19,11,1, 11.9,1,1, 3.080, 10489.051, 400.500, 52816.595 24/02/26,01:04:55,00,10,1, 11.9,1,1, 3.079, 10489.050, 400.500, 52816.595 24/02/26,01:04:55,01,10,1, 11.9,1,1, 3.079, 10489.030, 400.493, 52816.674 24/02/26,01:04:55,02,10,1, 11.9,1,1, 3.079, 10489.061, 400.502, 52816.707 24/02/26,01:04:55,03,10,1, 11.9,1,1, 3.079, 10489.024, 400.510, 52816.602 24/02/26,01:04:55,04,10,1, 11.9,1,1, 3.079, 10489.070, 400.474, 52816.583 24/02/26,01:04:55,05,10,1, 11.9,1,1, 3.079, 10489.033, 400.509, 52816.683 24/02/26,01:04:55,06,10,1, 11.9,1,1, 3.079, 10489.027, 400.487, 52816.632 24/02/26,01:04:55,07,10,1, 11.9,1,1, 3.079, 10489.044, 400.525, 52816.711 24/02/26,01:04:55,08,10,1, 11.9,1,1, 3.079, 10489.022, 400.491, 52816.646 24/02/26,01:04:55,09,10,1, 11.9,1,1, 3.079, 10489.059, 400.501, 52816.698 24/02/26,01:04:55,10,10,1, 11.9,1,1, 3.079, 10489.032, 400.495, 52816.653 24/02/26,01:04:55,11,10,1, 11.9,1,1, 3.079, 10489.054, 400.507, 52816.692 24/02/26,01:04:55,12,10,1, 11.9,1,1, 3.079, 10489.046, 400.487, 52816.717 24/02/26,01:04:55,13,10,1, 11.9,1,1, 3.079, 10489.037, 400.522, 52816.816 24/02/26,01:04:55,14,10,1, 11.9,1,1, 3.079, 10488.982, 400.505, 52816.754 24/02/26,01:04:55,15,10,1, 11.9,1,1, 3.079, 10489.021, 400.503, 52816.680 24/02/26,01:04:55,16,10,1, 11.9,1,1, 3.079, 10489.043, 400.486, 52816.681 24/02/26,01:04:55,17,10,1, 11.9,1,1, 3.079, 10489.016, 400.510, 52816.659 24/02/26,01:04:55,18,10,1, 11.9,1,1, 3.079, 10489.022, 400.505, 52816.656 24/02/26,01:04:55,19,10,1, 11.9,1,1, 3.079, 10489.018, 400.492, 52816.709 24/02/26,01:04:56,00,10,1, 11.9,1,1, 3.077, 10489.017, 400.492, 52816.709 24/02/26,01:04:56,01,10,1, 11.9,1,1, 3.077, 10489.025, 400.487, 52816.708 24/02/26,01:04:56,02,10,1, 11.9,1,1, 3.077, 10489.055, 400.498, 52816.609 24/02/26,01:04:56,03,10,1, 11.9,1,1, 3.077, 10489.024, 400.476, 52816.648 24/02/26,01:04:56,04,10,1, 11.9,1,1, 3.077, 10489.006, 400.491, 52816.700 24/02/26,01:04:56,05,10,1, 11.9,1,1, 3.077, 10489.016, 400.522, 52816.712 24/02/26,01:04:56,06,10,1, 11.9,1,1, 3.077, 10489.019, 400.496, 52816.669 24/02/26,01:04:56,07,10,1, 11.9,1,1, 3.077, 10489.025, 400.519, 52816.637 24/02/26,01:04:56,08,10,1, 11.9,1,1, 3.077, 10489.036, 400.501, 52816.585 24/02/26,01:04:56,09,10,1, 11.9,1,1, 3.077, 10489.013, 400.506, 52816.691 24/02/26,01:04:56,10,10,1, 11.9,1,1, 3.077, 10489.035, 400.508, 52816.674 24/02/26,01:04:56,11,10,1, 11.9,1,1, 3.077, 10489.017, 400.515, 52816.677 24/02/26,01:04:56,12,10,1, 11.9,1,1, 3.077, 10489.004, 400.500, 52816.665 24/02/26,01:04:56,13,10,1, 11.9,1,1, 3.077, 10489.010, 400.479, 52816.659 24/02/26,01:04:56,14,10,1, 11.9,1,1, 3.077, 10489.011, 400.508, 52816.732 24/02/26,01:04:56,15,10,1, 11.9,1,1, 3.077, 10489.041, 400.488, 52816.651 24/02/26,01:04:56,16,10,1, 11.9,1,1, 3.077, 10489.013, 400.499, 52816.695 24/02/26,01:04:56,17,10,1, 11.9,1,1, 3.077, 10488.997, 400.493, 52816.679 24/02/26,01:04:56,18,10,1, 11.9,1,1, 3.077, 10489.014, 400.481, 52816.633 24/02/26,01:04:56,19,10,1, 11.9,1,1, 3.077, 10489.020, 400.503, 52816.657 24/02/26,01:04:57,00,10,1, 11.9,1,1, 3.079, 10489.017, 400.503, 52816.657 24/02/26,01:04:57,01,10,1, 11.9,1,1, 3.079, 10489.007, 400.497, 52816.688 24/02/26,01:04:57,02,10,1, 11.9,1,1, 3.079, 10488.999, 400.519, 52816.673 24/02/26,01:04:57,03,10,1, 11.9,1,1, 3.079, 10489.008, 400.505, 52816.658 24/02/26,01:04:57,04,10,1, 11.9,1,1, 3.079, 10488.993, 400.498, 52816.600 24/02/26,01:04:57,05,10,1, 11.9,1,1, 3.079, 10489.003, 400.493, 52816.665 24/02/26,01:04:57,06,10,1, 11.9,1,1, 3.079, 10488.994, 400.502, 52816.671 24/02/26,01:04:57,07,10,1, 11.9,1,1, 3.079, 10488.995, 400.493, 52816.666 24/02/26,01:04:57,08,10,1, 11.9,1,1, 3.079, 10489.008, 400.479, 52816.668 24/02/26,01:04:57,09,10,1, 11.9,1,1, 3.079, 10489.010, 400.496, 52816.649 24/02/26,01:04:57,10,10,1, 11.9,1,1, 3.079, 10489.006, 400.504, 52816.684 24/02/26,01:04:57,11,10,1, 11.9,1,1, 3.079, 10489.015, 400.483, 52816.798 24/02/26,01:04:57,12,10,1, 11.9,1,1, 3.079, 10488.981, 400.496, 52816.672 24/02/26,01:04:57,13,10,1, 11.9,1,1, 3.079, 10488.992, 400.491, 52816.749 24/02/26,01:04:57,14,10,1, 11.9,1,1, 3.079, 10489.001, 400.500, 52816.804 24/02/26,01:04:57,15,10,1, 11.9,1,1, 3.079, 10488.982, 400.475, 52816.683 24/02/26,01:04:57,16,10,1, 11.9,1,1, 3.079, 10488.998, 400.491, 52816.678 24/02/26,01:04:57,17,10,1, 11.9,1,1, 3.079, 10488.975, 400.481, 52816.625 24/02/26,01:04:57,18,10,1, 11.9,1,1, 3.079, 10489.012, 400.501, 52816.738 24/02/26,01:04:57,19,10,1, 11.9,1,1, 3.079, 10489.003, 400.487, 52816.707 24/02/26,01:04:58,00,11,1, 11.8,1,1, 3.077, 10489.000, 400.487, 52816.707 24/02/26,01:04:58,01,11,1, 11.8,1,1, 3.077, 10488.998, 400.478, 52816.661 24/02/26,01:04:58,02,11,1, 11.8,1,1, 3.077, 10488.995, 400.499, 52816.707 24/02/26,01:04:58,03,11,1, 11.8,1,1, 3.077, 10488.962, 400.480, 52816.733 24/02/26,01:04:58,04,11,1, 11.8,1,1, 3.077, 10488.988, 400.473, 52816.677 24/02/26,01:04:58,05,11,1, 11.8,1,1, 3.077, 10488.978, 400.498, 52816.726 24/02/26,01:04:58,06,11,1, 11.8,1,1, 3.077, 10489.004, 400.467, 52816.577 24/02/26,01:04:58,07,11,1, 11.8,1,1, 3.077, 10488.980, 400.487, 52816.692 24/02/26,01:04:58,08,11,1, 11.8,1,1, 3.077, 10489.005, 400.485, 52816.663 24/02/26,01:04:58,09,11,1, 11.8,1,1, 3.077, 10488.993, 400.494, 52816.748 24/02/26,01:04:58,10,11,1, 11.8,1,1, 3.077, 10488.981, 400.513, 52816.707 24/02/26,01:04:58,11,11,1, 11.8,1,1, 3.077, 10488.968, 400.513, 52816.679 24/02/26,01:04:58,12,11,1, 11.8,1,1, 3.077, 10488.999, 400.492, 52816.655 24/02/26,01:04:58,13,11,1, 11.8,1,1, 3.077, 10488.982, 400.493, 52816.682 24/02/26,01:04:58,14,11,1, 11.8,1,1, 3.077, 10488.987, 400.498, 52816.646 24/02/26,01:04:58,15,11,1, 11.8,1,1, 3.077, 10488.981, 400.484, 52816.635 24/02/26,01:04:58,16,11,1, 11.8,1,1, 3.077, 10488.982, 400.500, 52816.751 24/02/26,01:04:58,17,11,1, 11.8,1,1, 3.077, 10488.973, 400.498, 52816.681 24/02/26,01:04:58,18,11,1, 11.8,1,1, 3.077, 10488.971, 400.492, 52816.682 24/02/26,01:04:58,19,11,1, 11.8,1,1, 3.077, 10488.976, 400.491, 52816.677 24/02/26,01:04:59,00,11,1, 11.9,1,1, 3.075, 10488.975, 400.491, 52816.677 24/02/26,01:04:59,01,11,1, 11.9,1,1, 3.075, 10488.968, 400.477, 52816.677 24/02/26,01:04:59,02,11,1, 11.9,1,1, 3.075, 10488.975, 400.497, 52816.649 24/02/26,01:04:59,03,11,1, 11.9,1,1, 3.075, 10488.993, 400.468, 52816.517 24/02/26,01:04:59,04,11,1, 11.9,1,1, 3.075, 10489.004, 400.488, 52816.660 24/02/26,01:04:59,05,11,1, 11.9,1,1, 3.075, 10488.975, 400.513, 52816.696 24/02/26,01:04:59,06,11,1, 11.9,1,1, 3.075, 10489.001, 400.465, 52816.660 24/02/26,01:04:59,07,11,1, 11.9,1,1, 3.075, 10488.987, 400.498, 52816.703 24/02/26,01:04:59,08,11,1, 11.9,1,1, 3.075, 10488.971, 400.497, 52816.724 24/02/26,01:04:59,09,11,1, 11.9,1,1, 3.075, 10488.959, 400.473, 52816.745 24/02/26,01:04:59,10,11,1, 11.9,1,1, 3.075, 10488.963, 400.485, 52816.765 24/02/26,01:04:59,11,11,1, 11.9,1,1, 3.075, 10488.983, 400.484, 52816.810 24/02/26,01:04:59,12,11,1, 11.9,1,1, 3.075, 10488.985, 400.489, 52816.715 24/02/26,01:04:59,13,11,1, 11.9,1,1, 3.075, 10488.968, 400.477, 52816.700 24/02/26,01:04:59,14,11,1, 11.9,1,1, 3.075, 10488.964, 400.483, 52816.658 24/02/26,01:04:59,15,11,1, 11.9,1,1, 3.075, 10488.982, 400.479, 52816.725 24/02/26,01:04:59,16,11,1, 11.9,1,1, 3.075, 10488.974, 400.481, 52816.705 24/02/26,01:04:59,17,11,1, 11.9,1,1, 3.075, 10488.983, 400.501, 52816.704 24/02/26,01:04:59,18,11,1, 11.9,1,1, 3.075, 10488.963, 400.488, 52816.660 24/02/26,01:04:59,19,11,1, 11.9,1,1, 3.075, 10488.961, 400.494, 52816.742 24/02/26,01:05:00,00,09,1, 12.0,1,1, 3.079, 10488.958, 400.494, 52816.742 24/02/26,01:05:00,01,09,1, 12.0,1,1, 3.079, 10488.960, 400.469, 52816.662 24/02/26,01:05:00,02,09,1, 12.0,1,1, 3.079, 10488.950, 400.444, 52816.498 24/02/26,01:05:00,03,09,1, 12.0,1,1, 3.079, 10488.946, 400.449, 52816.520 24/02/26,01:05:00,04,09,1, 12.0,1,1, 3.079, 10488.950, 400.435, 52816.546 24/02/26,01:05:00,05,09,1, 12.0,1,1, 3.079, 10488.980, 400.440, 52816.496 24/02/26,01:05:00,06,09,1, 12.0,1,1, 3.079, 10488.957, 400.442, 52816.576 24/02/26,01:05:00,07,09,1, 12.0,1,1, 3.079, 10488.979, 400.438, 52816.471 24/02/26,01:05:00,08,09,1, 12.0,1,1, 3.079, 10488.963, 400.442, 52816.474 24/02/26,01:05:00,09,09,1, 12.0,1,1, 3.079, 10488.965, 400.421, 52816.461 24/02/26,01:05:00,10,09,1, 12.0,1,1, 3.079, 10488.960, 400.437, 52816.531 24/02/26,01:05:00,11,09,1, 12.0,1,1, 3.079, 10488.945, 400.432, 52816.542 24/02/26,01:05:00,12,09,1, 12.0,1,1, 3.079, 10488.944, 400.452, 52816.544 24/02/26,01:05:00,13,09,1, 12.0,1,1, 3.079, 10488.945, 400.438, 52816.527 24/02/26,01:05:00,14,09,1, 12.0,1,1, 3.079, 10488.936, 400.436, 52816.514 24/02/26,01:05:00,15,09,1, 12.0,1,1, 3.079, 10488.926, 400.467, 52816.537 24/02/26,01:05:00,16,09,1, 12.0,1,1, 3.079, 10488.943, 400.452, 52816.559 24/02/26,01:05:00,17,09,1, 12.0,1,1, 3.079, 10488.954, 400.437, 52816.527 24/02/26,01:05:00,18,09,1, 12.0,1,1, 3.079, 10488.952, 400.449, 52816.516 24/02/26,01:05:00,19,09,1, 12.0,1,1, 3.079, 10488.915, 400.439, 52816.513 24/02/26,01:05:01,00,10,1, 11.8,1,1, 3.081, 10488.908, 400.439, 52816.513 24/02/26,01:05:01,01,10,1, 11.8,1,1, 3.081, 10488.928, 400.439, 52816.529 24/02/26,01:05:01,02,10,1, 11.8,1,1, 3.081, 10488.943, 400.441, 52816.545 24/02/26,01:05:01,03,10,1, 11.8,1,1, 3.081, 10488.942, 400.424, 52816.561 24/02/26,01:05:01,04,10,1, 11.8,1,1, 3.081, 10488.937, 400.441, 52816.533 24/02/26,01:05:01,05,10,1, 11.8,1,1, 3.081, 10488.921, 400.456, 52816.538 24/02/26,01:05:01,06,10,1, 11.8,1,1, 3.081, 10488.930, 400.426, 52816.526 24/02/26,01:05:01,07,10,1, 11.8,1,1, 3.081, 10488.934, 400.421, 52816.554 24/02/26,01:05:01,08,10,1, 11.8,1,1, 3.081, 10488.933, 400.437, 52816.508 24/02/26,01:05:01,09,10,1, 11.8,1,1, 3.081, 10488.942, 400.452, 52816.576 24/02/26,01:05:01,10,10,1, 11.8,1,1, 3.081, 10488.921, 400.426, 52816.575 24/02/26,01:05:01,11,10,1, 11.8,1,1, 3.081, 10488.928, 400.455, 52816.575 24/02/26,01:05:01,12,10,1, 11.8,1,1, 3.081, 10488.931, 400.440, 52816.558 24/02/26,01:05:01,13,10,1, 11.8,1,1, 3.081, 10488.928, 400.425, 52816.561 24/02/26,01:05:01,14,10,1, 11.8,1,1, 3.081, 10488.941, 400.441, 52816.564 24/02/26,01:05:01,15,10,1, 11.8,1,1, 3.081, 10488.947, 400.446, 52816.557 24/02/26,01:05:01,16,10,1, 11.8,1,1, 3.081, 10488.972, 400.442, 52816.527 24/02/26,01:05:01,17,10,1, 11.8,1,1, 3.081, 10488.963, 400.418, 52816.531 24/02/26,01:05:01,18,10,1, 11.8,1,1, 3.081, 10488.920, 400.413, 52816.504 24/02/26,01:05:01,19,10,1, 11.8,1,1, 3.081, 10488.931, 400.436, 52816.525 24/02/26,01:05:02,00,10,1, 11.9,1,1, 3.078, 10488.925, 400.436, 52816.525 24/02/26,01:05:02,01,10,1, 11.9,1,1, 3.078, 10488.953, 400.428, 52816.532 24/02/26,01:05:02,02,10,1, 11.9,1,1, 3.078, 10488.938, 400.403, 52816.514 24/02/26,01:05:02,03,10,1, 11.9,1,1, 3.078, 10488.911, 400.409, 52816.521 24/02/26,01:05:02,04,10,1, 11.9,1,1, 3.078, 10488.932, 400.410, 52816.551 24/02/26,01:05:02,05,10,1, 11.9,1,1, 3.078, 10488.923, 400.429, 52816.526 24/02/26,01:05:02,06,10,1, 11.9,1,1, 3.078, 10488.909, 400.418, 52816.515 24/02/26,01:05:02,07,10,1, 11.9,1,1, 3.078, 10488.932, 400.432, 52816.551 24/02/26,01:05:02,08,10,1, 11.9,1,1, 3.078, 10488.904, 400.393, 52816.576 24/02/26,01:05:02,09,10,1, 11.9,1,1, 3.078, 10488.920, 400.418, 52816.528 24/02/26,01:05:02,10,10,1, 11.9,1,1, 3.078, 10488.914, 400.411, 52816.573 24/02/26,01:05:02,11,10,1, 11.9,1,1, 3.078, 10488.917, 400.414, 52816.491 24/02/26,01:05:02,12,10,1, 11.9,1,1, 3.078, 10488.900, 400.419, 52816.569 24/02/26,01:05:02,13,10,1, 11.9,1,1, 3.078, 10488.914, 400.396, 52816.539 24/02/26,01:05:02,14,10,1, 11.9,1,1, 3.078, 10488.915, 400.430, 52816.502 24/02/26,01:05:02,15,10,1, 11.9,1,1, 3.078, 10488.929, 400.425, 52816.561 24/02/26,01:05:02,16,10,1, 11.9,1,1, 3.078, 10488.928, 400.427, 52816.518 24/02/26,01:05:02,17,10,1, 11.9,1,1, 3.078, 10488.925, 400.425, 52816.542 24/02/26,01:05:02,18,10,1, 11.9,1,1, 3.078, 10488.907, 400.421, 52816.572 24/02/26,01:05:02,19,10,1, 11.9,1,1, 3.078, 10488.926, 400.401, 52816.506 24/02/26,01:05:03,00,10,1, 11.9,1,1, 3.079, 10488.925, 400.401, 52816.506 24/02/26,01:05:03,01,10,1, 11.9,1,1, 3.079, 10488.913, 400.434, 52816.614 24/02/26,01:05:03,02,10,1, 11.9,1,1, 3.079, 10488.937, 400.401, 52816.549 24/02/26,01:05:03,03,10,1, 11.9,1,1, 3.079, 10488.895, 400.407, 52816.543 24/02/26,01:05:03,04,10,1, 11.9,1,1, 3.079, 10488.900, 400.409, 52816.638 24/02/26,01:05:03,05,10,1, 11.9,1,1, 3.079, 10488.925, 400.406, 52816.513 24/02/26,01:05:03,06,10,1, 11.9,1,1, 3.079, 10488.905, 400.414, 52816.554 24/02/26,01:05:03,07,10,1, 11.9,1,1, 3.079, 10488.936, 400.397, 52816.503 24/02/26,01:05:03,08,10,1, 11.9,1,1, 3.079, 10488.935, 400.396, 52816.490 24/02/26,01:05:03,09,10,1, 11.9,1,1, 3.079, 10488.920, 400.419, 52816.498 24/02/26,01:05:03,10,10,1, 11.9,1,1, 3.079, 10488.892, 400.383, 52816.497 24/02/26,01:05:03,11,10,1, 11.9,1,1, 3.079, 10488.912, 400.402, 52816.515 24/02/26,01:05:03,12,10,1, 11.9,1,1, 3.079, 10488.933, 400.406, 52816.570 24/02/26,01:05:03,13,10,1, 11.9,1,1, 3.079, 10488.917, 400.414, 52816.477 24/02/26,01:05:03,14,10,1, 11.9,1,1, 3.079, 10488.906, 400.404, 52816.545 24/02/26,01:05:03,15,10,1, 11.9,1,1, 3.079, 10488.922, 400.401, 52816.522 24/02/26,01:05:03,16,10,1, 11.9,1,1, 3.079, 10488.902, 400.405, 52816.607 24/02/26,01:05:03,17,10,1, 11.9,1,1, 3.079, 10488.909, 400.410, 52816.536 24/02/26,01:05:03,18,10,1, 11.9,1,1, 3.079, 10488.905, 400.413, 52816.526 24/02/26,01:05:03,19,10,1, 11.9,1,1, 3.079, 10488.928, 400.416, 52816.531 24/02/26,01:05:04,00,11,1, 11.9,1,1, 3.076, 10488.925, 400.416, 52816.531 24/02/26,01:05:04,01,11,1, 11.9,1,1, 3.076, 10488.895, 400.398, 52816.575 24/02/26,01:05:04,02,11,1, 11.9,1,1, 3.076, 10488.892, 400.410, 52816.571 24/02/26,01:05:04,03,11,1, 11.9,1,1, 3.076, 10488.873, 400.411, 52816.621 24/02/26,01:05:04,04,11,1, 11.9,1,1, 3.076, 10488.909, 400.403, 52816.504 24/02/26,01:05:04,05,11,1, 11.9,1,1, 3.076, 10488.905, 400.425, 52816.507 24/02/26,01:05:04,06,11,1, 11.9,1,1, 3.076, 10488.877, 400.431, 52816.565 24/02/26,01:05:04,07,11,1, 11.9,1,1, 3.076, 10488.880, 400.424, 52816.517 24/02/26,01:05:04,08,11,1, 11.9,1,1, 3.076, 10488.897, 400.417, 52816.609 24/02/26,01:05:04,09,11,1, 11.9,1,1, 3.076, 10488.878, 400.398, 52816.561 24/02/26,01:05:04,10,11,1, 11.9,1,1, 3.076, 10488.904, 400.415, 52816.586 24/02/26,01:05:04,11,11,1, 11.9,1,1, 3.076, 10488.869, 400.417, 52816.611 24/02/26,01:05:04,12,11,1, 11.9,1,1, 3.076, 10488.872, 400.420, 52816.566 24/02/26,01:05:04,13,11,1, 11.9,1,1, 3.076, 10488.871, 400.416, 52816.569 24/02/26,01:05:04,14,11,1, 11.9,1,1, 3.076, 10488.868, 400.402, 52816.505 24/02/26,01:05:04,15,11,1, 11.9,1,1, 3.076, 10488.884, 400.411, 52816.436 24/02/26,01:05:04,16,11,1, 11.9,1,1, 3.076, 10488.887, 400.423, 52816.575 24/02/26,01:05:04,17,11,1, 11.9,1,1, 3.076, 10488.894, 400.425, 52816.600 24/02/26,01:05:04,18,11,1, 11.9,1,1, 3.076, 10488.899, 400.423, 52816.603 24/02/26,01:05:04,19,11,1, 11.9,1,1, 3.076, 10488.891, 400.416, 52816.458 24/02/26,01:05:05,00,10,1, 11.9,1,1, 3.078, 10488.883, 400.416, 52816.458 24/02/26,01:05:05,01,10,1, 11.9,1,1, 3.078, 10488.880, 400.408, 52816.564 24/02/26,01:05:05,02,10,1, 11.9,1,1, 3.078, 10488.899, 400.402, 52816.590 24/02/26,01:05:05,03,10,1, 11.9,1,1, 3.078, 10488.884, 400.403, 52816.601 24/02/26,01:05:05,04,10,1, 11.9,1,1, 3.078, 10488.877, 400.412, 52816.636 24/02/26,01:05:05,05,10,1, 11.9,1,1, 3.078, 10488.870, 400.389, 52816.569 24/02/26,01:05:05,06,10,1, 11.9,1,1, 3.078, 10488.883, 400.416, 52816.569 24/02/26,01:05:05,07,10,1, 11.9,1,1, 3.078, 10488.874, 400.409, 52816.588 24/02/26,01:05:05,08,10,1, 11.9,1,1, 3.078, 10488.875, 400.408, 52816.588 24/02/26,01:05:05,09,10,1, 11.9,1,1, 3.078, 10488.871, 400.418, 52816.593 24/02/26,01:05:05,10,10,1, 11.9,1,1, 3.078, 10488.882, 400.431, 52816.616 24/02/26,01:05:05,11,10,1, 11.9,1,1, 3.078, 10488.904, 400.432, 52816.554 24/02/26,01:05:05,12,10,1, 11.9,1,1, 3.078, 10488.858, 400.421, 52816.605 24/02/26,01:05:05,13,10,1, 11.9,1,1, 3.078, 10488.874, 400.417, 52816.662 24/02/26,01:05:05,14,10,1, 11.9,1,1, 3.078, 10488.879, 400.399, 52816.680 24/02/26,01:05:05,15,10,1, 11.9,1,1, 3.078, 10488.894, 400.406, 52816.635 24/02/26,01:05:05,16,10,1, 11.9,1,1, 3.078, 10488.882, 400.392, 52816.534 24/02/26,01:05:05,17,10,1, 11.9,1,1, 3.078, 10488.860, 400.419, 52816.637 24/02/26,01:05:05,18,10,1, 11.9,1,1, 3.078, 10488.877, 400.397, 52816.635 24/02/26,01:05:05,19,10,1, 11.9,1,1, 3.078, 10488.873, 400.403, 52816.589 24/02/26,01:05:06,00,10,1, 11.9,1,1, 3.080, 10488.867, 400.403, 52816.589 24/02/26,01:05:06,01,10,1, 11.9,1,1, 3.080, 10488.869, 400.404, 52816.668 24/02/26,01:05:06,02,10,1, 11.9,1,1, 3.080, 10488.865, 400.396, 52816.646 24/02/26,01:05:06,03,10,1, 11.9,1,1, 3.080, 10488.883, 400.398, 52816.577 24/02/26,01:05:06,04,10,1, 11.9,1,1, 3.080, 10488.858, 400.407, 52816.541 24/02/26,01:05:06,05,10,1, 11.9,1,1, 3.080, 10488.853, 400.399, 52816.600 24/02/26,01:05:06,06,10,1, 11.9,1,1, 3.080, 10488.827, 400.411, 52816.597 24/02/26,01:05:06,07,10,1, 11.9,1,1, 3.080, 10488.856, 400.398, 52816.532 24/02/26,01:05:06,08,10,1, 11.9,1,1, 3.080, 10488.873, 400.391, 52816.583 24/02/26,01:05:06,09,10,1, 11.9,1,1, 3.080, 10488.884, 400.388, 52816.519 24/02/26,01:05:06,10,10,1, 11.9,1,1, 3.080, 10488.850, 400.395, 52816.616 24/02/26,01:05:06,11,10,1, 11.9,1,1, 3.080, 10488.826, 400.384, 52816.632 24/02/26,01:05:06,12,10,1, 11.9,1,1, 3.080, 10488.858, 400.409, 52816.625 24/02/26,01:05:06,13,10,1, 11.9,1,1, 3.080, 10488.843, 400.395, 52816.617 24/02/26,01:05:06,14,10,1, 11.9,1,1, 3.080, 10488.834, 400.399, 52816.564 24/02/26,01:05:06,15,10,1, 11.9,1,1, 3.080, 10488.888, 400.408, 52816.637 24/02/26,01:05:06,16,10,1, 11.9,1,1, 3.080, 10488.802, 400.403, 52816.655 24/02/26,01:05:06,17,10,1, 11.9,1,1, 3.080, 10488.865, 400.397, 52816.603 24/02/26,01:05:06,18,10,1, 11.9,1,1, 3.080, 10488.848, 400.400, 52816.620 24/02/26,01:05:06,19,10,1, 11.9,1,1, 3.080, 10488.846, 400.378, 52816.537 24/02/26,01:05:07,00,10,1, 11.9,1,1, 3.081, 10488.842, 400.378, 52816.537 24/02/26,01:05:07,01,10,1, 11.9,1,1, 3.081, 10488.802, 400.398, 52816.525 24/02/26,01:05:07,02,10,1, 11.9,1,1, 3.081, 10488.840, 400.405, 52816.625 24/02/26,01:05:07,03,10,1, 11.9,1,1, 3.081, 10488.836, 400.401, 52816.547 24/02/26,01:05:07,04,10,1, 11.9,1,1, 3.081, 10488.832, 400.411, 52816.642 24/02/26,01:05:07,05,10,1, 11.9,1,1, 3.081, 10488.841, 400.414, 52816.592 24/02/26,01:05:07,06,10,1, 11.9,1,1, 3.081, 10488.853, 400.397, 52816.597 24/02/26,01:05:07,07,10,1, 11.9,1,1, 3.081, 10488.843, 400.387, 52816.591 24/02/26,01:05:07,08,10,1, 11.9,1,1, 3.081, 10488.847, 400.380, 52816.651 24/02/26,01:05:07,09,10,1, 11.9,1,1, 3.081, 10488.834, 400.398, 52816.645 24/02/26,01:05:07,10,10,1, 11.9,1,1, 3.081, 10488.821, 400.395, 52816.618 24/02/26,01:05:07,11,10,1, 11.9,1,1, 3.081, 10488.819, 400.402, 52816.575 24/02/26,01:05:07,12,10,1, 11.9,1,1, 3.081, 10488.822, 400.377, 52816.625 24/02/26,01:05:07,13,10,1, 11.9,1,1, 3.081, 10488.826, 400.379, 52816.589 24/02/26,01:05:07,14,10,1, 11.9,1,1, 3.081, 10488.797, 400.396, 52816.653 24/02/26,01:05:07,15,10,1, 11.9,1,1, 3.081, 10488.820, 400.389, 52816.605 24/02/26,01:05:07,16,10,1, 11.9,1,1, 3.081, 10488.818, 400.389, 52816.684 24/02/26,01:05:07,17,10,1, 11.9,1,1, 3.081, 10488.814, 400.382, 52816.576 24/02/26,01:05:07,18,10,1, 11.9,1,1, 3.081, 10488.795, 400.388, 52816.505 24/02/26,01:05:07,19,10,1, 11.9,1,1, 3.081, 10488.807, 400.400, 52816.684 24/02/26,01:05:08,00,10,1, 11.9,1,1, 3.077, 10488.800, 400.400, 52816.684 24/02/26,01:05:08,01,10,1, 11.9,1,1, 3.077, 10488.818, 400.380, 52816.586 24/02/26,01:05:08,02,10,1, 11.9,1,1, 3.077, 10488.836, 400.410, 52816.660 24/02/26,01:05:08,03,10,1, 11.9,1,1, 3.077, 10488.802, 400.389, 52816.654 24/02/26,01:05:08,04,10,1, 11.9,1,1, 3.077, 10488.798, 400.363, 52816.650 24/02/26,01:05:08,05,10,1, 11.9,1,1, 3.077, 10488.817, 400.374, 52816.615 24/02/26,01:05:08,06,10,1, 11.9,1,1, 3.077, 10488.787, 400.374, 52816.639 24/02/26,01:05:08,07,10,1, 11.9,1,1, 3.077, 10488.801, 400.396, 52816.631 24/02/26,01:05:08,08,10,1, 11.9,1,1, 3.077, 10488.792, 400.388, 52816.613 24/02/26,01:05:08,09,10,1, 11.9,1,1, 3.077, 10488.784, 400.416, 52816.646 24/02/26,01:05:08,10,10,1, 11.9,1,1, 3.077, 10488.783, 400.400, 52816.671 24/02/26,01:05:08,11,10,1, 11.9,1,1, 3.077, 10488.769, 400.399, 52816.620 24/02/26,01:05:08,12,10,1, 11.9,1,1, 3.077, 10488.767, 400.371, 52816.550 24/02/26,01:05:08,13,10,1, 11.9,1,1, 3.077, 10488.753, 400.368, 52816.656 24/02/26,01:05:08,14,10,1, 11.9,1,1, 3.077, 10488.772, 400.384, 52816.689 24/02/26,01:05:08,15,10,1, 11.9,1,1, 3.077, 10488.812, 400.384, 52816.633 24/02/26,01:05:08,16,10,1, 11.9,1,1, 3.077, 10488.783, 400.389, 52816.668 24/02/26,01:05:08,17,10,1, 11.9,1,1, 3.077, 10488.774, 400.390, 52816.696 24/02/26,01:05:08,18,10,1, 11.9,1,1, 3.077, 10488.777, 400.392, 52816.699 24/02/26,01:05:08,19,10,1, 11.9,1,1, 3.077, 10488.774, 400.397, 52816.650 24/02/26,01:05:09,00,11,1, 11.9,1,1, 3.081, 10488.766, 400.397, 52816.650 24/02/26,01:05:09,01,11,1, 11.9,1,1, 3.081, 10488.745, 400.384, 52816.666 24/02/26,01:05:09,02,11,1, 11.9,1,1, 3.081, 10488.758, 400.385, 52816.608 24/02/26,01:05:09,03,11,1, 11.9,1,1, 3.081, 10488.753, 400.400, 52816.678 24/02/26,01:05:09,04,11,1, 11.9,1,1, 3.081, 10488.778, 400.384, 52816.661 24/02/26,01:05:09,05,11,1, 11.9,1,1, 3.081, 10488.738, 400.399, 52816.599 24/02/26,01:05:09,06,11,1, 11.9,1,1, 3.081, 10488.743, 400.387, 52816.620 24/02/26,01:05:09,07,11,1, 11.9,1,1, 3.081, 10488.773, 400.398, 52816.685 24/02/26,01:05:09,08,11,1, 11.9,1,1, 3.081, 10488.767, 400.371, 52816.641 24/02/26,01:05:09,09,11,1, 11.9,1,1, 3.081, 10488.737, 400.370, 52816.558 24/02/26,01:05:09,10,11,1, 11.9,1,1, 3.081, 10488.711, 400.392, 52816.679 24/02/26,01:05:09,11,11,1, 11.9,1,1, 3.081, 10488.741, 400.372, 52816.708 24/02/26,01:05:09,12,11,1, 11.9,1,1, 3.081, 10488.736, 400.351, 52816.677 24/02/26,01:05:09,13,11,1, 11.9,1,1, 3.081, 10488.760, 400.343, 52816.627 24/02/26,01:05:09,14,11,1, 11.9,1,1, 3.081, 10488.754, 400.388, 52816.573 24/02/26,01:05:09,15,11,1, 11.9,1,1, 3.081, 10488.717, 400.388, 52816.700 24/02/26,01:05:09,16,11,1, 11.9,1,1, 3.081, 10488.734, 400.378, 52816.706 24/02/26,01:05:09,17,11,1, 11.9,1,1, 3.081, 10488.754, 400.389, 52816.715 24/02/26,01:05:09,18,11,1, 11.9,1,1, 3.081, 10488.740, 400.372, 52816.610 24/02/26,01:05:09,19,11,1, 11.9,1,1, 3.081, 10488.722, 400.391, 52816.656 24/02/26,01:05:10,00,11,1, 11.9,1,1, 3.078, 10488.716, 400.391, 52816.656 24/02/26,01:05:10,01,11,1, 11.9,1,1, 3.078, 10488.739, 400.367, 52816.695 24/02/26,01:05:10,02,11,1, 11.9,1,1, 3.078, 10488.740, 400.363, 52816.673 24/02/26,01:05:10,03,11,1, 11.9,1,1, 3.078, 10488.726, 400.356, 52816.571 24/02/26,01:05:10,04,11,1, 11.9,1,1, 3.078, 10488.716, 400.374, 52816.635 24/02/26,01:05:10,05,11,1, 11.9,1,1, 3.078, 10488.722, 400.351, 52816.679 24/02/26,01:05:10,06,11,1, 11.9,1,1, 3.078, 10488.724, 400.378, 52816.638 24/02/26,01:05:10,07,11,1, 11.9,1,1, 3.078, 10488.725, 400.375, 52816.609 24/02/26,01:05:10,08,11,1, 11.9,1,1, 3.078, 10488.722, 400.363, 52816.593 24/02/26,01:05:10,09,11,1, 11.9,1,1, 3.078, 10488.710, 400.384, 52816.712 24/02/26,01:05:10,10,11,1, 11.9,1,1, 3.078, 10488.711, 400.387, 52816.675 24/02/26,01:05:10,11,11,1, 11.9,1,1, 3.078, 10488.713, 400.379, 52816.574 24/02/26,01:05:10,12,11,1, 11.9,1,1, 3.078, 10488.731, 400.375, 52816.651 24/02/26,01:05:10,13,11,1, 11.9,1,1, 3.078, 10488.697, 400.368, 52816.665 24/02/26,01:05:10,14,11,1, 11.9,1,1, 3.078, 10488.718, 400.390, 52816.628 24/02/26,01:05:10,15,11,1, 11.9,1,1, 3.078, 10488.737, 400.367, 52816.700 24/02/26,01:05:10,16,11,1, 11.9,1,1, 3.078, 10488.721, 400.377, 52816.665 24/02/26,01:05:10,17,11,1, 11.9,1,1, 3.078, 10488.722, 400.383, 52816.693 24/02/26,01:05:10,18,11,1, 11.9,1,1, 3.078, 10488.702, 400.376, 52816.687 24/02/26,01:05:10,19,11,1, 11.9,1,1, 3.078, 10488.667, 400.373, 52816.617 24/02/26,01:05:11,00,11,1, 11.9,1,1, 3.076, 10488.666, 400.373, 52816.617 24/02/26,01:05:11,01,11,1, 11.9,1,1, 3.076, 10488.703, 400.375, 52816.627 24/02/26,01:05:11,02,11,1, 11.9,1,1, 3.076, 10488.687, 400.387, 52816.668 24/02/26,01:05:11,03,11,1, 11.9,1,1, 3.076, 10488.684, 400.371, 52816.602 24/02/26,01:05:11,04,11,1, 11.9,1,1, 3.076, 10488.701, 400.380, 52816.612 24/02/26,01:05:11,05,11,1, 11.9,1,1, 3.076, 10488.709, 400.360, 52816.568 24/02/26,01:05:11,06,11,1, 11.9,1,1, 3.076, 10488.708, 400.366, 52816.659 24/02/26,01:05:11,07,11,1, 11.9,1,1, 3.076, 10488.696, 400.366, 52816.649 24/02/26,01:05:11,08,11,1, 11.9,1,1, 3.076, 10488.707, 400.352, 52816.580 24/02/26,01:05:11,09,11,1, 11.9,1,1, 3.076, 10488.695, 400.355, 52816.596 24/02/26,01:05:11,10,11,1, 11.9,1,1, 3.076, 10488.664, 400.373, 52816.689 24/02/26,01:05:11,11,11,1, 11.9,1,1, 3.076, 10488.679, 400.381, 52816.752 24/02/26,01:05:11,12,11,1, 11.9,1,1, 3.076, 10488.703, 400.359, 52816.624 24/02/26,01:05:11,13,11,1, 11.9,1,1, 3.076, 10488.695, 400.363, 52816.637 24/02/26,01:05:11,14,11,1, 11.9,1,1, 3.076, 10488.678, 400.391, 52816.652 24/02/26,01:05:11,15,11,1, 11.9,1,1, 3.076, 10488.690, 400.357, 52816.636 24/02/26,01:05:11,16,11,1, 11.9,1,1, 3.076, 10488.709, 400.391, 52816.709 24/02/26,01:05:11,17,11,1, 11.9,1,1, 3.076, 10488.705, 400.361, 52816.635 24/02/26,01:05:11,18,11,1, 11.9,1,1, 3.076, 10488.688, 400.358, 52816.688 24/02/26,01:05:11,19,11,1, 11.9,1,1, 3.076, 10488.685, 400.368, 52816.669 24/02/26,01:05:12,00,11,1, 11.9,1,1, 3.081, 10488.683, 400.368, 52816.669 24/02/26,01:05:12,01,11,1, 11.9,1,1, 3.081, 10488.697, 400.375, 52816.683 24/02/26,01:05:12,02,11,1, 11.9,1,1, 3.081, 10488.680, 400.343, 52816.673 24/02/26,01:05:12,03,11,1, 11.9,1,1, 3.081, 10488.699, 400.351, 52816.682 24/02/26,01:05:12,04,11,1, 11.9,1,1, 3.081, 10488.683, 400.343, 52816.696 24/02/26,01:05:12,05,11,1, 11.9,1,1, 3.081, 10488.657, 400.355, 52816.730 24/02/26,01:05:12,06,11,1, 11.9,1,1, 3.081, 10488.678, 400.351, 52816.693 24/02/26,01:05:12,07,11,1, 11.9,1,1, 3.081, 10488.665, 400.349, 52816.686 24/02/26,01:05:12,08,11,1, 11.9,1,1, 3.081, 10488.662, 400.368, 52816.694 24/02/26,01:05:12,09,11,1, 11.9,1,1, 3.081, 10488.668, 400.358, 52816.648 24/02/26,01:05:12,10,11,1, 11.9,1,1, 3.081, 10488.667, 400.358, 52816.658 24/02/26,01:05:12,11,11,1, 11.9,1,1, 3.081, 10488.667, 400.348, 52816.666 24/02/26,01:05:12,12,11,1, 11.9,1,1, 3.081, 10488.655, 400.360, 52816.694 24/02/26,01:05:12,13,11,1, 11.9,1,1, 3.081, 10488.653, 400.358, 52816.664 24/02/26,01:05:12,14,11,1, 11.9,1,1, 3.081, 10488.649, 400.371, 52816.682 24/02/26,01:05:12,15,11,1, 11.9,1,1, 3.081, 10488.663, 400.356, 52816.724 24/02/26,01:05:12,16,11,1, 11.9,1,1, 3.081, 10488.654, 400.353, 52816.646 24/02/26,01:05:12,17,11,1, 11.9,1,1, 3.081, 10488.658, 400.353, 52816.652 24/02/26,01:05:12,18,11,1, 11.9,1,1, 3.081, 10488.636, 400.357, 52816.612 24/02/26,01:05:12,19,11,1, 11.9,1,1, 3.081, 10488.637, 400.352, 52816.712 24/02/26,01:05:13,00,11,1, 11.9,1,1, 3.079, 10488.633, 400.352, 52816.712 24/02/26,01:05:13,01,11,1, 11.9,1,1, 3.079, 10488.642, 400.368, 52816.719 24/02/26,01:05:13,02,11,1, 11.9,1,1, 3.079, 10488.640, 400.348, 52816.708 24/02/26,01:05:13,03,11,1, 11.9,1,1, 3.079, 10488.627, 400.344, 52816.714 24/02/26,01:05:13,04,11,1, 11.9,1,1, 3.079, 10488.608, 400.350, 52816.719 24/02/26,01:05:13,05,11,1, 11.9,1,1, 3.079, 10488.635, 400.341, 52816.739 24/02/26,01:05:13,06,11,1, 11.9,1,1, 3.079, 10488.618, 400.363, 52816.684 24/02/26,01:05:13,07,11,1, 11.9,1,1, 3.079, 10488.622, 400.359, 52816.743 24/02/26,01:05:13,08,11,1, 11.9,1,1, 3.079, 10488.612, 400.331, 52816.620 24/02/26,01:05:13,09,11,1, 11.9,1,1, 3.079, 10488.620, 400.344, 52816.756 24/02/26,01:05:13,10,11,1, 11.9,1,1, 3.079, 10488.637, 400.360, 52816.664 24/02/26,01:05:13,11,11,1, 11.9,1,1, 3.079, 10488.626, 400.365, 52816.681 24/02/26,01:05:13,12,11,1, 11.9,1,1, 3.079, 10488.611, 400.342, 52816.704 24/02/26,01:05:13,13,11,1, 11.9,1,1, 3.079, 10488.594, 400.361, 52816.670 24/02/26,01:05:13,14,11,1, 11.9,1,1, 3.079, 10488.610, 400.382, 52816.716 24/02/26,01:05:13,15,11,1, 11.9,1,1, 3.079, 10488.605, 400.371, 52816.750 24/02/26,01:05:13,16,11,1, 11.9,1,1, 3.079, 10488.606, 400.380, 52816.661 24/02/26,01:05:13,17,11,1, 11.9,1,1, 3.079, 10488.613, 400.357, 52816.707 24/02/26,01:05:13,18,11,1, 11.9,1,1, 3.079, 10488.591, 400.353, 52816.738 24/02/26,01:05:13,19,11,1, 11.9,1,1, 3.079, 10488.598, 400.339, 52816.632 24/02/26,01:05:14,00,11,1, 11.9,1,1, 3.080, 10488.591, 400.339, 52816.632 24/02/26,01:05:14,01,11,1, 11.9,1,1, 3.080, 10488.608, 400.350, 52816.718 24/02/26,01:05:14,02,11,1, 11.9,1,1, 3.080, 10488.583, 400.374, 52816.795 24/02/26,01:05:14,03,11,1, 11.9,1,1, 3.080, 10488.574, 400.350, 52816.782 24/02/26,01:05:14,04,11,1, 11.9,1,1, 3.080, 10488.612, 400.362, 52816.706 24/02/26,01:05:14,05,11,1, 11.9,1,1, 3.080, 10488.614, 400.366, 52816.695 24/02/26,01:05:14,06,11,1, 11.9,1,1, 3.080, 10488.604, 400.353, 52816.696 24/02/26,01:05:14,07,11,1, 11.9,1,1, 3.080, 10488.601, 400.350, 52816.765 24/02/26,01:05:14,08,11,1, 11.9,1,1, 3.080, 10488.590, 400.367, 52816.740 24/02/26,01:05:14,09,11,1, 11.9,1,1, 3.080, 10488.564, 400.348, 52816.769 24/02/26,01:05:14,10,11,1, 11.9,1,1, 3.080, 10488.592, 400.367, 52816.739 24/02/26,01:05:14,11,11,1, 11.9,1,1, 3.080, 10488.584, 400.334, 52816.682 24/02/26,01:05:14,12,11,1, 11.9,1,1, 3.080, 10488.565, 400.350, 52816.756 24/02/26,01:05:14,13,11,1, 11.9,1,1, 3.080, 10488.595, 400.345, 52816.676 24/02/26,01:05:14,14,11,1, 11.9,1,1, 3.080, 10488.585, 400.367, 52816.815 24/02/26,01:05:14,15,11,1, 11.9,1,1, 3.080, 10488.561, 400.351, 52816.734 24/02/26,01:05:14,16,11,1, 11.9,1,1, 3.080, 10488.579, 400.374, 52816.732 24/02/26,01:05:14,17,11,1, 11.9,1,1, 3.080, 10488.575, 400.358, 52816.783 24/02/26,01:05:14,18,11,1, 11.9,1,1, 3.080, 10488.571, 400.350, 52816.726 24/02/26,01:05:14,19,11,1, 11.9,1,1, 3.080, 10488.574, 400.359, 52816.695 24/02/26,01:05:15,00,11,1, 11.9,1,1, 3.080, 10488.566, 400.359, 52816.695 24/02/26,01:05:15,01,11,1, 11.9,1,1, 3.080, 10488.563, 400.389, 52816.687 24/02/26,01:05:15,02,11,1, 11.9,1,1, 3.080, 10488.556, 400.359, 52816.720 24/02/26,01:05:15,03,11,1, 11.9,1,1, 3.080, 10488.563, 400.376, 52816.729 24/02/26,01:05:15,04,11,1, 11.9,1,1, 3.080, 10488.558, 400.363, 52816.786 24/02/26,01:05:15,05,11,1, 11.9,1,1, 3.080, 10488.540, 400.364, 52816.750 24/02/26,01:05:15,06,11,1, 11.9,1,1, 3.080, 10488.554, 400.353, 52816.721 24/02/26,01:05:15,07,11,1, 11.9,1,1, 3.080, 10488.566, 400.326, 52816.739 24/02/26,01:05:15,08,11,1, 11.9,1,1, 3.080, 10488.559, 400.363, 52816.813 24/02/26,01:05:15,09,11,1, 11.9,1,1, 3.080, 10488.572, 400.339, 52816.672 24/02/26,01:05:15,10,11,1, 11.9,1,1, 3.080, 10488.548, 400.323, 52816.651 24/02/26,01:05:15,11,11,1, 11.9,1,1, 3.080, 10488.546, 400.333, 52816.758 24/02/26,01:05:15,12,11,1, 11.9,1,1, 3.080, 10488.538, 400.341, 52816.742 24/02/26,01:05:15,13,11,1, 11.9,1,1, 3.080, 10488.536, 400.354, 52816.771 24/02/26,01:05:15,14,11,1, 11.9,1,1, 3.080, 10488.554, 400.338, 52816.683 24/02/26,01:05:15,15,11,1, 11.9,1,1, 3.080, 10488.539, 400.350, 52816.671 24/02/26,01:05:15,16,11,1, 11.9,1,1, 3.080, 10488.533, 400.343, 52816.712 24/02/26,01:05:15,17,11,1, 11.9,1,1, 3.080, 10488.513, 400.334, 52816.736 24/02/26,01:05:15,18,11,1, 11.9,1,1, 3.080, 10488.526, 400.362, 52816.750 24/02/26,01:05:15,19,11,1, 11.9,1,1, 3.080, 10488.535, 400.361, 52816.784 24/02/26,01:05:16,00,11,1, 11.9,1,1, 3.076, 10488.533, 400.361, 52816.784 24/02/26,01:05:16,01,11,1, 11.9,1,1, 3.076, 10488.553, 400.334, 52816.826 24/02/26,01:05:16,02,11,1, 11.9,1,1, 3.076, 10488.564, 400.335, 52816.656 24/02/26,01:05:16,03,11,1, 11.9,1,1, 3.076, 10488.539, 400.349, 52816.744 24/02/26,01:05:16,04,11,1, 11.9,1,1, 3.076, 10488.525, 400.336, 52816.741 24/02/26,01:05:16,05,11,1, 11.9,1,1, 3.076, 10488.524, 400.342, 52816.723 24/02/26,01:05:16,06,11,1, 11.9,1,1, 3.076, 10488.506, 400.337, 52816.778 24/02/26,01:05:16,07,11,1, 11.9,1,1, 3.076, 10488.511, 400.357, 52816.712 24/02/26,01:05:16,08,11,1, 11.9,1,1, 3.076, 10488.530, 400.361, 52816.736 24/02/26,01:05:16,09,11,1, 11.9,1,1, 3.076, 10488.520, 400.340, 52816.756 24/02/26,01:05:16,10,11,1, 11.9,1,1, 3.076, 10488.532, 400.358, 52816.797 24/02/26,01:05:16,11,11,1, 11.9,1,1, 3.076, 10488.509, 400.358, 52816.773 24/02/26,01:05:16,12,11,1, 11.9,1,1, 3.076, 10488.519, 400.376, 52816.728 24/02/26,01:05:16,13,11,1, 11.9,1,1, 3.076, 10488.539, 400.345, 52816.796 24/02/26,01:05:16,14,11,1, 11.9,1,1, 3.076, 10488.515, 400.344, 52816.716 24/02/26,01:05:16,15,11,1, 11.9,1,1, 3.076, 10488.500, 400.384, 52816.800 24/02/26,01:05:16,16,11,1, 11.9,1,1, 3.076, 10488.530, 400.355, 52816.761 24/02/26,01:05:16,17,11,1, 11.9,1,1, 3.076, 10488.513, 400.334, 52816.799 24/02/26,01:05:16,18,11,1, 11.9,1,1, 3.076, 10488.492, 400.367, 52816.748 24/02/26,01:05:16,19,11,1, 11.9,1,1, 3.076, 10488.491, 400.347, 52816.788 24/02/26,01:05:17,00,09,1, 11.9,1,1, 3.079, 10488.483, 400.347, 52816.788 24/02/26,01:05:17,01,09,1, 11.9,1,1, 3.079, 10488.516, 400.337, 52816.711 24/02/26,01:05:17,02,09,1, 11.9,1,1, 3.079, 10488.493, 400.343, 52816.762 24/02/26,01:05:17,03,09,1, 11.9,1,1, 3.079, 10488.517, 400.349, 52816.790 24/02/26,01:05:17,04,09,1, 11.9,1,1, 3.079, 10488.509, 400.345, 52816.727 24/02/26,01:05:17,05,09,1, 11.9,1,1, 3.079, 10488.506, 400.345, 52816.733 24/02/26,01:05:17,06,09,1, 11.9,1,1, 3.079, 10488.511, 400.365, 52816.788 24/02/26,01:05:17,07,09,1, 11.9,1,1, 3.079, 10488.505, 400.329, 52816.782 24/02/26,01:05:17,08,09,1, 11.9,1,1, 3.079, 10488.506, 400.352, 52816.770 24/02/26,01:05:17,09,09,1, 11.9,1,1, 3.079, 10488.493, 400.340, 52816.733 24/02/26,01:05:17,10,09,1, 11.9,1,1, 3.079, 10488.502, 400.361, 52816.698 24/02/26,01:05:17,11,09,1, 11.9,1,1, 3.079, 10488.488, 400.357, 52816.774 24/02/26,01:05:17,12,09,1, 11.9,1,1, 3.079, 10488.508, 400.366, 52816.800 24/02/26,01:05:17,13,09,1, 11.9,1,1, 3.079, 10488.481, 400.346, 52816.745 24/02/26,01:05:17,14,09,1, 11.9,1,1, 3.079, 10488.473, 400.367, 52816.779 24/02/26,01:05:17,15,09,1, 11.9,1,1, 3.079, 10488.485, 400.326, 52816.819 24/02/26,01:05:17,16,09,1, 11.9,1,1, 3.079, 10488.502, 400.352, 52816.822 24/02/26,01:05:17,17,09,1, 11.9,1,1, 3.079, 10488.490, 400.342, 52816.711 24/02/26,01:05:17,18,09,1, 11.9,1,1, 3.079, 10488.511, 400.332, 52816.730 24/02/26,01:05:17,19,09,1, 11.9,1,1, 3.079, 10488.494, 400.348, 52816.764 24/02/26,01:05:18,00,09,1, 11.9,1,1, 3.077, 10488.491, 400.348, 52816.764 24/02/26,01:05:18,01,09,1, 11.9,1,1, 3.077, 10488.465, 400.334, 52816.763 24/02/26,01:05:18,02,09,1, 11.9,1,1, 3.077, 10488.501, 400.323, 52816.770 24/02/26,01:05:18,03,09,1, 11.9,1,1, 3.077, 10488.482, 400.362, 52816.698 24/02/26,01:05:18,04,09,1, 11.9,1,1, 3.077, 10488.468, 400.356, 52816.795 24/02/26,01:05:18,05,09,1, 11.9,1,1, 3.077, 10488.487, 400.367, 52816.763 24/02/26,01:05:18,06,09,1, 11.9,1,1, 3.077, 10488.478, 400.338, 52816.794 24/02/26,01:05:18,07,09,1, 11.9,1,1, 3.077, 10488.490, 400.337, 52816.667 24/02/26,01:05:18,08,09,1, 11.9,1,1, 3.077, 10488.464, 400.331, 52816.784 24/02/26,01:05:18,09,09,1, 11.9,1,1, 3.077, 10488.482, 400.335, 52816.768 24/02/26,01:05:18,10,09,1, 11.9,1,1, 3.077, 10488.481, 400.345, 52816.741 24/02/26,01:05:18,11,09,1, 11.9,1,1, 3.077, 10488.466, 400.341, 52816.762 24/02/26,01:05:18,12,09,1, 11.9,1,1, 3.077, 10488.459, 400.337, 52816.804 24/02/26,01:05:18,13,09,1, 11.9,1,1, 3.077, 10488.463, 400.328, 52816.699 24/02/26,01:05:18,14,09,1, 11.9,1,1, 3.077, 10488.461, 400.326, 52816.744 24/02/26,01:05:18,15,09,1, 11.9,1,1, 3.077, 10488.471, 400.326, 52816.798 24/02/26,01:05:18,16,09,1, 11.9,1,1, 3.077, 10488.476, 400.351, 52816.795 24/02/26,01:05:18,17,09,1, 11.9,1,1, 3.077, 10488.473, 400.348, 52816.773 24/02/26,01:05:18,18,09,1, 11.9,1,1, 3.077, 10488.463, 400.332, 52816.779 24/02/26,01:05:18,19,09,1, 11.9,1,1, 3.077, 10488.466, 400.373, 52816.835 24/02/26,01:05:19,00,10,1, 11.9,1,1, 3.081, 10488.466, 400.373, 52816.835 24/02/26,01:05:19,01,10,1, 11.9,1,1, 3.081, 10488.476, 400.327, 52816.804 24/02/26,01:05:19,02,10,1, 11.9,1,1, 3.081, 10488.462, 400.334, 52816.778 24/02/26,01:05:19,03,10,1, 11.9,1,1, 3.081, 10488.475, 400.344, 52816.810 24/02/26,01:05:19,04,10,1, 11.9,1,1, 3.081, 10488.450, 400.348, 52816.815 24/02/26,01:05:19,05,10,1, 11.9,1,1, 3.081, 10488.459, 400.332, 52816.791 24/02/26,01:05:19,06,10,1, 11.9,1,1, 3.081, 10488.459, 400.326, 52816.870 24/02/26,01:05:19,07,10,1, 11.9,1,1, 3.081, 10488.463, 400.314, 52816.776 24/02/26,01:05:19,08,10,1, 11.9,1,1, 3.081, 10488.454, 400.311, 52816.745 24/02/26,01:05:19,09,10,1, 11.9,1,1, 3.081, 10488.468, 400.325, 52816.811 24/02/26,01:05:19,10,10,1, 11.9,1,1, 3.081, 10488.453, 400.336, 52816.761 24/02/26,01:05:19,11,10,1, 11.9,1,1, 3.081, 10488.456, 400.367, 52816.803 24/02/26,01:05:19,12,10,1, 11.9,1,1, 3.081, 10488.463, 400.347, 52816.818 24/02/26,01:05:19,13,10,1, 11.9,1,1, 3.081, 10488.434, 400.353, 52816.786 24/02/26,01:05:19,14,10,1, 11.9,1,1, 3.081, 10488.445, 400.352, 52816.863 24/02/26,01:05:19,15,10,1, 11.9,1,1, 3.081, 10488.449, 400.342, 52816.838 24/02/26,01:05:19,16,10,1, 11.9,1,1, 3.081, 10488.453, 400.345, 52816.816 24/02/26,01:05:19,17,10,1, 11.9,1,1, 3.081, 10488.452, 400.365, 52816.775 24/02/26,01:05:19,18,10,1, 11.9,1,1, 3.081, 10488.453, 400.356, 52816.780 24/02/26,01:05:19,19,10,1, 11.9,1,1, 3.081, 10488.465, 400.379, 52816.902 24/02/26,01:05:20,00,11,1, 11.8,1,1, 3.078, 10488.458, 400.379, 52816.902 24/02/26,01:05:20,01,11,1, 11.8,1,1, 3.078, 10488.442, 400.349, 52816.808 24/02/26,01:05:20,02,11,1, 11.8,1,1, 3.078, 10488.448, 400.334, 52816.802 24/02/26,01:05:20,03,11,1, 11.8,1,1, 3.078, 10488.454, 400.365, 52816.855 24/02/26,01:05:20,04,11,1, 11.8,1,1, 3.078, 10488.459, 400.361, 52816.778 24/02/26,01:05:20,05,11,1, 11.8,1,1, 3.078, 10488.463, 400.337, 52816.768 24/02/26,01:05:20,06,11,1, 11.8,1,1, 3.078, 10488.435, 400.332, 52816.763 24/02/26,01:05:20,07,11,1, 11.8,1,1, 3.078, 10488.471, 400.365, 52816.833 24/02/26,01:05:20,08,11,1, 11.8,1,1, 3.078, 10488.442, 400.359, 52816.774 24/02/26,01:05:20,09,11,1, 11.8,1,1, 3.078, 10488.454, 400.350, 52816.807 24/02/26,01:05:20,10,11,1, 11.8,1,1, 3.078, 10488.453, 400.349, 52816.882 24/02/26,01:05:20,11,11,1, 11.8,1,1, 3.078, 10488.444, 400.348, 52816.868 24/02/26,01:05:20,12,11,1, 11.8,1,1, 3.078, 10488.433, 400.353, 52816.813 24/02/26,01:05:20,13,11,1, 11.8,1,1, 3.078, 10488.449, 400.353, 52816.810 24/02/26,01:05:20,14,11,1, 11.8,1,1, 3.078, 10488.433, 400.356, 52816.807 24/02/26,01:05:20,15,11,1, 11.8,1,1, 3.078, 10488.455, 400.343, 52816.841 24/02/26,01:05:20,16,11,1, 11.8,1,1, 3.078, 10488.485, 400.329, 52816.809 24/02/26,01:05:20,17,11,1, 11.8,1,1, 3.078, 10488.462, 400.347, 52816.827 24/02/26,01:05:20,18,11,1, 11.8,1,1, 3.078, 10488.420, 400.357, 52816.829 24/02/26,01:05:20,19,11,1, 11.8,1,1, 3.078, 10488.452, 400.357, 52816.813 24/02/26,01:05:21,00,10,1, 11.9,1,1, 3.078, 10488.449, 400.357, 52816.813 24/02/26,01:05:21,01,10,1, 11.9,1,1, 3.078, 10488.453, 400.357, 52816.816 24/02/26,01:05:21,02,10,1, 11.9,1,1, 3.078, 10488.450, 400.356, 52816.847 24/02/26,01:05:21,03,10,1, 11.9,1,1, 3.078, 10488.458, 400.351, 52816.809 24/02/26,01:05:21,04,10,1, 11.9,1,1, 3.078, 10488.424, 400.355, 52816.838 24/02/26,01:05:21,05,10,1, 11.9,1,1, 3.078, 10488.437, 400.345, 52816.833 24/02/26,01:05:21,06,10,1, 11.9,1,1, 3.078, 10488.442, 400.318, 52816.868 24/02/26,01:05:21,07,10,1, 11.9,1,1, 3.078, 10488.437, 400.333, 52816.849 24/02/26,01:05:21,08,10,1, 11.9,1,1, 3.078, 10488.435, 400.346, 52816.840 24/02/26,01:05:21,09,10,1, 11.9,1,1, 3.078, 10488.440, 400.334, 52816.835 24/02/26,01:05:21,10,10,1, 11.9,1,1, 3.078, 10488.437, 400.327, 52816.841 24/02/26,01:05:21,11,10,1, 11.9,1,1, 3.078, 10488.434, 400.350, 52816.853 24/02/26,01:05:21,12,10,1, 11.9,1,1, 3.078, 10488.462, 400.317, 52816.813 24/02/26,01:05:21,13,10,1, 11.9,1,1, 3.078, 10488.460, 400.347, 52816.840 24/02/26,01:05:21,14,10,1, 11.9,1,1, 3.078, 10488.438, 400.349, 52816.898 24/02/26,01:05:21,15,10,1, 11.9,1,1, 3.078, 10488.422, 400.365, 52816.858 24/02/26,01:05:21,16,10,1, 11.9,1,1, 3.078, 10488.449, 400.349, 52816.864 24/02/26,01:05:21,17,10,1, 11.9,1,1, 3.078, 10488.453, 400.348, 52816.826 24/02/26,01:05:21,18,10,1, 11.9,1,1, 3.078, 10488.432, 400.339, 52816.841 24/02/26,01:05:21,19,10,1, 11.9,1,1, 3.078, 10488.458, 400.340, 52816.866 24/02/26,01:05:22,00,10,1, 11.9,1,1, 3.078, 10488.458, 400.340, 52816.866 24/02/26,01:05:22,01,10,1, 11.9,1,1, 3.078, 10488.450, 400.328, 52816.814 24/02/26,01:05:22,02,10,1, 11.9,1,1, 3.078, 10488.428, 400.330, 52816.812 24/02/26,01:05:22,03,10,1, 11.9,1,1, 3.078, 10488.451, 400.330, 52816.894 24/02/26,01:05:22,04,10,1, 11.9,1,1, 3.078, 10488.434, 400.348, 52816.833 24/02/26,01:05:22,05,10,1, 11.9,1,1, 3.078, 10488.433, 400.341, 52816.816 24/02/26,01:05:22,06,10,1, 11.9,1,1, 3.078, 10488.440, 400.350, 52816.854 24/02/26,01:05:22,07,10,1, 11.9,1,1, 3.078, 10488.444, 400.360, 52816.933 24/02/26,01:05:22,08,10,1, 11.9,1,1, 3.078, 10488.435, 400.351, 52816.921 24/02/26,01:05:22,09,10,1, 11.9,1,1, 3.078, 10488.453, 400.340, 52816.886 24/02/26,01:05:22,10,10,1, 11.9,1,1, 3.078, 10488.447, 400.331, 52816.889 24/02/26,01:05:22,11,10,1, 11.9,1,1, 3.078, 10488.433, 400.338, 52816.857 24/02/26,01:05:22,12,10,1, 11.9,1,1, 3.078, 10488.463, 400.330, 52816.887 24/02/26,01:05:22,13,10,1, 11.9,1,1, 3.078, 10488.442, 400.326, 52816.888 24/02/26,01:05:22,14,10,1, 11.9,1,1, 3.078, 10488.446, 400.335, 52816.865 24/02/26,01:05:22,15,10,1, 11.9,1,1, 3.078, 10488.418, 400.342, 52816.890 24/02/26,01:05:22,16,10,1, 11.9,1,1, 3.078, 10488.441, 400.356, 52816.873 24/02/26,01:05:22,17,10,1, 11.9,1,1, 3.078, 10488.466, 400.342, 52816.899 24/02/26,01:05:22,18,10,1, 11.9,1,1, 3.078, 10488.450, 400.344, 52816.854 24/02/26,01:05:22,19,10,1, 11.9,1,1, 3.078, 10488.455, 400.356, 52816.894 24/02/26,01:05:23,00,09,1, 12.0,1,1, 3.079, 10488.449, 400.356, 52816.894 24/02/26,01:05:23,01,09,1, 12.0,1,1, 3.079, 10488.434, 400.359, 52816.878 24/02/26,01:05:23,02,09,1, 12.0,1,1, 3.079, 10488.434, 400.369, 52816.891 24/02/26,01:05:23,03,09,1, 12.0,1,1, 3.079, 10488.445, 400.347, 52816.898 24/02/26,01:05:23,04,09,1, 12.0,1,1, 3.079, 10488.447, 400.344, 52816.879 24/02/26,01:05:23,05,09,1, 12.0,1,1, 3.079, 10488.433, 400.377, 52816.939 24/02/26,01:05:23,06,09,1, 12.0,1,1, 3.079, 10488.434, 400.339, 52816.872 24/02/26,01:05:23,07,09,1, 12.0,1,1, 3.079, 10488.441, 400.369, 52816.881 24/02/26,01:05:23,08,09,1, 12.0,1,1, 3.079, 10488.446, 400.364, 52816.865 24/02/26,01:05:23,09,09,1, 12.0,1,1, 3.079, 10488.419, 400.332, 52816.877 24/02/26,01:05:23,10,09,1, 12.0,1,1, 3.079, 10488.439, 400.347, 52816.915 24/02/26,01:05:23,11,09,1, 12.0,1,1, 3.079, 10488.451, 400.343, 52816.858 24/02/26,01:05:23,12,09,1, 12.0,1,1, 3.079, 10488.432, 400.335, 52816.861 24/02/26,01:05:23,13,09,1, 12.0,1,1, 3.079, 10488.428, 400.351, 52816.918 24/02/26,01:05:23,14,09,1, 12.0,1,1, 3.079, 10488.435, 400.339, 52816.906 24/02/26,01:05:23,15,09,1, 12.0,1,1, 3.079, 10488.442, 400.364, 52816.904 24/02/26,01:05:23,16,09,1, 12.0,1,1, 3.079, 10488.433, 400.356, 52816.852 24/02/26,01:05:23,17,09,1, 12.0,1,1, 3.079, 10488.416, 400.358, 52816.883 24/02/26,01:05:23,18,09,1, 12.0,1,1, 3.079, 10488.425, 400.363, 52816.892 24/02/26,01:05:23,19,09,1, 12.0,1,1, 3.079, 10488.428, 400.381, 52816.820 24/02/26,01:05:24,00,11,1, 11.9,1,1, 3.081, 10488.424, 400.381, 52816.820 24/02/26,01:05:24,01,11,1, 11.9,1,1, 3.081, 10488.444, 400.378, 52816.845 24/02/26,01:05:24,02,11,1, 11.9,1,1, 3.081, 10488.454, 400.366, 52816.796 24/02/26,01:05:24,03,11,1, 11.9,1,1, 3.081, 10488.419, 400.339, 52816.840 24/02/26,01:05:24,04,11,1, 11.9,1,1, 3.081, 10488.430, 400.364, 52816.906 24/02/26,01:05:24,05,11,1, 11.9,1,1, 3.081, 10488.439, 400.352, 52816.870 24/02/26,01:05:24,06,11,1, 11.9,1,1, 3.081, 10488.443, 400.380, 52816.841 24/02/26,01:05:24,07,11,1, 11.9,1,1, 3.081, 10488.435, 400.378, 52816.842 24/02/26,01:05:24,08,11,1, 11.9,1,1, 3.081, 10488.437, 400.365, 52816.914 24/02/26,01:05:24,09,11,1, 11.9,1,1, 3.081, 10488.455, 400.355, 52816.877 24/02/26,01:05:24,10,11,1, 11.9,1,1, 3.081, 10488.446, 400.365, 52816.863 24/02/26,01:05:24,11,11,1, 11.9,1,1, 3.081, 10488.415, 400.367, 52816.924 24/02/26,01:05:24,12,11,1, 11.9,1,1, 3.081, 10488.411, 400.391, 52816.862 24/02/26,01:05:24,13,11,1, 11.9,1,1, 3.081, 10488.421, 400.380, 52816.938 24/02/26,01:05:24,14,11,1, 11.9,1,1, 3.081, 10488.448, 400.366, 52816.825 24/02/26,01:05:24,15,11,1, 11.9,1,1, 3.081, 10488.450, 400.371, 52816.884 24/02/26,01:05:24,16,11,1, 11.9,1,1, 3.081, 10488.418, 400.372, 52816.953 24/02/26,01:05:24,17,11,1, 11.9,1,1, 3.081, 10488.409, 400.381, 52816.896 24/02/26,01:05:24,18,11,1, 11.9,1,1, 3.081, 10488.469, 400.371, 52816.851 24/02/26,01:05:24,19,11,1, 11.9,1,1, 3.081, 10488.440, 400.353, 52816.850 24/02/26,01:05:25,00,09,1, 11.9,1,1, 3.077, 10488.433, 400.353, 52816.850 24/02/26,01:05:25,01,09,1, 11.9,1,1, 3.077, 10488.410, 400.365, 52817.025 24/02/26,01:05:25,02,09,1, 11.9,1,1, 3.077, 10488.449, 400.381, 52816.840 24/02/26,01:05:25,03,09,1, 11.9,1,1, 3.077, 10488.451, 400.365, 52816.794 24/02/26,01:05:25,04,09,1, 11.9,1,1, 3.077, 10488.417, 400.353, 52816.817 24/02/26,01:05:25,05,09,1, 11.9,1,1, 3.077, 10488.432, 400.379, 52816.886 24/02/26,01:05:25,06,09,1, 11.9,1,1, 3.077, 10488.437, 400.370, 52816.905 24/02/26,01:05:25,07,09,1, 11.9,1,1, 3.077, 10488.432, 400.381, 52816.866 24/02/26,01:05:25,08,09,1, 11.9,1,1, 3.077, 10488.435, 400.371, 52816.884 24/02/26,01:05:25,09,09,1, 11.9,1,1, 3.077, 10488.439, 400.400, 52816.899 24/02/26,01:05:25,10,09,1, 11.9,1,1, 3.077, 10488.423, 400.375, 52816.900 24/02/26,01:05:25,11,09,1, 11.9,1,1, 3.077, 10488.464, 400.362, 52816.905 24/02/26,01:05:25,12,09,1, 11.9,1,1, 3.077, 10488.437, 400.370, 52816.847 24/02/26,01:05:25,13,09,1, 11.9,1,1, 3.077, 10488.432, 400.385, 52816.874 24/02/26,01:05:25,14,09,1, 11.9,1,1, 3.077, 10488.451, 400.369, 52816.906 24/02/26,01:05:25,15,09,1, 11.9,1,1, 3.077, 10488.455, 400.382, 52816.903 24/02/26,01:05:25,16,09,1, 11.9,1,1, 3.077, 10488.440, 400.388, 52816.875 24/02/26,01:05:25,17,09,1, 11.9,1,1, 3.077, 10488.438, 400.387, 52816.878 24/02/26,01:05:25,18,09,1, 11.9,1,1, 3.077, 10488.459, 400.383, 52816.894 24/02/26,01:05:25,19,09,1, 11.9,1,1, 3.077, 10488.437, 400.373, 52816.884 24/02/26,01:05:26,00,09,1, 11.8,1,1, 3.079, 10488.433, 400.373, 52816.884 24/02/26,01:05:26,01,09,1, 11.8,1,1, 3.079, 10488.456, 400.378, 52816.889 24/02/26,01:05:26,02,09,1, 11.8,1,1, 3.079, 10488.447, 400.373, 52816.852 24/02/26,01:05:26,03,09,1, 11.8,1,1, 3.079, 10488.469, 400.355, 52816.890 24/02/26,01:05:26,04,09,1, 11.8,1,1, 3.079, 10488.467, 400.376, 52816.925 24/02/26,01:05:26,05,09,1, 11.8,1,1, 3.079, 10488.467, 400.366, 52816.883 24/02/26,01:05:26,06,09,1, 11.8,1,1, 3.079, 10488.470, 400.391, 52816.844 24/02/26,01:05:26,07,09,1, 11.8,1,1, 3.079, 10488.459, 400.375, 52816.854 24/02/26,01:05:26,08,09,1, 11.8,1,1, 3.079, 10488.453, 400.365, 52816.872 24/02/26,01:05:26,09,09,1, 11.8,1,1, 3.079, 10488.482, 400.376, 52816.906 24/02/26,01:05:26,10,09,1, 11.8,1,1, 3.079, 10488.470, 400.366, 52816.874 24/02/26,01:05:26,11,09,1, 11.8,1,1, 3.079, 10488.474, 400.377, 52816.856 24/02/26,01:05:26,12,09,1, 11.8,1,1, 3.079, 10488.488, 400.351, 52816.883 24/02/26,01:05:26,13,09,1, 11.8,1,1, 3.079, 10488.482, 400.352, 52816.925 24/02/26,01:05:26,14,09,1, 11.8,1,1, 3.079, 10488.482, 400.360, 52816.894 24/02/26,01:05:26,15,09,1, 11.8,1,1, 3.079, 10488.477, 400.378, 52816.860 24/02/26,01:05:26,16,09,1, 11.8,1,1, 3.079, 10488.486, 400.364, 52816.863 24/02/26,01:05:26,17,09,1, 11.8,1,1, 3.079, 10488.461, 400.336, 52816.885 24/02/26,01:05:26,18,09,1, 11.8,1,1, 3.079, 10488.497, 400.344, 52816.906 24/02/26,01:05:26,19,09,1, 11.8,1,1, 3.079, 10488.495, 400.340, 52816.899 24/02/26,01:05:27,00,10,1, 11.9,1,1, 3.074, 10488.491, 400.340, 52816.899 24/02/26,01:05:27,01,10,1, 11.9,1,1, 3.074, 10488.485, 400.361, 52816.872 24/02/26,01:05:27,02,10,1, 11.9,1,1, 3.074, 10488.457, 400.355, 52816.856 24/02/26,01:05:27,03,10,1, 11.9,1,1, 3.074, 10488.472, 400.373, 52816.895 24/02/26,01:05:27,04,10,1, 11.9,1,1, 3.074, 10488.471, 400.386, 52816.912 24/02/26,01:05:27,05,10,1, 11.9,1,1, 3.074, 10488.507, 400.359, 52816.892 24/02/26,01:05:27,06,10,1, 11.9,1,1, 3.074, 10488.512, 400.352, 52816.895 24/02/26,01:05:27,07,10,1, 11.9,1,1, 3.074, 10488.470, 400.374, 52816.895 24/02/26,01:05:27,08,10,1, 11.9,1,1, 3.074, 10488.471, 400.361, 52816.941 24/02/26,01:05:27,09,10,1, 11.9,1,1, 3.074, 10488.462, 400.355, 52816.934 24/02/26,01:05:27,10,10,1, 11.9,1,1, 3.074, 10488.478, 400.386, 52816.951 24/02/26,01:05:27,11,10,1, 11.9,1,1, 3.074, 10488.472, 400.372, 52817.137 24/02/26,01:05:27,12,10,1, 11.9,1,1, 3.074, 10488.517, 400.360, 52816.878 24/02/26,01:05:27,13,10,1, 11.9,1,1, 3.074, 10488.497, 400.341, 52816.842 24/02/26,01:05:27,14,10,1, 11.9,1,1, 3.074, 10488.491, 400.358, 52816.842 24/02/26,01:05:27,15,10,1, 11.9,1,1, 3.074, 10488.494, 400.353, 52816.881 24/02/26,01:05:27,16,10,1, 11.9,1,1, 3.074, 10488.482, 400.360, 52816.961 24/02/26,01:05:27,17,10,1, 11.9,1,1, 3.074, 10488.511, 400.351, 52816.844 24/02/26,01:05:27,18,10,1, 11.9,1,1, 3.074, 10488.485, 400.391, 52816.873 24/02/26,01:05:27,19,10,1, 11.9,1,1, 3.074, 10488.465, 400.370, 52816.849 24/02/26,01:05:28,00,11,1, 11.9,1,1, 3.080, 10488.458, 400.370, 52816.849 24/02/26,01:05:28,01,11,1, 11.9,1,1, 3.080, 10488.475, 400.429, 52816.897 24/02/26,01:05:28,02,11,1, 11.9,1,1, 3.080, 10488.483, 400.380, 52816.881 24/02/26,01:05:28,03,11,1, 11.9,1,1, 3.080, 10488.496, 400.386, 52816.853 24/02/26,01:05:28,04,11,1, 11.9,1,1, 3.080, 10488.492, 400.394, 52816.953 24/02/26,01:05:28,05,11,1, 11.9,1,1, 3.080, 10488.492, 400.391, 52816.967 24/02/26,01:05:28,06,11,1, 11.9,1,1, 3.080, 10488.526, 400.392, 52816.957 24/02/26,01:05:28,07,11,1, 11.9,1,1, 3.080, 10488.513, 400.402, 52816.963 24/02/26,01:05:28,08,11,1, 11.9,1,1, 3.080, 10488.472, 400.386, 52816.946 24/02/26,01:05:28,09,11,1, 11.9,1,1, 3.080, 10488.524, 400.395, 52816.971 24/02/26,01:05:28,10,11,1, 11.9,1,1, 3.080, 10488.525, 400.408, 52816.908 24/02/26,01:05:28,11,11,1, 11.9,1,1, 3.080, 10488.497, 400.387, 52816.954 24/02/26,01:05:28,12,11,1, 11.9,1,1, 3.080, 10488.504, 400.402, 52816.988 24/02/26,01:05:28,13,11,1, 11.9,1,1, 3.080, 10488.520, 400.403, 52816.898 24/02/26,01:05:28,14,11,1, 11.9,1,1, 3.080, 10488.510, 400.407, 52816.970 24/02/26,01:05:28,15,11,1, 11.9,1,1, 3.080, 10488.524, 400.409, 52816.945 24/02/26,01:05:28,16,11,1, 11.9,1,1, 3.080, 10488.520, 400.402, 52816.875 24/02/26,01:05:28,17,11,1, 11.9,1,1, 3.080, 10488.508, 400.378, 52816.963 24/02/26,01:05:28,18,11,1, 11.9,1,1, 3.080, 10488.491, 400.409, 52816.989 24/02/26,01:05:28,19,11,1, 11.9,1,1, 3.080, 10488.540, 400.381, 52816.934 24/02/26,01:05:29,00,11,1, 11.9,1,1, 3.082, 10488.533, 400.381, 52816.934 24/02/26,01:05:29,01,11,1, 11.9,1,1, 3.082, 10488.530, 400.396, 52816.988 24/02/26,01:05:29,02,11,1, 11.9,1,1, 3.082, 10488.515, 400.402, 52816.908 24/02/26,01:05:29,03,11,1, 11.9,1,1, 3.082, 10488.500, 400.414, 52816.970 24/02/26,01:05:29,04,11,1, 11.9,1,1, 3.082, 10488.495, 400.404, 52816.954 24/02/26,01:05:29,05,11,1, 11.9,1,1, 3.082, 10488.519, 400.422, 52816.941 24/02/26,01:05:29,06,11,1, 11.9,1,1, 3.082, 10488.522, 400.399, 52816.923 24/02/26,01:05:29,07,11,1, 11.9,1,1, 3.082, 10488.518, 400.416, 52816.924 24/02/26,01:05:29,08,11,1, 11.9,1,1, 3.082, 10488.530, 400.383, 52816.874 24/02/26,01:05:29,09,11,1, 11.9,1,1, 3.082, 10488.532, 400.403, 52816.915 24/02/26,01:05:29,10,11,1, 11.9,1,1, 3.082, 10488.493, 400.420, 52816.972 24/02/26,01:05:29,11,11,1, 11.9,1,1, 3.082, 10488.512, 400.415, 52816.951 24/02/26,01:05:29,12,11,1, 11.9,1,1, 3.082, 10488.507, 400.420, 52816.993 24/02/26,01:05:29,13,11,1, 11.9,1,1, 3.082, 10488.514, 400.379, 52816.938 24/02/26,01:05:29,14,11,1, 11.9,1,1, 3.082, 10488.528, 400.382, 52816.832 24/02/26,01:05:29,15,11,1, 11.9,1,1, 3.082, 10488.541, 400.410, 52816.978 24/02/26,01:05:29,16,11,1, 11.9,1,1, 3.082, 10488.532, 400.402, 52816.923 24/02/26,01:05:29,17,11,1, 11.9,1,1, 3.082, 10488.543, 400.417, 52816.989 24/02/26,01:05:29,18,11,1, 11.9,1,1, 3.082, 10488.509, 400.399, 52816.928 24/02/26,01:05:29,19,11,1, 11.9,1,1, 3.082, 10488.523, 400.417, 52816.913 24/02/26,01:05:30,00,11,1, 11.9,1,1, 3.079, 10488.516, 400.417, 52816.913 24/02/26,01:05:30,01,11,1, 11.9,1,1, 3.079, 10488.534, 400.420, 52816.959 24/02/26,01:05:30,02,11,1, 11.9,1,1, 3.079, 10488.519, 400.407, 52816.948 24/02/26,01:05:30,03,11,1, 11.9,1,1, 3.079, 10488.540, 400.409, 52816.992 24/02/26,01:05:30,04,11,1, 11.9,1,1, 3.079, 10488.555, 400.394, 52816.949 24/02/26,01:05:30,05,11,1, 11.9,1,1, 3.079, 10488.556, 400.402, 52816.948 24/02/26,01:05:30,06,11,1, 11.9,1,1, 3.079, 10488.507, 400.415, 52816.972 24/02/26,01:05:30,07,11,1, 11.9,1,1, 3.079, 10488.543, 400.403, 52816.990 24/02/26,01:05:30,08,11,1, 11.9,1,1, 3.079, 10488.554, 400.414, 52816.987 24/02/26,01:05:30,09,11,1, 11.9,1,1, 3.079, 10488.546, 400.424, 52816.938 24/02/26,01:05:30,10,11,1, 11.9,1,1, 3.079, 10488.534, 400.419, 52816.980 24/02/26,01:05:30,11,11,1, 11.9,1,1, 3.079, 10488.536, 400.433, 52816.987 24/02/26,01:05:30,12,11,1, 11.9,1,1, 3.079, 10488.551, 400.412, 52816.967 24/02/26,01:05:30,13,11,1, 11.9,1,1, 3.079, 10488.521, 400.413, 52816.919 24/02/26,01:05:30,14,11,1, 11.9,1,1, 3.079, 10488.523, 400.414, 52816.946 24/02/26,01:05:30,15,11,1, 11.9,1,1, 3.079, 10488.575, 400.400, 52816.996 24/02/26,01:05:30,16,11,1, 11.9,1,1, 3.079, 10488.561, 400.417, 52816.969 24/02/26,01:05:30,17,11,1, 11.9,1,1, 3.079, 10488.538, 400.412, 52816.950 24/02/26,01:05:30,18,11,1, 11.9,1,1, 3.079, 10488.559, 400.413, 52816.907 24/02/26,01:05:30,19,11,1, 11.9,1,1, 3.079, 10488.544, 400.432, 52816.954 24/02/26,01:05:31,00,11,1, 11.8,1,1, 3.079, 10488.541, 400.432, 52816.954 24/02/26,01:05:31,01,11,1, 11.8,1,1, 3.079, 10488.560, 400.426, 52816.962 24/02/26,01:05:31,02,11,1, 11.8,1,1, 3.079, 10488.583, 400.402, 52816.934 24/02/26,01:05:31,03,11,1, 11.8,1,1, 3.079, 10488.567, 400.413, 52816.956 24/02/26,01:05:31,04,11,1, 11.8,1,1, 3.079, 10488.564, 400.407, 52816.980 24/02/26,01:05:31,05,11,1, 11.8,1,1, 3.079, 10488.562, 400.418, 52816.982 24/02/26,01:05:31,06,11,1, 11.8,1,1, 3.079, 10488.565, 400.404, 52817.007 24/02/26,01:05:31,07,11,1, 11.8,1,1, 3.079, 10488.555, 400.420, 52816.940 24/02/26,01:05:31,08,11,1, 11.8,1,1, 3.079, 10488.549, 400.397, 52816.951 24/02/26,01:05:31,09,11,1, 11.8,1,1, 3.079, 10488.552, 400.395, 52816.981 24/02/26,01:05:31,10,11,1, 11.8,1,1, 3.079, 10488.567, 400.430, 52816.970 24/02/26,01:05:31,11,11,1, 11.8,1,1, 3.079, 10488.555, 400.402, 52816.942 24/02/26,01:05:31,12,11,1, 11.8,1,1, 3.079, 10488.548, 400.426, 52816.961 24/02/26,01:05:31,13,11,1, 11.8,1,1, 3.079, 10488.583, 400.423, 52816.997 24/02/26,01:05:31,14,11,1, 11.8,1,1, 3.079, 10488.576, 400.419, 52817.002 24/02/26,01:05:31,15,11,1, 11.8,1,1, 3.079, 10488.575, 400.400, 52816.967 24/02/26,01:05:31,16,11,1, 11.8,1,1, 3.079, 10488.579, 400.435, 52816.989 24/02/26,01:05:31,17,11,1, 11.8,1,1, 3.079, 10488.542, 400.425, 52817.050 24/02/26,01:05:31,18,11,1, 11.8,1,1, 3.079, 10488.607, 400.434, 52817.002 24/02/26,01:05:31,19,11,1, 11.8,1,1, 3.079, 10488.561, 400.411, 52816.941 24/02/26,01:05:32,00,09,1, 11.9,1,1, 3.077, 10488.558, 400.411, 52816.941 24/02/26,01:05:32,01,09,1, 11.9,1,1, 3.077, 10488.571, 400.420, 52816.962 24/02/26,01:05:32,02,09,1, 11.9,1,1, 3.077, 10488.577, 400.413, 52816.984 24/02/26,01:05:32,03,09,1, 11.9,1,1, 3.077, 10488.582, 400.410, 52816.812 24/02/26,01:05:32,04,09,1, 11.9,1,1, 3.077, 10488.560, 400.439, 52817.040 24/02/26,01:05:32,05,09,1, 11.9,1,1, 3.077, 10488.560, 400.427, 52816.920 24/02/26,01:05:32,06,09,1, 11.9,1,1, 3.077, 10488.569, 400.425, 52816.970 24/02/26,01:05:32,07,09,1, 11.9,1,1, 3.077, 10488.566, 400.436, 52817.026 24/02/26,01:05:32,08,09,1, 11.9,1,1, 3.077, 10488.610, 400.434, 52817.035 24/02/26,01:05:32,09,09,1, 11.9,1,1, 3.077, 10488.582, 400.442, 52817.002 24/02/26,01:05:32,10,09,1, 11.9,1,1, 3.077, 10488.600, 400.422, 52816.951 24/02/26,01:05:32,11,09,1, 11.9,1,1, 3.077, 10488.578, 400.446, 52816.987 24/02/26,01:05:32,12,09,1, 11.9,1,1, 3.077, 10488.595, 400.441, 52816.988 24/02/26,01:05:32,13,09,1, 11.9,1,1, 3.077, 10488.595, 400.423, 52817.022 24/02/26,01:05:32,14,09,1, 11.9,1,1, 3.077, 10488.607, 400.440, 52817.004 24/02/26,01:05:32,15,09,1, 11.9,1,1, 3.077, 10488.587, 400.475, 52817.202 24/02/26,01:05:32,16,09,1, 11.9,1,1, 3.077, 10488.560, 400.449, 52817.040 24/02/26,01:05:32,17,09,1, 11.9,1,1, 3.077, 10488.591, 400.451, 52817.032 24/02/26,01:05:32,18,09,1, 11.9,1,1, 3.077, 10488.609, 400.469, 52816.987 24/02/26,01:05:32,19,09,1, 11.9,1,1, 3.077, 10488.599, 400.445, 52816.961 24/02/26,01:05:33,00,10,1, 11.8,1,1, 3.078, 10488.591, 400.445, 52816.961 24/02/26,01:05:33,01,10,1, 11.8,1,1, 3.078, 10488.633, 400.438, 52816.984 24/02/26,01:05:33,02,10,1, 11.8,1,1, 3.078, 10488.589, 400.422, 52816.970 24/02/26,01:05:33,03,10,1, 11.8,1,1, 3.078, 10488.608, 400.435, 52816.964 24/02/26,01:05:33,04,10,1, 11.8,1,1, 3.078, 10488.595, 400.431, 52817.011 24/02/26,01:05:33,05,10,1, 11.8,1,1, 3.078, 10488.607, 400.431, 52817.002 24/02/26,01:05:33,06,10,1, 11.8,1,1, 3.078, 10488.613, 400.421, 52817.015 24/02/26,01:05:33,07,10,1, 11.8,1,1, 3.078, 10488.639, 400.426, 52816.969 24/02/26,01:05:33,08,10,1, 11.8,1,1, 3.078, 10488.620, 400.436, 52817.001 24/02/26,01:05:33,09,10,1, 11.8,1,1, 3.078, 10488.619, 400.446, 52817.005 24/02/26,01:05:33,10,10,1, 11.8,1,1, 3.078, 10488.632, 400.446, 52816.969 24/02/26,01:05:33,11,10,1, 11.8,1,1, 3.078, 10488.624, 400.438, 52816.971 24/02/26,01:05:33,12,10,1, 11.8,1,1, 3.078, 10488.639, 400.443, 52816.977 24/02/26,01:05:33,13,10,1, 11.8,1,1, 3.078, 10488.635, 400.451, 52816.999 24/02/26,01:05:33,14,10,1, 11.8,1,1, 3.078, 10488.623, 400.457, 52817.038 24/02/26,01:05:33,15,10,1, 11.8,1,1, 3.078, 10488.630, 400.437, 52816.972 24/02/26,01:05:33,16,10,1, 11.8,1,1, 3.078, 10488.644, 400.436, 52817.007 24/02/26,01:05:33,17,10,1, 11.8,1,1, 3.078, 10488.635, 400.451, 52817.008 24/02/26,01:05:33,18,10,1, 11.8,1,1, 3.078, 10488.642, 400.446, 52817.012 24/02/26,01:05:33,19,10,1, 11.8,1,1, 3.078, 10488.626, 400.458, 52817.030 24/02/26,01:05:34,00,10,1, 11.9,1,1, 3.079, 10488.625, 400.458, 52817.030 24/02/26,01:05:34,01,10,1, 11.9,1,1, 3.079, 10488.634, 400.471, 52817.038 24/02/26,01:05:34,02,10,1, 11.9,1,1, 3.079, 10488.665, 400.459, 52817.067 24/02/26,01:05:34,03,10,1, 11.9,1,1, 3.079, 10488.645, 400.456, 52817.033 24/02/26,01:05:34,04,10,1, 11.9,1,1, 3.079, 10488.655, 400.464, 52816.971 24/02/26,01:05:34,05,10,1, 11.9,1,1, 3.079, 10488.640, 400.465, 52817.032 24/02/26,01:05:34,06,10,1, 11.9,1,1, 3.079, 10488.642, 400.469, 52817.063 24/02/26,01:05:34,07,10,1, 11.9,1,1, 3.079, 10488.643, 400.469, 52817.062 24/02/26,01:05:34,08,10,1, 11.9,1,1, 3.079, 10488.637, 400.469, 52817.006 24/02/26,01:05:34,09,10,1, 11.9,1,1, 3.079, 10488.637, 400.456, 52817.039 24/02/26,01:05:34,10,10,1, 11.9,1,1, 3.079, 10488.647, 400.462, 52817.026 24/02/26,01:05:34,11,10,1, 11.9,1,1, 3.079, 10488.635, 400.485, 52817.099 24/02/26,01:05:34,12,10,1, 11.9,1,1, 3.079, 10488.628, 400.472, 52817.061 24/02/26,01:05:34,13,10,1, 11.9,1,1, 3.079, 10488.655, 400.461, 52817.007 24/02/26,01:05:34,14,10,1, 11.9,1,1, 3.079, 10488.651, 400.450, 52817.020 24/02/26,01:05:34,15,10,1, 11.9,1,1, 3.079, 10488.649, 400.477, 52817.072 24/02/26,01:05:34,16,10,1, 11.9,1,1, 3.079, 10488.649, 400.490, 52817.055 24/02/26,01:05:34,17,10,1, 11.9,1,1, 3.079, 10488.659, 400.473, 52817.039 24/02/26,01:05:34,18,10,1, 11.9,1,1, 3.079, 10488.661, 400.477, 52817.033 24/02/26,01:05:34,19,10,1, 11.9,1,1, 3.079, 10488.667, 400.470, 52817.023 24/02/26,01:05:35,00,11,1, 11.9,1,1, 3.079, 10488.666, 400.470, 52817.023 24/02/26,01:05:35,01,11,1, 11.9,1,1, 3.079, 10488.667, 400.465, 52816.998 24/02/26,01:05:35,02,11,1, 11.9,1,1, 3.079, 10488.680, 400.466, 52817.039 24/02/26,01:05:35,03,11,1, 11.9,1,1, 3.079, 10488.676, 400.479, 52817.066 24/02/26,01:05:35,04,11,1, 11.9,1,1, 3.079, 10488.641, 400.467, 52816.992 24/02/26,01:05:35,05,11,1, 11.9,1,1, 3.079, 10488.668, 400.468, 52817.014 24/02/26,01:05:35,06,11,1, 11.9,1,1, 3.079, 10488.653, 400.469, 52816.993 24/02/26,01:05:35,07,11,1, 11.9,1,1, 3.079, 10488.662, 400.466, 52816.950 24/02/26,01:05:35,08,11,1, 11.9,1,1, 3.079, 10488.657, 400.471, 52816.987 24/02/26,01:05:35,09,11,1, 11.9,1,1, 3.079, 10488.698, 400.476, 52817.042 24/02/26,01:05:35,10,11,1, 11.9,1,1, 3.079, 10488.675, 400.468, 52817.069 24/02/26,01:05:35,11,11,1, 11.9,1,1, 3.079, 10488.663, 400.472, 52817.030 24/02/26,01:05:35,12,11,1, 11.9,1,1, 3.079, 10488.693, 400.479, 52816.995 24/02/26,01:05:35,13,11,1, 11.9,1,1, 3.079, 10488.678, 400.485, 52817.045 24/02/26,01:05:35,14,11,1, 11.9,1,1, 3.079, 10488.672, 400.486, 52817.041 24/02/26,01:05:35,15,11,1, 11.9,1,1, 3.079, 10488.701, 400.493, 52817.067 24/02/26,01:05:35,16,11,1, 11.9,1,1, 3.079, 10488.684, 400.493, 52817.078 24/02/26,01:05:35,17,11,1, 11.9,1,1, 3.079, 10488.721, 400.481, 52817.036 24/02/26,01:05:35,18,11,1, 11.9,1,1, 3.079, 10488.680, 400.488, 52817.025 24/02/26,01:05:35,19,11,1, 11.9,1,1, 3.079, 10488.657, 400.478, 52817.048 24/02/26,01:05:36,00,10,1, 11.9,1,1, 3.079, 10488.650, 400.478, 52817.048 24/02/26,01:05:36,01,10,1, 11.9,1,1, 3.079, 10488.683, 400.499, 52817.011 24/02/26,01:05:36,02,10,1, 11.9,1,1, 3.079, 10488.691, 400.480, 52816.969 24/02/26,01:05:36,03,10,1, 11.9,1,1, 3.079, 10488.701, 400.504, 52817.048 24/02/26,01:05:36,04,10,1, 11.9,1,1, 3.079, 10488.713, 400.469, 52816.992 24/02/26,01:05:36,05,10,1, 11.9,1,1, 3.079, 10488.706, 400.485, 52817.025 24/02/26,01:05:36,06,10,1, 11.9,1,1, 3.079, 10488.691, 400.453, 52816.853 24/02/26,01:05:36,07,10,1, 11.9,1,1, 3.079, 10488.735, 400.485, 52816.957 24/02/26,01:05:36,08,10,1, 11.9,1,1, 3.079, 10488.688, 400.469, 52816.994 24/02/26,01:05:36,09,10,1, 11.9,1,1, 3.079, 10488.737, 400.473, 52817.057 24/02/26,01:05:36,10,10,1, 11.9,1,1, 3.079, 10488.736, 400.465, 52817.045 24/02/26,01:05:36,11,10,1, 11.9,1,1, 3.079, 10488.704, 400.494, 52817.053 24/02/26,01:05:36,12,10,1, 11.9,1,1, 3.079, 10488.746, 400.498, 52816.991 24/02/26,01:05:36,13,10,1, 11.9,1,1, 3.079, 10488.718, 400.486, 52817.014 24/02/26,01:05:36,14,10,1, 11.9,1,1, 3.079, 10488.723, 400.479, 52817.007 24/02/26,01:05:36,15,10,1, 11.9,1,1, 3.079, 10488.704, 400.504, 52817.045 24/02/26,01:05:36,16,10,1, 11.9,1,1, 3.079, 10488.723, 400.488, 52817.022 24/02/26,01:05:36,17,10,1, 11.9,1,1, 3.079, 10488.705, 400.478, 52817.009 24/02/26,01:05:36,18,10,1, 11.9,1,1, 3.079, 10488.739, 400.487, 52817.075 24/02/26,01:05:36,19,10,1, 11.9,1,1, 3.079, 10488.735, 400.486, 52816.956 24/02/26,01:05:37,00,10,1, 11.9,1,1, 3.082, 10488.733, 400.486, 52816.956 24/02/26,01:05:37,01,10,1, 11.9,1,1, 3.082, 10488.719, 400.483, 52817.008 24/02/26,01:05:37,02,10,1, 11.9,1,1, 3.082, 10488.706, 400.501, 52816.973 24/02/26,01:05:37,03,10,1, 11.9,1,1, 3.082, 10488.717, 400.487, 52817.035 24/02/26,01:05:37,04,10,1, 11.9,1,1, 3.082, 10488.726, 400.478, 52817.003 24/02/26,01:05:37,05,10,1, 11.9,1,1, 3.082, 10488.721, 400.489, 52817.056 24/02/26,01:05:37,06,10,1, 11.9,1,1, 3.082, 10488.734, 400.490, 52817.031 24/02/26,01:05:37,07,10,1, 11.9,1,1, 3.082, 10488.721, 400.494, 52817.002 24/02/26,01:05:37,08,10,1, 11.9,1,1, 3.082, 10488.737, 400.505, 52817.087 24/02/26,01:05:37,09,10,1, 11.9,1,1, 3.082, 10488.751, 400.503, 52817.005 24/02/26,01:05:37,10,10,1, 11.9,1,1, 3.082, 10488.766, 400.481, 52816.913 24/02/26,01:05:37,11,10,1, 11.9,1,1, 3.082, 10488.739, 400.482, 52816.989 24/02/26,01:05:37,12,10,1, 11.9,1,1, 3.082, 10488.740, 400.512, 52817.063 24/02/26,01:05:37,13,10,1, 11.9,1,1, 3.082, 10488.757, 400.518, 52816.985 24/02/26,01:05:37,14,10,1, 11.9,1,1, 3.082, 10488.743, 400.522, 52817.074 24/02/26,01:05:37,15,10,1, 11.9,1,1, 3.082, 10488.760, 400.503, 52817.082 24/02/26,01:05:37,16,10,1, 11.9,1,1, 3.082, 10488.746, 400.510, 52817.065 24/02/26,01:05:37,17,10,1, 11.9,1,1, 3.082, 10488.746, 400.530, 52817.059 24/02/26,01:05:37,18,10,1, 11.9,1,1, 3.082, 10488.760, 400.507, 52817.054 24/02/26,01:05:37,19,10,1, 11.9,1,1, 3.082, 10488.746, 400.527, 52817.062 24/02/26,01:05:38,00,10,1, 12.0,1,1, 3.076, 10488.741, 400.527, 52817.062 24/02/26,01:05:38,01,10,1, 12.0,1,1, 3.076, 10488.761, 400.519, 52817.056 24/02/26,01:05:38,02,10,1, 12.0,1,1, 3.076, 10488.758, 400.526, 52817.020 24/02/26,01:05:38,03,10,1, 12.0,1,1, 3.076, 10488.775, 400.534, 52817.033 24/02/26,01:05:38,04,10,1, 12.0,1,1, 3.076, 10488.772, 400.523, 52817.012 24/02/26,01:05:38,05,10,1, 12.0,1,1, 3.076, 10488.768, 400.530, 52816.916 24/02/26,01:05:38,06,10,1, 12.0,1,1, 3.076, 10488.780, 400.521, 52816.847 24/02/26,01:05:38,07,10,1, 12.0,1,1, 3.076, 10488.752, 400.547, 52817.071 24/02/26,01:05:38,08,10,1, 12.0,1,1, 3.076, 10488.761, 400.528, 52817.068 24/02/26,01:05:38,09,10,1, 12.0,1,1, 3.076, 10488.778, 400.545, 52817.064 24/02/26,01:05:38,10,10,1, 12.0,1,1, 3.076, 10488.749, 400.539, 52817.050 24/02/26,01:05:38,11,10,1, 12.0,1,1, 3.076, 10488.791, 400.545, 52817.082 24/02/26,01:05:38,12,10,1, 12.0,1,1, 3.076, 10488.782, 400.538, 52817.072 24/02/26,01:05:38,13,10,1, 12.0,1,1, 3.076, 10488.782, 400.520, 52817.111 24/02/26,01:05:38,14,10,1, 12.0,1,1, 3.076, 10488.769, 400.531, 52817.079 24/02/26,01:05:38,15,10,1, 12.0,1,1, 3.076, 10488.785, 400.522, 52817.084 24/02/26,01:05:38,16,10,1, 12.0,1,1, 3.076, 10488.769, 400.525, 52817.102 24/02/26,01:05:38,17,10,1, 12.0,1,1, 3.076, 10488.759, 400.514, 52817.117 24/02/26,01:05:38,18,10,1, 12.0,1,1, 3.076, 10488.782, 400.528, 52817.101 24/02/26,01:05:38,19,10,1, 12.0,1,1, 3.076, 10488.785, 400.536, 52817.087 24/02/26,01:05:39,00,10,1, 11.9,1,1, 3.078, 10488.783, 400.536, 52817.087 24/02/26,01:05:39,01,10,1, 11.9,1,1, 3.078, 10488.810, 400.528, 52817.067 24/02/26,01:05:39,02,10,1, 11.9,1,1, 3.078, 10488.790, 400.544, 52817.058 24/02/26,01:05:39,03,10,1, 11.9,1,1, 3.078, 10488.801, 400.555, 52817.052 24/02/26,01:05:39,04,10,1, 11.9,1,1, 3.078, 10488.811, 400.549, 52817.067 24/02/26,01:05:39,05,10,1, 11.9,1,1, 3.078, 10488.786, 400.545, 52817.059 24/02/26,01:05:39,06,10,1, 11.9,1,1, 3.078, 10488.790, 400.554, 52817.085 24/02/26,01:05:39,07,10,1, 11.9,1,1, 3.078, 10488.808, 400.542, 52817.073 24/02/26,01:05:39,08,10,1, 11.9,1,1, 3.078, 10488.821, 400.518, 52817.037 24/02/26,01:05:39,09,10,1, 11.9,1,1, 3.078, 10488.795, 400.572, 52817.037 24/02/26,01:05:39,10,10,1, 11.9,1,1, 3.078, 10488.811, 400.539, 52817.048 24/02/26,01:05:39,11,10,1, 11.9,1,1, 3.078, 10488.816, 400.563, 52817.062 24/02/26,01:05:39,12,10,1, 11.9,1,1, 3.078, 10488.800, 400.545, 52817.055 24/02/26,01:05:39,13,10,1, 11.9,1,1, 3.078, 10488.802, 400.551, 52817.071 24/02/26,01:05:39,14,10,1, 11.9,1,1, 3.078, 10488.802, 400.567, 52817.065 24/02/26,01:05:39,15,10,1, 11.9,1,1, 3.078, 10488.830, 400.554, 52817.074 24/02/26,01:05:39,16,10,1, 11.9,1,1, 3.078, 10488.806, 400.547, 52817.082 24/02/26,01:05:39,17,10,1, 11.9,1,1, 3.078, 10488.807, 400.573, 52817.076 24/02/26,01:05:39,18,10,1, 11.9,1,1, 3.078, 10488.792, 400.568, 52817.119 24/02/26,01:05:39,19,10,1, 11.9,1,1, 3.078, 10488.802, 400.578, 52817.111 24/02/26,01:05:40,00,10,1, 12.0,1,1, 3.079, 10488.800, 400.578, 52817.111 24/02/26,01:05:40,01,10,1, 12.0,1,1, 3.079, 10488.823, 400.528, 52817.085 24/02/26,01:05:40,02,10,1, 12.0,1,1, 3.079, 10488.840, 400.572, 52817.033 24/02/26,01:05:40,03,10,1, 12.0,1,1, 3.079, 10488.847, 400.529, 52817.076 24/02/26,01:05:40,04,10,1, 12.0,1,1, 3.079, 10488.853, 400.568, 52817.075 24/02/26,01:05:40,05,10,1, 12.0,1,1, 3.079, 10488.832, 400.556, 52817.087 24/02/26,01:05:40,06,10,1, 12.0,1,1, 3.079, 10488.840, 400.561, 52817.094 24/02/26,01:05:40,07,10,1, 12.0,1,1, 3.079, 10488.814, 400.544, 52817.107 24/02/26,01:05:40,08,10,1, 12.0,1,1, 3.079, 10488.826, 400.521, 52817.107 24/02/26,01:05:40,09,10,1, 12.0,1,1, 3.079, 10488.814, 400.563, 52817.121 24/02/26,01:05:40,10,10,1, 12.0,1,1, 3.079, 10488.837, 400.539, 52817.090 24/02/26,01:05:40,11,10,1, 12.0,1,1, 3.079, 10488.834, 400.548, 52817.061 24/02/26,01:05:40,12,10,1, 12.0,1,1, 3.079, 10488.850, 400.542, 52817.061 24/02/26,01:05:40,13,10,1, 12.0,1,1, 3.079, 10488.863, 400.556, 52817.020 24/02/26,01:05:40,14,10,1, 12.0,1,1, 3.079, 10488.822, 400.550, 52817.048 24/02/26,01:05:40,15,10,1, 12.0,1,1, 3.079, 10488.830, 400.527, 52817.103 24/02/26,01:05:40,16,10,1, 12.0,1,1, 3.079, 10488.850, 400.535, 52817.112 24/02/26,01:05:40,17,10,1, 12.0,1,1, 3.079, 10488.843, 400.544, 52817.103 24/02/26,01:05:40,18,10,1, 12.0,1,1, 3.079, 10488.860, 400.580, 52817.129 24/02/26,01:05:40,19,10,1, 12.0,1,1, 3.079, 10488.870, 400.581, 52817.070 24/02/26,01:05:41,00,11,1, 11.9,1,1, 3.080, 10488.867, 400.581, 52817.070 24/02/26,01:05:41,01,11,1, 11.9,1,1, 3.080, 10488.851, 400.533, 52817.082 24/02/26,01:05:41,02,11,1, 11.9,1,1, 3.080, 10488.839, 400.566, 52817.057 24/02/26,01:05:41,03,11,1, 11.9,1,1, 3.080, 10488.852, 400.553, 52817.085 24/02/26,01:05:41,04,11,1, 11.9,1,1, 3.080, 10488.862, 400.579, 52817.121 24/02/26,01:05:41,05,11,1, 11.9,1,1, 3.080, 10488.865, 400.582, 52817.121 24/02/26,01:05:41,06,11,1, 11.9,1,1, 3.080, 10488.852, 400.583, 52817.061 24/02/26,01:05:41,07,11,1, 11.9,1,1, 3.080, 10488.850, 400.576, 52817.072 24/02/26,01:05:41,08,11,1, 11.9,1,1, 3.080, 10488.839, 400.587, 52817.123 24/02/26,01:05:41,09,11,1, 11.9,1,1, 3.080, 10488.871, 400.592, 52817.173 24/02/26,01:05:41,10,11,1, 11.9,1,1, 3.080, 10488.876, 400.583, 52817.152 24/02/26,01:05:41,11,11,1, 11.9,1,1, 3.080, 10488.854, 400.588, 52817.124 24/02/26,01:05:41,12,11,1, 11.9,1,1, 3.080, 10488.887, 400.586, 52817.120 24/02/26,01:05:41,13,11,1, 11.9,1,1, 3.080, 10488.891, 400.561, 52817.058 24/02/26,01:05:41,14,11,1, 11.9,1,1, 3.080, 10488.880, 400.589, 52817.091 24/02/26,01:05:41,15,11,1, 11.9,1,1, 3.080, 10488.865, 400.594, 52817.143 24/02/26,01:05:41,16,11,1, 11.9,1,1, 3.080, 10488.866, 400.594, 52817.085 24/02/26,01:05:41,17,11,1, 11.9,1,1, 3.080, 10488.869, 400.591, 52817.096 24/02/26,01:05:41,18,11,1, 11.9,1,1, 3.080, 10488.863, 400.584, 52816.932 24/02/26,01:05:41,19,11,1, 11.9,1,1, 3.080, 10488.854, 400.612, 52817.164 24/02/26,01:05:42,00,11,1, 11.9,1,1, 3.078, 10488.850, 400.612, 52817.164 24/02/26,01:05:42,01,11,1, 11.9,1,1, 3.078, 10488.877, 400.572, 52817.116 24/02/26,01:05:42,02,11,1, 11.9,1,1, 3.078, 10488.892, 400.600, 52817.134 24/02/26,01:05:42,03,11,1, 11.9,1,1, 3.078, 10488.862, 400.597, 52817.101 24/02/26,01:05:42,04,11,1, 11.9,1,1, 3.078, 10488.903, 400.587, 52817.148 24/02/26,01:05:42,05,11,1, 11.9,1,1, 3.078, 10488.891, 400.587, 52817.118 24/02/26,01:05:42,06,11,1, 11.9,1,1, 3.078, 10488.911, 400.606, 52817.116 24/02/26,01:05:42,07,11,1, 11.9,1,1, 3.078, 10488.889, 400.587, 52817.111 24/02/26,01:05:42,08,11,1, 11.9,1,1, 3.078, 10488.870, 400.586, 52817.110 24/02/26,01:05:42,09,11,1, 11.9,1,1, 3.078, 10488.861, 400.583, 52817.119 24/02/26,01:05:42,10,11,1, 11.9,1,1, 3.078, 10488.906, 400.586, 52817.130 24/02/26,01:05:42,11,11,1, 11.9,1,1, 3.078, 10488.901, 400.594, 52817.143 24/02/26,01:05:42,12,11,1, 11.9,1,1, 3.078, 10488.893, 400.594, 52817.115 24/02/26,01:05:42,13,11,1, 11.9,1,1, 3.078, 10488.896, 400.624, 52817.138 24/02/26,01:05:42,14,11,1, 11.9,1,1, 3.078, 10488.873, 400.612, 52817.203 24/02/26,01:05:42,15,11,1, 11.9,1,1, 3.078, 10488.896, 400.601, 52817.127 24/02/26,01:05:42,16,11,1, 11.9,1,1, 3.078, 10488.909, 400.612, 52817.166 24/02/26,01:05:42,17,11,1, 11.9,1,1, 3.078, 10488.897, 400.568, 52817.071 24/02/26,01:05:42,18,11,1, 11.9,1,1, 3.078, 10488.907, 400.608, 52817.136 24/02/26,01:05:42,19,11,1, 11.9,1,1, 3.078, 10488.886, 400.587, 52817.088 24/02/26,01:05:43,00,11,1, 11.8,1,1, 3.080, 10488.883, 400.587, 52817.088 24/02/26,01:05:43,01,11,1, 11.8,1,1, 3.080, 10488.897, 400.596, 52817.152 24/02/26,01:05:43,02,11,1, 11.8,1,1, 3.080, 10488.924, 400.593, 52817.108 24/02/26,01:05:43,03,11,1, 11.8,1,1, 3.080, 10488.917, 400.608, 52817.106 24/02/26,01:05:43,04,11,1, 11.8,1,1, 3.080, 10488.886, 400.617, 52817.098 24/02/26,01:05:43,05,11,1, 11.8,1,1, 3.080, 10488.905, 400.618, 52817.139 24/02/26,01:05:43,06,11,1, 11.8,1,1, 3.080, 10488.892, 400.608, 52817.120 24/02/26,01:05:43,07,11,1, 11.8,1,1, 3.080, 10488.905, 400.602, 52817.089 24/02/26,01:05:43,08,11,1, 11.8,1,1, 3.080, 10488.911, 400.603, 52817.114 24/02/26,01:05:43,09,11,1, 11.8,1,1, 3.080, 10488.886, 400.617, 52817.127 24/02/26,01:05:43,10,11,1, 11.8,1,1, 3.080, 10488.925, 400.626, 52817.131 24/02/26,01:05:43,11,11,1, 11.8,1,1, 3.080, 10488.916, 400.602, 52817.141 24/02/26,01:05:43,12,11,1, 11.8,1,1, 3.080, 10488.909, 400.612, 52817.102 24/02/26,01:05:43,13,11,1, 11.8,1,1, 3.080, 10488.899, 400.616, 52817.095 24/02/26,01:05:43,14,11,1, 11.8,1,1, 3.080, 10488.908, 400.620, 52817.140 24/02/26,01:05:43,15,11,1, 11.8,1,1, 3.080, 10488.898, 400.612, 52817.135 24/02/26,01:05:43,16,11,1, 11.8,1,1, 3.080, 10488.924, 400.599, 52817.145 24/02/26,01:05:43,17,11,1, 11.8,1,1, 3.080, 10488.920, 400.611, 52817.104 24/02/26,01:05:43,18,11,1, 11.8,1,1, 3.080, 10488.928, 400.606, 52817.126 24/02/26,01:05:43,19,11,1, 11.8,1,1, 3.080, 10488.914, 400.614, 52817.132 24/02/26,01:05:44,00,11,1, 11.9,1,1, 3.079, 10488.908, 400.614, 52817.132 24/02/26,01:05:44,01,11,1, 11.9,1,1, 3.079, 10488.927, 400.622, 52817.190 24/02/26,01:05:44,02,11,1, 11.9,1,1, 3.079, 10488.917, 400.615, 52817.140 24/02/26,01:05:44,03,11,1, 11.9,1,1, 3.079, 10488.921, 400.605, 52817.130 24/02/26,01:05:44,04,11,1, 11.9,1,1, 3.079, 10488.904, 400.627, 52817.143 24/02/26,01:05:44,05,11,1, 11.9,1,1, 3.079, 10488.892, 400.643, 52817.163 24/02/26,01:05:44,06,11,1, 11.9,1,1, 3.079, 10488.917, 400.626, 52817.127 24/02/26,01:05:44,07,11,1, 11.9,1,1, 3.079, 10488.923, 400.639, 52817.136 24/02/26,01:05:44,08,11,1, 11.9,1,1, 3.079, 10488.931, 400.654, 52817.184 24/02/26,01:05:44,09,11,1, 11.9,1,1, 3.079, 10488.932, 400.639, 52817.098 24/02/26,01:05:44,10,11,1, 11.9,1,1, 3.079, 10488.926, 400.607, 52817.098 24/02/26,01:05:44,11,11,1, 11.9,1,1, 3.079, 10488.908, 400.629, 52817.126 24/02/26,01:05:44,12,11,1, 11.9,1,1, 3.079, 10488.933, 400.635, 52817.153 24/02/26,01:05:44,13,11,1, 11.9,1,1, 3.079, 10488.918, 400.630, 52817.141 24/02/26,01:05:44,14,11,1, 11.9,1,1, 3.079, 10488.915, 400.624, 52817.110 24/02/26,01:05:44,15,11,1, 11.9,1,1, 3.079, 10488.927, 400.632, 52817.115 24/02/26,01:05:44,16,11,1, 11.9,1,1, 3.079, 10488.926, 400.646, 52817.125 24/02/26,01:05:44,17,11,1, 11.9,1,1, 3.079, 10488.924, 400.627, 52817.188 24/02/26,01:05:44,18,11,1, 11.9,1,1, 3.079, 10488.904, 400.658, 52817.165 24/02/26,01:05:44,19,11,1, 11.9,1,1, 3.079, 10488.934, 400.630, 52817.122 24/02/26,01:05:45,00,11,1, 11.9,1,1, 3.080, 10488.933, 400.630, 52817.122 24/02/26,01:05:45,01,11,1, 11.9,1,1, 3.080, 10488.929, 400.640, 52817.143 24/02/26,01:05:45,02,11,1, 11.9,1,1, 3.080, 10488.931, 400.628, 52817.164 24/02/26,01:05:45,03,11,1, 11.9,1,1, 3.080, 10488.936, 400.646, 52817.146 24/02/26,01:05:45,04,11,1, 11.9,1,1, 3.080, 10488.916, 400.636, 52817.142 24/02/26,01:05:45,05,11,1, 11.9,1,1, 3.080, 10488.934, 400.643, 52817.157 24/02/26,01:05:45,06,11,1, 11.9,1,1, 3.080, 10488.922, 400.652, 52817.182 24/02/26,01:05:45,07,11,1, 11.9,1,1, 3.080, 10488.926, 400.631, 52817.173 24/02/26,01:05:45,08,11,1, 11.9,1,1, 3.080, 10488.932, 400.650, 52817.142 24/02/26,01:05:45,09,11,1, 11.9,1,1, 3.080, 10488.920, 400.654, 52817.146 24/02/26,01:05:45,10,11,1, 11.9,1,1, 3.080, 10488.925, 400.627, 52817.143 24/02/26,01:05:45,11,11,1, 11.9,1,1, 3.080, 10488.934, 400.628, 52817.201 24/02/26,01:05:45,12,11,1, 11.9,1,1, 3.080, 10488.933, 400.655, 52817.317 24/02/26,01:05:45,13,11,1, 11.9,1,1, 3.080, 10488.974, 400.637, 52817.092 24/02/26,01:05:45,14,11,1, 11.9,1,1, 3.080, 10488.935, 400.638, 52817.100 24/02/26,01:05:45,15,11,1, 11.9,1,1, 3.080, 10488.925, 400.628, 52817.130 24/02/26,01:05:45,16,11,1, 11.9,1,1, 3.080, 10488.933, 400.657, 52817.137 24/02/26,01:05:45,17,11,1, 11.9,1,1, 3.080, 10488.923, 400.638, 52817.185 24/02/26,01:05:45,18,11,1, 11.9,1,1, 3.080, 10488.921, 400.649, 52817.192 24/02/26,01:05:45,19,11,1, 11.9,1,1, 3.080, 10488.927, 400.657, 52817.099 24/02/26,01:05:46,00,11,1, 11.9,1,1, 3.081, 10488.925, 400.657, 52817.099 24/02/26,01:05:46,01,11,1, 11.9,1,1, 3.081, 10488.940, 400.666, 52817.224 24/02/26,01:05:46,02,11,1, 11.9,1,1, 3.081, 10488.945, 400.653, 52817.165 24/02/26,01:05:46,03,11,1, 11.9,1,1, 3.081, 10488.930, 400.679, 52817.158 24/02/26,01:05:46,04,11,1, 11.9,1,1, 3.081, 10488.962, 400.670, 52817.141 24/02/26,01:05:46,05,11,1, 11.9,1,1, 3.081, 10488.945, 400.653, 52817.182 24/02/26,01:05:46,06,11,1, 11.9,1,1, 3.081, 10488.953, 400.683, 52817.173 24/02/26,01:05:46,07,11,1, 11.9,1,1, 3.081, 10488.956, 400.669, 52817.188 24/02/26,01:05:46,08,11,1, 11.9,1,1, 3.081, 10488.943, 400.684, 52817.177 24/02/26,01:05:46,09,11,1, 11.9,1,1, 3.081, 10488.954, 400.694, 52817.187 24/02/26,01:05:46,10,11,1, 11.9,1,1, 3.081, 10488.950, 400.673, 52817.192 24/02/26,01:05:46,11,11,1, 11.9,1,1, 3.081, 10488.941, 400.666, 52817.188 24/02/26,01:05:46,12,11,1, 11.9,1,1, 3.081, 10488.920, 400.665, 52817.198 24/02/26,01:05:46,13,11,1, 11.9,1,1, 3.081, 10488.931, 400.681, 52817.172 24/02/26,01:05:46,14,11,1, 11.9,1,1, 3.081, 10488.949, 400.679, 52817.193 24/02/26,01:05:46,15,11,1, 11.9,1,1, 3.081, 10488.961, 400.650, 52817.209 24/02/26,01:05:46,16,11,1, 11.9,1,1, 3.081, 10488.945, 400.689, 52817.151 24/02/26,01:05:46,17,11,1, 11.9,1,1, 3.081, 10488.972, 400.681, 52817.155 24/02/26,01:05:46,18,11,1, 11.9,1,1, 3.081, 10488.936, 400.676, 52817.177 24/02/26,01:05:46,19,11,1, 11.9,1,1, 3.081, 10488.930, 400.663, 52817.195 24/02/26,01:05:47,00,11,1, 11.9,1,1, 3.077, 10488.925, 400.663, 52817.195 24/02/26,01:05:47,01,11,1, 11.9,1,1, 3.077, 10488.951, 400.697, 52817.131 24/02/26,01:05:47,02,11,1, 11.9,1,1, 3.077, 10488.960, 400.687, 52817.168 24/02/26,01:05:47,03,11,1, 11.9,1,1, 3.077, 10488.958, 400.691, 52817.337 24/02/26,01:05:47,04,11,1, 11.9,1,1, 3.077, 10488.967, 400.686, 52817.150 24/02/26,01:05:47,05,11,1, 11.9,1,1, 3.077, 10488.942, 400.667, 52817.213 24/02/26,01:05:47,06,11,1, 11.9,1,1, 3.077, 10488.949, 400.679, 52817.195 24/02/26,01:05:47,07,11,1, 11.9,1,1, 3.077, 10488.947, 400.675, 52817.164 24/02/26,01:05:47,08,11,1, 11.9,1,1, 3.077, 10488.934, 400.710, 52817.191 24/02/26,01:05:47,09,11,1, 11.9,1,1, 3.077, 10488.930, 400.698, 52817.210 24/02/26,01:05:47,10,11,1, 11.9,1,1, 3.077, 10488.949, 400.672, 52817.163 24/02/26,01:05:47,11,11,1, 11.9,1,1, 3.077, 10488.956, 400.697, 52817.144 24/02/26,01:05:47,12,11,1, 11.9,1,1, 3.077, 10488.964, 400.707, 52817.208 24/02/26,01:05:47,13,11,1, 11.9,1,1, 3.077, 10488.937, 400.690, 52817.182 24/02/26,01:05:47,14,11,1, 11.9,1,1, 3.077, 10488.961, 400.687, 52817.181 24/02/26,01:05:47,15,11,1, 11.9,1,1, 3.077, 10488.990, 400.687, 52817.162 24/02/26,01:05:47,16,11,1, 11.9,1,1, 3.077, 10488.976, 400.682, 52817.111 24/02/26,01:05:47,17,11,1, 11.9,1,1, 3.077, 10488.970, 400.679, 52817.140 24/02/26,01:05:47,18,11,1, 11.9,1,1, 3.077, 10488.963, 400.698, 52817.211 24/02/26,01:05:47,19,11,1, 11.9,1,1, 3.077, 10488.974, 400.706, 52817.202 24/02/26,01:05:48,00,11,1, 12.0,1,1, 3.078, 10488.967, 400.706, 52817.202 24/02/26,01:05:48,01,11,1, 12.0,1,1, 3.078, 10488.974, 400.715, 52817.158 24/02/26,01:05:48,02,11,1, 12.0,1,1, 3.078, 10488.955, 400.696, 52817.190 24/02/26,01:05:48,03,11,1, 12.0,1,1, 3.078, 10488.963, 400.703, 52817.228 24/02/26,01:05:48,04,11,1, 12.0,1,1, 3.078, 10488.960, 400.695, 52817.195 24/02/26,01:05:48,05,11,1, 12.0,1,1, 3.078, 10488.980, 400.694, 52817.216 24/02/26,01:05:48,06,11,1, 12.0,1,1, 3.078, 10488.952, 400.714, 52817.220 24/02/26,01:05:48,07,11,1, 12.0,1,1, 3.078, 10488.965, 400.705, 52817.182 24/02/26,01:05:48,08,11,1, 12.0,1,1, 3.078, 10488.936, 400.702, 52817.212 24/02/26,01:05:48,09,11,1, 12.0,1,1, 3.078, 10488.977, 400.704, 52817.198 24/02/26,01:05:48,10,11,1, 12.0,1,1, 3.078, 10488.968, 400.706, 52817.183 24/02/26,01:05:48,11,11,1, 12.0,1,1, 3.078, 10488.974, 400.704, 52817.164 24/02/26,01:05:48,12,11,1, 12.0,1,1, 3.078, 10488.960, 400.732, 52817.208 24/02/26,01:05:48,13,11,1, 12.0,1,1, 3.078, 10488.951, 400.704, 52817.175 24/02/26,01:05:48,14,11,1, 12.0,1,1, 3.078, 10488.935, 400.707, 52817.240 24/02/26,01:05:48,15,11,1, 12.0,1,1, 3.078, 10488.981, 400.734, 52817.220 24/02/26,01:05:48,16,11,1, 12.0,1,1, 3.078, 10488.964, 400.739, 52817.205 24/02/26,01:05:48,17,11,1, 12.0,1,1, 3.078, 10488.950, 400.720, 52817.189 24/02/26,01:05:48,18,11,1, 12.0,1,1, 3.078, 10488.979, 400.701, 52817.223 24/02/26,01:05:48,19,11,1, 12.0,1,1, 3.078, 10488.961, 400.739, 52817.230 24/02/26,01:05:49,00,11,1, 11.9,1,1, 3.080, 10488.958, 400.739, 52817.230 24/02/26,01:05:49,01,11,1, 11.9,1,1, 3.080, 10488.972, 400.729, 52817.217 24/02/26,01:05:49,02,11,1, 11.9,1,1, 3.080, 10488.980, 400.741, 52817.241 24/02/26,01:05:49,03,11,1, 11.9,1,1, 3.080, 10488.988, 400.744, 52817.261 24/02/26,01:05:49,04,11,1, 11.9,1,1, 3.080, 10488.963, 400.746, 52817.238 24/02/26,01:05:49,05,11,1, 11.9,1,1, 3.080, 10488.964, 400.736, 52817.194 24/02/26,01:05:49,06,11,1, 11.9,1,1, 3.080, 10488.953, 400.730, 52817.201 24/02/26,01:05:49,07,11,1, 11.9,1,1, 3.080, 10488.952, 400.721, 52817.200 24/02/26,01:05:49,08,11,1, 11.9,1,1, 3.080, 10488.964, 400.745, 52817.213 24/02/26,01:05:49,09,11,1, 11.9,1,1, 3.080, 10488.978, 400.760, 52817.225 24/02/26,01:05:49,10,11,1, 11.9,1,1, 3.080, 10488.921, 400.763, 52817.227 24/02/26,01:05:49,11,11,1, 11.9,1,1, 3.080, 10488.937, 400.737, 52817.218 24/02/26,01:05:49,12,11,1, 11.9,1,1, 3.080, 10488.927, 400.751, 52817.268 24/02/26,01:05:49,13,11,1, 11.9,1,1, 3.080, 10488.962, 400.772, 52817.209 24/02/26,01:05:49,14,11,1, 11.9,1,1, 3.080, 10488.971, 400.751, 52817.190 24/02/26,01:05:49,15,11,1, 11.9,1,1, 3.080, 10488.929, 400.769, 52817.209 24/02/26,01:05:49,16,11,1, 11.9,1,1, 3.080, 10488.929, 400.753, 52817.152 24/02/26,01:05:49,17,11,1, 11.9,1,1, 3.080, 10488.959, 400.756, 52817.161 24/02/26,01:05:49,18,11,1, 11.9,1,1, 3.080, 10488.905, 400.758, 52817.169 24/02/26,01:05:49,19,11,1, 11.9,1,1, 3.080, 10488.968, 400.781, 52817.167 24/02/26,01:05:50,00,11,1, 11.9,1,1, 3.081, 10488.967, 400.781, 52817.167 24/02/26,01:05:50,01,11,1, 11.9,1,1, 3.081, 10488.975, 400.760, 52817.206 24/02/26,01:05:50,02,11,1, 11.9,1,1, 3.081, 10488.972, 400.756, 52817.213 24/02/26,01:05:50,03,11,1, 11.9,1,1, 3.081, 10488.958, 400.756, 52817.271 24/02/26,01:05:50,04,11,1, 11.9,1,1, 3.081, 10488.948, 400.768, 52817.210 24/02/26,01:05:50,05,11,1, 11.9,1,1, 3.081, 10488.946, 400.756, 52817.214 24/02/26,01:05:50,06,11,1, 11.9,1,1, 3.081, 10488.953, 400.779, 52817.237 24/02/26,01:05:50,07,11,1, 11.9,1,1, 3.081, 10488.959, 400.763, 52817.259 24/02/26,01:05:50,08,11,1, 11.9,1,1, 3.081, 10488.973, 400.751, 52817.260 24/02/26,01:05:50,09,11,1, 11.9,1,1, 3.081, 10488.971, 400.776, 52817.210 24/02/26,01:05:50,10,11,1, 11.9,1,1, 3.081, 10488.924, 400.768, 52817.246 24/02/26,01:05:50,11,11,1, 11.9,1,1, 3.081, 10488.957, 400.751, 52817.219 24/02/26,01:05:50,12,11,1, 11.9,1,1, 3.081, 10488.976, 400.767, 52817.223 24/02/26,01:05:50,13,11,1, 11.9,1,1, 3.081, 10488.947, 400.748, 52817.222 24/02/26,01:05:50,14,11,1, 11.9,1,1, 3.081, 10488.946, 400.767, 52817.227 24/02/26,01:05:50,15,11,1, 11.9,1,1, 3.081, 10488.951, 400.774, 52817.229 24/02/26,01:05:50,16,11,1, 11.9,1,1, 3.081, 10488.952, 400.762, 52817.232 24/02/26,01:05:50,17,11,1, 11.9,1,1, 3.081, 10488.974, 400.779, 52817.212 24/02/26,01:05:50,18,11,1, 11.9,1,1, 3.081, 10488.936, 400.750, 52817.211 24/02/26,01:05:50,19,11,1, 11.9,1,1, 3.081, 10488.971, 400.759, 52817.239 24/02/26,01:05:51,00,11,1, 11.9,1,1, 3.077, 10488.967, 400.759, 52817.239 24/02/26,01:05:51,01,11,1, 11.9,1,1, 3.077, 10488.984, 400.771, 52817.292 24/02/26,01:05:51,02,11,1, 11.9,1,1, 3.077, 10488.978, 400.760, 52817.221 24/02/26,01:05:51,03,11,1, 11.9,1,1, 3.077, 10488.941, 400.743, 52817.272 24/02/26,01:05:51,04,11,1, 11.9,1,1, 3.077, 10488.962, 400.787, 52817.285 24/02/26,01:05:51,05,11,1, 11.9,1,1, 3.077, 10488.975, 400.770, 52817.295 24/02/26,01:05:51,06,11,1, 11.9,1,1, 3.077, 10488.971, 400.765, 52817.246 24/02/26,01:05:51,07,11,1, 11.9,1,1, 3.077, 10488.959, 400.779, 52817.259 24/02/26,01:05:51,08,11,1, 11.9,1,1, 3.077, 10488.973, 400.769, 52817.276 24/02/26,01:05:51,09,11,1, 11.9,1,1, 3.077, 10488.939, 400.783, 52817.267 24/02/26,01:05:51,10,11,1, 11.9,1,1, 3.077, 10488.942, 400.775, 52817.263 24/02/26,01:05:51,11,11,1, 11.9,1,1, 3.077, 10488.948, 400.764, 52817.277 24/02/26,01:05:51,12,11,1, 11.9,1,1, 3.077, 10488.963, 400.780, 52817.256 24/02/26,01:05:51,13,11,1, 11.9,1,1, 3.077, 10488.953, 400.787, 52817.232 24/02/26,01:05:51,14,11,1, 11.9,1,1, 3.077, 10488.959, 400.776, 52817.271 24/02/26,01:05:51,15,11,1, 11.9,1,1, 3.077, 10488.941, 400.778, 52817.264 24/02/26,01:05:51,16,11,1, 11.9,1,1, 3.077, 10488.926, 400.766, 52817.303 24/02/26,01:05:51,17,11,1, 11.9,1,1, 3.077, 10488.952, 400.786, 52817.259 24/02/26,01:05:51,18,11,1, 11.9,1,1, 3.077, 10488.927, 400.780, 52817.250 24/02/26,01:05:51,19,11,1, 11.9,1,1, 3.077, 10488.939, 400.773, 52817.203 24/02/26,01:05:52,00,11,1, 11.9,1,1, 3.078, 10488.933, 400.773, 52817.203 24/02/26,01:05:52,01,11,1, 11.9,1,1, 3.078, 10488.937, 400.802, 52817.266 24/02/26,01:05:52,02,11,1, 11.9,1,1, 3.078, 10488.954, 400.790, 52817.300 24/02/26,01:05:52,03,11,1, 11.9,1,1, 3.078, 10488.971, 400.785, 52817.271 24/02/26,01:05:52,04,11,1, 11.9,1,1, 3.078, 10488.941, 400.796, 52817.289 24/02/26,01:05:52,05,11,1, 11.9,1,1, 3.078, 10488.940, 400.798, 52817.288 24/02/26,01:05:52,06,11,1, 11.9,1,1, 3.078, 10488.939, 400.803, 52817.316 24/02/26,01:05:52,07,11,1, 11.9,1,1, 3.078, 10488.949, 400.819, 52817.273 24/02/26,01:05:52,08,11,1, 11.9,1,1, 3.078, 10488.945, 400.813, 52817.251 24/02/26,01:05:52,09,11,1, 11.9,1,1, 3.078, 10488.933, 400.816, 52817.238 24/02/26,01:05:52,10,11,1, 11.9,1,1, 3.078, 10488.939, 400.815, 52817.256 24/02/26,01:05:52,11,11,1, 11.9,1,1, 3.078, 10488.959, 400.817, 52817.267 24/02/26,01:05:52,12,11,1, 11.9,1,1, 3.078, 10488.922, 400.800, 52817.249 24/02/26,01:05:52,13,11,1, 11.9,1,1, 3.078, 10488.926, 400.811, 52817.257 24/02/26,01:05:52,14,11,1, 11.9,1,1, 3.078, 10488.924, 400.799, 52817.312 24/02/26,01:05:52,15,11,1, 11.9,1,1, 3.078, 10488.934, 400.791, 52817.296 24/02/26,01:05:52,16,11,1, 11.9,1,1, 3.078, 10488.944, 400.831, 52817.257 24/02/26,01:05:52,17,11,1, 11.9,1,1, 3.078, 10488.969, 400.796, 52817.244 24/02/26,01:05:52,18,11,1, 11.9,1,1, 3.078, 10488.929, 400.785, 52817.257 24/02/26,01:05:52,19,11,1, 11.9,1,1, 3.078, 10488.927, 400.820, 52817.265 24/02/26,01:05:53,00,11,1, 11.9,1,1, 3.075, 10488.925, 400.820, 52817.265 24/02/26,01:05:53,01,11,1, 11.9,1,1, 3.075, 10488.922, 400.802, 52817.313 24/02/26,01:05:53,02,11,1, 11.9,1,1, 3.075, 10488.938, 400.814, 52817.250 24/02/26,01:05:53,03,11,1, 11.9,1,1, 3.075, 10488.898, 400.820, 52817.292 24/02/26,01:05:53,04,11,1, 11.9,1,1, 3.075, 10488.928, 400.810, 52817.268 24/02/26,01:05:53,05,11,1, 11.9,1,1, 3.075, 10488.904, 400.813, 52817.249 24/02/26,01:05:53,06,11,1, 11.9,1,1, 3.075, 10488.915, 400.797, 52817.264 24/02/26,01:05:53,07,11,1, 11.9,1,1, 3.075, 10488.938, 400.843, 52817.292 24/02/26,01:05:53,08,11,1, 11.9,1,1, 3.075, 10488.933, 400.799, 52817.223 24/02/26,01:05:53,09,11,1, 11.9,1,1, 3.075, 10488.925, 400.819, 52817.184 24/02/26,01:05:53,10,11,1, 11.9,1,1, 3.075, 10488.929, 400.814, 52817.210 24/02/26,01:05:53,11,11,1, 11.9,1,1, 3.075, 10488.956, 400.819, 52817.322 24/02/26,01:05:53,12,11,1, 11.9,1,1, 3.075, 10488.907, 400.824, 52817.246 24/02/26,01:05:53,13,11,1, 11.9,1,1, 3.075, 10488.936, 400.807, 52817.252 24/02/26,01:05:53,14,11,1, 11.9,1,1, 3.075, 10488.913, 400.818, 52817.203 24/02/26,01:05:53,15,11,1, 11.9,1,1, 3.075, 10488.901, 400.842, 52817.248 24/02/26,01:05:53,16,11,1, 11.9,1,1, 3.075, 10488.932, 400.822, 52817.271 24/02/26,01:05:53,17,11,1, 11.9,1,1, 3.075, 10488.916, 400.836, 52817.310 24/02/26,01:05:53,18,11,1, 11.9,1,1, 3.075, 10488.919, 400.844, 52817.249 24/02/26,01:05:53,19,11,1, 11.9,1,1, 3.075, 10488.925, 400.843, 52817.250 24/02/26,01:05:54,00,11,1, 11.9,1,1, 3.076, 10488.925, 400.843, 52817.250 24/02/26,01:05:54,01,11,1, 11.9,1,1, 3.076, 10488.917, 400.852, 52817.313 24/02/26,01:05:54,02,11,1, 11.9,1,1, 3.076, 10488.910, 400.862, 52817.232 24/02/26,01:05:54,03,11,1, 11.9,1,1, 3.076, 10488.924, 400.813, 52817.191 24/02/26,01:05:54,04,11,1, 11.9,1,1, 3.076, 10488.929, 400.826, 52817.243 24/02/26,01:05:54,05,11,1, 11.9,1,1, 3.076, 10488.902, 400.842, 52817.278 24/02/26,01:05:54,06,11,1, 11.9,1,1, 3.076, 10488.935, 400.851, 52817.326 24/02/26,01:05:54,07,11,1, 11.9,1,1, 3.076, 10488.928, 400.848, 52817.307 24/02/26,01:05:54,08,11,1, 11.9,1,1, 3.076, 10488.922, 400.839, 52817.233 24/02/26,01:05:54,09,11,1, 11.9,1,1, 3.076, 10488.880, 400.840, 52817.323 24/02/26,01:05:54,10,11,1, 11.9,1,1, 3.076, 10488.930, 400.822, 52817.233 24/02/26,01:05:54,11,11,1, 11.9,1,1, 3.076, 10488.912, 400.810, 52817.192 24/02/26,01:05:54,12,11,1, 11.9,1,1, 3.076, 10488.934, 400.854, 52817.272 24/02/26,01:05:54,13,11,1, 11.9,1,1, 3.076, 10488.916, 400.852, 52817.328 24/02/26,01:05:54,14,11,1, 11.9,1,1, 3.076, 10488.904, 400.865, 52817.304 24/02/26,01:05:54,15,11,1, 11.9,1,1, 3.076, 10488.907, 400.860, 52817.306 24/02/26,01:05:54,16,11,1, 11.9,1,1, 3.076, 10488.909, 400.852, 52817.329 24/02/26,01:05:54,17,11,1, 11.9,1,1, 3.076, 10488.908, 400.847, 52817.215 24/02/26,01:05:54,18,11,1, 11.9,1,1, 3.076, 10488.869, 400.842, 52817.313 24/02/26,01:05:54,19,11,1, 11.9,1,1, 3.076, 10488.900, 400.867, 52817.334 24/02/26,01:05:55,00,11,1, 11.8,1,1, 3.078, 10488.900, 400.867, 52817.334 24/02/26,01:05:55,01,11,1, 11.8,1,1, 3.078, 10488.913, 400.851, 52817.223 24/02/26,01:05:55,02,11,1, 11.8,1,1, 3.078, 10488.899, 400.866, 52817.245 24/02/26,01:05:55,03,11,1, 11.8,1,1, 3.078, 10488.909, 400.869, 52817.358 24/02/26,01:05:55,04,11,1, 11.8,1,1, 3.078, 10488.907, 400.854, 52817.303 24/02/26,01:05:55,05,11,1, 11.8,1,1, 3.078, 10488.916, 400.856, 52817.231 24/02/26,01:05:55,06,11,1, 11.8,1,1, 3.078, 10488.910, 400.850, 52817.275 24/02/26,01:05:55,07,11,1, 11.8,1,1, 3.078, 10488.892, 400.867, 52817.267 24/02/26,01:05:55,08,11,1, 11.8,1,1, 3.078, 10488.927, 400.870, 52817.290 24/02/26,01:05:55,09,11,1, 11.8,1,1, 3.078, 10488.902, 400.863, 52817.289 24/02/26,01:05:55,10,11,1, 11.8,1,1, 3.078, 10488.903, 400.877, 52817.293 24/02/26,01:05:55,11,11,1, 11.8,1,1, 3.078, 10488.906, 400.866, 52817.263 24/02/26,01:05:55,12,11,1, 11.8,1,1, 3.078, 10488.895, 400.850, 52817.117 24/02/26,01:05:55,13,11,1, 11.8,1,1, 3.078, 10488.886, 400.869, 52817.360 24/02/26,01:05:55,14,11,1, 11.8,1,1, 3.078, 10488.901, 400.868, 52817.338 24/02/26,01:05:55,15,11,1, 11.8,1,1, 3.078, 10488.894, 400.874, 52817.310 24/02/26,01:05:55,16,11,1, 11.8,1,1, 3.078, 10488.902, 400.859, 52817.289 24/02/26,01:05:55,17,11,1, 11.8,1,1, 3.078, 10488.898, 400.873, 52817.321 24/02/26,01:05:55,18,11,1, 11.8,1,1, 3.078, 10488.875, 400.883, 52817.295 24/02/26,01:05:55,19,11,1, 11.8,1,1, 3.078, 10488.884, 400.875, 52817.310 24/02/26,01:05:56,00,11,1, 11.8,1,1, 3.076, 10488.883, 400.875, 52817.310 24/02/26,01:05:56,01,11,1, 11.8,1,1, 3.076, 10488.898, 400.858, 52817.306 24/02/26,01:05:56,02,11,1, 11.8,1,1, 3.076, 10488.902, 400.872, 52817.315 24/02/26,01:05:56,03,11,1, 11.8,1,1, 3.076, 10488.894, 400.864, 52817.300 24/02/26,01:05:56,04,11,1, 11.8,1,1, 3.076, 10488.876, 400.873, 52817.299 24/02/26,01:05:56,05,11,1, 11.8,1,1, 3.076, 10488.883, 400.904, 52817.315 24/02/26,01:05:56,06,11,1, 11.8,1,1, 3.076, 10488.888, 400.864, 52817.293 24/02/26,01:05:56,07,11,1, 11.8,1,1, 3.076, 10488.872, 400.859, 52817.212 24/02/26,01:05:56,08,11,1, 11.8,1,1, 3.076, 10488.889, 400.896, 52817.277 24/02/26,01:05:56,09,11,1, 11.8,1,1, 3.076, 10488.868, 400.885, 52817.294 24/02/26,01:05:56,10,11,1, 11.8,1,1, 3.076, 10488.886, 400.891, 52817.322 24/02/26,01:05:56,11,11,1, 11.8,1,1, 3.076, 10488.914, 400.882, 52817.284 24/02/26,01:05:56,12,11,1, 11.8,1,1, 3.076, 10488.878, 400.862, 52817.282 24/02/26,01:05:56,13,11,1, 11.8,1,1, 3.076, 10488.873, 400.891, 52817.306 24/02/26,01:05:56,14,11,1, 11.8,1,1, 3.076, 10488.880, 400.886, 52817.270 24/02/26,01:05:56,15,11,1, 11.8,1,1, 3.076, 10488.900, 400.887, 52817.247 24/02/26,01:05:56,16,11,1, 11.8,1,1, 3.076, 10488.868, 400.896, 52817.292 24/02/26,01:05:56,17,11,1, 11.8,1,1, 3.076, 10488.878, 400.895, 52817.291 24/02/26,01:05:56,18,11,1, 11.8,1,1, 3.076, 10488.876, 400.878, 52817.341 24/02/26,01:05:56,19,11,1, 11.8,1,1, 3.076, 10488.885, 400.868, 52817.296 24/02/26,01:05:57,00,11,1, 11.9,1,1, 3.074, 10488.883, 400.868, 52817.296 24/02/26,01:05:57,01,11,1, 11.9,1,1, 3.074, 10488.871, 400.893, 52817.324 24/02/26,01:05:57,02,11,1, 11.9,1,1, 3.074, 10488.862, 400.919, 52817.571 24/02/26,01:05:57,03,11,1, 11.9,1,1, 3.074, 10488.861, 400.920, 52817.510 24/02/26,01:05:57,04,11,1, 11.9,1,1, 3.074, 10488.869, 400.923, 52817.442 24/02/26,01:05:57,05,11,1, 11.9,1,1, 3.074, 10488.866, 400.953, 52817.513 24/02/26,01:05:57,06,11,1, 11.9,1,1, 3.074, 10488.863, 400.934, 52817.517 24/02/26,01:05:57,07,11,1, 11.9,1,1, 3.074, 10488.878, 400.932, 52817.527 24/02/26,01:05:57,08,11,1, 11.9,1,1, 3.074, 10488.858, 400.922, 52817.526 24/02/26,01:05:57,09,11,1, 11.9,1,1, 3.074, 10488.877, 400.928, 52817.486 24/02/26,01:05:57,10,11,1, 11.9,1,1, 3.074, 10488.860, 400.932, 52817.504 24/02/26,01:05:57,11,11,1, 11.9,1,1, 3.074, 10488.868, 400.926, 52817.516 24/02/26,01:05:57,12,11,1, 11.9,1,1, 3.074, 10488.835, 400.945, 52817.467 24/02/26,01:05:57,13,11,1, 11.9,1,1, 3.074, 10488.861, 400.940, 52817.492 24/02/26,01:05:57,14,11,1, 11.9,1,1, 3.074, 10488.857, 400.932, 52817.528 24/02/26,01:05:57,15,11,1, 11.9,1,1, 3.074, 10488.856, 400.949, 52817.513 24/02/26,01:05:57,16,11,1, 11.9,1,1, 3.074, 10488.866, 400.961, 52817.509 24/02/26,01:05:57,17,11,1, 11.9,1,1, 3.074, 10488.842, 400.942, 52817.525 24/02/26,01:05:57,18,11,1, 11.9,1,1, 3.074, 10488.845, 400.937, 52817.519 24/02/26,01:05:57,19,11,1, 11.9,1,1, 3.074, 10488.847, 400.945, 52817.490 24/02/26,01:05:58,00,11,1, 11.9,1,1, 3.079, 10488.842, 400.945, 52817.490 24/02/26,01:05:58,01,11,1, 11.9,1,1, 3.079, 10488.860, 400.938, 52817.503 24/02/26,01:05:58,02,11,1, 11.9,1,1, 3.079, 10488.870, 400.940, 52817.451 24/02/26,01:05:58,03,11,1, 11.9,1,1, 3.079, 10488.824, 400.920, 52817.513 24/02/26,01:05:58,04,11,1, 11.9,1,1, 3.079, 10488.843, 400.927, 52817.577 24/02/26,01:05:58,05,11,1, 11.9,1,1, 3.079, 10488.855, 400.927, 52817.553 24/02/26,01:05:58,06,11,1, 11.9,1,1, 3.079, 10488.872, 400.923, 52817.526 24/02/26,01:05:58,07,11,1, 11.9,1,1, 3.079, 10488.842, 400.961, 52817.548 24/02/26,01:05:58,08,11,1, 11.9,1,1, 3.079, 10488.856, 400.949, 52817.555 24/02/26,01:05:58,09,11,1, 11.9,1,1, 3.079, 10488.865, 400.950, 52817.529 24/02/26,01:05:58,10,11,1, 11.9,1,1, 3.079, 10488.823, 400.945, 52817.523 24/02/26,01:05:58,11,11,1, 11.9,1,1, 3.079, 10488.856, 400.950, 52817.510 24/02/26,01:05:58,12,11,1, 11.9,1,1, 3.079, 10488.859, 400.972, 52817.567 24/02/26,01:05:58,13,11,1, 11.9,1,1, 3.079, 10488.849, 400.954, 52817.584 24/02/26,01:05:58,14,11,1, 11.9,1,1, 3.079, 10488.840, 400.960, 52817.722 24/02/26,01:05:58,15,11,1, 11.9,1,1, 3.079, 10488.801, 400.937, 52817.551 24/02/26,01:05:58,16,11,1, 11.9,1,1, 3.079, 10488.819, 400.948, 52817.549 24/02/26,01:05:58,17,11,1, 11.9,1,1, 3.079, 10488.815, 400.945, 52817.547 24/02/26,01:05:58,18,11,1, 11.9,1,1, 3.079, 10488.849, 400.955, 52817.553 24/02/26,01:05:58,19,11,1, 11.9,1,1, 3.079, 10488.842, 400.950, 52817.520 24/02/26,01:05:59,00,11,1, 11.9,1,1, 3.076, 10488.842, 400.950, 52817.520 24/02/26,01:05:59,01,11,1, 11.9,1,1, 3.076, 10488.816, 400.963, 52817.521 24/02/26,01:05:59,02,11,1, 11.9,1,1, 3.076, 10488.832, 400.951, 52817.581 24/02/26,01:05:59,03,11,1, 11.9,1,1, 3.076, 10488.845, 400.948, 52817.536 24/02/26,01:05:59,04,11,1, 11.9,1,1, 3.076, 10488.843, 400.952, 52817.527 24/02/26,01:05:59,05,11,1, 11.9,1,1, 3.076, 10488.817, 400.966, 52817.551 24/02/26,01:05:59,06,11,1, 11.9,1,1, 3.076, 10488.825, 400.944, 52817.580 24/02/26,01:05:59,07,11,1, 11.9,1,1, 3.076, 10488.793, 400.971, 52817.573 24/02/26,01:05:59,08,11,1, 11.9,1,1, 3.076, 10488.842, 400.934, 52817.551 24/02/26,01:05:59,09,11,1, 11.9,1,1, 3.076, 10488.822, 400.925, 52817.516 24/02/26,01:05:59,10,11,1, 11.9,1,1, 3.076, 10488.830, 400.940, 52817.565 24/02/26,01:05:59,11,11,1, 11.9,1,1, 3.076, 10488.811, 400.949, 52817.581 24/02/26,01:05:59,12,11,1, 11.9,1,1, 3.076, 10488.803, 400.963, 52817.584 24/02/26,01:05:59,13,11,1, 11.9,1,1, 3.076, 10488.836, 400.946, 52817.553 24/02/26,01:05:59,14,11,1, 11.9,1,1, 3.076, 10488.816, 400.965, 52817.570 24/02/26,01:05:59,15,11,1, 11.9,1,1, 3.076, 10488.790, 400.947, 52817.599 24/02/26,01:05:59,16,11,1, 11.9,1,1, 3.076, 10488.836, 400.973, 52817.593 24/02/26,01:05:59,17,11,1, 11.9,1,1, 3.076, 10488.815, 400.956, 52817.586 24/02/26,01:05:59,18,11,1, 11.9,1,1, 3.076, 10488.823, 400.968, 52817.589 24/02/26,01:05:59,19,11,1, 11.9,1,1, 3.076, 10488.804, 400.966, 52817.584 24/02/26,01:06:00,00,10,1, 11.9,1,1, 3.077, 10488.800, 400.966, 52817.584 24/02/26,01:06:00,01,10,1, 11.9,1,1, 3.077, 10488.785, 400.945, 52817.619 24/02/26,01:06:00,02,10,1, 11.9,1,1, 3.077, 10488.806, 400.961, 52817.572 24/02/26,01:06:00,03,10,1, 11.9,1,1, 3.077, 10488.807, 400.965, 52817.586 24/02/26,01:06:00,04,10,1, 11.9,1,1, 3.077, 10488.782, 400.968, 52817.605 24/02/26,01:06:00,05,10,1, 11.9,1,1, 3.077, 10488.775, 400.952, 52817.594 24/02/26,01:06:00,06,10,1, 11.9,1,1, 3.077, 10488.773, 400.986, 52817.525 24/02/26,01:06:00,07,10,1, 11.9,1,1, 3.077, 10488.799, 400.975, 52817.509 24/02/26,01:06:00,08,10,1, 11.9,1,1, 3.077, 10488.790, 400.984, 52817.612 24/02/26,01:06:00,09,10,1, 11.9,1,1, 3.077, 10488.783, 400.980, 52817.613 24/02/26,01:06:00,10,10,1, 11.9,1,1, 3.077, 10488.758, 400.993, 52817.595 24/02/26,01:06:00,11,10,1, 11.9,1,1, 3.077, 10488.786, 400.982, 52817.610 24/02/26,01:06:00,12,10,1, 11.9,1,1, 3.077, 10488.785, 400.968, 52817.618 24/02/26,01:06:00,13,10,1, 11.9,1,1, 3.077, 10488.767, 400.962, 52817.560 24/02/26,01:06:00,14,10,1, 11.9,1,1, 3.077, 10488.802, 400.992, 52817.584 24/02/26,01:06:00,15,10,1, 11.9,1,1, 3.077, 10488.801, 400.989, 52817.678 24/02/26,01:06:00,16,10,1, 11.9,1,1, 3.077, 10488.790, 400.991, 52817.586 24/02/26,01:06:00,17,10,1, 11.9,1,1, 3.077, 10488.756, 400.980, 52817.552 24/02/26,01:06:00,18,10,1, 11.9,1,1, 3.077, 10488.718, 400.983, 52817.812 24/02/26,01:06:00,19,10,1, 11.9,1,1, 3.077, 10488.757, 401.001, 52817.668 24/02/26,01:06:01,00,10,1, 11.9,1,1, 3.078, 10488.750, 401.001, 52817.668 24/02/26,01:06:01,01,10,1, 11.9,1,1, 3.078, 10488.776, 400.977, 52817.669 24/02/26,01:06:01,02,10,1, 11.9,1,1, 3.078, 10488.785, 401.017, 52817.644 24/02/26,01:06:01,03,10,1, 11.9,1,1, 3.078, 10488.750, 400.976, 52817.643 24/02/26,01:06:01,04,10,1, 11.9,1,1, 3.078, 10488.766, 400.993, 52817.642 24/02/26,01:06:01,05,10,1, 11.9,1,1, 3.078, 10488.777, 401.012, 52817.609 24/02/26,01:06:01,06,10,1, 11.9,1,1, 3.078, 10488.772, 400.992, 52817.620 24/02/26,01:06:01,07,10,1, 11.9,1,1, 3.078, 10488.731, 401.010, 52817.543 24/02/26,01:06:01,08,10,1, 11.9,1,1, 3.078, 10488.760, 400.993, 52817.606 24/02/26,01:06:01,09,10,1, 11.9,1,1, 3.078, 10488.732, 401.015, 52817.633 24/02/26,01:06:01,10,10,1, 11.9,1,1, 3.078, 10488.735, 401.017, 52817.598 24/02/26,01:06:01,11,10,1, 11.9,1,1, 3.078, 10488.741, 401.023, 52817.577 24/02/26,01:06:01,12,10,1, 11.9,1,1, 3.078, 10488.759, 401.023, 52817.626 24/02/26,01:06:01,13,10,1, 11.9,1,1, 3.078, 10488.771, 401.004, 52817.618 24/02/26,01:06:01,14,10,1, 11.9,1,1, 3.078, 10488.718, 400.994, 52817.580 24/02/26,01:06:01,15,10,1, 11.9,1,1, 3.078, 10488.733, 401.031, 52817.628 24/02/26,01:06:01,16,10,1, 11.9,1,1, 3.078, 10488.754, 401.011, 52817.531 24/02/26,01:06:01,17,10,1, 11.9,1,1, 3.078, 10488.775, 400.990, 52817.679 24/02/26,01:06:01,18,10,1, 11.9,1,1, 3.078, 10488.755, 401.017, 52817.623 24/02/26,01:06:01,19,10,1, 11.9,1,1, 3.078, 10488.732, 401.015, 52817.628 24/02/26,01:06:02,00,10,1, 11.9,1,1, 3.075, 10488.725, 401.015, 52817.628 24/02/26,01:06:02,01,10,1, 11.9,1,1, 3.075, 10488.722, 401.018, 52817.666 24/02/26,01:06:02,02,10,1, 11.9,1,1, 3.075, 10488.723, 401.034, 52817.654 24/02/26,01:06:02,03,10,1, 11.9,1,1, 3.075, 10488.745, 401.027, 52817.663 24/02/26,01:06:02,04,10,1, 11.9,1,1, 3.075, 10488.739, 401.009, 52817.634 24/02/26,01:06:02,05,10,1, 11.9,1,1, 3.075, 10488.720, 401.037, 52817.753 24/02/26,01:06:02,06,10,1, 11.9,1,1, 3.075, 10488.722, 401.009, 52817.576 24/02/26,01:06:02,07,10,1, 11.9,1,1, 3.075, 10488.700, 401.022, 52817.627 24/02/26,01:06:02,08,10,1, 11.9,1,1, 3.075, 10488.727, 401.024, 52817.609 24/02/26,01:06:02,09,10,1, 11.9,1,1, 3.075, 10488.732, 401.009, 52817.600 24/02/26,01:06:02,10,10,1, 11.9,1,1, 3.075, 10488.714, 401.043, 52817.613 24/02/26,01:06:02,11,10,1, 11.9,1,1, 3.075, 10488.719, 401.042, 52817.607 24/02/26,01:06:02,12,10,1, 11.9,1,1, 3.075, 10488.699, 401.051, 52817.687 24/02/26,01:06:02,13,10,1, 11.9,1,1, 3.075, 10488.705, 401.039, 52817.638 24/02/26,01:06:02,14,10,1, 11.9,1,1, 3.075, 10488.714, 401.048, 52817.622 24/02/26,01:06:02,15,10,1, 11.9,1,1, 3.075, 10488.712, 401.034, 52817.618 24/02/26,01:06:02,16,10,1, 11.9,1,1, 3.075, 10488.707, 401.018, 52817.641 24/02/26,01:06:02,17,10,1, 11.9,1,1, 3.075, 10488.724, 401.038, 52817.649 24/02/26,01:06:02,18,10,1, 11.9,1,1, 3.075, 10488.683, 401.009, 52817.606 24/02/26,01:06:02,19,10,1, 11.9,1,1, 3.075, 10488.701, 401.023, 52817.640 24/02/26,01:06:03,00,10,1, 11.9,1,1, 3.080, 10488.700, 401.023, 52817.640 24/02/26,01:06:03,01,10,1, 11.9,1,1, 3.080, 10488.704, 401.030, 52817.634 24/02/26,01:06:03,02,10,1, 11.9,1,1, 3.080, 10488.709, 401.060, 52817.651 24/02/26,01:06:03,03,10,1, 11.9,1,1, 3.080, 10488.681, 401.073, 52817.642 24/02/26,01:06:03,04,10,1, 11.9,1,1, 3.080, 10488.702, 401.051, 52817.647 24/02/26,01:06:03,05,10,1, 11.9,1,1, 3.080, 10488.699, 401.053, 52817.662 24/02/26,01:06:03,06,10,1, 11.9,1,1, 3.080, 10488.683, 401.017, 52817.604 24/02/26,01:06:03,07,10,1, 11.9,1,1, 3.080, 10488.698, 401.052, 52817.631 24/02/26,01:06:03,08,10,1, 11.9,1,1, 3.080, 10488.692, 401.050, 52817.633 24/02/26,01:06:03,09,10,1, 11.9,1,1, 3.080, 10488.702, 401.040, 52817.594 24/02/26,01:06:03,10,10,1, 11.9,1,1, 3.080, 10488.688, 401.034, 52817.643 24/02/26,01:06:03,11,10,1, 11.9,1,1, 3.080, 10488.693, 401.062, 52817.604 24/02/26,01:06:03,12,10,1, 11.9,1,1, 3.080, 10488.677, 401.057, 52817.605 24/02/26,01:06:03,13,10,1, 11.9,1,1, 3.080, 10488.694, 401.049, 52817.636 24/02/26,01:06:03,14,10,1, 11.9,1,1, 3.080, 10488.662, 401.069, 52817.657 24/02/26,01:06:03,15,10,1, 11.9,1,1, 3.080, 10488.693, 401.048, 52817.603 24/02/26,01:06:03,16,10,1, 11.9,1,1, 3.080, 10488.696, 401.058, 52817.614 24/02/26,01:06:03,17,10,1, 11.9,1,1, 3.080, 10488.661, 401.061, 52817.632 24/02/26,01:06:03,18,10,1, 11.9,1,1, 3.080, 10488.662, 401.069, 52817.651 24/02/26,01:06:03,19,10,1, 11.9,1,1, 3.080, 10488.665, 401.062, 52817.680 24/02/26,01:06:04,00,10,1, 11.9,1,1, 3.076, 10488.658, 401.062, 52817.680 24/02/26,01:06:04,01,10,1, 11.9,1,1, 3.076, 10488.668, 401.052, 52817.649 24/02/26,01:06:04,02,10,1, 11.9,1,1, 3.076, 10488.665, 401.092, 52817.667 24/02/26,01:06:04,03,10,1, 11.9,1,1, 3.076, 10488.675, 401.068, 52817.680 24/02/26,01:06:04,04,10,1, 11.9,1,1, 3.076, 10488.651, 401.057, 52817.671 24/02/26,01:06:04,05,10,1, 11.9,1,1, 3.076, 10488.638, 401.056, 52817.680 24/02/26,01:06:04,06,10,1, 11.9,1,1, 3.076, 10488.647, 401.067, 52817.662 24/02/26,01:06:04,07,10,1, 11.9,1,1, 3.076, 10488.664, 401.077, 52817.703 24/02/26,01:06:04,08,10,1, 11.9,1,1, 3.076, 10488.672, 401.068, 52817.697 24/02/26,01:06:04,09,10,1, 11.9,1,1, 3.076, 10488.668, 401.065, 52817.675 24/02/26,01:06:04,10,10,1, 11.9,1,1, 3.076, 10488.669, 401.088, 52817.684 24/02/26,01:06:04,11,10,1, 11.9,1,1, 3.076, 10488.647, 401.071, 52817.685 24/02/26,01:06:04,12,10,1, 11.9,1,1, 3.076, 10488.639, 401.087, 52817.677 24/02/26,01:06:04,13,10,1, 11.9,1,1, 3.076, 10488.664, 401.083, 52817.607 24/02/26,01:06:04,14,10,1, 11.9,1,1, 3.076, 10488.651, 401.064, 52817.639 24/02/26,01:06:04,15,10,1, 11.9,1,1, 3.076, 10488.642, 401.079, 52817.662 24/02/26,01:06:04,16,10,1, 11.9,1,1, 3.076, 10488.644, 401.075, 52817.678 24/02/26,01:06:04,17,10,1, 11.9,1,1, 3.076, 10488.648, 401.074, 52817.638 24/02/26,01:06:04,18,10,1, 11.9,1,1, 3.076, 10488.644, 401.087, 52817.667 24/02/26,01:06:04,19,10,1, 11.9,1,1, 3.076, 10488.647, 401.052, 52817.653 24/02/26,01:06:05,00,10,1, 11.9,1,1, 3.078, 10488.641, 401.052, 52817.653 24/02/26,01:06:05,01,10,1, 11.9,1,1, 3.078, 10488.617, 401.065, 52817.603 24/02/26,01:06:05,02,10,1, 11.9,1,1, 3.078, 10488.653, 401.073, 52817.524 24/02/26,01:06:05,03,10,1, 11.9,1,1, 3.078, 10488.608, 401.090, 52817.683 24/02/26,01:06:05,04,10,1, 11.9,1,1, 3.078, 10488.598, 401.083, 52817.683 24/02/26,01:06:05,05,10,1, 11.9,1,1, 3.078, 10488.617, 401.101, 52817.650 24/02/26,01:06:05,06,10,1, 11.9,1,1, 3.078, 10488.630, 401.077, 52817.655 24/02/26,01:06:05,07,10,1, 11.9,1,1, 3.078, 10488.634, 401.078, 52817.663 24/02/26,01:06:05,08,10,1, 11.9,1,1, 3.078, 10488.612, 401.074, 52817.676 24/02/26,01:06:05,09,10,1, 11.9,1,1, 3.078, 10488.612, 401.083, 52817.670 24/02/26,01:06:05,10,10,1, 11.9,1,1, 3.078, 10488.622, 401.075, 52817.681 24/02/26,01:06:05,11,10,1, 11.9,1,1, 3.078, 10488.616, 401.104, 52817.673 24/02/26,01:06:05,12,10,1, 11.9,1,1, 3.078, 10488.608, 401.069, 52817.674 24/02/26,01:06:05,13,10,1, 11.9,1,1, 3.078, 10488.599, 401.080, 52817.697 24/02/26,01:06:05,14,10,1, 11.9,1,1, 3.078, 10488.601, 401.110, 52817.691 24/02/26,01:06:05,15,10,1, 11.9,1,1, 3.078, 10488.601, 401.098, 52817.685 24/02/26,01:06:05,16,10,1, 11.9,1,1, 3.078, 10488.610, 401.082, 52817.658 24/02/26,01:06:05,17,10,1, 11.9,1,1, 3.078, 10488.596, 401.101, 52817.687 24/02/26,01:06:05,18,10,1, 11.9,1,1, 3.078, 10488.587, 401.091, 52817.664 24/02/26,01:06:05,19,10,1, 11.9,1,1, 3.078, 10488.592, 401.096, 52817.684 24/02/26,01:06:06,00,10,1, 11.8,1,1, 3.079, 10488.591, 401.096, 52817.684 24/02/26,01:06:06,01,10,1, 11.8,1,1, 3.079, 10488.572, 401.104, 52817.677 24/02/26,01:06:06,02,10,1, 11.8,1,1, 3.079, 10488.602, 401.071, 52817.685 24/02/26,01:06:06,03,10,1, 11.8,1,1, 3.079, 10488.593, 401.126, 52817.742 24/02/26,01:06:06,04,10,1, 11.8,1,1, 3.079, 10488.600, 401.099, 52817.658 24/02/26,01:06:06,05,10,1, 11.8,1,1, 3.079, 10488.609, 401.087, 52817.715 24/02/26,01:06:06,06,10,1, 11.8,1,1, 3.079, 10488.588, 401.084, 52817.718 24/02/26,01:06:06,07,10,1, 11.8,1,1, 3.079, 10488.596, 401.100, 52817.757 24/02/26,01:06:06,08,10,1, 11.8,1,1, 3.079, 10488.605, 401.086, 52817.693 24/02/26,01:06:06,09,10,1, 11.8,1,1, 3.079, 10488.605, 401.101, 52817.726 24/02/26,01:06:06,10,10,1, 11.8,1,1, 3.079, 10488.601, 401.087, 52817.643 24/02/26,01:06:06,11,10,1, 11.8,1,1, 3.079, 10488.597, 401.111, 52817.743 24/02/26,01:06:06,12,10,1, 11.8,1,1, 3.079, 10488.598, 401.093, 52817.657 24/02/26,01:06:06,13,10,1, 11.8,1,1, 3.079, 10488.568, 401.120, 52817.793 24/02/26,01:06:06,14,10,1, 11.8,1,1, 3.079, 10488.595, 401.116, 52817.702 24/02/26,01:06:06,15,10,1, 11.8,1,1, 3.079, 10488.572, 401.095, 52817.696 24/02/26,01:06:06,16,10,1, 11.8,1,1, 3.079, 10488.570, 401.104, 52817.634 24/02/26,01:06:06,17,10,1, 11.8,1,1, 3.079, 10488.553, 401.108, 52817.737 24/02/26,01:06:06,18,10,1, 11.8,1,1, 3.079, 10488.588, 401.106, 52817.746 24/02/26,01:06:06,19,10,1, 11.8,1,1, 3.079, 10488.558, 401.103, 52817.697 24/02/26,01:06:07,00,10,1, 11.9,1,1, 3.078, 10488.549, 401.103, 52817.697 24/02/26,01:06:07,01,10,1, 11.9,1,1, 3.078, 10488.553, 401.130, 52817.748 24/02/26,01:06:07,02,10,1, 11.9,1,1, 3.078, 10488.598, 401.103, 52817.735 24/02/26,01:06:07,03,10,1, 11.9,1,1, 3.078, 10488.555, 401.111, 52817.728 24/02/26,01:06:07,04,10,1, 11.9,1,1, 3.078, 10488.578, 401.090, 52817.717 24/02/26,01:06:07,05,10,1, 11.9,1,1, 3.078, 10488.539, 401.113, 52817.743 24/02/26,01:06:07,06,10,1, 11.9,1,1, 3.078, 10488.555, 401.110, 52817.683 24/02/26,01:06:07,07,10,1, 11.9,1,1, 3.078, 10488.563, 401.131, 52817.686 24/02/26,01:06:07,08,10,1, 11.9,1,1, 3.078, 10488.552, 401.126, 52817.755 24/02/26,01:06:07,09,10,1, 11.9,1,1, 3.078, 10488.544, 401.122, 52817.764 24/02/26,01:06:07,10,10,1, 11.9,1,1, 3.078, 10488.545, 401.102, 52817.694 24/02/26,01:06:07,11,10,1, 11.9,1,1, 3.078, 10488.560, 401.102, 52817.773 24/02/26,01:06:07,12,10,1, 11.9,1,1, 3.078, 10488.543, 401.115, 52817.781 24/02/26,01:06:07,13,10,1, 11.9,1,1, 3.078, 10488.548, 401.138, 52817.712 24/02/26,01:06:07,14,10,1, 11.9,1,1, 3.078, 10488.546, 401.117, 52817.742 24/02/26,01:06:07,15,10,1, 11.9,1,1, 3.078, 10488.568, 401.108, 52817.755 24/02/26,01:06:07,16,10,1, 11.9,1,1, 3.078, 10488.557, 401.128, 52817.788 24/02/26,01:06:07,17,10,1, 11.9,1,1, 3.078, 10488.574, 401.133, 52817.819 24/02/26,01:06:07,18,10,1, 11.9,1,1, 3.078, 10488.547, 401.113, 52817.793 24/02/26,01:06:07,19,10,1, 11.9,1,1, 3.078, 10488.559, 401.110, 52817.701 24/02/26,01:06:08,00,10,1, 11.9,1,1, 3.080, 10488.558, 401.110, 52817.701 24/02/26,01:06:08,01,10,1, 11.9,1,1, 3.080, 10488.545, 401.139, 52817.796 24/02/26,01:06:08,02,10,1, 11.9,1,1, 3.080, 10488.562, 401.135, 52817.795 24/02/26,01:06:08,03,10,1, 11.9,1,1, 3.080, 10488.560, 401.154, 52817.787 24/02/26,01:06:08,04,10,1, 11.9,1,1, 3.080, 10488.543, 401.105, 52817.753 24/02/26,01:06:08,05,10,1, 11.9,1,1, 3.080, 10488.559, 401.147, 52817.766 24/02/26,01:06:08,06,10,1, 11.9,1,1, 3.080, 10488.546, 401.118, 52817.746 24/02/26,01:06:08,07,10,1, 11.9,1,1, 3.080, 10488.507, 401.117, 52817.738 24/02/26,01:06:08,08,10,1, 11.9,1,1, 3.080, 10488.534, 401.146, 52817.697 24/02/26,01:06:08,09,10,1, 11.9,1,1, 3.080, 10488.519, 401.129, 52817.712 24/02/26,01:06:08,10,10,1, 11.9,1,1, 3.080, 10488.534, 401.140, 52817.751 24/02/26,01:06:08,11,10,1, 11.9,1,1, 3.080, 10488.541, 401.135, 52817.774 24/02/26,01:06:08,12,10,1, 11.9,1,1, 3.080, 10488.508, 401.144, 52817.760 24/02/26,01:06:08,13,10,1, 11.9,1,1, 3.080, 10488.504, 401.140, 52817.742 24/02/26,01:06:08,14,10,1, 11.9,1,1, 3.080, 10488.525, 401.149, 52817.785 24/02/26,01:06:08,15,10,1, 11.9,1,1, 3.080, 10488.528, 401.135, 52817.800 24/02/26,01:06:08,16,10,1, 11.9,1,1, 3.080, 10488.533, 401.133, 52817.801 24/02/26,01:06:08,17,10,1, 11.9,1,1, 3.080, 10488.532, 401.137, 52817.776 24/02/26,01:06:08,18,10,1, 11.9,1,1, 3.080, 10488.537, 401.146, 52817.792 24/02/26,01:06:08,19,10,1, 11.9,1,1, 3.080, 10488.514, 401.159, 52817.791 24/02/26,01:06:09,00,10,1, 12.0,1,1, 3.079, 10488.508, 401.159, 52817.791 24/02/26,01:06:09,01,10,1, 12.0,1,1, 3.079, 10488.518, 401.175, 52817.832 24/02/26,01:06:09,02,10,1, 12.0,1,1, 3.079, 10488.510, 401.155, 52817.773 24/02/26,01:06:09,03,10,1, 12.0,1,1, 3.079, 10488.534, 401.151, 52817.752 24/02/26,01:06:09,04,10,1, 12.0,1,1, 3.079, 10488.511, 401.150, 52817.790 24/02/26,01:06:09,05,10,1, 12.0,1,1, 3.079, 10488.504, 401.164, 52817.792 24/02/26,01:06:09,06,10,1, 12.0,1,1, 3.079, 10488.523, 401.160, 52817.791 24/02/26,01:06:09,07,10,1, 12.0,1,1, 3.079, 10488.517, 401.161, 52817.798 24/02/26,01:06:09,08,10,1, 12.0,1,1, 3.079, 10488.511, 401.165, 52817.774 24/02/26,01:06:09,09,10,1, 12.0,1,1, 3.079, 10488.493, 401.166, 52817.779 24/02/26,01:06:09,10,10,1, 12.0,1,1, 3.079, 10488.489, 401.157, 52817.798 24/02/26,01:06:09,11,10,1, 12.0,1,1, 3.079, 10488.510, 401.166, 52817.788 24/02/26,01:06:09,12,10,1, 12.0,1,1, 3.079, 10488.497, 401.147, 52817.748 24/02/26,01:06:09,13,10,1, 12.0,1,1, 3.079, 10488.482, 401.175, 52817.783 24/02/26,01:06:09,14,10,1, 12.0,1,1, 3.079, 10488.498, 401.140, 52817.825 24/02/26,01:06:09,15,10,1, 12.0,1,1, 3.079, 10488.475, 401.177, 52817.814 24/02/26,01:06:09,16,10,1, 12.0,1,1, 3.079, 10488.494, 401.185, 52817.812 24/02/26,01:06:09,17,10,1, 12.0,1,1, 3.079, 10488.489, 401.169, 52817.820 24/02/26,01:06:09,18,10,1, 12.0,1,1, 3.079, 10488.476, 401.157, 52817.799 24/02/26,01:06:09,19,10,1, 12.0,1,1, 3.079, 10488.493, 401.163, 52817.785 24/02/26,01:06:10,00,10,1, 11.9,1,1, 3.081, 10488.491, 401.163, 52817.785 24/02/26,01:06:10,01,10,1, 11.9,1,1, 3.081, 10488.508, 401.159, 52817.753 24/02/26,01:06:10,02,10,1, 11.9,1,1, 3.081, 10488.494, 401.154, 52817.784 24/02/26,01:06:10,03,10,1, 11.9,1,1, 3.081, 10488.465, 401.180, 52817.808 24/02/26,01:06:10,04,10,1, 11.9,1,1, 3.081, 10488.483, 401.174, 52817.822 24/02/26,01:06:10,05,10,1, 11.9,1,1, 3.081, 10488.487, 401.138, 52817.765 24/02/26,01:06:10,06,10,1, 11.9,1,1, 3.081, 10488.508, 401.141, 52817.782 24/02/26,01:06:10,07,10,1, 11.9,1,1, 3.081, 10488.464, 401.172, 52817.779 24/02/26,01:06:10,08,10,1, 11.9,1,1, 3.081, 10488.484, 401.195, 52817.783 24/02/26,01:06:10,09,10,1, 11.9,1,1, 3.081, 10488.493, 401.185, 52817.768 24/02/26,01:06:10,10,10,1, 11.9,1,1, 3.081, 10488.481, 401.170, 52817.761 24/02/26,01:06:10,11,10,1, 11.9,1,1, 3.081, 10488.484, 401.153, 52817.776 24/02/26,01:06:10,12,10,1, 11.9,1,1, 3.081, 10488.491, 401.144, 52817.649 24/02/26,01:06:10,13,10,1, 11.9,1,1, 3.081, 10488.466, 401.166, 52817.758 24/02/26,01:06:10,14,10,1, 11.9,1,1, 3.081, 10488.505, 401.197, 52817.794 24/02/26,01:06:10,15,10,1, 11.9,1,1, 3.081, 10488.495, 401.151, 52817.781 24/02/26,01:06:10,16,10,1, 11.9,1,1, 3.081, 10488.465, 401.199, 52817.792 24/02/26,01:06:10,17,10,1, 11.9,1,1, 3.081, 10488.491, 401.166, 52817.780 24/02/26,01:06:10,18,10,1, 11.9,1,1, 3.081, 10488.486, 401.202, 52817.789 24/02/26,01:06:10,19,10,1, 11.9,1,1, 3.081, 10488.489, 401.180, 52817.713 24/02/26,01:06:11,00,10,1, 11.9,1,1, 3.081, 10488.483, 401.180, 52817.713 24/02/26,01:06:11,01,10,1, 11.9,1,1, 3.081, 10488.440, 401.182, 52817.806 24/02/26,01:06:11,02,10,1, 11.9,1,1, 3.081, 10488.449, 401.194, 52817.782 24/02/26,01:06:11,03,10,1, 11.9,1,1, 3.081, 10488.448, 401.183, 52817.792 24/02/26,01:06:11,04,10,1, 11.9,1,1, 3.081, 10488.461, 401.191, 52817.790 24/02/26,01:06:11,05,10,1, 11.9,1,1, 3.081, 10488.469, 401.215, 52817.786 24/02/26,01:06:11,06,10,1, 11.9,1,1, 3.081, 10488.460, 401.182, 52817.782 24/02/26,01:06:11,07,10,1, 11.9,1,1, 3.081, 10488.461, 401.216, 52817.828 24/02/26,01:06:11,08,10,1, 11.9,1,1, 3.081, 10488.481, 401.192, 52817.775 24/02/26,01:06:11,09,10,1, 11.9,1,1, 3.081, 10488.461, 401.195, 52817.795 24/02/26,01:06:11,10,10,1, 11.9,1,1, 3.081, 10488.455, 401.184, 52817.777 24/02/26,01:06:11,11,10,1, 11.9,1,1, 3.081, 10488.456, 401.222, 52817.821 24/02/26,01:06:11,12,10,1, 11.9,1,1, 3.081, 10488.464, 401.195, 52817.823 24/02/26,01:06:11,13,10,1, 11.9,1,1, 3.081, 10488.465, 401.190, 52817.847 24/02/26,01:06:11,14,10,1, 11.9,1,1, 3.081, 10488.445, 401.189, 52817.800 24/02/26,01:06:11,15,10,1, 11.9,1,1, 3.081, 10488.465, 401.180, 52817.798 24/02/26,01:06:11,16,10,1, 11.9,1,1, 3.081, 10488.439, 401.185, 52817.824 24/02/26,01:06:11,17,10,1, 11.9,1,1, 3.081, 10488.460, 401.202, 52817.802 24/02/26,01:06:11,18,10,1, 11.9,1,1, 3.081, 10488.441, 401.216, 52817.809 24/02/26,01:06:11,19,10,1, 11.9,1,1, 3.081, 10488.428, 401.195, 52817.780 24/02/26,01:06:12,00,10,1, 11.9,1,1, 3.079, 10488.424, 401.195, 52817.780 24/02/26,01:06:12,01,10,1, 11.9,1,1, 3.079, 10488.429, 401.205, 52817.930 24/02/26,01:06:12,02,10,1, 11.9,1,1, 3.079, 10488.458, 401.204, 52817.821 24/02/26,01:06:12,03,10,1, 11.9,1,1, 3.079, 10488.458, 401.201, 52817.817 24/02/26,01:06:12,04,10,1, 11.9,1,1, 3.079, 10488.430, 401.209, 52817.824 24/02/26,01:06:12,05,10,1, 11.9,1,1, 3.079, 10488.434, 401.216, 52817.820 24/02/26,01:06:12,06,10,1, 11.9,1,1, 3.079, 10488.413, 401.187, 52817.828 24/02/26,01:06:12,07,10,1, 11.9,1,1, 3.079, 10488.426, 401.227, 52817.859 24/02/26,01:06:12,08,10,1, 11.9,1,1, 3.079, 10488.436, 401.193, 52817.800 24/02/26,01:06:12,09,10,1, 11.9,1,1, 3.079, 10488.430, 401.207, 52817.741 24/02/26,01:06:12,10,10,1, 11.9,1,1, 3.079, 10488.424, 401.179, 52817.822 24/02/26,01:06:12,11,10,1, 11.9,1,1, 3.079, 10488.418, 401.210, 52817.863 24/02/26,01:06:12,12,10,1, 11.9,1,1, 3.079, 10488.428, 401.215, 52817.855 24/02/26,01:06:12,13,10,1, 11.9,1,1, 3.079, 10488.448, 401.224, 52817.790 24/02/26,01:06:12,14,10,1, 11.9,1,1, 3.079, 10488.413, 401.200, 52817.820 24/02/26,01:06:12,15,10,1, 11.9,1,1, 3.079, 10488.432, 401.209, 52817.772 24/02/26,01:06:12,16,10,1, 11.9,1,1, 3.079, 10488.409, 401.210, 52817.794 24/02/26,01:06:12,17,10,1, 11.9,1,1, 3.079, 10488.387, 401.206, 52817.808 24/02/26,01:06:12,18,10,1, 11.9,1,1, 3.079, 10488.421, 401.214, 52817.870 24/02/26,01:06:12,19,10,1, 11.9,1,1, 3.079, 10488.425, 401.223, 52817.856 24/02/26,01:06:13,00,10,1, 11.9,1,1, 3.078, 10488.424, 401.223, 52817.856 24/02/26,01:06:13,01,10,1, 11.9,1,1, 3.078, 10488.410, 401.221, 52817.814 24/02/26,01:06:13,02,10,1, 11.9,1,1, 3.078, 10488.406, 401.220, 52817.856 24/02/26,01:06:13,03,10,1, 11.9,1,1, 3.078, 10488.429, 401.226, 52817.860 24/02/26,01:06:13,04,10,1, 11.9,1,1, 3.078, 10488.425, 401.218, 52817.800 24/02/26,01:06:13,05,10,1, 11.9,1,1, 3.078, 10488.422, 401.234, 52817.747 24/02/26,01:06:13,06,10,1, 11.9,1,1, 3.078, 10488.411, 401.240, 52817.872 24/02/26,01:06:13,07,10,1, 11.9,1,1, 3.078, 10488.395, 401.212, 52817.859 24/02/26,01:06:13,08,10,1, 11.9,1,1, 3.078, 10488.393, 401.191, 52817.849 24/02/26,01:06:13,09,10,1, 11.9,1,1, 3.078, 10488.414, 401.258, 52817.855 24/02/26,01:06:13,10,10,1, 11.9,1,1, 3.078, 10488.409, 401.234, 52817.842 24/02/26,01:06:13,11,10,1, 11.9,1,1, 3.078, 10488.399, 401.198, 52817.798 24/02/26,01:06:13,12,10,1, 11.9,1,1, 3.078, 10488.404, 401.212, 52817.836 24/02/26,01:06:13,13,10,1, 11.9,1,1, 3.078, 10488.415, 401.216, 52817.829 24/02/26,01:06:13,14,10,1, 11.9,1,1, 3.078, 10488.398, 401.213, 52817.859 24/02/26,01:06:13,15,10,1, 11.9,1,1, 3.078, 10488.388, 401.216, 52817.853 24/02/26,01:06:13,16,10,1, 11.9,1,1, 3.078, 10488.408, 401.233, 52817.856 24/02/26,01:06:13,17,10,1, 11.9,1,1, 3.078, 10488.392, 401.212, 52817.856 24/02/26,01:06:13,18,10,1, 11.9,1,1, 3.078, 10488.380, 401.225, 52817.833 24/02/26,01:06:13,19,10,1, 11.9,1,1, 3.078, 10488.380, 401.207, 52817.838 24/02/26,01:06:14,00,10,1, 11.9,1,1, 3.077, 10488.374, 401.207, 52817.838 24/02/26,01:06:14,01,10,1, 11.9,1,1, 3.077, 10488.390, 401.216, 52817.857 24/02/26,01:06:14,02,10,1, 11.9,1,1, 3.077, 10488.392, 401.244, 52817.862 24/02/26,01:06:14,03,10,1, 11.9,1,1, 3.077, 10488.413, 401.226, 52817.859 24/02/26,01:06:14,04,10,1, 11.9,1,1, 3.077, 10488.392, 401.229, 52817.850 24/02/26,01:06:14,05,10,1, 11.9,1,1, 3.077, 10488.408, 401.238, 52817.845 24/02/26,01:06:14,06,10,1, 11.9,1,1, 3.077, 10488.387, 401.234, 52817.867 24/02/26,01:06:14,07,10,1, 11.9,1,1, 3.077, 10488.402, 401.235, 52817.863 24/02/26,01:06:14,08,10,1, 11.9,1,1, 3.077, 10488.404, 401.228, 52817.886 24/02/26,01:06:14,09,10,1, 11.9,1,1, 3.077, 10488.400, 401.243, 52817.847 24/02/26,01:06:14,10,10,1, 11.9,1,1, 3.077, 10488.401, 401.232, 52817.875 24/02/26,01:06:14,11,10,1, 11.9,1,1, 3.077, 10488.414, 401.247, 52817.846 24/02/26,01:06:14,12,10,1, 11.9,1,1, 3.077, 10488.406, 401.224, 52817.910 24/02/26,01:06:14,13,10,1, 11.9,1,1, 3.077, 10488.382, 401.244, 52817.840 24/02/26,01:06:14,14,10,1, 11.9,1,1, 3.077, 10488.397, 401.230, 52817.839 24/02/26,01:06:14,15,10,1, 11.9,1,1, 3.077, 10488.375, 401.203, 52817.913 24/02/26,01:06:14,16,10,1, 11.9,1,1, 3.077, 10488.389, 401.213, 52817.838 24/02/26,01:06:14,17,10,1, 11.9,1,1, 3.077, 10488.396, 401.228, 52817.921 24/02/26,01:06:14,18,10,1, 11.9,1,1, 3.077, 10488.399, 401.243, 52817.866 24/02/26,01:06:14,19,10,1, 11.9,1,1, 3.077, 10488.377, 401.243, 52817.873 24/02/26,01:06:15,00,10,1, 11.9,1,1, 3.076, 10488.374, 401.243, 52817.873 24/02/26,01:06:15,01,10,1, 11.9,1,1, 3.076, 10488.377, 401.220, 52817.872 24/02/26,01:06:15,02,10,1, 11.9,1,1, 3.076, 10488.385, 401.225, 52817.900 24/02/26,01:06:15,03,10,1, 11.9,1,1, 3.076, 10488.360, 401.217, 52817.882 24/02/26,01:06:15,04,10,1, 11.9,1,1, 3.076, 10488.367, 401.237, 52817.888 24/02/26,01:06:15,05,10,1, 11.9,1,1, 3.076, 10488.358, 401.238, 52817.892 24/02/26,01:06:15,06,10,1, 11.9,1,1, 3.076, 10488.378, 401.232, 52817.913 24/02/26,01:06:15,07,10,1, 11.9,1,1, 3.076, 10488.364, 401.239, 52817.907 24/02/26,01:06:15,08,10,1, 11.9,1,1, 3.076, 10488.349, 401.222, 52817.872 24/02/26,01:06:15,09,10,1, 11.9,1,1, 3.076, 10488.355, 401.213, 52817.914 24/02/26,01:06:15,10,10,1, 11.9,1,1, 3.076, 10488.358, 401.227, 52817.894 24/02/26,01:06:15,11,10,1, 11.9,1,1, 3.076, 10488.377, 401.231, 52817.930 24/02/26,01:06:15,12,10,1, 11.9,1,1, 3.076, 10488.371, 401.255, 52817.904 24/02/26,01:06:15,13,10,1, 11.9,1,1, 3.076, 10488.386, 401.237, 52817.907 24/02/26,01:06:15,14,10,1, 11.9,1,1, 3.076, 10488.382, 401.254, 52817.909 24/02/26,01:06:15,15,10,1, 11.9,1,1, 3.076, 10488.367, 401.235, 52817.921 24/02/26,01:06:15,16,10,1, 11.9,1,1, 3.076, 10488.387, 401.243, 52817.888 24/02/26,01:06:15,17,10,1, 11.9,1,1, 3.076, 10488.380, 401.234, 52817.894 24/02/26,01:06:15,18,10,1, 11.9,1,1, 3.076, 10488.363, 401.251, 52817.877 24/02/26,01:06:15,19,10,1, 11.9,1,1, 3.076, 10488.370, 401.233, 52817.912 24/02/26,01:06:16,00,10,1, 12.0,1,1, 3.082, 10488.366, 401.233, 52817.912 24/02/26,01:06:16,01,10,1, 12.0,1,1, 3.082, 10488.366, 401.240, 52817.897 24/02/26,01:06:16,02,10,1, 12.0,1,1, 3.082, 10488.358, 401.240, 52817.935 24/02/26,01:06:16,03,10,1, 12.0,1,1, 3.082, 10488.356, 401.235, 52817.892 24/02/26,01:06:16,04,10,1, 12.0,1,1, 3.082, 10488.363, 401.226, 52817.900 24/02/26,01:06:16,05,10,1, 12.0,1,1, 3.082, 10488.349, 401.237, 52817.892 24/02/26,01:06:16,06,10,1, 12.0,1,1, 3.082, 10488.338, 401.244, 52817.891 24/02/26,01:06:16,07,10,1, 12.0,1,1, 3.082, 10488.340, 401.248, 52817.907 24/02/26,01:06:16,08,10,1, 12.0,1,1, 3.082, 10488.338, 401.232, 52817.936 24/02/26,01:06:16,09,10,1, 12.0,1,1, 3.082, 10488.334, 401.233, 52817.952 24/02/26,01:06:16,10,10,1, 12.0,1,1, 3.082, 10488.325, 401.256, 52817.939 24/02/26,01:06:16,11,10,1, 12.0,1,1, 3.082, 10488.372, 401.226, 52817.953 24/02/26,01:06:16,12,10,1, 12.0,1,1, 3.082, 10488.343, 401.261, 52817.982 24/02/26,01:06:16,13,10,1, 12.0,1,1, 3.082, 10488.354, 401.252, 52817.950 24/02/26,01:06:16,14,10,1, 12.0,1,1, 3.082, 10488.334, 401.256, 52817.964 24/02/26,01:06:16,15,10,1, 12.0,1,1, 3.082, 10488.366, 401.239, 52817.956 24/02/26,01:06:16,16,10,1, 12.0,1,1, 3.082, 10488.331, 401.244, 52817.954 24/02/26,01:06:16,17,10,1, 12.0,1,1, 3.082, 10488.355, 401.251, 52817.949 24/02/26,01:06:16,18,10,1, 12.0,1,1, 3.082, 10488.351, 401.251, 52817.959 24/02/26,01:06:16,19,10,1, 12.0,1,1, 3.082, 10488.339, 401.268, 52817.941 24/02/26,01:06:17,00,10,1, 11.8,1,1, 3.081, 10488.333, 401.268, 52817.941 24/02/26,01:06:17,01,10,1, 11.8,1,1, 3.081, 10488.353, 401.247, 52817.938 24/02/26,01:06:17,02,10,1, 11.8,1,1, 3.081, 10488.319, 401.264, 52817.948 24/02/26,01:06:17,03,10,1, 11.8,1,1, 3.081, 10488.336, 401.253, 52817.971 24/02/26,01:06:17,04,10,1, 11.8,1,1, 3.081, 10488.351, 401.241, 52817.947 24/02/26,01:06:17,05,10,1, 11.8,1,1, 3.081, 10488.329, 401.229, 52817.932 24/02/26,01:06:17,06,10,1, 11.8,1,1, 3.081, 10488.342, 401.257, 52817.930 24/02/26,01:06:17,07,10,1, 11.8,1,1, 3.081, 10488.346, 401.246, 52817.890 24/02/26,01:06:17,08,10,1, 11.8,1,1, 3.081, 10488.346, 401.242, 52817.883 24/02/26,01:06:17,09,10,1, 11.8,1,1, 3.081, 10488.334, 401.261, 52817.903 24/02/26,01:06:17,10,10,1, 11.8,1,1, 3.081, 10488.331, 401.226, 52817.938 24/02/26,01:06:17,11,10,1, 11.8,1,1, 3.081, 10488.338, 401.237, 52817.929 24/02/26,01:06:17,12,10,1, 11.8,1,1, 3.081, 10488.338, 401.253, 52817.944 24/02/26,01:06:17,13,10,1, 11.8,1,1, 3.081, 10488.325, 401.240, 52817.971 24/02/26,01:06:17,14,10,1, 11.8,1,1, 3.081, 10488.342, 401.226, 52817.976 24/02/26,01:06:17,15,10,1, 11.8,1,1, 3.081, 10488.338, 401.250, 52817.937 24/02/26,01:06:17,16,10,1, 11.8,1,1, 3.081, 10488.336, 401.234, 52817.928 24/02/26,01:06:17,17,10,1, 11.8,1,1, 3.081, 10488.318, 401.238, 52817.952 24/02/26,01:06:17,18,10,1, 11.8,1,1, 3.081, 10488.344, 401.243, 52817.941 24/02/26,01:06:17,19,10,1, 11.8,1,1, 3.081, 10488.329, 401.247, 52817.960 24/02/26,01:06:18,00,10,1, 11.9,1,1, 3.079, 10488.324, 401.247, 52817.960 24/02/26,01:06:18,01,10,1, 11.9,1,1, 3.079, 10488.341, 401.234, 52817.985 24/02/26,01:06:18,02,10,1, 11.9,1,1, 3.079, 10488.330, 401.242, 52817.956 24/02/26,01:06:18,03,10,1, 11.9,1,1, 3.079, 10488.298, 401.236, 52817.960 24/02/26,01:06:18,04,10,1, 11.9,1,1, 3.079, 10488.340, 401.250, 52817.942 24/02/26,01:06:18,05,10,1, 11.9,1,1, 3.079, 10488.344, 401.221, 52817.920 24/02/26,01:06:18,06,10,1, 11.9,1,1, 3.079, 10488.326, 401.244, 52817.973 24/02/26,01:06:18,07,10,1, 11.9,1,1, 3.079, 10488.338, 401.255, 52817.977 24/02/26,01:06:18,08,10,1, 11.9,1,1, 3.079, 10488.337, 401.248, 52817.937 24/02/26,01:06:18,09,10,1, 11.9,1,1, 3.079, 10488.349, 401.257, 52817.952 24/02/26,01:06:18,10,10,1, 11.9,1,1, 3.079, 10488.311, 401.256, 52817.983 24/02/26,01:06:18,11,10,1, 11.9,1,1, 3.079, 10488.341, 401.238, 52817.967 24/02/26,01:06:18,12,10,1, 11.9,1,1, 3.079, 10488.329, 401.243, 52817.973 24/02/26,01:06:18,13,10,1, 11.9,1,1, 3.079, 10488.315, 401.239, 52817.971 24/02/26,01:06:18,14,10,1, 11.9,1,1, 3.079, 10488.348, 401.218, 52817.927 24/02/26,01:06:18,15,10,1, 11.9,1,1, 3.079, 10488.293, 401.253, 52817.970 24/02/26,01:06:18,16,10,1, 11.9,1,1, 3.079, 10488.310, 401.250, 52818.009 24/02/26,01:06:18,17,10,1, 11.9,1,1, 3.079, 10488.329, 401.250, 52818.015 24/02/26,01:06:18,18,10,1, 11.9,1,1, 3.079, 10488.344, 401.259, 52817.936 24/02/26,01:06:18,19,10,1, 11.9,1,1, 3.079, 10488.324, 401.250, 52817.910 24/02/26,01:06:19,00,10,1, 11.9,1,1, 3.078, 10488.316, 401.250, 52817.910 24/02/26,01:06:19,01,10,1, 11.9,1,1, 3.078, 10488.304, 401.267, 52818.079 24/02/26,01:06:19,02,10,1, 11.9,1,1, 3.078, 10488.296, 401.257, 52817.990 24/02/26,01:06:19,03,10,1, 11.9,1,1, 3.078, 10488.311, 401.258, 52817.972 24/02/26,01:06:19,04,10,1, 11.9,1,1, 3.078, 10488.322, 401.253, 52818.020 24/02/26,01:06:19,05,10,1, 11.9,1,1, 3.078, 10488.298, 401.258, 52818.022 24/02/26,01:06:19,06,10,1, 11.9,1,1, 3.078, 10488.310, 401.267, 52818.097 24/02/26,01:06:19,07,10,1, 11.9,1,1, 3.078, 10488.301, 401.267, 52817.999 24/02/26,01:06:19,08,10,1, 11.9,1,1, 3.078, 10488.313, 401.239, 52818.025 24/02/26,01:06:19,09,10,1, 11.9,1,1, 3.078, 10488.292, 401.267, 52818.016 24/02/26,01:06:19,10,10,1, 11.9,1,1, 3.078, 10488.280, 401.274, 52818.185 24/02/26,01:06:19,11,10,1, 11.9,1,1, 3.078, 10488.306, 401.249, 52817.984 24/02/26,01:06:19,12,10,1, 11.9,1,1, 3.078, 10488.312, 401.247, 52817.981 24/02/26,01:06:19,13,10,1, 11.9,1,1, 3.078, 10488.319, 401.246, 52817.924 24/02/26,01:06:19,14,10,1, 11.9,1,1, 3.078, 10488.286, 401.255, 52817.927 24/02/26,01:06:19,15,10,1, 11.9,1,1, 3.078, 10488.311, 401.273, 52818.000 24/02/26,01:06:19,16,10,1, 11.9,1,1, 3.078, 10488.304, 401.280, 52817.994 24/02/26,01:06:19,17,10,1, 11.9,1,1, 3.078, 10488.302, 401.263, 52818.003 24/02/26,01:06:19,18,10,1, 11.9,1,1, 3.078, 10488.296, 401.272, 52817.999 24/02/26,01:06:19,19,10,1, 11.9,1,1, 3.078, 10488.308, 401.262, 52817.984 24/02/26,01:06:20,00,10,1, 11.9,1,1, 3.076, 10488.307, 401.262, 52817.984 24/02/26,01:06:20,01,10,1, 11.9,1,1, 3.076, 10488.306, 401.265, 52817.982 24/02/26,01:06:20,02,10,1, 11.9,1,1, 3.076, 10488.309, 401.254, 52817.960 24/02/26,01:06:20,03,10,1, 11.9,1,1, 3.076, 10488.321, 401.260, 52818.059 24/02/26,01:06:20,04,10,1, 11.9,1,1, 3.076, 10488.313, 401.278, 52818.077 24/02/26,01:06:20,05,10,1, 11.9,1,1, 3.076, 10488.307, 401.259, 52817.938 24/02/26,01:06:20,06,10,1, 11.9,1,1, 3.076, 10488.294, 401.255, 52817.918 24/02/26,01:06:20,07,10,1, 11.9,1,1, 3.076, 10488.305, 401.256, 52818.043 24/02/26,01:06:20,08,10,1, 11.9,1,1, 3.076, 10488.301, 401.276, 52817.928 24/02/26,01:06:20,09,10,1, 11.9,1,1, 3.076, 10488.307, 401.275, 52817.940 24/02/26,01:06:20,10,10,1, 11.9,1,1, 3.076, 10488.272, 401.263, 52818.034 24/02/26,01:06:20,11,10,1, 11.9,1,1, 3.076, 10488.281, 401.253, 52818.075 24/02/26,01:06:20,12,10,1, 11.9,1,1, 3.076, 10488.289, 401.265, 52818.022 24/02/26,01:06:20,13,10,1, 11.9,1,1, 3.076, 10488.285, 401.274, 52817.906 24/02/26,01:06:20,14,10,1, 11.9,1,1, 3.076, 10488.286, 401.251, 52817.916 24/02/26,01:06:20,15,10,1, 11.9,1,1, 3.076, 10488.309, 401.278, 52818.043 24/02/26,01:06:20,16,10,1, 11.9,1,1, 3.076, 10488.284, 401.292, 52818.030 24/02/26,01:06:20,17,10,1, 11.9,1,1, 3.076, 10488.296, 401.258, 52818.037 24/02/26,01:06:20,18,10,1, 11.9,1,1, 3.076, 10488.281, 401.271, 52817.959 24/02/26,01:06:20,19,10,1, 11.9,1,1, 3.076, 10488.274, 401.261, 52818.032 24/02/26,01:06:21,00,10,1, 11.9,1,1, 3.078, 10488.266, 401.261, 52818.032 24/02/26,01:06:21,01,10,1, 11.9,1,1, 3.078, 10488.285, 401.280, 52818.031 24/02/26,01:06:21,02,10,1, 11.9,1,1, 3.078, 10488.262, 401.280, 52817.968 24/02/26,01:06:21,03,10,1, 11.9,1,1, 3.078, 10488.296, 401.288, 52818.003 24/02/26,01:06:21,04,10,1, 11.9,1,1, 3.078, 10488.283, 401.278, 52818.024 24/02/26,01:06:21,05,10,1, 11.9,1,1, 3.078, 10488.260, 401.251, 52817.996 24/02/26,01:06:21,06,10,1, 11.9,1,1, 3.078, 10488.266, 401.259, 52817.960 24/02/26,01:06:21,07,10,1, 11.9,1,1, 3.078, 10488.282, 401.255, 52817.993 24/02/26,01:06:21,08,10,1, 11.9,1,1, 3.078, 10488.277, 401.256, 52817.989 24/02/26,01:06:21,09,10,1, 11.9,1,1, 3.078, 10488.280, 401.241, 52817.989 24/02/26,01:06:21,10,10,1, 11.9,1,1, 3.078, 10488.267, 401.267, 52818.017 24/02/26,01:06:21,11,10,1, 11.9,1,1, 3.078, 10488.257, 401.237, 52818.040 24/02/26,01:06:21,12,10,1, 11.9,1,1, 3.078, 10488.284, 401.267, 52818.002 24/02/26,01:06:21,13,10,1, 11.9,1,1, 3.078, 10488.274, 401.232, 52817.976 24/02/26,01:06:21,14,10,1, 11.9,1,1, 3.078, 10488.260, 401.237, 52817.939 24/02/26,01:06:21,15,10,1, 11.9,1,1, 3.078, 10488.285, 401.248, 52818.023 24/02/26,01:06:21,16,10,1, 11.9,1,1, 3.078, 10488.292, 401.254, 52817.989 24/02/26,01:06:21,17,10,1, 11.9,1,1, 3.078, 10488.274, 401.273, 52817.968 24/02/26,01:06:21,18,10,1, 11.9,1,1, 3.078, 10488.281, 401.261, 52817.993 24/02/26,01:06:21,19,10,1, 11.9,1,1, 3.078, 10488.289, 401.253, 52818.018 24/02/26,01:06:22,00,10,1, 11.9,1,1, 3.079, 10488.282, 401.253, 52818.018 24/02/26,01:06:22,01,10,1, 11.9,1,1, 3.079, 10488.284, 401.266, 52818.000 24/02/26,01:06:22,02,10,1, 11.9,1,1, 3.079, 10488.264, 401.253, 52817.985 24/02/26,01:06:22,03,10,1, 11.9,1,1, 3.079, 10488.304, 401.240, 52817.963 24/02/26,01:06:22,04,10,1, 11.9,1,1, 3.079, 10488.257, 401.244, 52817.974 24/02/26,01:06:22,05,10,1, 11.9,1,1, 3.079, 10488.263, 401.247, 52818.084 24/02/26,01:06:22,06,10,1, 11.9,1,1, 3.079, 10488.285, 401.234, 52818.044 24/02/26,01:06:22,07,10,1, 11.9,1,1, 3.079, 10488.268, 401.248, 52818.010 24/02/26,01:06:22,08,10,1, 11.9,1,1, 3.079, 10488.274, 401.242, 52818.004 24/02/26,01:06:22,09,10,1, 11.9,1,1, 3.079, 10488.270, 401.245, 52817.971 24/02/26,01:06:22,10,10,1, 11.9,1,1, 3.079, 10488.273, 401.238, 52817.964 24/02/26,01:06:22,11,10,1, 11.9,1,1, 3.079, 10488.264, 401.239, 52817.940 24/02/26,01:06:22,12,10,1, 11.9,1,1, 3.079, 10488.288, 401.221, 52818.019 24/02/26,01:06:22,13,10,1, 11.9,1,1, 3.079, 10488.286, 401.256, 52818.035 24/02/26,01:06:22,14,10,1, 11.9,1,1, 3.079, 10488.259, 401.251, 52817.965 24/02/26,01:06:22,15,10,1, 11.9,1,1, 3.079, 10488.268, 401.243, 52817.924 24/02/26,01:06:22,16,10,1, 11.9,1,1, 3.079, 10488.252, 401.253, 52818.038 24/02/26,01:06:22,17,10,1, 11.9,1,1, 3.079, 10488.278, 401.249, 52818.011 24/02/26,01:06:22,18,10,1, 11.9,1,1, 3.079, 10488.257, 401.240, 52818.021 24/02/26,01:06:22,19,10,1, 11.9,1,1, 3.079, 10488.280, 401.232, 52817.968 24/02/26,01:06:23,00,10,1, 11.9,1,1, 3.082, 10488.274, 401.232, 52817.968 24/02/26,01:06:23,01,10,1, 11.9,1,1, 3.082, 10488.266, 401.255, 52818.082 24/02/26,01:06:23,02,10,1, 11.9,1,1, 3.082, 10488.280, 401.249, 52818.131 24/02/26,01:06:23,03,10,1, 11.9,1,1, 3.082, 10488.284, 401.262, 52818.102 24/02/26,01:06:23,04,10,1, 11.9,1,1, 3.082, 10488.279, 401.242, 52818.037 24/02/26,01:06:23,05,10,1, 11.9,1,1, 3.082, 10488.271, 401.269, 52817.979 24/02/26,01:06:23,06,10,1, 11.9,1,1, 3.082, 10488.284, 401.243, 52818.102 24/02/26,01:06:23,07,10,1, 11.9,1,1, 3.082, 10488.260, 401.253, 52818.005 24/02/26,01:06:23,08,10,1, 11.9,1,1, 3.082, 10488.272, 401.239, 52818.045 24/02/26,01:06:23,09,10,1, 11.9,1,1, 3.082, 10488.274, 401.251, 52818.015 24/02/26,01:06:23,10,10,1, 11.9,1,1, 3.082, 10488.262, 401.248, 52818.045 24/02/26,01:06:23,11,10,1, 11.9,1,1, 3.082, 10488.252, 401.253, 52818.118 24/02/26,01:06:23,12,10,1, 11.9,1,1, 3.082, 10488.260, 401.253, 52818.080 24/02/26,01:06:23,13,10,1, 11.9,1,1, 3.082, 10488.257, 401.227, 52818.014 24/02/26,01:06:23,14,10,1, 11.9,1,1, 3.082, 10488.252, 401.254, 52818.039 24/02/26,01:06:23,15,10,1, 11.9,1,1, 3.082, 10488.255, 401.250, 52817.963 24/02/26,01:06:23,16,10,1, 11.9,1,1, 3.082, 10488.263, 401.228, 52817.789 24/02/26,01:06:23,17,10,1, 11.9,1,1, 3.082, 10488.238, 401.252, 52817.908 24/02/26,01:06:23,18,10,1, 11.9,1,1, 3.082, 10488.272, 401.213, 52818.002 24/02/26,01:06:23,19,10,1, 11.9,1,1, 3.082, 10488.254, 401.215, 52818.085 24/02/26,01:06:24,00,10,1, 11.8,1,1, 3.079, 10488.249, 401.215, 52818.085 24/02/26,01:06:24,01,10,1, 11.8,1,1, 3.079, 10488.260, 401.226, 52818.075 24/02/26,01:06:24,02,10,1, 11.8,1,1, 3.079, 10488.223, 401.236, 52818.019 24/02/26,01:06:24,03,10,1, 11.8,1,1, 3.079, 10488.255, 401.246, 52818.044 24/02/26,01:06:24,04,10,1, 11.8,1,1, 3.079, 10488.245, 401.252, 52818.042 24/02/26,01:06:24,05,10,1, 11.8,1,1, 3.079, 10488.250, 401.260, 52818.035 24/02/26,01:06:24,06,10,1, 11.8,1,1, 3.079, 10488.238, 401.243, 52818.030 24/02/26,01:06:24,07,10,1, 11.8,1,1, 3.079, 10488.266, 401.264, 52818.103 24/02/26,01:06:24,08,10,1, 11.8,1,1, 3.079, 10488.276, 401.253, 52818.033 24/02/26,01:06:24,09,10,1, 11.8,1,1, 3.079, 10488.259, 401.247, 52818.038 24/02/26,01:06:24,10,10,1, 11.8,1,1, 3.079, 10488.264, 401.238, 52818.015 24/02/26,01:06:24,11,10,1, 11.8,1,1, 3.079, 10488.222, 401.245, 52817.976 24/02/26,01:06:24,12,10,1, 11.8,1,1, 3.079, 10488.263, 401.239, 52818.139 24/02/26,01:06:24,13,10,1, 11.8,1,1, 3.079, 10488.242, 401.256, 52818.066 24/02/26,01:06:24,14,10,1, 11.8,1,1, 3.079, 10488.230, 401.283, 52818.124 24/02/26,01:06:24,15,10,1, 11.8,1,1, 3.079, 10488.256, 401.232, 52818.043 24/02/26,01:06:24,16,10,1, 11.8,1,1, 3.079, 10488.257, 401.257, 52818.004 24/02/26,01:06:24,17,10,1, 11.8,1,1, 3.079, 10488.243, 401.255, 52818.090 24/02/26,01:06:24,18,10,1, 11.8,1,1, 3.079, 10488.261, 401.238, 52818.021 24/02/26,01:06:24,19,10,1, 11.8,1,1, 3.079, 10488.258, 401.231, 52818.022 24/02/26,01:06:25,00,10,1, 11.8,1,1, 3.077, 10488.257, 401.231, 52818.022 24/02/26,01:06:25,01,10,1, 11.8,1,1, 3.077, 10488.242, 401.244, 52818.030 24/02/26,01:06:25,02,10,1, 11.8,1,1, 3.077, 10488.252, 401.242, 52818.110 24/02/26,01:06:25,03,10,1, 11.8,1,1, 3.077, 10488.258, 401.241, 52818.107 24/02/26,01:06:25,04,10,1, 11.8,1,1, 3.077, 10488.234, 401.231, 52818.112 24/02/26,01:06:25,05,10,1, 11.8,1,1, 3.077, 10488.246, 401.231, 52818.013 24/02/26,01:06:25,06,10,1, 11.8,1,1, 3.077, 10488.263, 401.242, 52818.015 24/02/26,01:06:25,07,10,1, 11.8,1,1, 3.077, 10488.239, 401.246, 52818.099 24/02/26,01:06:25,08,10,1, 11.8,1,1, 3.077, 10488.242, 401.255, 52818.049 24/02/26,01:06:25,09,10,1, 11.8,1,1, 3.077, 10488.237, 401.233, 52818.060 24/02/26,01:06:25,10,10,1, 11.8,1,1, 3.077, 10488.244, 401.233, 52818.088 24/02/26,01:06:25,11,10,1, 11.8,1,1, 3.077, 10488.254, 401.226, 52818.122 24/02/26,01:06:25,12,10,1, 11.8,1,1, 3.077, 10488.263, 401.223, 52817.978 24/02/26,01:06:25,13,10,1, 11.8,1,1, 3.077, 10488.250, 401.230, 52818.036 24/02/26,01:06:25,14,10,1, 11.8,1,1, 3.077, 10488.243, 401.232, 52818.057 24/02/26,01:06:25,15,10,1, 11.8,1,1, 3.077, 10488.258, 401.222, 52818.102 24/02/26,01:06:25,16,10,1, 11.8,1,1, 3.077, 10488.261, 401.251, 52818.058 24/02/26,01:06:25,17,10,1, 11.8,1,1, 3.077, 10488.261, 401.216, 52818.028 24/02/26,01:06:25,18,10,1, 11.8,1,1, 3.077, 10488.237, 401.255, 52818.115 24/02/26,01:06:25,19,10,1, 11.8,1,1, 3.077, 10488.253, 401.227, 52818.066 24/02/26,01:06:26,00,10,1, 11.9,1,1, 3.079, 10488.249, 401.227, 52818.066 24/02/26,01:06:26,01,10,1, 11.9,1,1, 3.079, 10488.233, 401.240, 52818.052 24/02/26,01:06:26,02,10,1, 11.9,1,1, 3.079, 10488.263, 401.223, 52818.088 24/02/26,01:06:26,03,10,1, 11.9,1,1, 3.079, 10488.250, 401.238, 52818.110 24/02/26,01:06:26,04,10,1, 11.9,1,1, 3.079, 10488.253, 401.213, 52818.055 24/02/26,01:06:26,05,10,1, 11.9,1,1, 3.079, 10488.249, 401.230, 52818.115 24/02/26,01:06:26,06,10,1, 11.9,1,1, 3.079, 10488.248, 401.227, 52818.005 24/02/26,01:06:26,07,10,1, 11.9,1,1, 3.079, 10488.259, 401.221, 52818.076 24/02/26,01:06:26,08,10,1, 11.9,1,1, 3.079, 10488.241, 401.216, 52818.060 24/02/26,01:06:26,09,10,1, 11.9,1,1, 3.079, 10488.264, 401.242, 52817.988 24/02/26,01:06:26,10,10,1, 11.9,1,1, 3.079, 10488.247, 401.233, 52818.000 24/02/26,01:06:26,11,10,1, 11.9,1,1, 3.079, 10488.223, 401.248, 52818.150 24/02/26,01:06:26,12,10,1, 11.9,1,1, 3.079, 10488.237, 401.248, 52818.080 24/02/26,01:06:26,13,10,1, 11.9,1,1, 3.079, 10488.257, 401.256, 52818.149 24/02/26,01:06:26,14,10,1, 11.9,1,1, 3.079, 10488.243, 401.229, 52818.038 24/02/26,01:06:26,15,10,1, 11.9,1,1, 3.079, 10488.239, 401.273, 52818.111 24/02/26,01:06:26,16,10,1, 11.9,1,1, 3.079, 10488.244, 401.276, 52818.128 24/02/26,01:06:26,17,10,1, 11.9,1,1, 3.079, 10488.251, 401.249, 52818.086 24/02/26,01:06:26,18,10,1, 11.9,1,1, 3.079, 10488.238, 401.247, 52818.120 24/02/26,01:06:26,19,10,1, 11.9,1,1, 3.079, 10488.221, 401.203, 52818.080 24/02/26,01:06:27,00,10,1, 11.9,1,1, 3.080, 10488.216, 401.203, 52818.080 24/02/26,01:06:27,01,10,1, 11.9,1,1, 3.080, 10488.247, 401.224, 52818.141 24/02/26,01:06:27,02,10,1, 11.9,1,1, 3.080, 10488.228, 401.225, 52818.064 24/02/26,01:06:27,03,10,1, 11.9,1,1, 3.080, 10488.247, 401.212, 52818.076 24/02/26,01:06:27,04,10,1, 11.9,1,1, 3.080, 10488.249, 401.227, 52818.133 24/02/26,01:06:27,05,10,1, 11.9,1,1, 3.080, 10488.213, 401.209, 52818.051 24/02/26,01:06:27,06,10,1, 11.9,1,1, 3.080, 10488.276, 401.230, 52817.966 24/02/26,01:06:27,07,10,1, 11.9,1,1, 3.080, 10488.209, 401.226, 52818.143 24/02/26,01:06:27,08,10,1, 11.9,1,1, 3.080, 10488.208, 401.235, 52818.145 24/02/26,01:06:27,09,10,1, 11.9,1,1, 3.080, 10488.210, 401.242, 52818.137 24/02/26,01:06:27,10,10,1, 11.9,1,1, 3.080, 10488.237, 401.232, 52818.118 24/02/26,01:06:27,11,10,1, 11.9,1,1, 3.080, 10488.218, 401.221, 52818.087 24/02/26,01:06:27,12,10,1, 11.9,1,1, 3.080, 10488.220, 401.211, 52818.125 24/02/26,01:06:27,13,10,1, 11.9,1,1, 3.080, 10488.224, 401.264, 52818.125 24/02/26,01:06:27,14,10,1, 11.9,1,1, 3.080, 10488.199, 401.218, 52818.116 24/02/26,01:06:27,15,10,1, 11.9,1,1, 3.080, 10488.206, 401.244, 52818.058 24/02/26,01:06:27,16,10,1, 11.9,1,1, 3.080, 10488.222, 401.236, 52818.108 24/02/26,01:06:27,17,10,1, 11.9,1,1, 3.080, 10488.213, 401.219, 52818.123 24/02/26,01:06:27,18,10,1, 11.9,1,1, 3.080, 10488.231, 401.234, 52818.142 24/02/26,01:06:27,19,10,1, 11.9,1,1, 3.080, 10488.224, 401.233, 52818.113 24/02/26,01:06:28,00,10,1, 11.9,1,1, 3.080, 10488.224, 401.233, 52818.113 24/02/26,01:06:28,01,10,1, 11.9,1,1, 3.080, 10488.201, 401.223, 52818.077 24/02/26,01:06:28,02,10,1, 11.9,1,1, 3.080, 10488.208, 401.239, 52818.125 24/02/26,01:06:28,03,10,1, 11.9,1,1, 3.080, 10488.220, 401.217, 52818.143 24/02/26,01:06:28,04,10,1, 11.9,1,1, 3.080, 10488.227, 401.220, 52818.138 24/02/26,01:06:28,05,10,1, 11.9,1,1, 3.080, 10488.229, 401.210, 52818.070 24/02/26,01:06:28,06,10,1, 11.9,1,1, 3.080, 10488.213, 401.214, 52818.085 24/02/26,01:06:28,07,10,1, 11.9,1,1, 3.080, 10488.236, 401.252, 52818.112 24/02/26,01:06:28,08,10,1, 11.9,1,1, 3.080, 10488.235, 401.215, 52818.104 24/02/26,01:06:28,09,10,1, 11.9,1,1, 3.080, 10488.192, 401.210, 52818.082 24/02/26,01:06:28,10,10,1, 11.9,1,1, 3.080, 10488.210, 401.196, 52818.063 24/02/26,01:06:28,11,10,1, 11.9,1,1, 3.080, 10488.197, 401.191, 52818.084 24/02/26,01:06:28,12,10,1, 11.9,1,1, 3.080, 10488.212, 401.202, 52818.098 24/02/26,01:06:28,13,10,1, 11.9,1,1, 3.080, 10488.210, 401.207, 52818.081 24/02/26,01:06:28,14,10,1, 11.9,1,1, 3.080, 10488.200, 401.204, 52818.094 24/02/26,01:06:28,15,10,1, 11.9,1,1, 3.080, 10488.227, 401.200, 52818.135 24/02/26,01:06:28,16,10,1, 11.9,1,1, 3.080, 10488.225, 401.207, 52818.117 24/02/26,01:06:28,17,10,1, 11.9,1,1, 3.080, 10488.201, 401.235, 52818.094 24/02/26,01:06:28,18,10,1, 11.9,1,1, 3.080, 10488.210, 401.217, 52818.113 24/02/26,01:06:28,19,10,1, 11.9,1,1, 3.080, 10488.223, 401.218, 52818.118 24/02/26,01:06:29,00,10,1, 11.8,1,1, 3.081, 10488.216, 401.218, 52818.118 24/02/26,01:06:29,01,10,1, 11.8,1,1, 3.081, 10488.175, 401.207, 52818.017 24/02/26,01:06:29,02,10,1, 11.8,1,1, 3.081, 10488.243, 401.221, 52818.075 24/02/26,01:06:29,03,10,1, 11.8,1,1, 3.081, 10488.221, 401.214, 52818.061 24/02/26,01:06:29,04,10,1, 11.8,1,1, 3.081, 10488.204, 401.211, 52818.047 24/02/26,01:06:29,05,10,1, 11.8,1,1, 3.081, 10488.209, 401.213, 52818.033 24/02/26,01:06:29,06,10,1, 11.8,1,1, 3.081, 10488.200, 401.233, 52818.148 24/02/26,01:06:29,07,10,1, 11.8,1,1, 3.081, 10488.214, 401.202, 52818.114 24/02/26,01:06:29,08,10,1, 11.8,1,1, 3.081, 10488.179, 401.220, 52818.157 24/02/26,01:06:29,09,10,1, 11.8,1,1, 3.081, 10488.190, 401.196, 52818.140 24/02/26,01:06:29,10,10,1, 11.8,1,1, 3.081, 10488.191, 401.200, 52818.093 24/02/26,01:06:29,11,10,1, 11.8,1,1, 3.081, 10488.200, 401.218, 52818.054 24/02/26,01:06:29,12,10,1, 11.8,1,1, 3.081, 10488.220, 401.197, 52818.050 24/02/26,01:06:29,13,10,1, 11.8,1,1, 3.081, 10488.210, 401.216, 52818.080 24/02/26,01:06:29,14,10,1, 11.8,1,1, 3.081, 10488.216, 401.234, 52818.147 24/02/26,01:06:29,15,10,1, 11.8,1,1, 3.081, 10488.194, 401.232, 52818.033 24/02/26,01:06:29,16,10,1, 11.8,1,1, 3.081, 10488.190, 401.224, 52818.104 24/02/26,01:06:29,17,10,1, 11.8,1,1, 3.081, 10488.210, 401.206, 52818.083 24/02/26,01:06:29,18,10,1, 11.8,1,1, 3.081, 10488.188, 401.209, 52818.035 24/02/26,01:06:29,19,10,1, 11.8,1,1, 3.081, 10488.209, 401.225, 52818.085 24/02/26,01:06:30,00,10,1, 11.9,1,1, 3.076, 10488.207, 401.225, 52818.085 24/02/26,01:06:30,01,10,1, 11.9,1,1, 3.076, 10488.203, 401.231, 52818.077 24/02/26,01:06:30,02,10,1, 11.9,1,1, 3.076, 10488.211, 401.212, 52818.132 24/02/26,01:06:30,03,10,1, 11.9,1,1, 3.076, 10488.200, 401.208, 52818.101 24/02/26,01:06:30,04,10,1, 11.9,1,1, 3.076, 10488.175, 401.246, 52818.107 24/02/26,01:06:30,05,10,1, 11.9,1,1, 3.076, 10488.206, 401.203, 52818.125 24/02/26,01:06:30,06,10,1, 11.9,1,1, 3.076, 10488.192, 401.212, 52818.157 24/02/26,01:06:30,07,10,1, 11.9,1,1, 3.076, 10488.210, 401.226, 52818.097 24/02/26,01:06:30,08,10,1, 11.9,1,1, 3.076, 10488.218, 401.211, 52818.166 24/02/26,01:06:30,09,10,1, 11.9,1,1, 3.076, 10488.217, 401.211, 52818.124 24/02/26,01:06:30,10,10,1, 11.9,1,1, 3.076, 10488.210, 401.203, 52818.149 24/02/26,01:06:30,11,10,1, 11.9,1,1, 3.076, 10488.201, 401.216, 52818.146 24/02/26,01:06:30,12,10,1, 11.9,1,1, 3.076, 10488.196, 401.217, 52818.181 24/02/26,01:06:30,13,10,1, 11.9,1,1, 3.076, 10488.185, 401.192, 52818.137 24/02/26,01:06:30,14,10,1, 11.9,1,1, 3.076, 10488.193, 401.183, 52818.117 24/02/26,01:06:30,15,10,1, 11.9,1,1, 3.076, 10488.197, 401.210, 52818.089 24/02/26,01:06:30,16,10,1, 11.9,1,1, 3.076, 10488.195, 401.198, 52818.093 24/02/26,01:06:30,17,10,1, 11.9,1,1, 3.076, 10488.203, 401.188, 52818.142 24/02/26,01:06:30,18,10,1, 11.9,1,1, 3.076, 10488.235, 401.219, 52818.177 24/02/26,01:06:30,19,10,1, 11.9,1,1, 3.076, 10488.135, 401.210, 52818.197 24/02/26,01:06:31,00,10,1, 11.9,1,1, 3.076, 10488.132, 401.210, 52818.197 24/02/26,01:06:31,01,10,1, 11.9,1,1, 3.076, 10488.204, 401.217, 52818.133 24/02/26,01:06:31,02,10,1, 11.9,1,1, 3.076, 10488.180, 401.199, 52818.168 24/02/26,01:06:31,03,10,1, 11.9,1,1, 3.076, 10488.198, 401.182, 52818.190 24/02/26,01:06:31,04,10,1, 11.9,1,1, 3.076, 10488.192, 401.186, 52818.136 24/02/26,01:06:31,05,10,1, 11.9,1,1, 3.076, 10488.196, 401.182, 52818.094 24/02/26,01:06:31,06,10,1, 11.9,1,1, 3.076, 10488.199, 401.190, 52818.102 24/02/26,01:06:31,07,10,1, 11.9,1,1, 3.076, 10488.192, 401.211, 52818.168 24/02/26,01:06:31,08,10,1, 11.9,1,1, 3.076, 10488.192, 401.205, 52818.147 24/02/26,01:06:31,09,10,1, 11.9,1,1, 3.076, 10488.203, 401.173, 52818.099 24/02/26,01:06:31,10,10,1, 11.9,1,1, 3.076, 10488.182, 401.167, 52818.116 24/02/26,01:06:31,11,10,1, 11.9,1,1, 3.076, 10488.186, 401.201, 52818.134 24/02/26,01:06:31,12,10,1, 11.9,1,1, 3.076, 10488.185, 401.189, 52818.102 24/02/26,01:06:31,13,10,1, 11.9,1,1, 3.076, 10488.195, 401.172, 52818.089 24/02/26,01:06:31,14,10,1, 11.9,1,1, 3.076, 10488.192, 401.194, 52818.145 24/02/26,01:06:31,15,10,1, 11.9,1,1, 3.076, 10488.178, 401.157, 52818.087 24/02/26,01:06:31,16,10,1, 11.9,1,1, 3.076, 10488.193, 401.174, 52818.190 24/02/26,01:06:31,17,10,1, 11.9,1,1, 3.076, 10488.206, 401.178, 52818.070 24/02/26,01:06:31,18,10,1, 11.9,1,1, 3.076, 10488.178, 401.190, 52818.159 24/02/26,01:06:31,19,10,1, 11.9,1,1, 3.076, 10488.184, 401.190, 52818.076 24/02/26,01:06:32,00,10,1, 11.9,1,1, 3.082, 10488.182, 401.190, 52818.076 24/02/26,01:06:32,01,10,1, 11.9,1,1, 3.082, 10488.197, 401.162, 52818.107 24/02/26,01:06:32,02,10,1, 11.9,1,1, 3.082, 10488.204, 401.164, 52818.088 24/02/26,01:06:32,03,10,1, 11.9,1,1, 3.082, 10488.178, 401.184, 52818.198 24/02/26,01:06:32,04,10,1, 11.9,1,1, 3.082, 10488.178, 401.165, 52818.165 24/02/26,01:06:32,05,10,1, 11.9,1,1, 3.082, 10488.180, 401.169, 52818.138 24/02/26,01:06:32,06,10,1, 11.9,1,1, 3.082, 10488.172, 401.200, 52818.158 24/02/26,01:06:32,07,10,1, 11.9,1,1, 3.082, 10488.181, 401.178, 52818.128 24/02/26,01:06:32,08,10,1, 11.9,1,1, 3.082, 10488.159, 401.160, 52818.152 24/02/26,01:06:32,09,10,1, 11.9,1,1, 3.082, 10488.153, 401.172, 52818.160 24/02/26,01:06:32,10,10,1, 11.9,1,1, 3.082, 10488.178, 401.172, 52818.117 24/02/26,01:06:32,11,10,1, 11.9,1,1, 3.082, 10488.187, 401.191, 52818.126 24/02/26,01:06:32,12,10,1, 11.9,1,1, 3.082, 10488.173, 401.160, 52818.152 24/02/26,01:06:32,13,10,1, 11.9,1,1, 3.082, 10488.171, 401.166, 52818.160 24/02/26,01:06:32,14,10,1, 11.9,1,1, 3.082, 10488.189, 401.181, 52818.165 24/02/26,01:06:32,15,10,1, 11.9,1,1, 3.082, 10488.190, 401.194, 52818.156 24/02/26,01:06:32,16,10,1, 11.9,1,1, 3.082, 10488.167, 401.187, 52818.126 24/02/26,01:06:32,17,10,1, 11.9,1,1, 3.082, 10488.184, 401.189, 52818.203 24/02/26,01:06:32,18,10,1, 11.9,1,1, 3.082, 10488.206, 401.204, 52818.160 24/02/26,01:06:32,19,10,1, 11.9,1,1, 3.082, 10488.185, 401.191, 52818.152 24/02/26,01:06:33,00,10,1, 11.9,1,1, 3.079, 10488.182, 401.191, 52818.152 24/02/26,01:06:33,01,10,1, 11.9,1,1, 3.079, 10488.161, 401.177, 52818.230 24/02/26,01:06:33,02,10,1, 11.9,1,1, 3.079, 10488.164, 401.192, 52818.186 24/02/26,01:06:33,03,10,1, 11.9,1,1, 3.079, 10488.174, 401.189, 52818.119 24/02/26,01:06:33,04,10,1, 11.9,1,1, 3.079, 10488.161, 401.171, 52818.166 24/02/26,01:06:33,05,10,1, 11.9,1,1, 3.079, 10488.156, 401.166, 52818.212 24/02/26,01:06:33,06,10,1, 11.9,1,1, 3.079, 10488.174, 401.161, 52818.154 24/02/26,01:06:33,07,10,1, 11.9,1,1, 3.079, 10488.174, 401.195, 52818.188 24/02/26,01:06:33,08,10,1, 11.9,1,1, 3.079, 10488.186, 401.183, 52818.157 24/02/26,01:06:33,09,10,1, 11.9,1,1, 3.079, 10488.171, 401.169, 52818.125 24/02/26,01:06:33,10,10,1, 11.9,1,1, 3.079, 10488.163, 401.174, 52818.141 24/02/26,01:06:33,11,10,1, 11.9,1,1, 3.079, 10488.173, 401.174, 52818.179 24/02/26,01:06:33,12,10,1, 11.9,1,1, 3.079, 10488.143, 401.202, 52818.121 24/02/26,01:06:33,13,10,1, 11.9,1,1, 3.079, 10488.161, 401.188, 52818.140 24/02/26,01:06:33,14,10,1, 11.9,1,1, 3.079, 10488.169, 401.172, 52818.160 24/02/26,01:06:33,15,10,1, 11.9,1,1, 3.079, 10488.146, 401.179, 52818.148 24/02/26,01:06:33,16,10,1, 11.9,1,1, 3.079, 10488.181, 401.187, 52818.144 24/02/26,01:06:33,17,10,1, 11.9,1,1, 3.079, 10488.175, 401.165, 52818.126 24/02/26,01:06:33,18,10,1, 11.9,1,1, 3.079, 10488.167, 401.185, 52818.161 24/02/26,01:06:33,19,10,1, 11.9,1,1, 3.079, 10488.168, 401.191, 52818.176 24/02/26,01:06:34,00,10,1, 11.9,1,1, 3.078, 10488.166, 401.191, 52818.176 24/02/26,01:06:34,01,10,1, 11.9,1,1, 3.078, 10488.157, 401.184, 52818.132 24/02/26,01:06:34,02,10,1, 11.9,1,1, 3.078, 10488.138, 401.161, 52818.144 24/02/26,01:06:34,03,10,1, 11.9,1,1, 3.078, 10488.143, 401.184, 52818.188 24/02/26,01:06:34,04,10,1, 11.9,1,1, 3.078, 10488.169, 401.186, 52818.288 24/02/26,01:06:34,05,10,1, 11.9,1,1, 3.078, 10488.095, 401.176, 52818.321 24/02/26,01:06:34,06,10,1, 11.9,1,1, 3.078, 10488.111, 401.189, 52818.192 24/02/26,01:06:34,07,10,1, 11.9,1,1, 3.078, 10488.163, 401.166, 52818.160 24/02/26,01:06:34,08,10,1, 11.9,1,1, 3.078, 10488.139, 401.187, 52818.148 24/02/26,01:06:34,09,10,1, 11.9,1,1, 3.078, 10488.145, 401.146, 52818.182 24/02/26,01:06:34,10,10,1, 11.9,1,1, 3.078, 10488.163, 401.188, 52818.180 24/02/26,01:06:34,11,10,1, 11.9,1,1, 3.078, 10488.169, 401.171, 52818.132 24/02/26,01:06:34,12,10,1, 11.9,1,1, 3.078, 10488.164, 401.171, 52818.199 24/02/26,01:06:34,13,10,1, 11.9,1,1, 3.078, 10488.155, 401.186, 52818.229 24/02/26,01:06:34,14,10,1, 11.9,1,1, 3.078, 10488.153, 401.175, 52818.166 24/02/26,01:06:34,15,10,1, 11.9,1,1, 3.078, 10488.131, 401.164, 52818.141 24/02/26,01:06:34,16,10,1, 11.9,1,1, 3.078, 10488.157, 401.186, 52818.209 24/02/26,01:06:34,17,10,1, 11.9,1,1, 3.078, 10488.162, 401.187, 52818.236 24/02/26,01:06:34,18,10,1, 11.9,1,1, 3.078, 10488.152, 401.173, 52818.255 24/02/26,01:06:34,19,10,1, 11.9,1,1, 3.078, 10488.169, 401.153, 52818.119 24/02/26,01:06:35,00,10,1, 11.9,1,1, 3.078, 10488.166, 401.153, 52818.119 24/02/26,01:06:35,01,10,1, 11.9,1,1, 3.078, 10488.123, 401.182, 52818.234 24/02/26,01:06:35,02,10,1, 11.9,1,1, 3.078, 10488.148, 401.165, 52818.181 24/02/26,01:06:35,03,10,1, 11.9,1,1, 3.078, 10488.161, 401.160, 52818.096 24/02/26,01:06:35,04,10,1, 11.9,1,1, 3.078, 10488.156, 401.154, 52818.108 24/02/26,01:06:35,05,10,1, 11.9,1,1, 3.078, 10488.150, 401.154, 52818.105 24/02/26,01:06:35,06,10,1, 11.9,1,1, 3.078, 10488.142, 401.170, 52818.148 24/02/26,01:06:35,07,10,1, 11.9,1,1, 3.078, 10488.179, 401.162, 52818.193 24/02/26,01:06:35,08,10,1, 11.9,1,1, 3.078, 10488.155, 401.163, 52818.157 24/02/26,01:06:35,09,10,1, 11.9,1,1, 3.078, 10488.138, 401.158, 52818.147 24/02/26,01:06:35,10,10,1, 11.9,1,1, 3.078, 10488.152, 401.186, 52818.218 24/02/26,01:06:35,11,10,1, 11.9,1,1, 3.078, 10488.133, 401.184, 52818.276 24/02/26,01:06:35,12,10,1, 11.9,1,1, 3.078, 10488.155, 401.199, 52818.237 24/02/26,01:06:35,13,10,1, 11.9,1,1, 3.078, 10488.155, 401.184, 52818.146 24/02/26,01:06:35,14,10,1, 11.9,1,1, 3.078, 10488.118, 401.156, 52818.229 24/02/26,01:06:35,15,10,1, 11.9,1,1, 3.078, 10488.147, 401.193, 52818.248 24/02/26,01:06:35,16,10,1, 11.9,1,1, 3.078, 10488.161, 401.167, 52818.143 24/02/26,01:06:35,17,10,1, 11.9,1,1, 3.078, 10488.156, 401.172, 52818.272 24/02/26,01:06:35,18,10,1, 11.9,1,1, 3.078, 10488.135, 401.165, 52818.147 24/02/26,01:06:35,19,10,1, 11.9,1,1, 3.078, 10488.173, 401.165, 52818.247 24/02/26,01:06:36,00,10,1, 11.9,1,1, 3.081, 10488.166, 401.165, 52818.247 24/02/26,01:06:36,01,10,1, 11.9,1,1, 3.081, 10488.132, 401.156, 52818.174 24/02/26,01:06:36,02,10,1, 11.9,1,1, 3.081, 10488.148, 401.166, 52818.217 24/02/26,01:06:36,03,10,1, 11.9,1,1, 3.081, 10488.143, 401.176, 52818.234 24/02/26,01:06:36,04,10,1, 11.9,1,1, 3.081, 10488.159, 401.167, 52818.226 24/02/26,01:06:36,05,10,1, 11.9,1,1, 3.081, 10488.172, 401.167, 52818.207 24/02/26,01:06:36,06,10,1, 11.9,1,1, 3.081, 10488.140, 401.159, 52818.170 24/02/26,01:06:36,07,10,1, 11.9,1,1, 3.081, 10488.144, 401.160, 52818.200 24/02/26,01:06:36,08,10,1, 11.9,1,1, 3.081, 10488.143, 401.185, 52818.225 24/02/26,01:06:36,09,10,1, 11.9,1,1, 3.081, 10488.140, 401.154, 52818.241 24/02/26,01:06:36,10,10,1, 11.9,1,1, 3.081, 10488.161, 401.176, 52818.222 24/02/26,01:06:36,11,10,1, 11.9,1,1, 3.081, 10488.162, 401.163, 52818.185 24/02/26,01:06:36,12,10,1, 11.9,1,1, 3.081, 10488.125, 401.185, 52818.221 24/02/26,01:06:36,13,10,1, 11.9,1,1, 3.081, 10488.137, 401.164, 52818.226 24/02/26,01:06:36,14,10,1, 11.9,1,1, 3.081, 10488.139, 401.163, 52818.221 24/02/26,01:06:36,15,10,1, 11.9,1,1, 3.081, 10488.152, 401.170, 52818.140 24/02/26,01:06:36,16,10,1, 11.9,1,1, 3.081, 10488.155, 401.164, 52818.125 24/02/26,01:06:36,17,10,1, 11.9,1,1, 3.081, 10488.147, 401.175, 52818.155 24/02/26,01:06:36,18,10,1, 11.9,1,1, 3.081, 10488.129, 401.178, 52818.258 24/02/26,01:06:36,19,10,1, 11.9,1,1, 3.081, 10488.155, 401.156, 52818.189 24/02/26,01:06:37,00,10,1, 11.9,1,1, 3.079, 10488.149, 401.156, 52818.189 24/02/26,01:06:37,01,10,1, 11.9,1,1, 3.079, 10488.154, 401.180, 52818.233 24/02/26,01:06:37,02,10,1, 11.9,1,1, 3.079, 10488.159, 401.190, 52818.287 24/02/26,01:06:37,03,10,1, 11.9,1,1, 3.079, 10488.143, 401.159, 52818.219 24/02/26,01:06:37,04,10,1, 11.9,1,1, 3.079, 10488.155, 401.165, 52818.232 24/02/26,01:06:37,05,10,1, 11.9,1,1, 3.079, 10488.157, 401.146, 52818.223 24/02/26,01:06:37,06,10,1, 11.9,1,1, 3.079, 10488.133, 401.172, 52818.149 24/02/26,01:06:37,07,10,1, 11.9,1,1, 3.079, 10488.157, 401.155, 52818.162 24/02/26,01:06:37,08,10,1, 11.9,1,1, 3.079, 10488.153, 401.161, 52818.228 24/02/26,01:06:37,09,10,1, 11.9,1,1, 3.079, 10488.141, 401.158, 52818.186 24/02/26,01:06:37,10,10,1, 11.9,1,1, 3.079, 10488.159, 401.147, 52818.145 24/02/26,01:06:37,11,10,1, 11.9,1,1, 3.079, 10488.156, 401.158, 52818.184 24/02/26,01:06:37,12,10,1, 11.9,1,1, 3.079, 10488.156, 401.163, 52818.250 24/02/26,01:06:37,13,10,1, 11.9,1,1, 3.079, 10488.173, 401.151, 52818.259 24/02/26,01:06:37,14,10,1, 11.9,1,1, 3.079, 10488.149, 401.153, 52818.218 24/02/26,01:06:37,15,10,1, 11.9,1,1, 3.079, 10488.166, 401.159, 52818.228 24/02/26,01:06:37,16,10,1, 11.9,1,1, 3.079, 10488.140, 401.151, 52818.274 24/02/26,01:06:37,17,10,1, 11.9,1,1, 3.079, 10488.132, 401.149, 52818.237 24/02/26,01:06:37,18,10,1, 11.9,1,1, 3.079, 10488.128, 401.173, 52818.219 24/02/26,01:06:37,19,10,1, 11.9,1,1, 3.079, 10488.151, 401.163, 52818.223 24/02/26,01:06:38,00,10,1, 11.8,1,1, 3.080, 10488.149, 401.163, 52818.223 24/02/26,01:06:38,01,10,1, 11.8,1,1, 3.080, 10488.137, 401.162, 52818.210 24/02/26,01:06:38,02,10,1, 11.8,1,1, 3.080, 10488.115, 401.178, 52818.313 24/02/26,01:06:38,03,10,1, 11.8,1,1, 3.080, 10488.129, 401.162, 52818.240 24/02/26,01:06:38,04,10,1, 11.8,1,1, 3.080, 10488.142, 401.169, 52818.206 24/02/26,01:06:38,05,10,1, 11.8,1,1, 3.080, 10488.137, 401.155, 52818.191 24/02/26,01:06:38,06,10,1, 11.8,1,1, 3.080, 10488.142, 401.152, 52818.221 24/02/26,01:06:38,07,10,1, 11.8,1,1, 3.080, 10488.140, 401.172, 52818.262 24/02/26,01:06:38,08,10,1, 11.8,1,1, 3.080, 10488.161, 401.167, 52818.222 24/02/26,01:06:38,09,10,1, 11.8,1,1, 3.080, 10488.146, 401.163, 52818.204 24/02/26,01:06:38,10,10,1, 11.8,1,1, 3.080, 10488.149, 401.175, 52818.210 24/02/26,01:06:38,11,10,1, 11.8,1,1, 3.080, 10488.142, 401.169, 52818.272 24/02/26,01:06:38,12,10,1, 11.8,1,1, 3.080, 10488.126, 401.178, 52818.228 24/02/26,01:06:38,13,10,1, 11.8,1,1, 3.080, 10488.155, 401.152, 52818.220 24/02/26,01:06:38,14,10,1, 11.8,1,1, 3.080, 10488.160, 401.150, 52818.207 24/02/26,01:06:38,15,10,1, 11.8,1,1, 3.080, 10488.140, 401.153, 52818.228 24/02/26,01:06:38,16,10,1, 11.8,1,1, 3.080, 10488.135, 401.168, 52818.225 24/02/26,01:06:38,17,10,1, 11.8,1,1, 3.080, 10488.137, 401.142, 52818.270 24/02/26,01:06:38,18,10,1, 11.8,1,1, 3.080, 10488.152, 401.142, 52818.224 24/02/26,01:06:38,19,10,1, 11.8,1,1, 3.080, 10488.142, 401.142, 52818.241 24/02/26,01:06:39,00,10,1, 11.9,1,1, 3.077, 10488.141, 401.142, 52818.241 24/02/26,01:06:39,01,10,1, 11.9,1,1, 3.077, 10488.153, 401.151, 52818.251 24/02/26,01:06:39,02,10,1, 11.9,1,1, 3.077, 10488.167, 401.162, 52818.214 24/02/26,01:06:39,03,10,1, 11.9,1,1, 3.077, 10488.157, 401.143, 52818.236 24/02/26,01:06:39,04,10,1, 11.9,1,1, 3.077, 10488.139, 401.150, 52818.220 24/02/26,01:06:39,05,10,1, 11.9,1,1, 3.077, 10488.154, 401.155, 52818.234 24/02/26,01:06:39,06,10,1, 11.9,1,1, 3.077, 10488.153, 401.174, 52818.299 24/02/26,01:06:39,07,10,1, 11.9,1,1, 3.077, 10488.147, 401.183, 52818.239 24/02/26,01:06:39,08,10,1, 11.9,1,1, 3.077, 10488.151, 401.182, 52818.222 24/02/26,01:06:39,09,10,1, 11.9,1,1, 3.077, 10488.148, 401.163, 52818.202 24/02/26,01:06:39,10,10,1, 11.9,1,1, 3.077, 10488.146, 401.183, 52818.267 24/02/26,01:06:39,11,10,1, 11.9,1,1, 3.077, 10488.156, 401.151, 52818.268 24/02/26,01:06:39,12,10,1, 11.9,1,1, 3.077, 10488.159, 401.179, 52818.258 24/02/26,01:06:39,13,10,1, 11.9,1,1, 3.077, 10488.148, 401.158, 52818.226 24/02/26,01:06:39,14,10,1, 11.9,1,1, 3.077, 10488.131, 401.166, 52818.239 24/02/26,01:06:39,15,10,1, 11.9,1,1, 3.077, 10488.150, 401.181, 52818.246 24/02/26,01:06:39,16,10,1, 11.9,1,1, 3.077, 10488.160, 401.177, 52818.301 24/02/26,01:06:39,17,10,1, 11.9,1,1, 3.077, 10488.185, 401.192, 52818.242 24/02/26,01:06:39,18,10,1, 11.9,1,1, 3.077, 10488.155, 401.153, 52818.222 24/02/26,01:06:39,19,10,1, 11.9,1,1, 3.077, 10488.145, 401.175, 52818.267 24/02/26,01:06:40,00,10,1, 11.9,1,1, 3.080, 10488.141, 401.175, 52818.267 24/02/26,01:06:40,01,10,1, 11.9,1,1, 3.080, 10488.165, 401.170, 52818.295 24/02/26,01:06:40,02,10,1, 11.9,1,1, 3.080, 10488.169, 401.161, 52818.285 24/02/26,01:06:40,03,10,1, 11.9,1,1, 3.080, 10488.144, 401.162, 52818.246 24/02/26,01:06:40,04,10,1, 11.9,1,1, 3.080, 10488.159, 401.138, 52818.252 24/02/26,01:06:40,05,10,1, 11.9,1,1, 3.080, 10488.128, 401.148, 52818.232 24/02/26,01:06:40,06,10,1, 11.9,1,1, 3.080, 10488.159, 401.160, 52818.309 24/02/26,01:06:40,07,10,1, 11.9,1,1, 3.080, 10488.180, 401.144, 52818.288 24/02/26,01:06:40,08,10,1, 11.9,1,1, 3.080, 10488.159, 401.148, 52818.220 24/02/26,01:06:40,09,10,1, 11.9,1,1, 3.080, 10488.155, 401.143, 52818.265 24/02/26,01:06:40,10,10,1, 11.9,1,1, 3.080, 10488.154, 401.137, 52818.310 24/02/26,01:06:40,11,10,1, 11.9,1,1, 3.080, 10488.171, 401.150, 52818.287 24/02/26,01:06:40,12,10,1, 11.9,1,1, 3.080, 10488.163, 401.162, 52818.266 24/02/26,01:06:40,13,10,1, 11.9,1,1, 3.080, 10488.165, 401.161, 52818.228 24/02/26,01:06:40,14,10,1, 11.9,1,1, 3.080, 10488.163, 401.187, 52818.263 24/02/26,01:06:40,15,10,1, 11.9,1,1, 3.080, 10488.154, 401.153, 52818.298 24/02/26,01:06:40,16,10,1, 11.9,1,1, 3.080, 10488.145, 401.161, 52818.265 24/02/26,01:06:40,17,10,1, 11.9,1,1, 3.080, 10488.166, 401.162, 52818.225 24/02/26,01:06:40,18,10,1, 11.9,1,1, 3.080, 10488.166, 401.170, 52818.249 24/02/26,01:06:40,19,10,1, 11.9,1,1, 3.080, 10488.162, 401.178, 52818.266 24/02/26,01:06:41,00,10,1, 11.9,1,1, 3.080, 10488.157, 401.178, 52818.266 24/02/26,01:06:41,01,10,1, 11.9,1,1, 3.080, 10488.169, 401.195, 52818.270 24/02/26,01:06:41,02,10,1, 11.9,1,1, 3.080, 10488.174, 401.197, 52818.278 24/02/26,01:06:41,03,10,1, 11.9,1,1, 3.080, 10488.137, 401.183, 52818.244 24/02/26,01:06:41,04,10,1, 11.9,1,1, 3.080, 10488.163, 401.196, 52818.296 24/02/26,01:06:41,05,10,1, 11.9,1,1, 3.080, 10488.149, 401.190, 52818.309 24/02/26,01:06:41,06,10,1, 11.9,1,1, 3.080, 10488.161, 401.191, 52818.283 24/02/26,01:06:41,07,10,1, 11.9,1,1, 3.080, 10488.171, 401.156, 52818.269 24/02/26,01:06:41,08,10,1, 11.9,1,1, 3.080, 10488.172, 401.172, 52818.283 24/02/26,01:06:41,09,10,1, 11.9,1,1, 3.080, 10488.165, 401.208, 52818.340 24/02/26,01:06:41,10,10,1, 11.9,1,1, 3.080, 10488.171, 401.188, 52818.323 24/02/26,01:06:41,11,10,1, 11.9,1,1, 3.080, 10488.171, 401.175, 52818.260 24/02/26,01:06:41,12,10,1, 11.9,1,1, 3.080, 10488.147, 401.196, 52818.289 24/02/26,01:06:41,13,10,1, 11.9,1,1, 3.080, 10488.169, 401.171, 52818.321 24/02/26,01:06:41,14,10,1, 11.9,1,1, 3.080, 10488.157, 401.180, 52818.333 24/02/26,01:06:41,15,10,1, 11.9,1,1, 3.080, 10488.153, 401.164, 52818.262 24/02/26,01:06:41,16,10,1, 11.9,1,1, 3.080, 10488.160, 401.186, 52818.258 24/02/26,01:06:41,17,10,1, 11.9,1,1, 3.080, 10488.167, 401.195, 52818.284 24/02/26,01:06:41,18,10,1, 11.9,1,1, 3.080, 10488.169, 401.220, 52818.338 24/02/26,01:06:41,19,10,1, 11.9,1,1, 3.080, 10488.190, 401.194, 52818.336 24/02/26,01:06:42,00,10,1, 11.9,1,1, 3.079, 10488.182, 401.194, 52818.336 24/02/26,01:06:42,01,10,1, 11.9,1,1, 3.079, 10488.189, 401.189, 52818.316 24/02/26,01:06:42,02,10,1, 11.9,1,1, 3.079, 10488.178, 401.198, 52818.325 24/02/26,01:06:42,03,10,1, 11.9,1,1, 3.079, 10488.152, 401.192, 52818.341 24/02/26,01:06:42,04,10,1, 11.9,1,1, 3.079, 10488.193, 401.185, 52818.318 24/02/26,01:06:42,05,10,1, 11.9,1,1, 3.079, 10488.184, 401.178, 52818.312 24/02/26,01:06:42,06,10,1, 11.9,1,1, 3.079, 10488.173, 401.193, 52818.289 24/02/26,01:06:42,07,10,1, 11.9,1,1, 3.079, 10488.171, 401.194, 52818.311 24/02/26,01:06:42,08,10,1, 11.9,1,1, 3.079, 10488.200, 401.196, 52818.348 24/02/26,01:06:42,09,10,1, 11.9,1,1, 3.079, 10488.203, 401.203, 52818.344 24/02/26,01:06:42,10,10,1, 11.9,1,1, 3.079, 10488.197, 401.206, 52818.457 24/02/26,01:06:42,11,10,1, 11.9,1,1, 3.079, 10488.201, 401.203, 52818.263 24/02/26,01:06:42,12,10,1, 11.9,1,1, 3.079, 10488.192, 401.202, 52818.272 24/02/26,01:06:42,13,10,1, 11.9,1,1, 3.079, 10488.196, 401.192, 52818.196 24/02/26,01:06:42,14,10,1, 11.9,1,1, 3.079, 10488.193, 401.215, 52818.408 24/02/26,01:06:42,15,10,1, 11.9,1,1, 3.079, 10488.180, 401.203, 52818.352 24/02/26,01:06:42,16,10,1, 11.9,1,1, 3.079, 10488.185, 401.208, 52818.344 24/02/26,01:06:42,17,10,1, 11.9,1,1, 3.079, 10488.187, 401.230, 52818.371 24/02/26,01:06:42,18,10,1, 11.9,1,1, 3.079, 10488.174, 401.226, 52818.285 24/02/26,01:06:42,19,10,1, 11.9,1,1, 3.079, 10488.227, 401.205, 52818.350 24/02/26,01:06:43,00,10,1, 11.9,1,1, 3.080, 10488.224, 401.205, 52818.350 24/02/26,01:06:43,01,10,1, 11.9,1,1, 3.080, 10488.208, 401.221, 52818.301 24/02/26,01:06:43,02,10,1, 11.9,1,1, 3.080, 10488.204, 401.207, 52818.365 24/02/26,01:06:43,03,10,1, 11.9,1,1, 3.080, 10488.201, 401.194, 52818.365 24/02/26,01:06:43,04,10,1, 11.9,1,1, 3.080, 10488.204, 401.218, 52818.366 24/02/26,01:06:43,05,10,1, 11.9,1,1, 3.080, 10488.201, 401.217, 52818.302 24/02/26,01:06:43,06,10,1, 11.9,1,1, 3.080, 10488.196, 401.214, 52818.322 24/02/26,01:06:43,07,10,1, 11.9,1,1, 3.080, 10488.202, 401.225, 52818.402 24/02/26,01:06:43,08,10,1, 11.9,1,1, 3.080, 10488.188, 401.212, 52818.350 24/02/26,01:06:43,09,10,1, 11.9,1,1, 3.080, 10488.189, 401.214, 52818.298 24/02/26,01:06:43,10,10,1, 11.9,1,1, 3.080, 10488.181, 401.205, 52818.321 24/02/26,01:06:43,11,10,1, 11.9,1,1, 3.080, 10488.208, 401.202, 52818.296 24/02/26,01:06:43,12,10,1, 11.9,1,1, 3.080, 10488.187, 401.195, 52818.336 24/02/26,01:06:43,13,10,1, 11.9,1,1, 3.080, 10488.189, 401.220, 52818.393 24/02/26,01:06:43,14,10,1, 11.9,1,1, 3.080, 10488.184, 401.204, 52818.391 24/02/26,01:06:43,15,10,1, 11.9,1,1, 3.080, 10488.196, 401.200, 52818.333 24/02/26,01:06:43,16,10,1, 11.9,1,1, 3.080, 10488.202, 401.206, 52818.352 24/02/26,01:06:43,17,10,1, 11.9,1,1, 3.080, 10488.171, 401.220, 52818.364 24/02/26,01:06:43,18,10,1, 11.9,1,1, 3.080, 10488.210, 401.199, 52818.362 24/02/26,01:06:43,19,10,1, 11.9,1,1, 3.080, 10488.229, 401.185, 52818.329 24/02/26,01:06:44,00,10,1, 11.9,1,1, 3.079, 10488.224, 401.185, 52818.329 24/02/26,01:06:44,01,10,1, 11.9,1,1, 3.079, 10488.203, 401.209, 52818.408 24/02/26,01:06:44,02,10,1, 11.9,1,1, 3.079, 10488.216, 401.203, 52818.363 24/02/26,01:06:44,03,10,1, 11.9,1,1, 3.079, 10488.191, 401.227, 52818.350 24/02/26,01:06:44,04,10,1, 11.9,1,1, 3.079, 10488.210, 401.229, 52818.354 24/02/26,01:06:44,05,10,1, 11.9,1,1, 3.079, 10488.223, 401.214, 52818.381 24/02/26,01:06:44,06,10,1, 11.9,1,1, 3.079, 10488.186, 401.224, 52818.349 24/02/26,01:06:44,07,10,1, 11.9,1,1, 3.079, 10488.214, 401.206, 52818.379 24/02/26,01:06:44,08,10,1, 11.9,1,1, 3.079, 10488.223, 401.198, 52818.381 24/02/26,01:06:44,09,10,1, 11.9,1,1, 3.079, 10488.189, 401.208, 52818.399 24/02/26,01:06:44,10,10,1, 11.9,1,1, 3.079, 10488.235, 401.212, 52818.376 24/02/26,01:06:44,11,10,1, 11.9,1,1, 3.079, 10488.213, 401.236, 52818.364 24/02/26,01:06:44,12,10,1, 11.9,1,1, 3.079, 10488.207, 401.200, 52818.362 24/02/26,01:06:44,13,10,1, 11.9,1,1, 3.079, 10488.198, 401.217, 52818.393 24/02/26,01:06:44,14,10,1, 11.9,1,1, 3.079, 10488.204, 401.202, 52818.381 24/02/26,01:06:44,15,10,1, 11.9,1,1, 3.079, 10488.203, 401.191, 52818.373 24/02/26,01:06:44,16,10,1, 11.9,1,1, 3.079, 10488.212, 401.221, 52818.369 24/02/26,01:06:44,17,10,1, 11.9,1,1, 3.079, 10488.220, 401.218, 52818.356 24/02/26,01:06:44,18,10,1, 11.9,1,1, 3.079, 10488.219, 401.197, 52818.339 24/02/26,01:06:44,19,10,1, 11.9,1,1, 3.079, 10488.204, 401.203, 52818.391 24/02/26,01:06:45,00,10,1, 11.9,1,1, 3.083, 10488.199, 401.203, 52818.391 24/02/26,01:06:45,01,10,1, 11.9,1,1, 3.083, 10488.206, 401.229, 52818.377 24/02/26,01:06:45,02,10,1, 11.9,1,1, 3.083, 10488.195, 401.201, 52818.287 24/02/26,01:06:45,03,10,1, 11.9,1,1, 3.083, 10488.215, 401.211, 52818.346 24/02/26,01:06:45,04,10,1, 11.9,1,1, 3.083, 10488.175, 401.214, 52818.342 24/02/26,01:06:45,05,10,1, 11.9,1,1, 3.083, 10488.208, 401.193, 52818.364 24/02/26,01:06:45,06,10,1, 11.9,1,1, 3.083, 10488.206, 401.209, 52818.369 24/02/26,01:06:45,07,10,1, 11.9,1,1, 3.083, 10488.187, 401.217, 52818.361 24/02/26,01:06:45,08,10,1, 11.9,1,1, 3.083, 10488.218, 401.207, 52818.330 24/02/26,01:06:45,09,10,1, 11.9,1,1, 3.083, 10488.200, 401.232, 52818.390 24/02/26,01:06:45,10,10,1, 11.9,1,1, 3.083, 10488.197, 401.213, 52818.399 24/02/26,01:06:45,11,10,1, 11.9,1,1, 3.083, 10488.217, 401.209, 52818.351 24/02/26,01:06:45,12,10,1, 11.9,1,1, 3.083, 10488.222, 401.231, 52818.401 24/02/26,01:06:45,13,10,1, 11.9,1,1, 3.083, 10488.172, 401.226, 52818.367 24/02/26,01:06:45,14,10,1, 11.9,1,1, 3.083, 10488.230, 401.207, 52818.477 24/02/26,01:06:45,15,10,1, 11.9,1,1, 3.083, 10488.222, 401.244, 52818.354 24/02/26,01:06:45,16,10,1, 11.9,1,1, 3.083, 10488.218, 401.219, 52818.348 24/02/26,01:06:45,17,10,1, 11.9,1,1, 3.083, 10488.221, 401.190, 52818.393 24/02/26,01:06:45,18,10,1, 11.9,1,1, 3.083, 10488.219, 401.218, 52818.395 24/02/26,01:06:45,19,10,1, 11.9,1,1, 3.083, 10488.232, 401.216, 52818.382 24/02/26,01:06:46,00,10,1, 12.0,1,1, 3.077, 10488.224, 401.216, 52818.382 24/02/26,01:06:46,01,10,1, 12.0,1,1, 3.077, 10488.231, 401.218, 52818.350 24/02/26,01:06:46,02,10,1, 12.0,1,1, 3.077, 10488.222, 401.191, 52818.300 24/02/26,01:06:46,03,10,1, 12.0,1,1, 3.077, 10488.211, 401.217, 52818.326 24/02/26,01:06:46,04,10,1, 12.0,1,1, 3.077, 10488.199, 401.221, 52818.403 24/02/26,01:06:46,05,10,1, 12.0,1,1, 3.077, 10488.224, 401.225, 52818.464 24/02/26,01:06:46,06,10,1, 12.0,1,1, 3.077, 10488.230, 401.190, 52818.312 24/02/26,01:06:46,07,10,1, 12.0,1,1, 3.077, 10488.217, 401.192, 52818.326 24/02/26,01:06:46,08,10,1, 12.0,1,1, 3.077, 10488.212, 401.213, 52818.386 24/02/26,01:06:46,09,10,1, 12.0,1,1, 3.077, 10488.216, 401.184, 52818.420 24/02/26,01:06:46,10,10,1, 12.0,1,1, 3.077, 10488.216, 401.196, 52818.401 24/02/26,01:06:46,11,10,1, 12.0,1,1, 3.077, 10488.222, 401.199, 52818.398 24/02/26,01:06:46,12,10,1, 12.0,1,1, 3.077, 10488.214, 401.201, 52818.348 24/02/26,01:06:46,13,10,1, 12.0,1,1, 3.077, 10488.223, 401.185, 52818.362 24/02/26,01:06:46,14,10,1, 12.0,1,1, 3.077, 10488.238, 401.226, 52818.443 24/02/26,01:06:46,15,10,1, 12.0,1,1, 3.077, 10488.209, 401.208, 52818.391 24/02/26,01:06:46,16,10,1, 12.0,1,1, 3.077, 10488.218, 401.204, 52818.366 24/02/26,01:06:46,17,10,1, 12.0,1,1, 3.077, 10488.228, 401.199, 52818.304 24/02/26,01:06:46,18,10,1, 12.0,1,1, 3.077, 10488.211, 401.218, 52818.366 24/02/26,01:06:46,19,10,1, 12.0,1,1, 3.077, 10488.222, 401.204, 52818.397 24/02/26,01:06:47,00,10,1, 11.9,1,1, 3.082, 10488.216, 401.204, 52818.397 24/02/26,01:06:47,01,10,1, 11.9,1,1, 3.082, 10488.207, 401.191, 52818.374 24/02/26,01:06:47,02,10,1, 11.9,1,1, 3.082, 10488.220, 401.202, 52818.326 24/02/26,01:06:47,03,10,1, 11.9,1,1, 3.082, 10488.227, 401.219, 52818.338 24/02/26,01:06:47,04,10,1, 11.9,1,1, 3.082, 10488.221, 401.197, 52818.412 24/02/26,01:06:47,05,10,1, 11.9,1,1, 3.082, 10488.197, 401.233, 52818.443 24/02/26,01:06:47,06,10,1, 11.9,1,1, 3.082, 10488.207, 401.197, 52818.361 24/02/26,01:06:47,07,10,1, 11.9,1,1, 3.082, 10488.211, 401.198, 52818.360 24/02/26,01:06:47,08,10,1, 11.9,1,1, 3.082, 10488.227, 401.223, 52818.453 24/02/26,01:06:47,09,10,1, 11.9,1,1, 3.082, 10488.206, 401.229, 52818.346 24/02/26,01:06:47,10,10,1, 11.9,1,1, 3.082, 10488.237, 401.224, 52818.395 24/02/26,01:06:47,11,10,1, 11.9,1,1, 3.082, 10488.201, 401.245, 52818.375 24/02/26,01:06:47,12,10,1, 11.9,1,1, 3.082, 10488.172, 401.252, 52818.416 24/02/26,01:06:47,13,10,1, 11.9,1,1, 3.082, 10488.202, 401.222, 52818.371 24/02/26,01:06:47,14,10,1, 11.9,1,1, 3.082, 10488.218, 401.212, 52818.460 24/02/26,01:06:47,15,10,1, 11.9,1,1, 3.082, 10488.196, 401.223, 52818.402 24/02/26,01:06:47,16,10,1, 11.9,1,1, 3.082, 10488.202, 401.226, 52818.425 24/02/26,01:06:47,17,10,1, 11.9,1,1, 3.082, 10488.216, 401.202, 52818.396 24/02/26,01:06:47,18,10,1, 11.9,1,1, 3.082, 10488.227, 401.233, 52818.428 24/02/26,01:06:47,19,10,1, 11.9,1,1, 3.082, 10488.197, 401.202, 52818.435 24/02/26,01:06:48,00,10,1, 11.8,1,1, 3.076, 10488.191, 401.202, 52818.435 24/02/26,01:06:48,01,10,1, 11.8,1,1, 3.076, 10488.200, 401.205, 52818.414 24/02/26,01:06:48,02,10,1, 11.8,1,1, 3.076, 10488.216, 401.212, 52818.366 24/02/26,01:06:48,03,10,1, 11.8,1,1, 3.076, 10488.206, 401.234, 52818.449 24/02/26,01:06:48,04,10,1, 11.8,1,1, 3.076, 10488.233, 401.189, 52818.213 24/02/26,01:06:48,05,10,1, 11.8,1,1, 3.076, 10488.227, 401.183, 52818.268 24/02/26,01:06:48,06,10,1, 11.8,1,1, 3.076, 10488.205, 401.197, 52818.354 24/02/26,01:06:48,07,10,1, 11.8,1,1, 3.076, 10488.200, 401.181, 52818.425 24/02/26,01:06:48,08,10,1, 11.8,1,1, 3.076, 10488.228, 401.224, 52818.416 24/02/26,01:06:48,09,10,1, 11.8,1,1, 3.076, 10488.231, 401.199, 52818.338 24/02/26,01:06:48,10,10,1, 11.8,1,1, 3.076, 10488.216, 401.205, 52818.341 24/02/26,01:06:48,11,10,1, 11.8,1,1, 3.076, 10488.235, 401.191, 52818.376 24/02/26,01:06:48,12,10,1, 11.8,1,1, 3.076, 10488.238, 401.212, 52818.459 24/02/26,01:06:48,13,10,1, 11.8,1,1, 3.076, 10488.213, 401.209, 52818.419 24/02/26,01:06:48,14,10,1, 11.8,1,1, 3.076, 10488.196, 401.198, 52818.408 24/02/26,01:06:48,15,10,1, 11.8,1,1, 3.076, 10488.217, 401.202, 52818.395 24/02/26,01:06:48,16,10,1, 11.8,1,1, 3.076, 10488.229, 401.179, 52818.445 24/02/26,01:06:48,17,10,1, 11.8,1,1, 3.076, 10488.227, 401.208, 52818.384 24/02/26,01:06:48,18,10,1, 11.8,1,1, 3.076, 10488.201, 401.189, 52818.377 24/02/26,01:06:48,19,10,1, 11.8,1,1, 3.076, 10488.195, 401.202, 52818.386 24/02/26,01:06:49,00,10,1, 11.9,1,1, 3.076, 10488.191, 401.202, 52818.386 24/02/26,01:06:49,01,10,1, 11.9,1,1, 3.076, 10488.217, 401.190, 52818.366 24/02/26,01:06:49,02,10,1, 11.9,1,1, 3.076, 10488.217, 401.207, 52818.341 24/02/26,01:06:49,03,10,1, 11.9,1,1, 3.076, 10488.220, 401.215, 52818.375 24/02/26,01:06:49,04,10,1, 11.9,1,1, 3.076, 10488.215, 401.198, 52818.372 24/02/26,01:06:49,05,10,1, 11.9,1,1, 3.076, 10488.200, 401.197, 52818.390 24/02/26,01:06:49,06,10,1, 11.9,1,1, 3.076, 10488.211, 401.189, 52818.424 24/02/26,01:06:49,07,10,1, 11.9,1,1, 3.076, 10488.218, 401.192, 52818.398 24/02/26,01:06:49,08,10,1, 11.9,1,1, 3.076, 10488.237, 401.203, 52818.421 24/02/26,01:06:49,09,10,1, 11.9,1,1, 3.076, 10488.215, 401.199, 52818.392 24/02/26,01:06:49,10,10,1, 11.9,1,1, 3.076, 10488.192, 401.204, 52818.442 24/02/26,01:06:49,11,10,1, 11.9,1,1, 3.076, 10488.209, 401.214, 52818.414 24/02/26,01:06:49,12,10,1, 11.9,1,1, 3.076, 10488.211, 401.173, 52818.417 24/02/26,01:06:49,13,10,1, 11.9,1,1, 3.076, 10488.227, 401.214, 52818.371 24/02/26,01:06:49,14,10,1, 11.9,1,1, 3.076, 10488.231, 401.203, 52818.373 24/02/26,01:06:49,15,10,1, 11.9,1,1, 3.076, 10488.213, 401.195, 52818.390 24/02/26,01:06:49,16,10,1, 11.9,1,1, 3.076, 10488.206, 401.212, 52818.416 24/02/26,01:06:49,17,10,1, 11.9,1,1, 3.076, 10488.208, 401.222, 52818.359 24/02/26,01:06:49,18,10,1, 11.9,1,1, 3.076, 10488.228, 401.210, 52818.364 24/02/26,01:06:49,19,10,1, 11.9,1,1, 3.076, 10488.217, 401.222, 52818.371 24/02/26,01:06:50,00,10,1, 11.9,1,1, 3.076, 10488.216, 401.222, 52818.371 24/02/26,01:06:50,01,10,1, 11.9,1,1, 3.076, 10488.205, 401.213, 52818.362 24/02/26,01:06:50,02,10,1, 11.9,1,1, 3.076, 10488.204, 401.228, 52818.415 24/02/26,01:06:50,03,10,1, 11.9,1,1, 3.076, 10488.197, 401.198, 52818.490 24/02/26,01:06:50,04,10,1, 11.9,1,1, 3.076, 10488.224, 401.229, 52818.429 24/02/26,01:06:50,05,10,1, 11.9,1,1, 3.076, 10488.213, 401.237, 52818.412 24/02/26,01:06:50,06,10,1, 11.9,1,1, 3.076, 10488.242, 401.229, 52818.411 24/02/26,01:06:50,07,10,1, 11.9,1,1, 3.076, 10488.218, 401.238, 52818.453 24/02/26,01:06:50,08,10,1, 11.9,1,1, 3.076, 10488.225, 401.240, 52818.438 24/02/26,01:06:50,09,10,1, 11.9,1,1, 3.076, 10488.241, 401.244, 52818.442 24/02/26,01:06:50,10,10,1, 11.9,1,1, 3.076, 10488.271, 401.253, 52818.629 24/02/26,01:06:50,11,10,1, 11.9,1,1, 3.076, 10488.222, 401.223, 52818.357 24/02/26,01:06:50,12,10,1, 11.9,1,1, 3.076, 10488.204, 401.240, 52818.400 24/02/26,01:06:50,13,10,1, 11.9,1,1, 3.076, 10488.215, 401.230, 52818.384 24/02/26,01:06:50,14,10,1, 11.9,1,1, 3.076, 10488.222, 401.220, 52818.404 24/02/26,01:06:50,15,10,1, 11.9,1,1, 3.076, 10488.245, 401.221, 52818.394 24/02/26,01:06:50,16,10,1, 11.9,1,1, 3.076, 10488.218, 401.212, 52818.416 24/02/26,01:06:50,17,10,1, 11.9,1,1, 3.076, 10488.225, 401.236, 52818.412 24/02/26,01:06:50,18,10,1, 11.9,1,1, 3.076, 10488.204, 401.228, 52818.369 24/02/26,01:06:50,19,10,1, 11.9,1,1, 3.076, 10488.202, 401.221, 52818.406 24/02/26,01:06:51,00,10,1, 11.9,1,1, 3.075, 10488.199, 401.221, 52818.406 24/02/26,01:06:51,01,10,1, 11.9,1,1, 3.075, 10488.234, 401.226, 52818.411 24/02/26,01:06:51,02,10,1, 11.9,1,1, 3.075, 10488.236, 401.222, 52818.432 24/02/26,01:06:51,03,10,1, 11.9,1,1, 3.075, 10488.209, 401.233, 52818.387 24/02/26,01:06:51,04,10,1, 11.9,1,1, 3.075, 10488.229, 401.227, 52818.427 24/02/26,01:06:51,05,10,1, 11.9,1,1, 3.075, 10488.238, 401.206, 52818.436 24/02/26,01:06:51,06,10,1, 11.9,1,1, 3.075, 10488.250, 401.215, 52818.444 24/02/26,01:06:51,07,10,1, 11.9,1,1, 3.075, 10488.227, 401.224, 52818.455 24/02/26,01:06:51,08,10,1, 11.9,1,1, 3.075, 10488.247, 401.210, 52818.426 24/02/26,01:06:51,09,10,1, 11.9,1,1, 3.075, 10488.225, 401.218, 52818.424 24/02/26,01:06:51,10,10,1, 11.9,1,1, 3.075, 10488.215, 401.239, 52818.444 24/02/26,01:06:51,11,10,1, 11.9,1,1, 3.075, 10488.246, 401.218, 52818.462 24/02/26,01:06:51,12,10,1, 11.9,1,1, 3.075, 10488.232, 401.220, 52818.431 24/02/26,01:06:51,13,10,1, 11.9,1,1, 3.075, 10488.231, 401.220, 52818.446 24/02/26,01:06:51,14,10,1, 11.9,1,1, 3.075, 10488.240, 401.203, 52818.479 24/02/26,01:06:51,15,10,1, 11.9,1,1, 3.075, 10488.244, 401.249, 52818.432 24/02/26,01:06:51,16,10,1, 11.9,1,1, 3.075, 10488.218, 401.230, 52818.429 24/02/26,01:06:51,17,10,1, 11.9,1,1, 3.075, 10488.244, 401.244, 52818.465 24/02/26,01:06:51,18,10,1, 11.9,1,1, 3.075, 10488.210, 401.226, 52818.458 24/02/26,01:06:51,19,10,1, 11.9,1,1, 3.075, 10488.205, 401.242, 52818.610 24/02/26,01:06:52,00,10,1, 11.9,1,1, 3.080, 10488.199, 401.242, 52818.610 24/02/26,01:06:52,01,10,1, 11.9,1,1, 3.080, 10488.249, 401.255, 52818.443 24/02/26,01:06:52,02,10,1, 11.9,1,1, 3.080, 10488.264, 401.199, 52818.426 24/02/26,01:06:52,03,10,1, 11.9,1,1, 3.080, 10488.249, 401.208, 52818.449 24/02/26,01:06:52,04,10,1, 11.9,1,1, 3.080, 10488.243, 401.225, 52818.460 24/02/26,01:06:52,05,10,1, 11.9,1,1, 3.080, 10488.250, 401.230, 52818.487 24/02/26,01:06:52,06,10,1, 11.9,1,1, 3.080, 10488.265, 401.238, 52818.484 24/02/26,01:06:52,07,10,1, 11.9,1,1, 3.080, 10488.234, 401.248, 52818.524 24/02/26,01:06:52,08,10,1, 11.9,1,1, 3.080, 10488.244, 401.235, 52818.536 24/02/26,01:06:52,09,10,1, 11.9,1,1, 3.080, 10488.251, 401.213, 52818.516 24/02/26,01:06:52,10,10,1, 11.9,1,1, 3.080, 10488.238, 401.231, 52818.448 24/02/26,01:06:52,11,10,1, 11.9,1,1, 3.080, 10488.247, 401.222, 52818.467 24/02/26,01:06:52,12,10,1, 11.9,1,1, 3.080, 10488.237, 401.239, 52818.437 24/02/26,01:06:52,13,10,1, 11.9,1,1, 3.080, 10488.275, 401.224, 52818.504 24/02/26,01:06:52,14,10,1, 11.9,1,1, 3.080, 10488.241, 401.231, 52818.511 24/02/26,01:06:52,15,10,1, 11.9,1,1, 3.080, 10488.261, 401.215, 52818.376 24/02/26,01:06:52,16,10,1, 11.9,1,1, 3.080, 10488.246, 401.236, 52818.574 24/02/26,01:06:52,17,10,1, 11.9,1,1, 3.080, 10488.254, 401.228, 52818.552 24/02/26,01:06:52,18,10,1, 11.9,1,1, 3.080, 10488.254, 401.219, 52818.540 24/02/26,01:06:52,19,10,1, 11.9,1,1, 3.080, 10488.270, 401.216, 52818.453 24/02/26,01:06:53,00,10,1, 11.9,1,1, 3.078, 10488.266, 401.216, 52818.453 24/02/26,01:06:53,01,10,1, 11.9,1,1, 3.078, 10488.244, 401.225, 52818.517 24/02/26,01:06:53,02,10,1, 11.9,1,1, 3.078, 10488.262, 401.238, 52818.484 24/02/26,01:06:53,03,10,1, 11.9,1,1, 3.078, 10488.265, 401.219, 52818.486 24/02/26,01:06:53,04,10,1, 11.9,1,1, 3.078, 10488.258, 401.219, 52818.507 24/02/26,01:06:53,05,10,1, 11.9,1,1, 3.078, 10488.264, 401.249, 52818.505 24/02/26,01:06:53,06,10,1, 11.9,1,1, 3.078, 10488.257, 401.227, 52818.526 24/02/26,01:06:53,07,10,1, 11.9,1,1, 3.078, 10488.244, 401.220, 52818.473 24/02/26,01:06:53,08,10,1, 11.9,1,1, 3.078, 10488.256, 401.224, 52818.470 24/02/26,01:06:53,09,10,1, 11.9,1,1, 3.078, 10488.246, 401.222, 52818.488 24/02/26,01:06:53,10,10,1, 11.9,1,1, 3.078, 10488.263, 401.241, 52818.511 24/02/26,01:06:53,11,10,1, 11.9,1,1, 3.078, 10488.263, 401.240, 52818.469 24/02/26,01:06:53,12,10,1, 11.9,1,1, 3.078, 10488.249, 401.225, 52818.461 24/02/26,01:06:53,13,10,1, 11.9,1,1, 3.078, 10488.244, 401.231, 52818.503 24/02/26,01:06:53,14,10,1, 11.9,1,1, 3.078, 10488.262, 401.231, 52818.471 24/02/26,01:06:53,15,10,1, 11.9,1,1, 3.078, 10488.270, 401.224, 52818.489 24/02/26,01:06:53,16,10,1, 11.9,1,1, 3.078, 10488.260, 401.218, 52818.501 24/02/26,01:06:53,17,10,1, 11.9,1,1, 3.078, 10488.264, 401.237, 52818.494 24/02/26,01:06:53,18,10,1, 11.9,1,1, 3.078, 10488.261, 401.243, 52818.492 24/02/26,01:06:53,19,10,1, 11.9,1,1, 3.078, 10488.254, 401.238, 52818.491 24/02/26,01:06:54,00,10,1, 11.9,1,1, 3.080, 10488.249, 401.238, 52818.491 24/02/26,01:06:54,01,10,1, 11.9,1,1, 3.080, 10488.270, 401.247, 52818.479 24/02/26,01:06:54,02,10,1, 11.9,1,1, 3.080, 10488.259, 401.222, 52818.472 24/02/26,01:06:54,03,10,1, 11.9,1,1, 3.080, 10488.262, 401.231, 52818.462 24/02/26,01:06:54,04,10,1, 11.9,1,1, 3.080, 10488.250, 401.215, 52818.471 24/02/26,01:06:54,05,10,1, 11.9,1,1, 3.080, 10488.263, 401.230, 52818.497 24/02/26,01:06:54,06,10,1, 11.9,1,1, 3.080, 10488.244, 401.221, 52818.456 24/02/26,01:06:54,07,10,1, 11.9,1,1, 3.080, 10488.250, 401.219, 52818.474 24/02/26,01:06:54,08,10,1, 11.9,1,1, 3.080, 10488.254, 401.207, 52818.452 24/02/26,01:06:54,09,10,1, 11.9,1,1, 3.080, 10488.256, 401.219, 52818.502 24/02/26,01:06:54,10,10,1, 11.9,1,1, 3.080, 10488.282, 401.221, 52818.531 24/02/26,01:06:54,11,10,1, 11.9,1,1, 3.080, 10488.241, 401.231, 52818.523 24/02/26,01:06:54,12,10,1, 11.9,1,1, 3.080, 10488.272, 401.222, 52818.572 24/02/26,01:06:54,13,10,1, 11.9,1,1, 3.080, 10488.277, 401.211, 52818.488 24/02/26,01:06:54,14,10,1, 11.9,1,1, 3.080, 10488.279, 401.224, 52818.484 24/02/26,01:06:54,15,10,1, 11.9,1,1, 3.080, 10488.271, 401.246, 52818.500 24/02/26,01:06:54,16,10,1, 11.9,1,1, 3.080, 10488.265, 401.235, 52818.503 24/02/26,01:06:54,17,10,1, 11.9,1,1, 3.080, 10488.282, 401.237, 52818.510 24/02/26,01:06:54,18,10,1, 11.9,1,1, 3.080, 10488.272, 401.245, 52818.507 24/02/26,01:06:54,19,10,1, 11.9,1,1, 3.080, 10488.264, 401.252, 52818.493 24/02/26,01:06:55,00,10,1, 11.9,1,1, 3.076, 10488.257, 401.252, 52818.493 24/02/26,01:06:55,01,10,1, 11.9,1,1, 3.076, 10488.272, 401.223, 52818.522 24/02/26,01:06:55,02,10,1, 11.9,1,1, 3.076, 10488.279, 401.260, 52818.500 24/02/26,01:06:55,03,10,1, 11.9,1,1, 3.076, 10488.281, 401.228, 52818.504 24/02/26,01:06:55,04,10,1, 11.9,1,1, 3.076, 10488.297, 401.230, 52818.484 24/02/26,01:06:55,05,10,1, 11.9,1,1, 3.076, 10488.272, 401.236, 52818.468 24/02/26,01:06:55,06,10,1, 11.9,1,1, 3.076, 10488.289, 401.244, 52818.529 24/02/26,01:06:55,07,10,1, 11.9,1,1, 3.076, 10488.266, 401.238, 52818.511 24/02/26,01:06:55,08,10,1, 11.9,1,1, 3.076, 10488.285, 401.249, 52818.552 24/02/26,01:06:55,09,10,1, 11.9,1,1, 3.076, 10488.278, 401.240, 52818.459 24/02/26,01:06:55,10,10,1, 11.9,1,1, 3.076, 10488.295, 401.238, 52818.508 24/02/26,01:06:55,11,10,1, 11.9,1,1, 3.076, 10488.288, 401.229, 52818.485 24/02/26,01:06:55,12,10,1, 11.9,1,1, 3.076, 10488.288, 401.222, 52818.454 24/02/26,01:06:55,13,10,1, 11.9,1,1, 3.076, 10488.256, 401.235, 52818.478 24/02/26,01:06:55,14,10,1, 11.9,1,1, 3.076, 10488.301, 401.215, 52818.504 24/02/26,01:06:55,15,10,1, 11.9,1,1, 3.076, 10488.284, 401.228, 52818.586 24/02/26,01:06:55,16,10,1, 11.9,1,1, 3.076, 10488.299, 401.217, 52818.548 24/02/26,01:06:55,17,10,1, 11.9,1,1, 3.076, 10488.270, 401.212, 52818.496 24/02/26,01:06:55,18,10,1, 11.9,1,1, 3.076, 10488.290, 401.231, 52818.474 24/02/26,01:06:55,19,10,1, 11.9,1,1, 3.076, 10488.283, 401.220, 52818.446 24/02/26,01:06:56,00,10,1, 11.9,1,1, 3.078, 10488.282, 401.220, 52818.446 24/02/26,01:06:56,01,10,1, 11.9,1,1, 3.078, 10488.269, 401.257, 52818.528 24/02/26,01:06:56,02,10,1, 11.9,1,1, 3.078, 10488.257, 401.240, 52818.547 24/02/26,01:06:56,03,10,1, 11.9,1,1, 3.078, 10488.287, 401.247, 52818.518 24/02/26,01:06:56,04,10,1, 11.9,1,1, 3.078, 10488.298, 401.267, 52818.497 24/02/26,01:06:56,05,10,1, 11.9,1,1, 3.078, 10488.302, 401.234, 52818.567 24/02/26,01:06:56,06,10,1, 11.9,1,1, 3.078, 10488.301, 401.247, 52818.566 24/02/26,01:06:56,07,10,1, 11.9,1,1, 3.078, 10488.319, 401.222, 52818.453 24/02/26,01:06:56,08,10,1, 11.9,1,1, 3.078, 10488.292, 401.237, 52818.505 24/02/26,01:06:56,09,10,1, 11.9,1,1, 3.078, 10488.302, 401.244, 52818.562 24/02/26,01:06:56,10,10,1, 11.9,1,1, 3.078, 10488.315, 401.256, 52818.546 24/02/26,01:06:56,11,10,1, 11.9,1,1, 3.078, 10488.306, 401.261, 52818.520 24/02/26,01:06:56,12,10,1, 11.9,1,1, 3.078, 10488.321, 401.247, 52818.542 24/02/26,01:06:56,13,10,1, 11.9,1,1, 3.078, 10488.319, 401.248, 52818.469 24/02/26,01:06:56,14,10,1, 11.9,1,1, 3.078, 10488.307, 401.262, 52818.511 24/02/26,01:06:56,15,10,1, 11.9,1,1, 3.078, 10488.286, 401.244, 52818.559 24/02/26,01:06:56,16,10,1, 11.9,1,1, 3.078, 10488.326, 401.236, 52818.562 24/02/26,01:06:56,17,10,1, 11.9,1,1, 3.078, 10488.312, 401.241, 52818.577 24/02/26,01:06:56,18,10,1, 11.9,1,1, 3.078, 10488.312, 401.250, 52818.466 24/02/26,01:06:56,19,10,1, 11.9,1,1, 3.078, 10488.316, 401.244, 52818.554 24/02/26,01:06:57,00,10,1, 11.8,1,1, 3.074, 10488.316, 401.244, 52818.554 24/02/26,01:06:57,01,10,1, 11.8,1,1, 3.074, 10488.330, 401.258, 52818.535 24/02/26,01:06:57,02,10,1, 11.8,1,1, 3.074, 10488.327, 401.229, 52818.470 24/02/26,01:06:57,03,10,1, 11.8,1,1, 3.074, 10488.335, 401.242, 52818.541 24/02/26,01:06:57,04,10,1, 11.8,1,1, 3.074, 10488.304, 401.227, 52818.543 24/02/26,01:06:57,05,10,1, 11.8,1,1, 3.074, 10488.332, 401.242, 52818.537 24/02/26,01:06:57,06,10,1, 11.8,1,1, 3.074, 10488.330, 401.213, 52818.544 24/02/26,01:06:57,07,10,1, 11.8,1,1, 3.074, 10488.344, 401.229, 52818.590 24/02/26,01:06:57,08,10,1, 11.8,1,1, 3.074, 10488.324, 401.234, 52818.497 24/02/26,01:06:57,09,10,1, 11.8,1,1, 3.074, 10488.333, 401.236, 52818.555 24/02/26,01:06:57,10,10,1, 11.8,1,1, 3.074, 10488.340, 401.210, 52818.538 24/02/26,01:06:57,11,10,1, 11.8,1,1, 3.074, 10488.339, 401.215, 52818.532 24/02/26,01:06:57,12,10,1, 11.8,1,1, 3.074, 10488.306, 401.238, 52818.482 24/02/26,01:06:57,13,10,1, 11.8,1,1, 3.074, 10488.313, 401.216, 52818.583 24/02/26,01:06:57,14,10,1, 11.8,1,1, 3.074, 10488.320, 401.266, 52818.569 24/02/26,01:06:57,15,10,1, 11.8,1,1, 3.074, 10488.308, 401.231, 52818.576 24/02/26,01:06:57,16,10,1, 11.8,1,1, 3.074, 10488.314, 401.227, 52818.562 24/02/26,01:06:57,17,10,1, 11.8,1,1, 3.074, 10488.309, 401.234, 52818.583 24/02/26,01:06:57,18,10,1, 11.8,1,1, 3.074, 10488.325, 401.210, 52818.609 24/02/26,01:06:57,19,10,1, 11.8,1,1, 3.074, 10488.323, 401.210, 52818.603 24/02/26,01:06:58,00,10,1, 11.8,1,1, 3.079, 10488.316, 401.210, 52818.603 24/02/26,01:06:58,01,10,1, 11.8,1,1, 3.079, 10488.327, 401.223, 52818.501 24/02/26,01:06:58,02,10,1, 11.8,1,1, 3.079, 10488.336, 401.224, 52818.554 24/02/26,01:06:58,03,10,1, 11.8,1,1, 3.079, 10488.311, 401.214, 52818.516 24/02/26,01:06:58,04,10,1, 11.8,1,1, 3.079, 10488.313, 401.234, 52818.561 24/02/26,01:06:58,05,10,1, 11.8,1,1, 3.079, 10488.320, 401.236, 52818.583 24/02/26,01:06:58,06,10,1, 11.8,1,1, 3.079, 10488.321, 401.216, 52818.534 24/02/26,01:06:58,07,10,1, 11.8,1,1, 3.079, 10488.331, 401.203, 52818.474 24/02/26,01:06:58,08,10,1, 11.8,1,1, 3.079, 10488.317, 401.238, 52818.534 24/02/26,01:06:58,09,10,1, 11.8,1,1, 3.079, 10488.327, 401.218, 52818.520 24/02/26,01:06:58,10,10,1, 11.8,1,1, 3.079, 10488.344, 401.225, 52818.558 24/02/26,01:06:58,11,10,1, 11.8,1,1, 3.079, 10488.335, 401.235, 52818.468 24/02/26,01:06:58,12,10,1, 11.8,1,1, 3.079, 10488.337, 401.212, 52818.511 24/02/26,01:06:58,13,10,1, 11.8,1,1, 3.079, 10488.334, 401.235, 52818.499 24/02/26,01:06:58,14,10,1, 11.8,1,1, 3.079, 10488.331, 401.215, 52818.592 24/02/26,01:06:58,15,10,1, 11.8,1,1, 3.079, 10488.345, 401.230, 52818.553 24/02/26,01:06:58,16,10,1, 11.8,1,1, 3.079, 10488.353, 401.243, 52818.609 24/02/26,01:06:58,17,10,1, 11.8,1,1, 3.079, 10488.346, 401.202, 52818.563 24/02/26,01:06:58,18,10,1, 11.8,1,1, 3.079, 10488.340, 401.247, 52818.507 24/02/26,01:06:58,19,10,1, 11.8,1,1, 3.079, 10488.351, 401.214, 52818.506 24/02/26,01:06:59,00,09,1, 11.9,1,1, 3.079, 10488.349, 401.214, 52818.506 24/02/26,01:06:59,01,09,1, 11.9,1,1, 3.079, 10488.330, 401.234, 52818.552 24/02/26,01:06:59,02,09,1, 11.9,1,1, 3.079, 10488.335, 401.261, 52818.615 24/02/26,01:06:59,03,09,1, 11.9,1,1, 3.079, 10488.350, 401.226, 52818.490 24/02/26,01:06:59,04,09,1, 11.9,1,1, 3.079, 10488.364, 401.228, 52818.580 24/02/26,01:06:59,05,09,1, 11.9,1,1, 3.079, 10488.366, 401.242, 52818.563 24/02/26,01:06:59,06,09,1, 11.9,1,1, 3.079, 10488.364, 401.234, 52818.512 24/02/26,01:06:59,07,09,1, 11.9,1,1, 3.079, 10488.343, 401.236, 52818.592 24/02/26,01:06:59,08,09,1, 11.9,1,1, 3.079, 10488.361, 401.215, 52818.527 24/02/26,01:06:59,09,09,1, 11.9,1,1, 3.079, 10488.357, 401.228, 52818.532 24/02/26,01:06:59,10,09,1, 11.9,1,1, 3.079, 10488.360, 401.238, 52818.531 24/02/26,01:06:59,11,09,1, 11.9,1,1, 3.079, 10488.358, 401.250, 52818.549 24/02/26,01:06:59,12,09,1, 11.9,1,1, 3.079, 10488.354, 401.251, 52818.587 24/02/26,01:06:59,13,09,1, 11.9,1,1, 3.079, 10488.358, 401.239, 52818.576 24/02/26,01:06:59,14,09,1, 11.9,1,1, 3.079, 10488.379, 401.243, 52818.527 24/02/26,01:06:59,15,09,1, 11.9,1,1, 3.079, 10488.352, 401.255, 52818.557 24/02/26,01:06:59,16,09,1, 11.9,1,1, 3.079, 10488.342, 401.205, 52818.494 24/02/26,01:06:59,17,09,1, 11.9,1,1, 3.079, 10488.367, 401.220, 52818.522 24/02/26,01:06:59,18,09,1, 11.9,1,1, 3.079, 10488.328, 401.249, 52818.615 24/02/26,01:06:59,19,09,1, 11.9,1,1, 3.079, 10488.351, 401.236, 52818.602 24/02/26,01:07:00,00,10,1, 11.9,1,1, 3.080, 10488.349, 401.236, 52818.602 24/02/26,01:07:00,01,10,1, 11.9,1,1, 3.080, 10488.372, 401.231, 52818.550 24/02/26,01:07:00,02,10,1, 11.9,1,1, 3.080, 10488.335, 401.184, 52818.364 24/02/26,01:07:00,03,10,1, 11.9,1,1, 3.080, 10488.352, 401.201, 52818.373 24/02/26,01:07:00,04,10,1, 11.9,1,1, 3.080, 10488.368, 401.228, 52818.456 24/02/26,01:07:00,05,10,1, 11.9,1,1, 3.080, 10488.359, 401.191, 52818.424 24/02/26,01:07:00,06,10,1, 11.9,1,1, 3.080, 10488.379, 401.202, 52818.401 24/02/26,01:07:00,07,10,1, 11.9,1,1, 3.080, 10488.355, 401.175, 52818.365 24/02/26,01:07:00,08,10,1, 11.9,1,1, 3.080, 10488.355, 401.201, 52818.380 24/02/26,01:07:00,09,10,1, 11.9,1,1, 3.080, 10488.373, 401.209, 52818.365 24/02/26,01:07:00,10,10,1, 11.9,1,1, 3.080, 10488.368, 401.218, 52818.364 24/02/26,01:07:00,11,10,1, 11.9,1,1, 3.080, 10488.347, 401.198, 52818.291 24/02/26,01:07:00,12,10,1, 11.9,1,1, 3.080, 10488.358, 401.187, 52818.377 24/02/26,01:07:00,13,10,1, 11.9,1,1, 3.080, 10488.365, 401.199, 52818.408 24/02/26,01:07:00,14,10,1, 11.9,1,1, 3.080, 10488.370, 401.212, 52818.364 24/02/26,01:07:00,15,10,1, 11.9,1,1, 3.080, 10488.387, 401.196, 52818.370 24/02/26,01:07:00,16,10,1, 11.9,1,1, 3.080, 10488.361, 401.171, 52818.432 24/02/26,01:07:00,17,10,1, 11.9,1,1, 3.080, 10488.357, 401.189, 52818.416 24/02/26,01:07:00,18,10,1, 11.9,1,1, 3.080, 10488.368, 401.186, 52818.338 24/02/26,01:07:00,19,10,1, 11.9,1,1, 3.080, 10488.374, 401.208, 52818.332 24/02/26,01:07:01,00,10,1, 11.9,1,1, 3.078, 10488.374, 401.208, 52818.332 24/02/26,01:07:01,01,10,1, 11.9,1,1, 3.078, 10488.384, 401.198, 52818.432 24/02/26,01:07:01,02,10,1, 11.9,1,1, 3.078, 10488.370, 401.200, 52818.457 24/02/26,01:07:01,03,10,1, 11.9,1,1, 3.078, 10488.384, 401.198, 52818.422 24/02/26,01:07:01,04,10,1, 11.9,1,1, 3.078, 10488.387, 401.203, 52818.391 24/02/26,01:07:01,05,10,1, 11.9,1,1, 3.078, 10488.367, 401.209, 52818.374 24/02/26,01:07:01,06,10,1, 11.9,1,1, 3.078, 10488.378, 401.188, 52818.411 24/02/26,01:07:01,07,10,1, 11.9,1,1, 3.078, 10488.374, 401.192, 52818.395 24/02/26,01:07:01,08,10,1, 11.9,1,1, 3.078, 10488.387, 401.185, 52818.263 24/02/26,01:07:01,09,10,1, 11.9,1,1, 3.078, 10488.395, 401.203, 52818.397 24/02/26,01:07:01,10,10,1, 11.9,1,1, 3.078, 10488.385, 401.160, 52818.383 24/02/26,01:07:01,11,10,1, 11.9,1,1, 3.078, 10488.381, 401.168, 52818.432 24/02/26,01:07:01,12,10,1, 11.9,1,1, 3.078, 10488.367, 401.186, 52818.407 24/02/26,01:07:01,13,10,1, 11.9,1,1, 3.078, 10488.378, 401.175, 52818.445 24/02/26,01:07:01,14,10,1, 11.9,1,1, 3.078, 10488.390, 401.180, 52818.328 24/02/26,01:07:01,15,10,1, 11.9,1,1, 3.078, 10488.378, 401.183, 52818.364 24/02/26,01:07:01,16,10,1, 11.9,1,1, 3.078, 10488.372, 401.189, 52818.429 24/02/26,01:07:01,17,10,1, 11.9,1,1, 3.078, 10488.393, 401.214, 52818.383 24/02/26,01:07:01,18,10,1, 11.9,1,1, 3.078, 10488.390, 401.204, 52818.393 24/02/26,01:07:01,19,10,1, 11.9,1,1, 3.078, 10488.392, 401.182, 52818.378 24/02/26,01:07:02,00,10,1, 11.8,1,1, 3.077, 10488.391, 401.182, 52818.378 24/02/26,01:07:02,01,10,1, 11.8,1,1, 3.077, 10488.408, 401.190, 52818.406 24/02/26,01:07:02,02,10,1, 11.8,1,1, 3.077, 10488.411, 401.188, 52818.417 24/02/26,01:07:02,03,10,1, 11.8,1,1, 3.077, 10488.398, 401.167, 52818.387 24/02/26,01:07:02,04,10,1, 11.8,1,1, 3.077, 10488.393, 401.188, 52818.399 24/02/26,01:07:02,05,10,1, 11.8,1,1, 3.077, 10488.390, 401.193, 52818.477 24/02/26,01:07:02,06,10,1, 11.8,1,1, 3.077, 10488.404, 401.169, 52818.377 24/02/26,01:07:02,07,10,1, 11.8,1,1, 3.077, 10488.414, 401.181, 52818.419 24/02/26,01:07:02,08,10,1, 11.8,1,1, 3.077, 10488.368, 401.191, 52818.408 24/02/26,01:07:02,09,10,1, 11.8,1,1, 3.077, 10488.375, 401.180, 52818.380 24/02/26,01:07:02,10,10,1, 11.8,1,1, 3.077, 10488.395, 401.176, 52818.441 24/02/26,01:07:02,11,10,1, 11.8,1,1, 3.077, 10488.392, 401.193, 52818.434 24/02/26,01:07:02,12,10,1, 11.8,1,1, 3.077, 10488.414, 401.175, 52818.401 24/02/26,01:07:02,13,10,1, 11.8,1,1, 3.077, 10488.410, 401.173, 52818.359 24/02/26,01:07:02,14,10,1, 11.8,1,1, 3.077, 10488.390, 401.182, 52818.450 24/02/26,01:07:02,15,10,1, 11.8,1,1, 3.077, 10488.385, 401.166, 52818.410 24/02/26,01:07:02,16,10,1, 11.8,1,1, 3.077, 10488.401, 401.190, 52818.413 24/02/26,01:07:02,17,10,1, 11.8,1,1, 3.077, 10488.399, 401.186, 52818.418 24/02/26,01:07:02,18,10,1, 11.8,1,1, 3.077, 10488.422, 401.165, 52818.327 24/02/26,01:07:02,19,10,1, 11.8,1,1, 3.077, 10488.395, 401.195, 52818.467 24/02/26,01:07:03,00,10,1, 11.8,1,1, 3.079, 10488.391, 401.195, 52818.467 24/02/26,01:07:03,01,10,1, 11.8,1,1, 3.079, 10488.404, 401.173, 52818.375 24/02/26,01:07:03,02,10,1, 11.8,1,1, 3.079, 10488.415, 401.181, 52818.434 24/02/26,01:07:03,03,10,1, 11.8,1,1, 3.079, 10488.378, 401.178, 52818.444 24/02/26,01:07:03,04,10,1, 11.8,1,1, 3.079, 10488.392, 401.196, 52818.369 24/02/26,01:07:03,05,10,1, 11.8,1,1, 3.079, 10488.397, 401.200, 52818.427 24/02/26,01:07:03,06,10,1, 11.8,1,1, 3.079, 10488.359, 401.193, 52818.459 24/02/26,01:07:03,07,10,1, 11.8,1,1, 3.079, 10488.382, 401.198, 52818.434 24/02/26,01:07:03,08,10,1, 11.8,1,1, 3.079, 10488.379, 401.201, 52818.393 24/02/26,01:07:03,09,10,1, 11.8,1,1, 3.079, 10488.406, 401.189, 52818.411 24/02/26,01:07:03,10,10,1, 11.8,1,1, 3.079, 10488.412, 401.181, 52818.434 24/02/26,01:07:03,11,10,1, 11.8,1,1, 3.079, 10488.417, 401.198, 52818.377 24/02/26,01:07:03,12,10,1, 11.8,1,1, 3.079, 10488.416, 401.190, 52818.405 24/02/26,01:07:03,13,10,1, 11.8,1,1, 3.079, 10488.417, 401.199, 52818.430 24/02/26,01:07:03,14,10,1, 11.8,1,1, 3.079, 10488.426, 401.200, 52818.438 24/02/26,01:07:03,15,10,1, 11.8,1,1, 3.079, 10488.427, 401.193, 52818.456 24/02/26,01:07:03,16,10,1, 11.8,1,1, 3.079, 10488.412, 401.197, 52818.413 24/02/26,01:07:03,17,10,1, 11.8,1,1, 3.079, 10488.448, 401.195, 52818.460 24/02/26,01:07:03,18,10,1, 11.8,1,1, 3.079, 10488.416, 401.186, 52818.515 24/02/26,01:07:03,19,10,1, 11.8,1,1, 3.079, 10488.448, 401.193, 52818.449 24/02/26,01:07:04,00,10,1, 11.9,1,1, 3.078, 10488.441, 401.193, 52818.449 24/02/26,01:07:04,01,10,1, 11.9,1,1, 3.078, 10488.449, 401.215, 52818.442 24/02/26,01:07:04,02,10,1, 11.9,1,1, 3.078, 10488.422, 401.183, 52818.420 24/02/26,01:07:04,03,10,1, 11.9,1,1, 3.078, 10488.421, 401.203, 52818.477 24/02/26,01:07:04,04,10,1, 11.9,1,1, 3.078, 10488.428, 401.193, 52818.472 24/02/26,01:07:04,05,10,1, 11.9,1,1, 3.078, 10488.429, 401.194, 52818.476 24/02/26,01:07:04,06,10,1, 11.9,1,1, 3.078, 10488.467, 401.192, 52818.430 24/02/26,01:07:04,07,10,1, 11.9,1,1, 3.078, 10488.415, 401.204, 52818.388 24/02/26,01:07:04,08,10,1, 11.9,1,1, 3.078, 10488.419, 401.199, 52818.422 24/02/26,01:07:04,09,10,1, 11.9,1,1, 3.078, 10488.429, 401.203, 52818.435 24/02/26,01:07:04,10,10,1, 11.9,1,1, 3.078, 10488.432, 401.197, 52818.496 24/02/26,01:07:04,11,10,1, 11.9,1,1, 3.078, 10488.430, 401.202, 52818.427 24/02/26,01:07:04,12,10,1, 11.9,1,1, 3.078, 10488.442, 401.185, 52818.409 24/02/26,01:07:04,13,10,1, 11.9,1,1, 3.078, 10488.418, 401.196, 52818.446 24/02/26,01:07:04,14,10,1, 11.9,1,1, 3.078, 10488.417, 401.174, 52818.423 24/02/26,01:07:04,15,10,1, 11.9,1,1, 3.078, 10488.439, 401.183, 52818.456 24/02/26,01:07:04,16,10,1, 11.9,1,1, 3.078, 10488.434, 401.194, 52818.460 24/02/26,01:07:04,17,10,1, 11.9,1,1, 3.078, 10488.434, 401.182, 52818.379 24/02/26,01:07:04,18,10,1, 11.9,1,1, 3.078, 10488.425, 401.203, 52818.375 24/02/26,01:07:04,19,10,1, 11.9,1,1, 3.078, 10488.407, 401.178, 52818.480 24/02/26,01:07:05,00,10,1, 11.9,1,1, 3.080, 10488.399, 401.178, 52818.480 24/02/26,01:07:05,01,10,1, 11.9,1,1, 3.080, 10488.431, 401.213, 52818.447 24/02/26,01:07:05,02,10,1, 11.9,1,1, 3.080, 10488.449, 401.195, 52818.425 24/02/26,01:07:05,03,10,1, 11.9,1,1, 3.080, 10488.411, 401.188, 52818.478 24/02/26,01:07:05,04,10,1, 11.9,1,1, 3.080, 10488.432, 401.188, 52818.514 24/02/26,01:07:05,05,10,1, 11.9,1,1, 3.080, 10488.450, 401.171, 52818.466 24/02/26,01:07:05,06,10,1, 11.9,1,1, 3.080, 10488.414, 401.185, 52818.443 24/02/26,01:07:05,07,10,1, 11.9,1,1, 3.080, 10488.432, 401.179, 52818.383 24/02/26,01:07:05,08,10,1, 11.9,1,1, 3.080, 10488.420, 401.204, 52818.503 24/02/26,01:07:05,09,10,1, 11.9,1,1, 3.080, 10488.445, 401.163, 52818.389 24/02/26,01:07:05,10,10,1, 11.9,1,1, 3.080, 10488.418, 401.173, 52818.452 24/02/26,01:07:05,11,10,1, 11.9,1,1, 3.080, 10488.422, 401.198, 52818.459 24/02/26,01:07:05,12,10,1, 11.9,1,1, 3.080, 10488.453, 401.181, 52818.408 24/02/26,01:07:05,13,10,1, 11.9,1,1, 3.080, 10488.415, 401.184, 52818.456 24/02/26,01:07:05,14,10,1, 11.9,1,1, 3.080, 10488.419, 401.172, 52818.366 24/02/26,01:07:05,15,10,1, 11.9,1,1, 3.080, 10488.439, 401.190, 52818.389 24/02/26,01:07:05,16,10,1, 11.9,1,1, 3.080, 10488.422, 401.180, 52818.402 24/02/26,01:07:05,17,10,1, 11.9,1,1, 3.080, 10488.423, 401.194, 52818.455 24/02/26,01:07:05,18,10,1, 11.9,1,1, 3.080, 10488.425, 401.166, 52818.369 24/02/26,01:07:05,19,10,1, 11.9,1,1, 3.080, 10488.430, 401.178, 52818.397 24/02/26,01:07:06,00,10,1, 11.9,1,1, 3.079, 10488.424, 401.178, 52818.397 24/02/26,01:07:06,01,10,1, 11.9,1,1, 3.079, 10488.443, 401.192, 52818.421 24/02/26,01:07:06,02,10,1, 11.9,1,1, 3.079, 10488.436, 401.187, 52818.488 24/02/26,01:07:06,03,10,1, 11.9,1,1, 3.079, 10488.448, 401.175, 52818.406 24/02/26,01:07:06,04,10,1, 11.9,1,1, 3.079, 10488.425, 401.163, 52818.475 24/02/26,01:07:06,05,10,1, 11.9,1,1, 3.079, 10488.437, 401.205, 52818.418 24/02/26,01:07:06,06,10,1, 11.9,1,1, 3.079, 10488.441, 401.196, 52818.512 24/02/26,01:07:06,07,10,1, 11.9,1,1, 3.079, 10488.422, 401.200, 52818.514 24/02/26,01:07:06,08,10,1, 11.9,1,1, 3.079, 10488.427, 401.184, 52818.441 24/02/26,01:07:06,09,10,1, 11.9,1,1, 3.079, 10488.473, 401.179, 52818.376 24/02/26,01:07:06,10,10,1, 11.9,1,1, 3.079, 10488.416, 401.185, 52818.408 24/02/26,01:07:06,11,10,1, 11.9,1,1, 3.079, 10488.426, 401.174, 52818.440 24/02/26,01:07:06,12,10,1, 11.9,1,1, 3.079, 10488.438, 401.195, 52818.465 24/02/26,01:07:06,13,10,1, 11.9,1,1, 3.079, 10488.424, 401.201, 52818.504 24/02/26,01:07:06,14,10,1, 11.9,1,1, 3.079, 10488.429, 401.177, 52818.422 24/02/26,01:07:06,15,10,1, 11.9,1,1, 3.079, 10488.424, 401.181, 52818.420 24/02/26,01:07:06,16,10,1, 11.9,1,1, 3.079, 10488.414, 401.206, 52818.502 24/02/26,01:07:06,17,10,1, 11.9,1,1, 3.079, 10488.420, 401.189, 52818.493 24/02/26,01:07:06,18,10,1, 11.9,1,1, 3.079, 10488.433, 401.178, 52818.446 24/02/26,01:07:06,19,10,1, 11.9,1,1, 3.079, 10488.426, 401.193, 52818.488 24/02/26,01:07:07,00,10,1, 11.8,1,1, 3.075, 10488.424, 401.193, 52818.488 24/02/26,01:07:07,01,10,1, 11.8,1,1, 3.075, 10488.439, 401.205, 52818.531 24/02/26,01:07:07,02,10,1, 11.8,1,1, 3.075, 10488.443, 401.198, 52818.490 24/02/26,01:07:07,03,10,1, 11.8,1,1, 3.075, 10488.401, 401.193, 52818.427 24/02/26,01:07:07,04,10,1, 11.8,1,1, 3.075, 10488.456, 401.204, 52818.527 24/02/26,01:07:07,05,10,1, 11.8,1,1, 3.075, 10488.429, 401.203, 52818.471 24/02/26,01:07:07,06,10,1, 11.8,1,1, 3.075, 10488.428, 401.192, 52818.454 24/02/26,01:07:07,07,10,1, 11.8,1,1, 3.075, 10488.426, 401.196, 52818.447 24/02/26,01:07:07,08,10,1, 11.8,1,1, 3.075, 10488.436, 401.192, 52818.455 24/02/26,01:07:07,09,10,1, 11.8,1,1, 3.075, 10488.395, 401.200, 52818.533 24/02/26,01:07:07,10,10,1, 11.8,1,1, 3.075, 10488.433, 401.197, 52818.455 24/02/26,01:07:07,11,10,1, 11.8,1,1, 3.075, 10488.416, 401.190, 52818.525 24/02/26,01:07:07,12,10,1, 11.8,1,1, 3.075, 10488.417, 401.197, 52818.547 24/02/26,01:07:07,13,10,1, 11.8,1,1, 3.075, 10488.408, 401.194, 52818.422 24/02/26,01:07:07,14,10,1, 11.8,1,1, 3.075, 10488.434, 401.183, 52818.471 24/02/26,01:07:07,15,10,1, 11.8,1,1, 3.075, 10488.428, 401.189, 52818.406 24/02/26,01:07:07,16,10,1, 11.8,1,1, 3.075, 10488.435, 401.191, 52818.457 24/02/26,01:07:07,17,10,1, 11.8,1,1, 3.075, 10488.419, 401.208, 52818.508 24/02/26,01:07:07,18,10,1, 11.8,1,1, 3.075, 10488.408, 401.203, 52818.396 24/02/26,01:07:07,19,10,1, 11.8,1,1, 3.075, 10488.442, 401.180, 52818.478 24/02/26,01:07:08,00,10,1, 11.9,1,1, 3.076, 10488.441, 401.180, 52818.478 24/02/26,01:07:08,01,10,1, 11.9,1,1, 3.076, 10488.428, 401.193, 52818.515 24/02/26,01:07:08,02,10,1, 11.9,1,1, 3.076, 10488.424, 401.202, 52818.436 24/02/26,01:07:08,03,10,1, 11.9,1,1, 3.076, 10488.422, 401.188, 52818.504 24/02/26,01:07:08,04,10,1, 11.9,1,1, 3.076, 10488.428, 401.183, 52818.480 24/02/26,01:07:08,05,10,1, 11.9,1,1, 3.076, 10488.418, 401.182, 52818.453 24/02/26,01:07:08,06,10,1, 11.9,1,1, 3.076, 10488.429, 401.193, 52818.453 24/02/26,01:07:08,07,10,1, 11.9,1,1, 3.076, 10488.428, 401.157, 52818.492 24/02/26,01:07:08,08,10,1, 11.9,1,1, 3.076, 10488.410, 401.164, 52818.439 24/02/26,01:07:08,09,10,1, 11.9,1,1, 3.076, 10488.430, 401.178, 52818.457 24/02/26,01:07:08,10,10,1, 11.9,1,1, 3.076, 10488.443, 401.180, 52818.541 24/02/26,01:07:08,11,10,1, 11.9,1,1, 3.076, 10488.446, 401.191, 52818.490 24/02/26,01:07:08,12,10,1, 11.9,1,1, 3.076, 10488.429, 401.212, 52818.532 24/02/26,01:07:08,13,10,1, 11.9,1,1, 3.076, 10488.438, 401.197, 52818.477 24/02/26,01:07:08,14,10,1, 11.9,1,1, 3.076, 10488.417, 401.226, 52818.521 24/02/26,01:07:08,15,10,1, 11.9,1,1, 3.076, 10488.429, 401.211, 52818.540 24/02/26,01:07:08,16,10,1, 11.9,1,1, 3.076, 10488.431, 401.206, 52818.483 24/02/26,01:07:08,17,10,1, 11.9,1,1, 3.076, 10488.430, 401.208, 52818.587 24/02/26,01:07:08,18,10,1, 11.9,1,1, 3.076, 10488.420, 401.217, 52818.475 24/02/26,01:07:08,19,10,1, 11.9,1,1, 3.076, 10488.402, 401.217, 52818.494 24/02/26,01:07:09,00,11,1, 12.0,1,1, 3.077, 10488.399, 401.217, 52818.494 24/02/26,01:07:09,01,11,1, 12.0,1,1, 3.077, 10488.423, 401.211, 52818.533 24/02/26,01:07:09,02,11,1, 12.0,1,1, 3.077, 10488.411, 401.209, 52818.501 24/02/26,01:07:09,03,11,1, 12.0,1,1, 3.077, 10488.415, 401.211, 52818.520 24/02/26,01:07:09,04,11,1, 12.0,1,1, 3.077, 10488.418, 401.193, 52818.416 24/02/26,01:07:09,05,11,1, 12.0,1,1, 3.077, 10488.431, 401.211, 52818.515 24/02/26,01:07:09,06,11,1, 12.0,1,1, 3.077, 10488.426, 401.216, 52818.544 24/02/26,01:07:09,07,11,1, 12.0,1,1, 3.077, 10488.434, 401.192, 52818.504 24/02/26,01:07:09,08,11,1, 12.0,1,1, 3.077, 10488.422, 401.201, 52818.483 24/02/26,01:07:09,09,11,1, 12.0,1,1, 3.077, 10488.403, 401.195, 52818.508 24/02/26,01:07:09,10,11,1, 12.0,1,1, 3.077, 10488.385, 401.213, 52818.530 24/02/26,01:07:09,11,11,1, 12.0,1,1, 3.077, 10488.398, 401.198, 52818.444 24/02/26,01:07:09,12,11,1, 12.0,1,1, 3.077, 10488.429, 401.173, 52818.463 24/02/26,01:07:09,13,11,1, 12.0,1,1, 3.077, 10488.398, 401.216, 52818.568 24/02/26,01:07:09,14,11,1, 12.0,1,1, 3.077, 10488.432, 401.201, 52818.486 24/02/26,01:07:09,15,11,1, 12.0,1,1, 3.077, 10488.428, 401.201, 52818.449 24/02/26,01:07:09,16,11,1, 12.0,1,1, 3.077, 10488.424, 401.202, 52818.497 24/02/26,01:07:09,17,11,1, 12.0,1,1, 3.077, 10488.399, 401.202, 52818.488 24/02/26,01:07:09,18,11,1, 12.0,1,1, 3.077, 10488.429, 401.203, 52818.470 24/02/26,01:07:09,19,11,1, 12.0,1,1, 3.077, 10488.423, 401.189, 52818.527 24/02/26,01:07:10,00,10,1, 11.9,1,1, 3.077, 10488.416, 401.189, 52818.527 24/02/26,01:07:10,01,10,1, 11.9,1,1, 3.077, 10488.434, 401.217, 52818.550 24/02/26,01:07:10,02,10,1, 11.9,1,1, 3.077, 10488.428, 401.206, 52818.464 24/02/26,01:07:10,03,10,1, 11.9,1,1, 3.077, 10488.418, 401.216, 52818.492 24/02/26,01:07:10,04,10,1, 11.9,1,1, 3.077, 10488.428, 401.195, 52818.570 24/02/26,01:07:10,05,10,1, 11.9,1,1, 3.077, 10488.408, 401.199, 52818.502 24/02/26,01:07:10,06,10,1, 11.9,1,1, 3.077, 10488.422, 401.196, 52818.474 24/02/26,01:07:10,07,10,1, 11.9,1,1, 3.077, 10488.392, 401.179, 52818.489 24/02/26,01:07:10,08,10,1, 11.9,1,1, 3.077, 10488.406, 401.184, 52818.479 24/02/26,01:07:10,09,10,1, 11.9,1,1, 3.077, 10488.404, 401.192, 52818.528 24/02/26,01:07:10,10,10,1, 11.9,1,1, 3.077, 10488.409, 401.203, 52818.554 24/02/26,01:07:10,11,10,1, 11.9,1,1, 3.077, 10488.392, 401.186, 52818.516 24/02/26,01:07:10,12,10,1, 11.9,1,1, 3.077, 10488.408, 401.209, 52818.569 24/02/26,01:07:10,13,10,1, 11.9,1,1, 3.077, 10488.396, 401.200, 52818.530 24/02/26,01:07:10,14,10,1, 11.9,1,1, 3.077, 10488.421, 401.197, 52818.535 24/02/26,01:07:10,15,10,1, 11.9,1,1, 3.077, 10488.413, 401.210, 52818.514 24/02/26,01:07:10,16,10,1, 11.9,1,1, 3.077, 10488.427, 401.187, 52818.536 24/02/26,01:07:10,17,10,1, 11.9,1,1, 3.077, 10488.403, 401.173, 52818.521 24/02/26,01:07:10,18,10,1, 11.9,1,1, 3.077, 10488.374, 401.200, 52818.401 24/02/26,01:07:10,19,10,1, 11.9,1,1, 3.077, 10488.429, 401.209, 52818.633 24/02/26,01:07:11,00,10,1, 11.9,1,1, 3.081, 10488.424, 401.209, 52818.633 24/02/26,01:07:11,01,10,1, 11.9,1,1, 3.081, 10488.421, 401.212, 52818.555 24/02/26,01:07:11,02,10,1, 11.9,1,1, 3.081, 10488.402, 401.202, 52818.499 24/02/26,01:07:11,03,10,1, 11.9,1,1, 3.081, 10488.405, 401.208, 52818.474 24/02/26,01:07:11,04,10,1, 11.9,1,1, 3.081, 10488.438, 401.203, 52818.520 24/02/26,01:07:11,05,10,1, 11.9,1,1, 3.081, 10488.427, 401.211, 52818.616 24/02/26,01:07:11,06,10,1, 11.9,1,1, 3.081, 10488.412, 401.185, 52818.515 24/02/26,01:07:11,07,10,1, 11.9,1,1, 3.081, 10488.412, 401.188, 52818.585 24/02/26,01:07:11,08,10,1, 11.9,1,1, 3.081, 10488.402, 401.201, 52818.496 24/02/26,01:07:11,09,10,1, 11.9,1,1, 3.081, 10488.440, 401.202, 52818.578 24/02/26,01:07:11,10,10,1, 11.9,1,1, 3.081, 10488.403, 401.193, 52818.578 24/02/26,01:07:11,11,10,1, 11.9,1,1, 3.081, 10488.408, 401.194, 52818.498 24/02/26,01:07:11,12,10,1, 11.9,1,1, 3.081, 10488.399, 401.183, 52818.544 24/02/26,01:07:11,13,10,1, 11.9,1,1, 3.081, 10488.398, 401.184, 52818.540 24/02/26,01:07:11,14,10,1, 11.9,1,1, 3.081, 10488.400, 401.207, 52818.605 24/02/26,01:07:11,15,10,1, 11.9,1,1, 3.081, 10488.413, 401.188, 52818.514 24/02/26,01:07:11,16,10,1, 11.9,1,1, 3.081, 10488.429, 401.196, 52818.455 24/02/26,01:07:11,17,10,1, 11.9,1,1, 3.081, 10488.400, 401.202, 52818.521 24/02/26,01:07:11,18,10,1, 11.9,1,1, 3.081, 10488.378, 401.211, 52818.552 24/02/26,01:07:11,19,10,1, 11.9,1,1, 3.081, 10488.421, 401.215, 52818.563 24/02/26,01:07:12,00,10,1, 11.9,1,1, 3.076, 10488.416, 401.215, 52818.563 24/02/26,01:07:12,01,10,1, 11.9,1,1, 3.076, 10488.390, 401.215, 52818.552 24/02/26,01:07:12,02,10,1, 11.9,1,1, 3.076, 10488.414, 401.189, 52818.526 24/02/26,01:07:12,03,10,1, 11.9,1,1, 3.076, 10488.396, 401.207, 52818.558 24/02/26,01:07:12,04,10,1, 11.9,1,1, 3.076, 10488.413, 401.191, 52818.623 24/02/26,01:07:12,05,10,1, 11.9,1,1, 3.076, 10488.399, 401.182, 52818.565 24/02/26,01:07:12,06,10,1, 11.9,1,1, 3.076, 10488.389, 401.199, 52818.569 24/02/26,01:07:12,07,10,1, 11.9,1,1, 3.076, 10488.421, 401.191, 52818.564 24/02/26,01:07:12,08,10,1, 11.9,1,1, 3.076, 10488.414, 401.191, 52818.667 24/02/26,01:07:12,09,10,1, 11.9,1,1, 3.076, 10488.389, 401.173, 52818.548 24/02/26,01:07:12,10,10,1, 11.9,1,1, 3.076, 10488.420, 401.199, 52818.522 24/02/26,01:07:12,11,10,1, 11.9,1,1, 3.076, 10488.397, 401.167, 52818.541 24/02/26,01:07:12,12,10,1, 11.9,1,1, 3.076, 10488.378, 401.177, 52818.610 24/02/26,01:07:12,13,10,1, 11.9,1,1, 3.076, 10488.393, 401.171, 52818.651 24/02/26,01:07:12,14,10,1, 11.9,1,1, 3.076, 10488.374, 401.176, 52818.564 24/02/26,01:07:12,15,10,1, 11.9,1,1, 3.076, 10488.417, 401.191, 52818.565 24/02/26,01:07:12,16,10,1, 11.9,1,1, 3.076, 10488.407, 401.186, 52818.533 24/02/26,01:07:12,17,10,1, 11.9,1,1, 3.076, 10488.394, 401.203, 52818.636 24/02/26,01:07:12,18,10,1, 11.9,1,1, 3.076, 10488.409, 401.198, 52818.579 24/02/26,01:07:12,19,10,1, 11.9,1,1, 3.076, 10488.404, 401.217, 52818.585 24/02/26,01:07:13,00,10,1, 11.9,1,1, 3.080, 10488.399, 401.217, 52818.585 24/02/26,01:07:13,01,10,1, 11.9,1,1, 3.080, 10488.374, 401.222, 52818.538 24/02/26,01:07:13,02,10,1, 11.9,1,1, 3.080, 10488.386, 401.198, 52818.664 24/02/26,01:07:13,03,10,1, 11.9,1,1, 3.080, 10488.372, 401.208, 52818.591 24/02/26,01:07:13,04,10,1, 11.9,1,1, 3.080, 10488.370, 401.194, 52818.605 24/02/26,01:07:13,05,10,1, 11.9,1,1, 3.080, 10488.394, 401.213, 52818.634 24/02/26,01:07:13,06,10,1, 11.9,1,1, 3.080, 10488.384, 401.222, 52818.648 24/02/26,01:07:13,07,10,1, 11.9,1,1, 3.080, 10488.366, 401.220, 52818.582 24/02/26,01:07:13,08,10,1, 11.9,1,1, 3.080, 10488.371, 401.191, 52818.523 24/02/26,01:07:13,09,10,1, 11.9,1,1, 3.080, 10488.386, 401.234, 52818.563 24/02/26,01:07:13,10,10,1, 11.9,1,1, 3.080, 10488.379, 401.224, 52818.657 24/02/26,01:07:13,11,10,1, 11.9,1,1, 3.080, 10488.374, 401.196, 52818.606 24/02/26,01:07:13,12,10,1, 11.9,1,1, 3.080, 10488.399, 401.191, 52818.603 24/02/26,01:07:13,13,10,1, 11.9,1,1, 3.080, 10488.388, 401.187, 52818.551 24/02/26,01:07:13,14,10,1, 11.9,1,1, 3.080, 10488.408, 401.177, 52818.628 24/02/26,01:07:13,15,10,1, 11.9,1,1, 3.080, 10488.392, 401.208, 52818.595 24/02/26,01:07:13,16,10,1, 11.9,1,1, 3.080, 10488.396, 401.223, 52818.584 24/02/26,01:07:13,17,10,1, 11.9,1,1, 3.080, 10488.393, 401.179, 52818.522 24/02/26,01:07:13,18,10,1, 11.9,1,1, 3.080, 10488.391, 401.193, 52818.619 24/02/26,01:07:13,19,10,1, 11.9,1,1, 3.080, 10488.369, 401.188, 52818.571 24/02/26,01:07:14,00,09,1, 11.9,1,1, 3.079, 10488.366, 401.188, 52818.571 24/02/26,01:07:14,01,09,1, 11.9,1,1, 3.079, 10488.393, 401.175, 52818.560 24/02/26,01:07:14,02,09,1, 11.9,1,1, 3.079, 10488.380, 401.183, 52818.625 24/02/26,01:07:14,03,09,1, 11.9,1,1, 3.079, 10488.420, 401.200, 52818.570 24/02/26,01:07:14,04,09,1, 11.9,1,1, 3.079, 10488.384, 401.174, 52818.533 24/02/26,01:07:14,05,09,1, 11.9,1,1, 3.079, 10488.361, 401.194, 52818.643 24/02/26,01:07:14,06,09,1, 11.9,1,1, 3.079, 10488.374, 401.197, 52818.594 24/02/26,01:07:14,07,09,1, 11.9,1,1, 3.079, 10488.373, 401.203, 52818.626 24/02/26,01:07:14,08,09,1, 11.9,1,1, 3.079, 10488.381, 401.209, 52818.543 24/02/26,01:07:14,09,09,1, 11.9,1,1, 3.079, 10488.395, 401.230, 52818.524 24/02/26,01:07:14,10,09,1, 11.9,1,1, 3.079, 10488.378, 401.219, 52818.550 24/02/26,01:07:14,11,09,1, 11.9,1,1, 3.079, 10488.377, 401.212, 52818.566 24/02/26,01:07:14,12,09,1, 11.9,1,1, 3.079, 10488.385, 401.238, 52818.633 24/02/26,01:07:14,13,09,1, 11.9,1,1, 3.079, 10488.368, 401.212, 52818.519 24/02/26,01:07:14,14,09,1, 11.9,1,1, 3.079, 10488.400, 401.213, 52818.540 24/02/26,01:07:14,15,09,1, 11.9,1,1, 3.079, 10488.387, 401.218, 52818.628 24/02/26,01:07:14,16,09,1, 11.9,1,1, 3.079, 10488.402, 401.226, 52818.598 24/02/26,01:07:14,17,09,1, 11.9,1,1, 3.079, 10488.402, 401.227, 52818.640 24/02/26,01:07:14,18,09,1, 11.9,1,1, 3.079, 10488.380, 401.213, 52818.596 24/02/26,01:07:14,19,09,1, 11.9,1,1, 3.079, 10488.381, 401.198, 52818.594 24/02/26,01:07:15,00,10,1, 11.9,1,1, 3.077, 10488.374, 401.198, 52818.594 24/02/26,01:07:15,01,10,1, 11.9,1,1, 3.077, 10488.376, 401.229, 52818.634 24/02/26,01:07:15,02,10,1, 11.9,1,1, 3.077, 10488.381, 401.210, 52818.618 24/02/26,01:07:15,03,10,1, 11.9,1,1, 3.077, 10488.382, 401.231, 52818.616 24/02/26,01:07:15,04,10,1, 11.9,1,1, 3.077, 10488.365, 401.221, 52818.472 24/02/26,01:07:15,05,10,1, 11.9,1,1, 3.077, 10488.360, 401.226, 52818.834 24/02/26,01:07:15,06,10,1, 11.9,1,1, 3.077, 10488.393, 401.209, 52818.616 24/02/26,01:07:15,07,10,1, 11.9,1,1, 3.077, 10488.349, 401.204, 52818.543 24/02/26,01:07:15,08,10,1, 11.9,1,1, 3.077, 10488.354, 401.230, 52818.646 24/02/26,01:07:15,09,10,1, 11.9,1,1, 3.077, 10488.356, 401.225, 52818.629 24/02/26,01:07:15,10,10,1, 11.9,1,1, 3.077, 10488.379, 401.231, 52818.682 24/02/26,01:07:15,11,10,1, 11.9,1,1, 3.077, 10488.373, 401.218, 52818.590 24/02/26,01:07:15,12,10,1, 11.9,1,1, 3.077, 10488.365, 401.216, 52818.608 24/02/26,01:07:15,13,10,1, 11.9,1,1, 3.077, 10488.370, 401.217, 52818.622 24/02/26,01:07:15,14,10,1, 11.9,1,1, 3.077, 10488.362, 401.219, 52818.624 24/02/26,01:07:15,15,10,1, 11.9,1,1, 3.077, 10488.375, 401.209, 52818.610 24/02/26,01:07:15,16,10,1, 11.9,1,1, 3.077, 10488.362, 401.226, 52818.568 24/02/26,01:07:15,17,10,1, 11.9,1,1, 3.077, 10488.380, 401.216, 52818.638 24/02/26,01:07:15,18,10,1, 11.9,1,1, 3.077, 10488.389, 401.204, 52818.588 24/02/26,01:07:15,19,10,1, 11.9,1,1, 3.077, 10488.368, 401.201, 52818.536 24/02/26,01:07:16,00,10,1, 11.9,1,1, 3.082, 10488.366, 401.201, 52818.536 24/02/26,01:07:16,01,10,1, 11.9,1,1, 3.082, 10488.367, 401.228, 52818.619 24/02/26,01:07:16,02,10,1, 11.9,1,1, 3.082, 10488.379, 401.227, 52818.627 24/02/26,01:07:16,03,10,1, 11.9,1,1, 3.082, 10488.377, 401.223, 52818.623 24/02/26,01:07:16,04,10,1, 11.9,1,1, 3.082, 10488.363, 401.219, 52818.608 24/02/26,01:07:16,05,10,1, 11.9,1,1, 3.082, 10488.368, 401.204, 52818.599 24/02/26,01:07:16,06,10,1, 11.9,1,1, 3.082, 10488.369, 401.218, 52818.611 24/02/26,01:07:16,07,10,1, 11.9,1,1, 3.082, 10488.373, 401.217, 52818.600 24/02/26,01:07:16,08,10,1, 11.9,1,1, 3.082, 10488.358, 401.203, 52818.650 24/02/26,01:07:16,09,10,1, 11.9,1,1, 3.082, 10488.376, 401.218, 52818.690 24/02/26,01:07:16,10,10,1, 11.9,1,1, 3.082, 10488.347, 401.210, 52818.551 24/02/26,01:07:16,11,10,1, 11.9,1,1, 3.082, 10488.322, 401.217, 52818.707 24/02/26,01:07:16,12,10,1, 11.9,1,1, 3.082, 10488.332, 401.197, 52818.628 24/02/26,01:07:16,13,10,1, 11.9,1,1, 3.082, 10488.351, 401.209, 52818.574 24/02/26,01:07:16,14,10,1, 11.9,1,1, 3.082, 10488.360, 401.230, 52818.409 24/02/26,01:07:16,15,10,1, 11.9,1,1, 3.082, 10488.365, 401.195, 52818.557 24/02/26,01:07:16,16,10,1, 11.9,1,1, 3.082, 10488.362, 401.206, 52818.585 24/02/26,01:07:16,17,10,1, 11.9,1,1, 3.082, 10488.360, 401.202, 52818.542 24/02/26,01:07:16,18,10,1, 11.9,1,1, 3.082, 10488.374, 401.207, 52818.614 24/02/26,01:07:16,19,10,1, 11.9,1,1, 3.082, 10488.379, 401.194, 52818.696 24/02/26,01:07:17,00,10,1, 11.9,1,1, 3.075, 10488.374, 401.194, 52818.696 24/02/26,01:07:17,01,10,1, 11.9,1,1, 3.075, 10488.357, 401.211, 52818.660 24/02/26,01:07:17,02,10,1, 11.9,1,1, 3.075, 10488.386, 401.217, 52818.673 24/02/26,01:07:17,03,10,1, 11.9,1,1, 3.075, 10488.373, 401.206, 52818.681 24/02/26,01:07:17,04,10,1, 11.9,1,1, 3.075, 10488.374, 401.221, 52818.591 24/02/26,01:07:17,05,10,1, 11.9,1,1, 3.075, 10488.350, 401.189, 52818.557 24/02/26,01:07:17,06,10,1, 11.9,1,1, 3.075, 10488.346, 401.189, 52818.692 24/02/26,01:07:17,07,10,1, 11.9,1,1, 3.075, 10488.386, 401.212, 52818.644 24/02/26,01:07:17,08,10,1, 11.9,1,1, 3.075, 10488.375, 401.185, 52818.534 24/02/26,01:07:17,09,10,1, 11.9,1,1, 3.075, 10488.395, 401.189, 52818.582 24/02/26,01:07:17,10,10,1, 11.9,1,1, 3.075, 10488.354, 401.196, 52818.648 24/02/26,01:07:17,11,10,1, 11.9,1,1, 3.075, 10488.380, 401.188, 52818.605 24/02/26,01:07:17,12,10,1, 11.9,1,1, 3.075, 10488.368, 401.197, 52818.633 24/02/26,01:07:17,13,10,1, 11.9,1,1, 3.075, 10488.380, 401.206, 52818.619 24/02/26,01:07:17,14,10,1, 11.9,1,1, 3.075, 10488.379, 401.220, 52818.642 24/02/26,01:07:17,15,10,1, 11.9,1,1, 3.075, 10488.377, 401.190, 52818.663 24/02/26,01:07:17,16,10,1, 11.9,1,1, 3.075, 10488.359, 401.187, 52818.664 24/02/26,01:07:17,17,10,1, 11.9,1,1, 3.075, 10488.375, 401.198, 52818.577 24/02/26,01:07:17,18,10,1, 11.9,1,1, 3.075, 10488.377, 401.208, 52818.685 24/02/26,01:07:17,19,10,1, 11.9,1,1, 3.075, 10488.359, 401.206, 52818.638 24/02/26,01:07:18,00,10,1, 11.9,1,1, 3.076, 10488.358, 401.206, 52818.638 24/02/26,01:07:18,01,10,1, 11.9,1,1, 3.076, 10488.366, 401.184, 52818.627 24/02/26,01:07:18,02,10,1, 11.9,1,1, 3.076, 10488.373, 401.207, 52818.709 24/02/26,01:07:18,03,10,1, 11.9,1,1, 3.076, 10488.366, 401.198, 52818.652 24/02/26,01:07:18,04,10,1, 11.9,1,1, 3.076, 10488.370, 401.186, 52818.588 24/02/26,01:07:18,05,10,1, 11.9,1,1, 3.076, 10488.394, 401.182, 52818.502 24/02/26,01:07:18,06,10,1, 11.9,1,1, 3.076, 10488.335, 401.209, 52818.630 24/02/26,01:07:18,07,10,1, 11.9,1,1, 3.076, 10488.357, 401.205, 52818.682 24/02/26,01:07:18,08,10,1, 11.9,1,1, 3.076, 10488.376, 401.209, 52818.678 24/02/26,01:07:18,09,10,1, 11.9,1,1, 3.076, 10488.353, 401.224, 52818.696 24/02/26,01:07:18,10,10,1, 11.9,1,1, 3.076, 10488.362, 401.211, 52818.591 24/02/26,01:07:18,11,10,1, 11.9,1,1, 3.076, 10488.352, 401.210, 52818.692 24/02/26,01:07:18,12,10,1, 11.9,1,1, 3.076, 10488.366, 401.216, 52818.630 24/02/26,01:07:18,13,10,1, 11.9,1,1, 3.076, 10488.370, 401.200, 52818.575 24/02/26,01:07:18,14,10,1, 11.9,1,1, 3.076, 10488.347, 401.186, 52818.624 24/02/26,01:07:18,15,10,1, 11.9,1,1, 3.076, 10488.365, 401.196, 52818.660 24/02/26,01:07:18,16,10,1, 11.9,1,1, 3.076, 10488.365, 401.173, 52818.694 24/02/26,01:07:18,17,10,1, 11.9,1,1, 3.076, 10488.357, 401.165, 52818.611 24/02/26,01:07:18,18,10,1, 11.9,1,1, 3.076, 10488.358, 401.195, 52818.646 24/02/26,01:07:18,19,10,1, 11.9,1,1, 3.076, 10488.357, 401.199, 52818.686 24/02/26,01:07:19,00,10,1, 12.0,1,1, 3.078, 10488.349, 401.199, 52818.686 24/02/26,01:07:19,01,10,1, 12.0,1,1, 3.078, 10488.363, 401.193, 52818.656 24/02/26,01:07:19,02,10,1, 12.0,1,1, 3.078, 10488.368, 401.192, 52818.683 24/02/26,01:07:19,03,10,1, 12.0,1,1, 3.078, 10488.374, 401.171, 52818.619 24/02/26,01:07:19,04,10,1, 12.0,1,1, 3.078, 10488.328, 401.197, 52818.714 24/02/26,01:07:19,05,10,1, 12.0,1,1, 3.078, 10488.372, 401.170, 52818.646 24/02/26,01:07:19,06,10,1, 12.0,1,1, 3.078, 10488.332, 401.184, 52818.715 24/02/26,01:07:19,07,10,1, 12.0,1,1, 3.078, 10488.360, 401.184, 52818.708 24/02/26,01:07:19,08,10,1, 12.0,1,1, 3.078, 10488.353, 401.190, 52818.725 24/02/26,01:07:19,09,10,1, 12.0,1,1, 3.078, 10488.340, 401.177, 52818.609 24/02/26,01:07:19,10,10,1, 12.0,1,1, 3.078, 10488.358, 401.198, 52818.725 24/02/26,01:07:19,11,10,1, 12.0,1,1, 3.078, 10488.351, 401.189, 52818.702 24/02/26,01:07:19,12,10,1, 12.0,1,1, 3.078, 10488.346, 401.188, 52818.653 24/02/26,01:07:19,13,10,1, 12.0,1,1, 3.078, 10488.344, 401.175, 52818.627 24/02/26,01:07:19,14,10,1, 12.0,1,1, 3.078, 10488.346, 401.173, 52818.682 24/02/26,01:07:19,15,10,1, 12.0,1,1, 3.078, 10488.358, 401.169, 52818.686 24/02/26,01:07:19,16,10,1, 12.0,1,1, 3.078, 10488.375, 401.164, 52818.704 24/02/26,01:07:19,17,10,1, 12.0,1,1, 3.078, 10488.374, 401.160, 52818.695 24/02/26,01:07:19,18,10,1, 12.0,1,1, 3.078, 10488.378, 401.178, 52818.680 24/02/26,01:07:19,19,10,1, 12.0,1,1, 3.078, 10488.373, 401.179, 52818.682 24/02/26,01:07:20,00,10,1, 11.9,1,1, 3.079, 10488.366, 401.179, 52818.682 24/02/26,01:07:20,01,10,1, 11.9,1,1, 3.079, 10488.352, 401.176, 52818.660 24/02/26,01:07:20,02,10,1, 11.9,1,1, 3.079, 10488.374, 401.188, 52818.667 24/02/26,01:07:20,03,10,1, 11.9,1,1, 3.079, 10488.355, 401.193, 52818.665 24/02/26,01:07:20,04,10,1, 11.9,1,1, 3.079, 10488.367, 401.187, 52818.694 24/02/26,01:07:20,05,10,1, 11.9,1,1, 3.079, 10488.364, 401.174, 52818.688 24/02/26,01:07:20,06,10,1, 11.9,1,1, 3.079, 10488.351, 401.179, 52818.647 24/02/26,01:07:20,07,10,1, 11.9,1,1, 3.079, 10488.375, 401.180, 52818.674 24/02/26,01:07:20,08,10,1, 11.9,1,1, 3.079, 10488.350, 401.158, 52818.720 24/02/26,01:07:20,09,10,1, 11.9,1,1, 3.079, 10488.377, 401.192, 52818.721 24/02/26,01:07:20,10,10,1, 11.9,1,1, 3.079, 10488.387, 401.181, 52818.703 24/02/26,01:07:20,11,10,1, 11.9,1,1, 3.079, 10488.335, 401.167, 52818.612 24/02/26,01:07:20,12,10,1, 11.9,1,1, 3.079, 10488.380, 401.175, 52818.657 24/02/26,01:07:20,13,10,1, 11.9,1,1, 3.079, 10488.364, 401.181, 52818.669 24/02/26,01:07:20,14,10,1, 11.9,1,1, 3.079, 10488.356, 401.166, 52818.651 24/02/26,01:07:20,15,10,1, 11.9,1,1, 3.079, 10488.360, 401.163, 52818.620 24/02/26,01:07:20,16,10,1, 11.9,1,1, 3.079, 10488.379, 401.174, 52818.628 24/02/26,01:07:20,17,10,1, 11.9,1,1, 3.079, 10488.353, 401.165, 52818.691 24/02/26,01:07:20,18,10,1, 11.9,1,1, 3.079, 10488.351, 401.186, 52818.711 24/02/26,01:07:20,19,10,1, 11.9,1,1, 3.079, 10488.360, 401.185, 52818.658 24/02/26,01:07:21,00,10,1, 12.0,1,1, 3.078, 10488.358, 401.185, 52818.658 24/02/26,01:07:21,01,10,1, 12.0,1,1, 3.078, 10488.358, 401.167, 52818.617 24/02/26,01:07:21,02,10,1, 12.0,1,1, 3.078, 10488.338, 401.185, 52818.660 24/02/26,01:07:21,03,10,1, 12.0,1,1, 3.078, 10488.333, 401.179, 52818.643 24/02/26,01:07:21,04,10,1, 12.0,1,1, 3.078, 10488.361, 401.186, 52818.687 24/02/26,01:07:21,05,10,1, 12.0,1,1, 3.078, 10488.366, 401.166, 52818.695 24/02/26,01:07:21,06,10,1, 12.0,1,1, 3.078, 10488.371, 401.198, 52818.724 24/02/26,01:07:21,07,10,1, 12.0,1,1, 3.078, 10488.386, 401.174, 52818.643 24/02/26,01:07:21,08,10,1, 12.0,1,1, 3.078, 10488.368, 401.186, 52818.665 24/02/26,01:07:21,09,10,1, 12.0,1,1, 3.078, 10488.356, 401.177, 52818.679 24/02/26,01:07:21,10,10,1, 12.0,1,1, 3.078, 10488.386, 401.188, 52818.670 24/02/26,01:07:21,11,10,1, 12.0,1,1, 3.078, 10488.371, 401.190, 52818.736 24/02/26,01:07:21,12,10,1, 12.0,1,1, 3.078, 10488.349, 401.189, 52818.709 24/02/26,01:07:21,13,10,1, 12.0,1,1, 3.078, 10488.392, 401.182, 52818.665 24/02/26,01:07:21,14,10,1, 12.0,1,1, 3.078, 10488.359, 401.159, 52818.685 24/02/26,01:07:21,15,10,1, 12.0,1,1, 3.078, 10488.360, 401.198, 52818.728 24/02/26,01:07:21,16,10,1, 12.0,1,1, 3.078, 10488.394, 401.169, 52818.695 24/02/26,01:07:21,17,10,1, 12.0,1,1, 3.078, 10488.363, 401.151, 52818.734 24/02/26,01:07:21,18,10,1, 12.0,1,1, 3.078, 10488.353, 401.191, 52818.671 24/02/26,01:07:21,19,10,1, 12.0,1,1, 3.078, 10488.351, 401.207, 52818.671 24/02/26,01:07:22,00,10,1, 11.9,1,1, 3.081, 10488.349, 401.207, 52818.671 24/02/26,01:07:22,01,10,1, 11.9,1,1, 3.081, 10488.356, 401.198, 52818.746 24/02/26,01:07:22,02,10,1, 11.9,1,1, 3.081, 10488.367, 401.181, 52818.796 24/02/26,01:07:22,03,10,1, 11.9,1,1, 3.081, 10488.370, 401.180, 52818.676 24/02/26,01:07:22,04,10,1, 11.9,1,1, 3.081, 10488.326, 401.165, 52818.678 24/02/26,01:07:22,05,10,1, 11.9,1,1, 3.081, 10488.350, 401.184, 52818.746 24/02/26,01:07:22,06,10,1, 11.9,1,1, 3.081, 10488.375, 401.170, 52818.663 24/02/26,01:07:22,07,10,1, 11.9,1,1, 3.081, 10488.370, 401.173, 52818.708 24/02/26,01:07:22,08,10,1, 11.9,1,1, 3.081, 10488.376, 401.157, 52818.736 24/02/26,01:07:22,09,10,1, 11.9,1,1, 3.081, 10488.375, 401.176, 52818.730 24/02/26,01:07:22,10,10,1, 11.9,1,1, 3.081, 10488.369, 401.194, 52818.688 24/02/26,01:07:22,11,10,1, 11.9,1,1, 3.081, 10488.366, 401.170, 52818.686 24/02/26,01:07:22,12,10,1, 11.9,1,1, 3.081, 10488.355, 401.187, 52818.766 24/02/26,01:07:22,13,10,1, 11.9,1,1, 3.081, 10488.370, 401.172, 52818.765 24/02/26,01:07:22,14,10,1, 11.9,1,1, 3.081, 10488.364, 401.188, 52818.790 24/02/26,01:07:22,15,10,1, 11.9,1,1, 3.081, 10488.385, 401.173, 52818.728 24/02/26,01:07:22,16,10,1, 11.9,1,1, 3.081, 10488.379, 401.147, 52818.694 24/02/26,01:07:22,17,10,1, 11.9,1,1, 3.081, 10488.371, 401.175, 52818.629 24/02/26,01:07:22,18,10,1, 11.9,1,1, 3.081, 10488.365, 401.139, 52818.779 24/02/26,01:07:22,19,10,1, 11.9,1,1, 3.081, 10488.362, 401.171, 52818.789 24/02/26,01:07:23,00,10,1, 11.9,1,1, 3.077, 10488.358, 401.171, 52818.789 24/02/26,01:07:23,01,10,1, 11.9,1,1, 3.077, 10488.369, 401.152, 52818.676 24/02/26,01:07:23,02,10,1, 11.9,1,1, 3.077, 10488.370, 401.135, 52818.722 24/02/26,01:07:23,03,10,1, 11.9,1,1, 3.077, 10488.367, 401.168, 52818.660 24/02/26,01:07:23,04,10,1, 11.9,1,1, 3.077, 10488.394, 401.159, 52818.711 24/02/26,01:07:23,05,10,1, 11.9,1,1, 3.077, 10488.362, 401.138, 52818.592 24/02/26,01:07:23,06,10,1, 11.9,1,1, 3.077, 10488.343, 401.148, 52818.616 24/02/26,01:07:23,07,10,1, 11.9,1,1, 3.077, 10488.363, 401.153, 52818.734 24/02/26,01:07:23,08,10,1, 11.9,1,1, 3.077, 10488.361, 401.149, 52818.686 24/02/26,01:07:23,09,10,1, 11.9,1,1, 3.077, 10488.352, 401.172, 52818.675 24/02/26,01:07:23,10,10,1, 11.9,1,1, 3.077, 10488.349, 401.142, 52818.701 24/02/26,01:07:23,11,10,1, 11.9,1,1, 3.077, 10488.353, 401.150, 52818.738 24/02/26,01:07:23,12,10,1, 11.9,1,1, 3.077, 10488.332, 401.161, 52818.726 24/02/26,01:07:23,13,10,1, 11.9,1,1, 3.077, 10488.382, 401.164, 52818.663 24/02/26,01:07:23,14,10,1, 11.9,1,1, 3.077, 10488.369, 401.148, 52818.626 24/02/26,01:07:23,15,10,1, 11.9,1,1, 3.077, 10488.357, 401.141, 52818.743 24/02/26,01:07:23,16,10,1, 11.9,1,1, 3.077, 10488.360, 401.159, 52818.715 24/02/26,01:07:23,17,10,1, 11.9,1,1, 3.077, 10488.385, 401.152, 52818.710 24/02/26,01:07:23,18,10,1, 11.9,1,1, 3.077, 10488.371, 401.172, 52818.695 24/02/26,01:07:23,19,10,1, 11.9,1,1, 3.077, 10488.386, 401.184, 52818.674 24/02/26,01:07:24,00,10,1, 12.0,1,1, 3.079, 10488.383, 401.184, 52818.674 24/02/26,01:07:24,01,10,1, 12.0,1,1, 3.079, 10488.392, 401.171, 52818.727 24/02/26,01:07:24,02,10,1, 12.0,1,1, 3.079, 10488.356, 401.162, 52818.642 24/02/26,01:07:24,03,10,1, 12.0,1,1, 3.079, 10488.380, 401.161, 52818.754 24/02/26,01:07:24,04,10,1, 12.0,1,1, 3.079, 10488.377, 401.168, 52818.748 24/02/26,01:07:24,05,10,1, 12.0,1,1, 3.079, 10488.373, 401.167, 52818.657 24/02/26,01:07:24,06,10,1, 12.0,1,1, 3.079, 10488.374, 401.183, 52818.702 24/02/26,01:07:24,07,10,1, 12.0,1,1, 3.079, 10488.389, 401.146, 52818.733 24/02/26,01:07:24,08,10,1, 12.0,1,1, 3.079, 10488.375, 401.179, 52818.755 24/02/26,01:07:24,09,10,1, 12.0,1,1, 3.079, 10488.384, 401.162, 52818.792 24/02/26,01:07:24,10,10,1, 12.0,1,1, 3.079, 10488.367, 401.146, 52818.691 24/02/26,01:07:24,11,10,1, 12.0,1,1, 3.079, 10488.337, 401.173, 52818.771 24/02/26,01:07:24,12,10,1, 12.0,1,1, 3.079, 10488.352, 401.156, 52818.724 24/02/26,01:07:24,13,10,1, 12.0,1,1, 3.079, 10488.374, 401.188, 52818.731 24/02/26,01:07:24,14,10,1, 12.0,1,1, 3.079, 10488.389, 401.155, 52818.672 24/02/26,01:07:24,15,10,1, 12.0,1,1, 3.079, 10488.367, 401.154, 52818.678 24/02/26,01:07:24,16,10,1, 12.0,1,1, 3.079, 10488.377, 401.141, 52818.649 24/02/26,01:07:24,17,10,1, 12.0,1,1, 3.079, 10488.365, 401.171, 52818.728 24/02/26,01:07:24,18,10,1, 12.0,1,1, 3.079, 10488.349, 401.153, 52818.743 24/02/26,01:07:24,19,10,1, 12.0,1,1, 3.079, 10488.393, 401.177, 52818.742 24/02/26,01:07:25,00,10,1, 11.8,1,1, 3.077, 10488.391, 401.177, 52818.742 24/02/26,01:07:25,01,10,1, 11.8,1,1, 3.077, 10488.376, 401.153, 52818.745 24/02/26,01:07:25,02,10,1, 11.8,1,1, 3.077, 10488.372, 401.134, 52818.639 24/02/26,01:07:25,03,10,1, 11.8,1,1, 3.077, 10488.348, 401.143, 52818.688 24/02/26,01:07:25,04,10,1, 11.8,1,1, 3.077, 10488.336, 401.132, 52818.687 24/02/26,01:07:25,05,10,1, 11.8,1,1, 3.077, 10488.363, 401.148, 52818.713 24/02/26,01:07:25,06,10,1, 11.8,1,1, 3.077, 10488.377, 401.134, 52818.713 24/02/26,01:07:25,07,10,1, 11.8,1,1, 3.077, 10488.366, 401.128, 52818.713 24/02/26,01:07:25,08,10,1, 11.8,1,1, 3.077, 10488.350, 401.145, 52818.728 24/02/26,01:07:25,09,10,1, 11.8,1,1, 3.077, 10488.363, 401.145, 52818.730 24/02/26,01:07:25,10,10,1, 11.8,1,1, 3.077, 10488.349, 401.130, 52818.702 24/02/26,01:07:25,11,10,1, 11.8,1,1, 3.077, 10488.382, 401.135, 52818.700 24/02/26,01:07:25,12,10,1, 11.8,1,1, 3.077, 10488.355, 401.132, 52818.742 24/02/26,01:07:25,13,10,1, 11.8,1,1, 3.077, 10488.359, 401.152, 52818.738 24/02/26,01:07:25,14,10,1, 11.8,1,1, 3.077, 10488.373, 401.148, 52818.729 24/02/26,01:07:25,15,10,1, 11.8,1,1, 3.077, 10488.348, 401.146, 52818.709 24/02/26,01:07:25,16,10,1, 11.8,1,1, 3.077, 10488.359, 401.148, 52818.727 24/02/26,01:07:25,17,10,1, 11.8,1,1, 3.077, 10488.349, 401.145, 52818.725 24/02/26,01:07:25,18,10,1, 11.8,1,1, 3.077, 10488.356, 401.151, 52818.657 24/02/26,01:07:25,19,10,1, 11.8,1,1, 3.077, 10488.398, 401.135, 52818.681 24/02/26,01:07:26,00,10,1, 11.9,1,1, 3.080, 10488.391, 401.135, 52818.681 24/02/26,01:07:26,01,10,1, 11.9,1,1, 3.080, 10488.370, 401.145, 52818.801 24/02/26,01:07:26,02,10,1, 11.9,1,1, 3.080, 10488.387, 401.136, 52818.744 24/02/26,01:07:26,03,10,1, 11.9,1,1, 3.080, 10488.369, 401.152, 52818.746 24/02/26,01:07:26,04,10,1, 11.9,1,1, 3.080, 10488.366, 401.138, 52818.744 24/02/26,01:07:26,05,10,1, 11.9,1,1, 3.080, 10488.358, 401.136, 52818.704 24/02/26,01:07:26,06,10,1, 11.9,1,1, 3.080, 10488.353, 401.151, 52818.731 24/02/26,01:07:26,07,10,1, 11.9,1,1, 3.080, 10488.356, 401.133, 52818.726 24/02/26,01:07:26,08,10,1, 11.9,1,1, 3.080, 10488.371, 401.138, 52818.711 24/02/26,01:07:26,09,10,1, 11.9,1,1, 3.080, 10488.376, 401.125, 52818.782 24/02/26,01:07:26,10,10,1, 11.9,1,1, 3.080, 10488.360, 401.121, 52818.731 24/02/26,01:07:26,11,10,1, 11.9,1,1, 3.080, 10488.371, 401.138, 52818.678 24/02/26,01:07:26,12,10,1, 11.9,1,1, 3.080, 10488.358, 401.144, 52818.702 24/02/26,01:07:26,13,10,1, 11.9,1,1, 3.080, 10488.364, 401.115, 52818.705 24/02/26,01:07:26,14,10,1, 11.9,1,1, 3.080, 10488.356, 401.144, 52818.739 24/02/26,01:07:26,15,10,1, 11.9,1,1, 3.080, 10488.366, 401.138, 52818.762 24/02/26,01:07:26,16,10,1, 11.9,1,1, 3.080, 10488.340, 401.103, 52818.731 24/02/26,01:07:26,17,10,1, 11.9,1,1, 3.080, 10488.364, 401.121, 52818.798 24/02/26,01:07:26,18,10,1, 11.9,1,1, 3.080, 10488.380, 401.107, 52818.727 24/02/26,01:07:26,19,10,1, 11.9,1,1, 3.080, 10488.375, 401.106, 52818.741 24/02/26,01:07:27,00,10,1, 11.9,1,1, 3.073, 10488.374, 401.106, 52818.741 24/02/26,01:07:27,01,10,1, 11.9,1,1, 3.073, 10488.345, 401.098, 52818.691 24/02/26,01:07:27,02,10,1, 11.9,1,1, 3.073, 10488.363, 401.098, 52818.763 24/02/26,01:07:27,03,10,1, 11.9,1,1, 3.073, 10488.361, 401.110, 52818.767 24/02/26,01:07:27,04,10,1, 11.9,1,1, 3.073, 10488.354, 401.123, 52818.792 24/02/26,01:07:27,05,10,1, 11.9,1,1, 3.073, 10488.369, 401.122, 52818.784 24/02/26,01:07:27,06,10,1, 11.9,1,1, 3.073, 10488.377, 401.098, 52818.736 24/02/26,01:07:27,07,10,1, 11.9,1,1, 3.073, 10488.364, 401.087, 52818.721 24/02/26,01:07:27,08,10,1, 11.9,1,1, 3.073, 10488.372, 401.108, 52818.748 24/02/26,01:07:27,09,10,1, 11.9,1,1, 3.073, 10488.335, 401.096, 52818.767 24/02/26,01:07:27,10,10,1, 11.9,1,1, 3.073, 10488.369, 401.090, 52818.777 24/02/26,01:07:27,11,10,1, 11.9,1,1, 3.073, 10488.386, 401.098, 52818.796 24/02/26,01:07:27,12,10,1, 11.9,1,1, 3.073, 10488.349, 401.096, 52818.732 24/02/26,01:07:27,13,10,1, 11.9,1,1, 3.073, 10488.360, 401.105, 52818.770 24/02/26,01:07:27,14,10,1, 11.9,1,1, 3.073, 10488.368, 401.117, 52818.778 24/02/26,01:07:27,15,10,1, 11.9,1,1, 3.073, 10488.353, 401.096, 52818.780 24/02/26,01:07:27,16,10,1, 11.9,1,1, 3.073, 10488.366, 401.102, 52818.827 24/02/26,01:07:27,17,10,1, 11.9,1,1, 3.073, 10488.353, 401.094, 52818.722 24/02/26,01:07:27,18,10,1, 11.9,1,1, 3.073, 10488.364, 401.100, 52818.780 24/02/26,01:07:27,19,10,1, 11.9,1,1, 3.073, 10488.391, 401.100, 52818.747 24/02/26,01:07:28,00,10,1, 11.9,1,1, 3.077, 10488.391, 401.100, 52818.747 24/02/26,01:07:28,01,10,1, 11.9,1,1, 3.077, 10488.356, 401.111, 52818.720 24/02/26,01:07:28,02,10,1, 11.9,1,1, 3.077, 10488.364, 401.094, 52818.789 24/02/26,01:07:28,03,10,1, 11.9,1,1, 3.077, 10488.387, 401.100, 52818.796 24/02/26,01:07:28,04,10,1, 11.9,1,1, 3.077, 10488.367, 401.109, 52818.797 24/02/26,01:07:28,05,10,1, 11.9,1,1, 3.077, 10488.376, 401.105, 52818.728 24/02/26,01:07:28,06,10,1, 11.9,1,1, 3.077, 10488.360, 401.106, 52818.888 24/02/26,01:07:28,07,10,1, 11.9,1,1, 3.077, 10488.368, 401.115, 52818.750 24/02/26,01:07:28,08,10,1, 11.9,1,1, 3.077, 10488.379, 401.103, 52818.783 24/02/26,01:07:28,09,10,1, 11.9,1,1, 3.077, 10488.384, 401.108, 52818.744 24/02/26,01:07:28,10,10,1, 11.9,1,1, 3.077, 10488.377, 401.109, 52818.763 24/02/26,01:07:28,11,10,1, 11.9,1,1, 3.077, 10488.362, 401.109, 52818.793 24/02/26,01:07:28,12,10,1, 11.9,1,1, 3.077, 10488.346, 401.119, 52818.835 24/02/26,01:07:28,13,10,1, 11.9,1,1, 3.077, 10488.380, 401.095, 52818.777 24/02/26,01:07:28,14,10,1, 11.9,1,1, 3.077, 10488.372, 401.082, 52818.788 24/02/26,01:07:28,15,10,1, 11.9,1,1, 3.077, 10488.346, 401.110, 52818.782 24/02/26,01:07:28,16,10,1, 11.9,1,1, 3.077, 10488.360, 401.106, 52818.843 24/02/26,01:07:28,17,10,1, 11.9,1,1, 3.077, 10488.356, 401.094, 52818.800 24/02/26,01:07:28,18,10,1, 11.9,1,1, 3.077, 10488.364, 401.079, 52818.765 24/02/26,01:07:28,19,10,1, 11.9,1,1, 3.077, 10488.355, 401.097, 52818.784 24/02/26,01:07:29,00,10,1, 11.8,1,1, 3.078, 10488.349, 401.097, 52818.784 24/02/26,01:07:29,01,10,1, 11.8,1,1, 3.078, 10488.364, 401.082, 52818.772 24/02/26,01:07:29,02,10,1, 11.8,1,1, 3.078, 10488.342, 401.080, 52818.725 24/02/26,01:07:29,03,10,1, 11.8,1,1, 3.078, 10488.351, 401.073, 52818.791 24/02/26,01:07:29,04,10,1, 11.8,1,1, 3.078, 10488.355, 401.096, 52818.775 24/02/26,01:07:29,05,10,1, 11.8,1,1, 3.078, 10488.371, 401.112, 52818.778 24/02/26,01:07:29,06,10,1, 11.8,1,1, 3.078, 10488.363, 401.108, 52818.753 24/02/26,01:07:29,07,10,1, 11.8,1,1, 3.078, 10488.363, 401.094, 52818.762 24/02/26,01:07:29,08,10,1, 11.8,1,1, 3.078, 10488.332, 401.083, 52818.721 24/02/26,01:07:29,09,10,1, 11.8,1,1, 3.078, 10488.393, 401.103, 52818.772 24/02/26,01:07:29,10,10,1, 11.8,1,1, 3.078, 10488.352, 401.120, 52818.703 24/02/26,01:07:29,11,10,1, 11.8,1,1, 3.078, 10488.341, 401.110, 52818.757 24/02/26,01:07:29,12,10,1, 11.8,1,1, 3.078, 10488.338, 401.118, 52818.812 24/02/26,01:07:29,13,10,1, 11.8,1,1, 3.078, 10488.346, 401.111, 52818.799 24/02/26,01:07:29,14,10,1, 11.8,1,1, 3.078, 10488.391, 401.114, 52818.808 24/02/26,01:07:29,15,10,1, 11.8,1,1, 3.078, 10488.334, 401.100, 52818.800 24/02/26,01:07:29,16,10,1, 11.8,1,1, 3.078, 10488.367, 401.122, 52818.821 24/02/26,01:07:29,17,10,1, 11.8,1,1, 3.078, 10488.372, 401.105, 52818.834 24/02/26,01:07:29,18,10,1, 11.8,1,1, 3.078, 10488.334, 401.081, 52818.777 24/02/26,01:07:29,19,10,1, 11.8,1,1, 3.078, 10488.364, 401.091, 52818.776 24/02/26,01:07:30,00,10,1, 12.0,1,1, 3.077, 10488.358, 401.091, 52818.776 24/02/26,01:07:30,01,10,1, 12.0,1,1, 3.077, 10488.349, 401.113, 52818.742 24/02/26,01:07:30,02,10,1, 12.0,1,1, 3.077, 10488.333, 401.100, 52818.766 24/02/26,01:07:30,03,10,1, 12.0,1,1, 3.077, 10488.325, 401.090, 52818.772 24/02/26,01:07:30,04,10,1, 12.0,1,1, 3.077, 10488.353, 401.102, 52818.568 24/02/26,01:07:30,05,10,1, 12.0,1,1, 3.077, 10488.343, 401.101, 52818.698 24/02/26,01:07:30,06,10,1, 12.0,1,1, 3.077, 10488.370, 401.106, 52818.699 24/02/26,01:07:30,07,10,1, 12.0,1,1, 3.077, 10488.359, 401.097, 52818.732 24/02/26,01:07:30,08,10,1, 12.0,1,1, 3.077, 10488.345, 401.091, 52818.769 24/02/26,01:07:30,09,10,1, 12.0,1,1, 3.077, 10488.332, 401.115, 52818.777 24/02/26,01:07:30,10,10,1, 12.0,1,1, 3.077, 10488.329, 401.101, 52818.757 24/02/26,01:07:30,11,10,1, 12.0,1,1, 3.077, 10488.349, 401.098, 52818.823 24/02/26,01:07:30,12,10,1, 12.0,1,1, 3.077, 10488.335, 401.102, 52818.786 24/02/26,01:07:30,13,10,1, 12.0,1,1, 3.077, 10488.336, 401.089, 52818.781 24/02/26,01:07:30,14,10,1, 12.0,1,1, 3.077, 10488.333, 401.101, 52818.778 24/02/26,01:07:30,15,10,1, 12.0,1,1, 3.077, 10488.337, 401.112, 52818.837 24/02/26,01:07:30,16,10,1, 12.0,1,1, 3.077, 10488.369, 401.084, 52818.790 24/02/26,01:07:30,17,10,1, 12.0,1,1, 3.077, 10488.345, 401.097, 52818.832 24/02/26,01:07:30,18,10,1, 12.0,1,1, 3.077, 10488.335, 401.087, 52818.809 24/02/26,01:07:30,19,10,1, 12.0,1,1, 3.077, 10488.369, 401.087, 52818.780 24/02/26,01:07:31,00,10,1, 11.9,1,1, 3.075, 10488.366, 401.087, 52818.780 24/02/26,01:07:31,01,10,1, 11.9,1,1, 3.075, 10488.330, 401.102, 52818.790 24/02/26,01:07:31,02,10,1, 11.9,1,1, 3.075, 10488.361, 401.097, 52818.712 24/02/26,01:07:31,03,10,1, 11.9,1,1, 3.075, 10488.343, 401.093, 52818.852 24/02/26,01:07:31,04,10,1, 11.9,1,1, 3.075, 10488.357, 401.101, 52818.835 24/02/26,01:07:31,05,10,1, 11.9,1,1, 3.075, 10488.367, 401.103, 52818.787 24/02/26,01:07:31,06,10,1, 11.9,1,1, 3.075, 10488.334, 401.095, 52818.792 24/02/26,01:07:31,07,10,1, 11.9,1,1, 3.075, 10488.349, 401.091, 52818.776 24/02/26,01:07:31,08,10,1, 11.9,1,1, 3.075, 10488.332, 401.104, 52818.816 24/02/26,01:07:31,09,10,1, 11.9,1,1, 3.075, 10488.329, 401.088, 52818.800 24/02/26,01:07:31,10,10,1, 11.9,1,1, 3.075, 10488.349, 401.083, 52818.811 24/02/26,01:07:31,11,10,1, 11.9,1,1, 3.075, 10488.371, 401.095, 52818.816 24/02/26,01:07:31,12,10,1, 11.9,1,1, 3.075, 10488.330, 401.099, 52818.795 24/02/26,01:07:31,13,10,1, 11.9,1,1, 3.075, 10488.339, 401.107, 52818.826 24/02/26,01:07:31,14,10,1, 11.9,1,1, 3.075, 10488.337, 401.091, 52818.820 24/02/26,01:07:31,15,10,1, 11.9,1,1, 3.075, 10488.350, 401.106, 52818.834 24/02/26,01:07:31,16,10,1, 11.9,1,1, 3.075, 10488.351, 401.092, 52818.813 24/02/26,01:07:31,17,10,1, 11.9,1,1, 3.075, 10488.366, 401.099, 52818.804 24/02/26,01:07:31,18,10,1, 11.9,1,1, 3.075, 10488.345, 401.087, 52818.785 24/02/26,01:07:31,19,10,1, 11.9,1,1, 3.075, 10488.352, 401.081, 52818.790 24/02/26,01:07:32,00,10,1, 11.9,1,1, 3.080, 10488.349, 401.081, 52818.790 24/02/26,01:07:32,01,10,1, 11.9,1,1, 3.080, 10488.326, 401.101, 52818.782 24/02/26,01:07:32,02,10,1, 11.9,1,1, 3.080, 10488.342, 401.096, 52818.892 24/02/26,01:07:32,03,10,1, 11.9,1,1, 3.080, 10488.347, 401.080, 52818.856 24/02/26,01:07:32,04,10,1, 11.9,1,1, 3.080, 10488.337, 401.072, 52818.844 24/02/26,01:07:32,05,10,1, 11.9,1,1, 3.080, 10488.370, 401.069, 52818.868 24/02/26,01:07:32,06,10,1, 11.9,1,1, 3.080, 10488.358, 401.093, 52818.885 24/02/26,01:07:32,07,10,1, 11.9,1,1, 3.080, 10488.335, 401.069, 52818.736 24/02/26,01:07:32,08,10,1, 11.9,1,1, 3.080, 10488.349, 401.080, 52818.827 24/02/26,01:07:32,09,10,1, 11.9,1,1, 3.080, 10488.329, 401.084, 52818.787 24/02/26,01:07:32,10,10,1, 11.9,1,1, 3.080, 10488.346, 401.093, 52818.828 24/02/26,01:07:32,11,10,1, 11.9,1,1, 3.080, 10488.372, 401.062, 52818.789 24/02/26,01:07:32,12,10,1, 11.9,1,1, 3.080, 10488.346, 401.094, 52818.808 24/02/26,01:07:32,13,10,1, 11.9,1,1, 3.080, 10488.334, 401.081, 52818.787 24/02/26,01:07:32,14,10,1, 11.9,1,1, 3.080, 10488.346, 401.069, 52818.800 24/02/26,01:07:32,15,10,1, 11.9,1,1, 3.080, 10488.361, 401.055, 52818.874 24/02/26,01:07:32,16,10,1, 11.9,1,1, 3.080, 10488.345, 401.073, 52818.853 24/02/26,01:07:32,17,10,1, 11.9,1,1, 3.080, 10488.359, 401.066, 52818.840 24/02/26,01:07:32,18,10,1, 11.9,1,1, 3.080, 10488.370, 401.062, 52818.825 24/02/26,01:07:32,19,10,1, 11.9,1,1, 3.080, 10488.344, 401.054, 52818.822 24/02/26,01:07:33,00,09,1, 11.9,1,1, 3.076, 10488.341, 401.054, 52818.822 24/02/26,01:07:33,01,09,1, 11.9,1,1, 3.076, 10488.342, 401.050, 52818.849 24/02/26,01:07:33,02,09,1, 11.9,1,1, 3.076, 10488.351, 401.072, 52818.820 24/02/26,01:07:33,03,09,1, 11.9,1,1, 3.076, 10488.347, 401.068, 52818.811 24/02/26,01:07:33,04,09,1, 11.9,1,1, 3.076, 10488.335, 401.086, 52818.819 24/02/26,01:07:33,05,09,1, 11.9,1,1, 3.076, 10488.373, 401.085, 52818.842 24/02/26,01:07:33,06,09,1, 11.9,1,1, 3.076, 10488.358, 401.065, 52818.886 24/02/26,01:07:33,07,09,1, 11.9,1,1, 3.076, 10488.350, 401.070, 52818.807 24/02/26,01:07:33,08,09,1, 11.9,1,1, 3.076, 10488.342, 401.056, 52818.819 24/02/26,01:07:33,09,09,1, 11.9,1,1, 3.076, 10488.354, 401.054, 52818.834 24/02/26,01:07:33,10,09,1, 11.9,1,1, 3.076, 10488.358, 401.081, 52818.816 24/02/26,01:07:33,11,09,1, 11.9,1,1, 3.076, 10488.375, 401.088, 52818.833 24/02/26,01:07:33,12,09,1, 11.9,1,1, 3.076, 10488.324, 401.082, 52818.801 24/02/26,01:07:33,13,09,1, 11.9,1,1, 3.076, 10488.359, 401.072, 52818.832 24/02/26,01:07:33,14,09,1, 11.9,1,1, 3.076, 10488.341, 401.063, 52818.840 24/02/26,01:07:33,15,09,1, 11.9,1,1, 3.076, 10488.351, 401.080, 52818.856 24/02/26,01:07:33,16,09,1, 11.9,1,1, 3.076, 10488.352, 401.097, 52818.832 24/02/26,01:07:33,17,09,1, 11.9,1,1, 3.076, 10488.342, 401.058, 52818.795 24/02/26,01:07:33,18,09,1, 11.9,1,1, 3.076, 10488.349, 401.063, 52818.872 24/02/26,01:07:33,19,09,1, 11.9,1,1, 3.076, 10488.362, 401.057, 52818.792 24/02/26,01:07:34,00,10,1, 11.8,1,1, 3.078, 10488.358, 401.057, 52818.792 24/02/26,01:07:34,01,10,1, 11.8,1,1, 3.078, 10488.351, 401.053, 52818.908 24/02/26,01:07:34,02,10,1, 11.8,1,1, 3.078, 10488.341, 401.058, 52818.744 24/02/26,01:07:34,03,10,1, 11.8,1,1, 3.078, 10488.316, 401.074, 52818.892 24/02/26,01:07:34,04,10,1, 11.8,1,1, 3.078, 10488.339, 401.069, 52818.856 24/02/26,01:07:34,05,10,1, 11.8,1,1, 3.078, 10488.337, 401.050, 52818.747 24/02/26,01:07:34,06,10,1, 11.8,1,1, 3.078, 10488.341, 401.035, 52818.835 24/02/26,01:07:34,07,10,1, 11.8,1,1, 3.078, 10488.335, 401.042, 52818.831 24/02/26,01:07:34,08,10,1, 11.8,1,1, 3.078, 10488.321, 401.030, 52818.824 24/02/26,01:07:34,09,10,1, 11.8,1,1, 3.078, 10488.352, 401.049, 52818.852 24/02/26,01:07:34,10,10,1, 11.8,1,1, 3.078, 10488.303, 401.064, 52818.907 24/02/26,01:07:34,11,10,1, 11.8,1,1, 3.078, 10488.329, 401.037, 52818.816 24/02/26,01:07:34,12,10,1, 11.8,1,1, 3.078, 10488.347, 401.046, 52818.817 24/02/26,01:07:34,13,10,1, 11.8,1,1, 3.078, 10488.314, 401.058, 52818.828 24/02/26,01:07:34,14,10,1, 11.8,1,1, 3.078, 10488.353, 401.048, 52818.861 24/02/26,01:07:34,15,10,1, 11.8,1,1, 3.078, 10488.343, 401.049, 52818.842 24/02/26,01:07:34,16,10,1, 11.8,1,1, 3.078, 10488.338, 401.074, 52818.832 24/02/26,01:07:34,17,10,1, 11.8,1,1, 3.078, 10488.342, 401.054, 52818.844 24/02/26,01:07:34,18,10,1, 11.8,1,1, 3.078, 10488.337, 401.033, 52818.882 24/02/26,01:07:34,19,10,1, 11.8,1,1, 3.078, 10488.345, 401.064, 52818.868 24/02/26,01:07:35,00,10,1, 11.8,1,1, 3.077, 10488.341, 401.064, 52818.868 24/02/26,01:07:35,01,10,1, 11.8,1,1, 3.077, 10488.330, 401.040, 52818.801 24/02/26,01:07:35,02,10,1, 11.8,1,1, 3.077, 10488.353, 401.046, 52818.888 24/02/26,01:07:35,03,10,1, 11.8,1,1, 3.077, 10488.355, 401.039, 52818.910 24/02/26,01:07:35,04,10,1, 11.8,1,1, 3.077, 10488.352, 401.038, 52818.789 24/02/26,01:07:35,05,10,1, 11.8,1,1, 3.077, 10488.338, 401.025, 52818.886 24/02/26,01:07:35,06,10,1, 11.8,1,1, 3.077, 10488.374, 401.042, 52818.853 24/02/26,01:07:35,07,10,1, 11.8,1,1, 3.077, 10488.369, 401.028, 52818.857 24/02/26,01:07:35,08,10,1, 11.8,1,1, 3.077, 10488.363, 401.028, 52818.807 24/02/26,01:07:35,09,10,1, 11.8,1,1, 3.077, 10488.337, 401.036, 52818.800 24/02/26,01:07:35,10,10,1, 11.8,1,1, 3.077, 10488.346, 401.037, 52818.834 24/02/26,01:07:35,11,10,1, 11.8,1,1, 3.077, 10488.344, 401.037, 52818.827 24/02/26,01:07:35,12,10,1, 11.8,1,1, 3.077, 10488.356, 401.057, 52818.856 24/02/26,01:07:35,13,10,1, 11.8,1,1, 3.077, 10488.344, 401.045, 52818.923 24/02/26,01:07:35,14,10,1, 11.8,1,1, 3.077, 10488.356, 401.021, 52818.901 24/02/26,01:07:35,15,10,1, 11.8,1,1, 3.077, 10488.357, 401.028, 52818.897 24/02/26,01:07:35,16,10,1, 11.8,1,1, 3.077, 10488.362, 401.030, 52818.847 24/02/26,01:07:35,17,10,1, 11.8,1,1, 3.077, 10488.327, 401.041, 52818.946 24/02/26,01:07:35,18,10,1, 11.8,1,1, 3.077, 10488.344, 401.021, 52818.842 24/02/26,01:07:35,19,10,1, 11.8,1,1, 3.077, 10488.337, 401.042, 52818.939 24/02/26,01:07:36,00,10,1, 11.9,1,1, 3.080, 10488.333, 401.042, 52818.939 24/02/26,01:07:36,01,10,1, 11.9,1,1, 3.080, 10488.369, 401.012, 52818.937 24/02/26,01:07:36,02,10,1, 11.9,1,1, 3.080, 10488.353, 401.032, 52818.863 24/02/26,01:07:36,03,10,1, 11.9,1,1, 3.080, 10488.345, 401.029, 52818.826 24/02/26,01:07:36,04,10,1, 11.9,1,1, 3.080, 10488.367, 401.010, 52818.862 24/02/26,01:07:36,05,10,1, 11.9,1,1, 3.080, 10488.325, 401.009, 52818.842 24/02/26,01:07:36,06,10,1, 11.9,1,1, 3.080, 10488.342, 401.030, 52818.845 24/02/26,01:07:36,07,10,1, 11.9,1,1, 3.080, 10488.354, 401.012, 52818.820 24/02/26,01:07:36,08,10,1, 11.9,1,1, 3.080, 10488.332, 401.016, 52818.887 24/02/26,01:07:36,09,10,1, 11.9,1,1, 3.080, 10488.342, 401.020, 52818.866 24/02/26,01:07:36,10,10,1, 11.9,1,1, 3.080, 10488.348, 401.021, 52818.829 24/02/26,01:07:36,11,10,1, 11.9,1,1, 3.080, 10488.353, 401.004, 52818.835 24/02/26,01:07:36,12,10,1, 11.9,1,1, 3.080, 10488.362, 401.030, 52818.868 24/02/26,01:07:36,13,10,1, 11.9,1,1, 3.080, 10488.332, 401.030, 52818.874 24/02/26,01:07:36,14,10,1, 11.9,1,1, 3.080, 10488.348, 401.027, 52818.846 24/02/26,01:07:36,15,10,1, 11.9,1,1, 3.080, 10488.345, 401.015, 52818.894 24/02/26,01:07:36,16,10,1, 11.9,1,1, 3.080, 10488.334, 401.047, 52818.879 24/02/26,01:07:36,17,10,1, 11.9,1,1, 3.080, 10488.319, 401.044, 52818.958 24/02/26,01:07:36,18,10,1, 11.9,1,1, 3.080, 10488.360, 401.016, 52818.874 24/02/26,01:07:36,19,10,1, 11.9,1,1, 3.080, 10488.354, 401.000, 52818.835 24/02/26,01:07:37,00,10,1, 11.9,1,1, 3.075, 10488.349, 401.000, 52818.835 24/02/26,01:07:37,01,10,1, 11.9,1,1, 3.075, 10488.346, 401.006, 52818.888 24/02/26,01:07:37,02,10,1, 11.9,1,1, 3.075, 10488.341, 401.035, 52818.896 24/02/26,01:07:37,03,10,1, 11.9,1,1, 3.075, 10488.341, 401.008, 52818.885 24/02/26,01:07:37,04,10,1, 11.9,1,1, 3.075, 10488.341, 401.031, 52818.885 24/02/26,01:07:37,05,10,1, 11.9,1,1, 3.075, 10488.354, 400.999, 52818.829 24/02/26,01:07:37,06,10,1, 11.9,1,1, 3.075, 10488.337, 401.023, 52818.859 24/02/26,01:07:37,07,10,1, 11.9,1,1, 3.075, 10488.358, 401.019, 52818.873 24/02/26,01:07:37,08,10,1, 11.9,1,1, 3.075, 10488.333, 401.008, 52818.856 24/02/26,01:07:37,09,10,1, 11.9,1,1, 3.075, 10488.330, 401.021, 52818.903 24/02/26,01:07:37,10,10,1, 11.9,1,1, 3.075, 10488.364, 401.019, 52818.882 24/02/26,01:07:37,11,10,1, 11.9,1,1, 3.075, 10488.321, 401.029, 52818.861 24/02/26,01:07:37,12,10,1, 11.9,1,1, 3.075, 10488.348, 401.011, 52818.895 24/02/26,01:07:37,13,10,1, 11.9,1,1, 3.075, 10488.334, 401.006, 52818.862 24/02/26,01:07:37,14,10,1, 11.9,1,1, 3.075, 10488.346, 401.008, 52818.895 24/02/26,01:07:37,15,10,1, 11.9,1,1, 3.075, 10488.350, 401.029, 52818.850 24/02/26,01:07:37,16,10,1, 11.9,1,1, 3.075, 10488.362, 401.007, 52818.866 24/02/26,01:07:37,17,10,1, 11.9,1,1, 3.075, 10488.337, 400.993, 52818.869 24/02/26,01:07:37,18,10,1, 11.9,1,1, 3.075, 10488.354, 400.993, 52818.899 24/02/26,01:07:37,19,10,1, 11.9,1,1, 3.075, 10488.338, 401.008, 52818.859 24/02/26,01:07:38,00,09,1, 11.9,1,1, 3.079, 10488.333, 401.008, 52818.859 24/02/26,01:07:38,01,09,1, 11.9,1,1, 3.079, 10488.343, 401.010, 52818.894 24/02/26,01:07:38,02,09,1, 11.9,1,1, 3.079, 10488.362, 401.006, 52818.872 24/02/26,01:07:38,03,09,1, 11.9,1,1, 3.079, 10488.361, 400.998, 52818.895 24/02/26,01:07:38,04,09,1, 11.9,1,1, 3.079, 10488.343, 401.008, 52818.873 24/02/26,01:07:38,05,09,1, 11.9,1,1, 3.079, 10488.364, 401.025, 52818.865 24/02/26,01:07:38,06,09,1, 11.9,1,1, 3.079, 10488.352, 400.983, 52818.869 24/02/26,01:07:38,07,09,1, 11.9,1,1, 3.079, 10488.337, 400.999, 52818.866 24/02/26,01:07:38,08,09,1, 11.9,1,1, 3.079, 10488.354, 400.991, 52818.879 24/02/26,01:07:38,09,09,1, 11.9,1,1, 3.079, 10488.364, 401.019, 52818.858 24/02/26,01:07:38,10,09,1, 11.9,1,1, 3.079, 10488.343, 401.000, 52818.893 24/02/26,01:07:38,11,09,1, 11.9,1,1, 3.079, 10488.339, 401.012, 52818.876 24/02/26,01:07:38,12,09,1, 11.9,1,1, 3.079, 10488.331, 400.975, 52818.881 24/02/26,01:07:38,13,09,1, 11.9,1,1, 3.079, 10488.333, 400.993, 52818.847 24/02/26,01:07:38,14,09,1, 11.9,1,1, 3.079, 10488.359, 401.011, 52818.870 24/02/26,01:07:38,15,09,1, 11.9,1,1, 3.079, 10488.351, 401.011, 52818.920 24/02/26,01:07:38,16,09,1, 11.9,1,1, 3.079, 10488.326, 401.003, 52818.880 24/02/26,01:07:38,17,09,1, 11.9,1,1, 3.079, 10488.349, 400.985, 52818.862 24/02/26,01:07:38,18,09,1, 11.9,1,1, 3.079, 10488.322, 400.994, 52818.861 24/02/26,01:07:38,19,09,1, 11.9,1,1, 3.079, 10488.332, 401.025, 52818.899 24/02/26,01:07:39,00,09,1, 11.9,1,1, 3.077, 10488.324, 401.025, 52818.899 24/02/26,01:07:39,01,09,1, 11.9,1,1, 3.077, 10488.309, 401.004, 52818.861 24/02/26,01:07:39,02,09,1, 11.9,1,1, 3.077, 10488.342, 401.000, 52818.898 24/02/26,01:07:39,03,09,1, 11.9,1,1, 3.077, 10488.348, 401.004, 52818.878 24/02/26,01:07:39,04,09,1, 11.9,1,1, 3.077, 10488.357, 400.999, 52818.920 24/02/26,01:07:39,05,09,1, 11.9,1,1, 3.077, 10488.336, 400.989, 52818.890 24/02/26,01:07:39,06,09,1, 11.9,1,1, 3.077, 10488.335, 400.999, 52818.888 24/02/26,01:07:39,07,09,1, 11.9,1,1, 3.077, 10488.338, 400.976, 52818.823 24/02/26,01:07:39,08,09,1, 11.9,1,1, 3.077, 10488.331, 400.989, 52818.893 24/02/26,01:07:39,09,09,1, 11.9,1,1, 3.077, 10488.326, 400.989, 52818.892 24/02/26,01:07:39,10,09,1, 11.9,1,1, 3.077, 10488.346, 400.996, 52818.861 24/02/26,01:07:39,11,09,1, 11.9,1,1, 3.077, 10488.318, 401.031, 52818.904 24/02/26,01:07:39,12,09,1, 11.9,1,1, 3.077, 10488.316, 400.991, 52818.909 24/02/26,01:07:39,13,09,1, 11.9,1,1, 3.077, 10488.349, 401.000, 52818.875 24/02/26,01:07:39,14,09,1, 11.9,1,1, 3.077, 10488.327, 400.994, 52818.894 24/02/26,01:07:39,15,09,1, 11.9,1,1, 3.077, 10488.341, 400.981, 52818.881 24/02/26,01:07:39,16,09,1, 11.9,1,1, 3.077, 10488.340, 400.973, 52818.901 24/02/26,01:07:39,17,09,1, 11.9,1,1, 3.077, 10488.354, 400.986, 52818.896 24/02/26,01:07:39,18,09,1, 11.9,1,1, 3.077, 10488.316, 400.990, 52818.898 24/02/26,01:07:39,19,09,1, 11.9,1,1, 3.077, 10488.338, 401.016, 52818.909 24/02/26,01:07:40,00,09,1, 11.9,1,1, 3.075, 10488.333, 401.016, 52818.909 24/02/26,01:07:40,01,09,1, 11.9,1,1, 3.075, 10488.332, 401.024, 52818.898 24/02/26,01:07:40,02,09,1, 11.9,1,1, 3.075, 10488.363, 401.001, 52818.864 24/02/26,01:07:40,03,09,1, 11.9,1,1, 3.075, 10488.327, 400.996, 52818.921 24/02/26,01:07:40,04,09,1, 11.9,1,1, 3.075, 10488.337, 400.998, 52818.862 24/02/26,01:07:40,05,09,1, 11.9,1,1, 3.075, 10488.346, 401.009, 52818.952 24/02/26,01:07:40,06,09,1, 11.9,1,1, 3.075, 10488.338, 400.992, 52818.875 24/02/26,01:07:40,07,09,1, 11.9,1,1, 3.075, 10488.331, 400.969, 52818.891 24/02/26,01:07:40,08,09,1, 11.9,1,1, 3.075, 10488.336, 400.985, 52818.894 24/02/26,01:07:40,09,09,1, 11.9,1,1, 3.075, 10488.320, 400.969, 52818.863 24/02/26,01:07:40,10,09,1, 11.9,1,1, 3.075, 10488.343, 400.999, 52818.884 24/02/26,01:07:40,11,09,1, 11.9,1,1, 3.075, 10488.350, 400.998, 52818.901 24/02/26,01:07:40,12,09,1, 11.9,1,1, 3.075, 10488.348, 400.977, 52818.912 24/02/26,01:07:40,13,09,1, 11.9,1,1, 3.075, 10488.314, 400.972, 52818.908 24/02/26,01:07:40,14,09,1, 11.9,1,1, 3.075, 10488.342, 400.994, 52818.883 24/02/26,01:07:40,15,09,1, 11.9,1,1, 3.075, 10488.350, 400.957, 52818.923 24/02/26,01:07:40,16,09,1, 11.9,1,1, 3.075, 10488.355, 400.971, 52818.866 24/02/26,01:07:40,17,09,1, 11.9,1,1, 3.075, 10488.358, 400.992, 52818.914 24/02/26,01:07:40,18,09,1, 11.9,1,1, 3.075, 10488.340, 400.987, 52819.136 24/02/26,01:07:40,19,09,1, 11.9,1,1, 3.075, 10488.364, 400.989, 52818.904 24/02/26,01:07:41,00,09,1, 11.9,1,1, 3.078, 10488.358, 400.989, 52818.904 24/02/26,01:07:41,01,09,1, 11.9,1,1, 3.078, 10488.357, 400.993, 52818.917 24/02/26,01:07:41,02,09,1, 11.9,1,1, 3.078, 10488.346, 400.986, 52818.918 24/02/26,01:07:41,03,09,1, 11.9,1,1, 3.078, 10488.343, 400.983, 52818.897 24/02/26,01:07:41,04,09,1, 11.9,1,1, 3.078, 10488.330, 400.966, 52818.948 24/02/26,01:07:41,05,09,1, 11.9,1,1, 3.078, 10488.317, 400.992, 52818.881 24/02/26,01:07:41,06,09,1, 11.9,1,1, 3.078, 10488.344, 400.995, 52818.980 24/02/26,01:07:41,07,09,1, 11.9,1,1, 3.078, 10488.346, 400.966, 52818.879 24/02/26,01:07:41,08,09,1, 11.9,1,1, 3.078, 10488.362, 400.977, 52818.917 24/02/26,01:07:41,09,09,1, 11.9,1,1, 3.078, 10488.337, 401.008, 52818.955 24/02/26,01:07:41,10,09,1, 11.9,1,1, 3.078, 10488.363, 400.980, 52818.942 24/02/26,01:07:41,11,09,1, 11.9,1,1, 3.078, 10488.350, 400.980, 52818.969 24/02/26,01:07:41,12,09,1, 11.9,1,1, 3.078, 10488.353, 400.987, 52818.921 24/02/26,01:07:41,13,09,1, 11.9,1,1, 3.078, 10488.352, 400.969, 52818.926 24/02/26,01:07:41,14,09,1, 11.9,1,1, 3.078, 10488.367, 400.974, 52818.908 24/02/26,01:07:41,15,09,1, 11.9,1,1, 3.078, 10488.354, 400.967, 52818.942 24/02/26,01:07:41,16,09,1, 11.9,1,1, 3.078, 10488.350, 400.970, 52818.912 24/02/26,01:07:41,17,09,1, 11.9,1,1, 3.078, 10488.372, 400.965, 52818.917 24/02/26,01:07:41,18,09,1, 11.9,1,1, 3.078, 10488.370, 400.978, 52818.989 24/02/26,01:07:41,19,09,1, 11.9,1,1, 3.078, 10488.345, 400.992, 52818.896 24/02/26,01:07:42,00,09,1, 11.8,1,1, 3.077, 10488.341, 400.992, 52818.896 24/02/26,01:07:42,01,09,1, 11.8,1,1, 3.077, 10488.341, 400.994, 52818.962 24/02/26,01:07:42,02,09,1, 11.8,1,1, 3.077, 10488.374, 400.994, 52818.955 24/02/26,01:07:42,03,09,1, 11.8,1,1, 3.077, 10488.349, 400.990, 52818.998 24/02/26,01:07:42,04,09,1, 11.8,1,1, 3.077, 10488.335, 400.960, 52818.981 24/02/26,01:07:42,05,09,1, 11.8,1,1, 3.077, 10488.349, 400.988, 52818.966 24/02/26,01:07:42,06,09,1, 11.8,1,1, 3.077, 10488.352, 400.967, 52818.923 24/02/26,01:07:42,07,09,1, 11.8,1,1, 3.077, 10488.330, 400.966, 52818.946 24/02/26,01:07:42,08,09,1, 11.8,1,1, 3.077, 10488.369, 400.983, 52819.060 24/02/26,01:07:42,09,09,1, 11.8,1,1, 3.077, 10488.354, 400.967, 52818.902 24/02/26,01:07:42,10,09,1, 11.8,1,1, 3.077, 10488.323, 401.003, 52818.984 24/02/26,01:07:42,11,09,1, 11.8,1,1, 3.077, 10488.342, 400.982, 52818.964 24/02/26,01:07:42,12,09,1, 11.8,1,1, 3.077, 10488.352, 400.975, 52818.989 24/02/26,01:07:42,13,09,1, 11.8,1,1, 3.077, 10488.348, 400.965, 52818.858 24/02/26,01:07:42,14,09,1, 11.8,1,1, 3.077, 10488.355, 400.970, 52818.905 24/02/26,01:07:42,15,09,1, 11.8,1,1, 3.077, 10488.388, 400.954, 52818.925 24/02/26,01:07:42,16,09,1, 11.8,1,1, 3.077, 10488.342, 400.957, 52818.909 24/02/26,01:07:42,17,09,1, 11.8,1,1, 3.077, 10488.377, 400.965, 52819.025 24/02/26,01:07:42,18,09,1, 11.8,1,1, 3.077, 10488.368, 400.979, 52818.905 24/02/26,01:07:42,19,09,1, 11.8,1,1, 3.077, 10488.364, 400.963, 52819.005 24/02/26,01:07:43,00,09,1, 11.9,1,1, 3.077, 10488.358, 400.963, 52819.005 24/02/26,01:07:43,01,09,1, 11.9,1,1, 3.077, 10488.355, 400.976, 52818.966 24/02/26,01:07:43,02,09,1, 11.9,1,1, 3.077, 10488.356, 400.981, 52818.906 24/02/26,01:07:43,03,09,1, 11.9,1,1, 3.077, 10488.374, 400.967, 52818.888 24/02/26,01:07:43,04,09,1, 11.9,1,1, 3.077, 10488.366, 400.943, 52818.912 24/02/26,01:07:43,05,09,1, 11.9,1,1, 3.077, 10488.354, 400.962, 52818.935 24/02/26,01:07:43,06,09,1, 11.9,1,1, 3.077, 10488.365, 400.955, 52818.949 24/02/26,01:07:43,07,09,1, 11.9,1,1, 3.077, 10488.370, 400.974, 52818.948 24/02/26,01:07:43,08,09,1, 11.9,1,1, 3.077, 10488.360, 400.963, 52818.946 24/02/26,01:07:43,09,09,1, 11.9,1,1, 3.077, 10488.389, 400.972, 52818.975 24/02/26,01:07:43,10,09,1, 11.9,1,1, 3.077, 10488.350, 400.937, 52818.920 24/02/26,01:07:43,11,09,1, 11.9,1,1, 3.077, 10488.354, 400.915, 52818.946 24/02/26,01:07:43,12,09,1, 11.9,1,1, 3.077, 10488.350, 400.939, 52818.947 24/02/26,01:07:43,13,09,1, 11.9,1,1, 3.077, 10488.383, 400.934, 52818.955 24/02/26,01:07:43,14,09,1, 11.9,1,1, 3.077, 10488.360, 400.923, 52818.914 24/02/26,01:07:43,15,09,1, 11.9,1,1, 3.077, 10488.365, 400.940, 52818.979 24/02/26,01:07:43,16,09,1, 11.9,1,1, 3.077, 10488.377, 400.961, 52818.909 24/02/26,01:07:43,17,09,1, 11.9,1,1, 3.077, 10488.378, 400.961, 52818.972 24/02/26,01:07:43,18,09,1, 11.9,1,1, 3.077, 10488.412, 400.933, 52818.507 24/02/26,01:07:43,19,09,1, 11.9,1,1, 3.077, 10488.358, 400.967, 52818.878 24/02/26,01:07:44,00,09,1, 11.9,1,1, 3.073, 10488.358, 400.967, 52818.878 24/02/26,01:07:44,01,09,1, 11.9,1,1, 3.073, 10488.379, 400.966, 52818.972 24/02/26,01:07:44,02,09,1, 11.9,1,1, 3.073, 10488.381, 400.986, 52818.980 24/02/26,01:07:44,03,09,1, 11.9,1,1, 3.073, 10488.376, 400.980, 52819.013 24/02/26,01:07:44,04,09,1, 11.9,1,1, 3.073, 10488.343, 400.947, 52818.966 24/02/26,01:07:44,05,09,1, 11.9,1,1, 3.073, 10488.379, 400.960, 52818.974 24/02/26,01:07:44,06,09,1, 11.9,1,1, 3.073, 10488.351, 400.946, 52818.977 24/02/26,01:07:44,07,09,1, 11.9,1,1, 3.073, 10488.372, 400.955, 52818.976 24/02/26,01:07:44,08,09,1, 11.9,1,1, 3.073, 10488.368, 400.961, 52818.950 24/02/26,01:07:44,09,09,1, 11.9,1,1, 3.073, 10488.374, 400.940, 52818.964 24/02/26,01:07:44,10,09,1, 11.9,1,1, 3.073, 10488.366, 400.959, 52818.934 24/02/26,01:07:44,11,09,1, 11.9,1,1, 3.073, 10488.367, 400.958, 52818.990 24/02/26,01:07:44,12,09,1, 11.9,1,1, 3.073, 10488.360, 400.953, 52818.965 24/02/26,01:07:44,13,09,1, 11.9,1,1, 3.073, 10488.357, 400.936, 52818.977 24/02/26,01:07:44,14,09,1, 11.9,1,1, 3.073, 10488.363, 400.933, 52818.997 24/02/26,01:07:44,15,09,1, 11.9,1,1, 3.073, 10488.382, 400.990, 52818.969 24/02/26,01:07:44,16,09,1, 11.9,1,1, 3.073, 10488.352, 400.959, 52818.985 24/02/26,01:07:44,17,09,1, 11.9,1,1, 3.073, 10488.387, 400.953, 52818.967 24/02/26,01:07:44,18,09,1, 11.9,1,1, 3.073, 10488.360, 400.937, 52818.997 24/02/26,01:07:44,19,09,1, 11.9,1,1, 3.073, 10488.360, 400.962, 52819.009 24/02/26,01:07:45,00,10,1, 11.9,1,1, 3.076, 10488.358, 400.962, 52819.009 24/02/26,01:07:45,01,10,1, 11.9,1,1, 3.076, 10488.359, 400.939, 52819.003 24/02/26,01:07:45,02,10,1, 11.9,1,1, 3.076, 10488.385, 400.952, 52818.974 24/02/26,01:07:45,03,10,1, 11.9,1,1, 3.076, 10488.379, 400.954, 52818.976 24/02/26,01:07:45,04,10,1, 11.9,1,1, 3.076, 10488.383, 400.949, 52818.957 24/02/26,01:07:45,05,10,1, 11.9,1,1, 3.076, 10488.376, 400.975, 52818.958 24/02/26,01:07:45,06,10,1, 11.9,1,1, 3.076, 10488.395, 400.967, 52819.006 24/02/26,01:07:45,07,10,1, 11.9,1,1, 3.076, 10488.376, 400.946, 52818.979 24/02/26,01:07:45,08,10,1, 11.9,1,1, 3.076, 10488.412, 400.922, 52819.031 24/02/26,01:07:45,09,10,1, 11.9,1,1, 3.076, 10488.374, 400.941, 52819.026 24/02/26,01:07:45,10,10,1, 11.9,1,1, 3.076, 10488.421, 400.931, 52818.940 24/02/26,01:07:45,11,10,1, 11.9,1,1, 3.076, 10488.403, 400.944, 52819.035 24/02/26,01:07:45,12,10,1, 11.9,1,1, 3.076, 10488.389, 400.952, 52819.030 24/02/26,01:07:45,13,10,1, 11.9,1,1, 3.076, 10488.386, 400.924, 52818.951 24/02/26,01:07:45,14,10,1, 11.9,1,1, 3.076, 10488.383, 400.926, 52818.922 24/02/26,01:07:45,15,10,1, 11.9,1,1, 3.076, 10488.406, 400.936, 52818.973 24/02/26,01:07:45,16,10,1, 11.9,1,1, 3.076, 10488.389, 400.955, 52818.984 24/02/26,01:07:45,17,10,1, 11.9,1,1, 3.076, 10488.378, 400.950, 52819.005 24/02/26,01:07:45,18,10,1, 11.9,1,1, 3.076, 10488.385, 400.947, 52819.015 24/02/26,01:07:45,19,10,1, 11.9,1,1, 3.076, 10488.404, 400.918, 52819.000 24/02/26,01:07:46,00,09,1, 11.9,1,1, 3.076, 10488.399, 400.918, 52819.000 24/02/26,01:07:46,01,09,1, 11.9,1,1, 3.076, 10488.381, 400.944, 52818.932 24/02/26,01:07:46,02,09,1, 11.9,1,1, 3.076, 10488.387, 400.939, 52818.981 24/02/26,01:07:46,03,09,1, 11.9,1,1, 3.076, 10488.379, 400.926, 52818.964 24/02/26,01:07:46,04,09,1, 11.9,1,1, 3.076, 10488.397, 400.948, 52819.047 24/02/26,01:07:46,05,09,1, 11.9,1,1, 3.076, 10488.390, 400.937, 52818.995 24/02/26,01:07:46,06,09,1, 11.9,1,1, 3.076, 10488.363, 400.930, 52818.996 24/02/26,01:07:46,07,09,1, 11.9,1,1, 3.076, 10488.379, 400.912, 52818.921 24/02/26,01:07:46,08,09,1, 11.9,1,1, 3.076, 10488.382, 400.913, 52818.894 24/02/26,01:07:46,09,09,1, 11.9,1,1, 3.076, 10488.396, 400.937, 52819.010 24/02/26,01:07:46,10,09,1, 11.9,1,1, 3.076, 10488.400, 400.949, 52818.932 24/02/26,01:07:46,11,09,1, 11.9,1,1, 3.076, 10488.391, 400.932, 52819.006 24/02/26,01:07:46,12,09,1, 11.9,1,1, 3.076, 10488.405, 400.921, 52818.955 24/02/26,01:07:46,13,09,1, 11.9,1,1, 3.076, 10488.388, 400.941, 52818.977 24/02/26,01:07:46,14,09,1, 11.9,1,1, 3.076, 10488.399, 400.914, 52818.992 24/02/26,01:07:46,15,09,1, 11.9,1,1, 3.076, 10488.366, 400.928, 52818.961 24/02/26,01:07:46,16,09,1, 11.9,1,1, 3.076, 10488.397, 400.934, 52819.006 24/02/26,01:07:46,17,09,1, 11.9,1,1, 3.076, 10488.413, 400.922, 52818.958 24/02/26,01:07:46,18,09,1, 11.9,1,1, 3.076, 10488.414, 400.926, 52818.988 24/02/26,01:07:46,19,09,1, 11.9,1,1, 3.076, 10488.415, 400.910, 52818.889 24/02/26,01:07:47,00,10,1, 11.9,1,1, 3.080, 10488.408, 400.910, 52818.889 24/02/26,01:07:47,01,10,1, 11.9,1,1, 3.080, 10488.380, 400.911, 52818.943 24/02/26,01:07:47,02,10,1, 11.9,1,1, 3.080, 10488.382, 400.921, 52818.977 24/02/26,01:07:47,03,10,1, 11.9,1,1, 3.080, 10488.419, 400.931, 52818.945 24/02/26,01:07:47,04,10,1, 11.9,1,1, 3.080, 10488.383, 400.912, 52818.958 24/02/26,01:07:47,05,10,1, 11.9,1,1, 3.080, 10488.421, 400.929, 52819.081 24/02/26,01:07:47,06,10,1, 11.9,1,1, 3.080, 10488.430, 400.883, 52818.910 24/02/26,01:07:47,07,10,1, 11.9,1,1, 3.080, 10488.407, 400.895, 52818.932 24/02/26,01:07:47,08,10,1, 11.9,1,1, 3.080, 10488.417, 400.885, 52818.902 24/02/26,01:07:47,09,10,1, 11.9,1,1, 3.080, 10488.429, 400.902, 52818.947 24/02/26,01:07:47,10,10,1, 11.9,1,1, 3.080, 10488.423, 400.899, 52818.877 24/02/26,01:07:47,11,10,1, 11.9,1,1, 3.080, 10488.421, 400.876, 52818.958 24/02/26,01:07:47,12,10,1, 11.9,1,1, 3.080, 10488.398, 400.901, 52818.985 24/02/26,01:07:47,13,10,1, 11.9,1,1, 3.080, 10488.403, 400.882, 52818.970 24/02/26,01:07:47,14,10,1, 11.9,1,1, 3.080, 10488.407, 400.902, 52819.014 24/02/26,01:07:47,15,10,1, 11.9,1,1, 3.080, 10488.431, 400.912, 52818.982 24/02/26,01:07:47,16,10,1, 11.9,1,1, 3.080, 10488.416, 400.920, 52819.008 24/02/26,01:07:47,17,10,1, 11.9,1,1, 3.080, 10488.406, 400.908, 52818.987 24/02/26,01:07:47,18,10,1, 11.9,1,1, 3.080, 10488.408, 400.889, 52818.981 24/02/26,01:07:47,19,10,1, 11.9,1,1, 3.080, 10488.426, 400.875, 52819.005 24/02/26,01:07:48,00,10,1, 11.9,1,1, 3.077, 10488.424, 400.875, 52819.005 24/02/26,01:07:48,01,10,1, 11.9,1,1, 3.077, 10488.410, 400.888, 52818.963 24/02/26,01:07:48,02,10,1, 11.9,1,1, 3.077, 10488.418, 400.900, 52818.993 24/02/26,01:07:48,03,10,1, 11.9,1,1, 3.077, 10488.414, 400.911, 52818.989 24/02/26,01:07:48,04,10,1, 11.9,1,1, 3.077, 10488.396, 400.894, 52818.964 24/02/26,01:07:48,05,10,1, 11.9,1,1, 3.077, 10488.416, 400.881, 52818.979 24/02/26,01:07:48,06,10,1, 11.9,1,1, 3.077, 10488.424, 400.896, 52818.979 24/02/26,01:07:48,07,10,1, 11.9,1,1, 3.077, 10488.409, 400.891, 52818.965 24/02/26,01:07:48,08,10,1, 11.9,1,1, 3.077, 10488.437, 400.896, 52818.995 24/02/26,01:07:48,09,10,1, 11.9,1,1, 3.077, 10488.441, 400.899, 52818.970 24/02/26,01:07:48,10,10,1, 11.9,1,1, 3.077, 10488.424, 400.917, 52819.009 24/02/26,01:07:48,11,10,1, 11.9,1,1, 3.077, 10488.417, 400.879, 52818.976 24/02/26,01:07:48,12,10,1, 11.9,1,1, 3.077, 10488.422, 400.889, 52818.986 24/02/26,01:07:48,13,10,1, 11.9,1,1, 3.077, 10488.439, 400.890, 52818.976 24/02/26,01:07:48,14,10,1, 11.9,1,1, 3.077, 10488.435, 400.867, 52818.966 24/02/26,01:07:48,15,10,1, 11.9,1,1, 3.077, 10488.427, 400.901, 52818.987 24/02/26,01:07:48,16,10,1, 11.9,1,1, 3.077, 10488.428, 400.877, 52818.920 24/02/26,01:07:48,17,10,1, 11.9,1,1, 3.077, 10488.421, 400.879, 52819.022 24/02/26,01:07:48,18,10,1, 11.9,1,1, 3.077, 10488.434, 400.896, 52818.993 24/02/26,01:07:48,19,10,1, 11.9,1,1, 3.077, 10488.438, 400.879, 52818.966 24/02/26,01:07:49,00,10,1, 11.9,1,1, 3.080, 10488.433, 400.879, 52818.966 24/02/26,01:07:49,01,10,1, 11.9,1,1, 3.080, 10488.431, 400.857, 52818.972 24/02/26,01:07:49,02,10,1, 11.9,1,1, 3.080, 10488.439, 400.859, 52819.002 24/02/26,01:07:49,03,10,1, 11.9,1,1, 3.080, 10488.413, 400.894, 52818.955 24/02/26,01:07:49,04,10,1, 11.9,1,1, 3.080, 10488.439, 400.887, 52818.998 24/02/26,01:07:49,05,10,1, 11.9,1,1, 3.080, 10488.424, 400.858, 52818.966 24/02/26,01:07:49,06,10,1, 11.9,1,1, 3.080, 10488.421, 400.900, 52819.013 24/02/26,01:07:49,07,10,1, 11.9,1,1, 3.080, 10488.444, 400.882, 52818.999 24/02/26,01:07:49,08,10,1, 11.9,1,1, 3.080, 10488.444, 400.888, 52818.963 24/02/26,01:07:49,09,10,1, 11.9,1,1, 3.080, 10488.472, 400.885, 52818.969 24/02/26,01:07:49,10,10,1, 11.9,1,1, 3.080, 10488.440, 400.899, 52818.959 24/02/26,01:07:49,11,10,1, 11.9,1,1, 3.080, 10488.468, 400.881, 52818.988 24/02/26,01:07:49,12,10,1, 11.9,1,1, 3.080, 10488.449, 400.864, 52818.950 24/02/26,01:07:49,13,10,1, 11.9,1,1, 3.080, 10488.436, 400.892, 52818.969 24/02/26,01:07:49,14,10,1, 11.9,1,1, 3.080, 10488.463, 400.864, 52818.960 24/02/26,01:07:49,15,10,1, 11.9,1,1, 3.080, 10488.458, 400.871, 52818.989 24/02/26,01:07:49,16,10,1, 11.9,1,1, 3.080, 10488.435, 400.872, 52818.969 24/02/26,01:07:49,17,10,1, 11.9,1,1, 3.080, 10488.447, 400.865, 52819.007 24/02/26,01:07:49,18,10,1, 11.9,1,1, 3.080, 10488.421, 400.869, 52819.014 24/02/26,01:07:49,19,10,1, 11.9,1,1, 3.080, 10488.456, 400.875, 52818.985 24/02/26,01:07:50,00,10,1, 11.9,1,1, 3.077, 10488.449, 400.875, 52818.985 24/02/26,01:07:50,01,10,1, 11.9,1,1, 3.077, 10488.442, 400.868, 52818.974 24/02/26,01:07:50,02,10,1, 11.9,1,1, 3.077, 10488.444, 400.860, 52818.999 24/02/26,01:07:50,03,10,1, 11.9,1,1, 3.077, 10488.444, 400.867, 52819.032 24/02/26,01:07:50,04,10,1, 11.9,1,1, 3.077, 10488.456, 400.862, 52818.996 24/02/26,01:07:50,05,10,1, 11.9,1,1, 3.077, 10488.444, 400.879, 52819.046 24/02/26,01:07:50,06,10,1, 11.9,1,1, 3.077, 10488.435, 400.857, 52819.000 24/02/26,01:07:50,07,10,1, 11.9,1,1, 3.077, 10488.430, 400.861, 52818.984 24/02/26,01:07:50,08,10,1, 11.9,1,1, 3.077, 10488.442, 400.840, 52819.008 24/02/26,01:07:50,09,10,1, 11.9,1,1, 3.077, 10488.445, 400.859, 52818.978 24/02/26,01:07:50,10,10,1, 11.9,1,1, 3.077, 10488.422, 400.841, 52819.004 24/02/26,01:07:50,11,10,1, 11.9,1,1, 3.077, 10488.451, 400.855, 52818.917 24/02/26,01:07:50,12,10,1, 11.9,1,1, 3.077, 10488.453, 400.866, 52819.009 24/02/26,01:07:50,13,10,1, 11.9,1,1, 3.077, 10488.447, 400.878, 52818.999 24/02/26,01:07:50,14,10,1, 11.9,1,1, 3.077, 10488.451, 400.876, 52819.035 24/02/26,01:07:50,15,10,1, 11.9,1,1, 3.077, 10488.449, 400.874, 52819.011 24/02/26,01:07:50,16,10,1, 11.9,1,1, 3.077, 10488.438, 400.852, 52818.964 24/02/26,01:07:50,17,10,1, 11.9,1,1, 3.077, 10488.441, 400.874, 52819.033 24/02/26,01:07:50,18,10,1, 11.9,1,1, 3.077, 10488.436, 400.852, 52818.982 24/02/26,01:07:50,19,10,1, 11.9,1,1, 3.077, 10488.426, 400.891, 52819.031 24/02/26,01:07:51,00,10,1, 11.8,1,1, 3.075, 10488.424, 400.891, 52819.031 24/02/26,01:07:51,01,10,1, 11.8,1,1, 3.075, 10488.468, 400.865, 52819.009 24/02/26,01:07:51,02,10,1, 11.8,1,1, 3.075, 10488.442, 400.878, 52819.021 24/02/26,01:07:51,03,10,1, 11.8,1,1, 3.075, 10488.446, 400.868, 52818.998 24/02/26,01:07:51,04,10,1, 11.8,1,1, 3.075, 10488.449, 400.875, 52819.022 24/02/26,01:07:51,05,10,1, 11.8,1,1, 3.075, 10488.436, 400.847, 52818.854 24/02/26,01:07:51,06,10,1, 11.8,1,1, 3.075, 10488.441, 400.851, 52819.009 24/02/26,01:07:51,07,10,1, 11.8,1,1, 3.075, 10488.436, 400.869, 52819.065 24/02/26,01:07:51,08,10,1, 11.8,1,1, 3.075, 10488.434, 400.852, 52819.020 24/02/26,01:07:51,09,10,1, 11.8,1,1, 3.075, 10488.461, 400.847, 52819.041 24/02/26,01:07:51,10,10,1, 11.8,1,1, 3.075, 10488.466, 400.867, 52819.005 24/02/26,01:07:51,11,10,1, 11.8,1,1, 3.075, 10488.449, 400.867, 52819.043 24/02/26,01:07:51,12,10,1, 11.8,1,1, 3.075, 10488.453, 400.872, 52819.026 24/02/26,01:07:51,13,10,1, 11.8,1,1, 3.075, 10488.476, 400.854, 52819.009 24/02/26,01:07:51,14,10,1, 11.8,1,1, 3.075, 10488.448, 400.840, 52818.990 24/02/26,01:07:51,15,10,1, 11.8,1,1, 3.075, 10488.500, 400.864, 52818.975 24/02/26,01:07:51,16,10,1, 11.8,1,1, 3.075, 10488.474, 400.861, 52819.023 24/02/26,01:07:51,17,10,1, 11.8,1,1, 3.075, 10488.448, 400.845, 52819.005 24/02/26,01:07:51,18,10,1, 11.8,1,1, 3.075, 10488.468, 400.848, 52819.038 24/02/26,01:07:51,19,10,1, 11.8,1,1, 3.075, 10488.456, 400.849, 52819.008 24/02/26,01:07:52,00,10,1, 11.9,1,1, 3.079, 10488.449, 400.849, 52819.008 24/02/26,01:07:52,01,10,1, 11.9,1,1, 3.079, 10488.488, 400.866, 52818.968 24/02/26,01:07:52,02,10,1, 11.9,1,1, 3.079, 10488.469, 400.882, 52818.966 24/02/26,01:07:52,03,10,1, 11.9,1,1, 3.079, 10488.477, 400.850, 52819.016 24/02/26,01:07:52,04,10,1, 11.9,1,1, 3.079, 10488.461, 400.871, 52818.966 24/02/26,01:07:52,05,10,1, 11.9,1,1, 3.079, 10488.456, 400.863, 52819.130 24/02/26,01:07:52,06,10,1, 11.9,1,1, 3.079, 10488.500, 400.854, 52819.024 24/02/26,01:07:52,07,10,1, 11.9,1,1, 3.079, 10488.456, 400.847, 52818.975 24/02/26,01:07:52,08,10,1, 11.9,1,1, 3.079, 10488.484, 400.848, 52818.998 24/02/26,01:07:52,09,10,1, 11.9,1,1, 3.079, 10488.463, 400.857, 52819.058 24/02/26,01:07:52,10,10,1, 11.9,1,1, 3.079, 10488.460, 400.832, 52819.002 24/02/26,01:07:52,11,10,1, 11.9,1,1, 3.079, 10488.476, 400.857, 52819.058 24/02/26,01:07:52,12,10,1, 11.9,1,1, 3.079, 10488.466, 400.859, 52818.990 24/02/26,01:07:52,13,10,1, 11.9,1,1, 3.079, 10488.453, 400.855, 52819.037 24/02/26,01:07:52,14,10,1, 11.9,1,1, 3.079, 10488.471, 400.867, 52819.095 24/02/26,01:07:52,15,10,1, 11.9,1,1, 3.079, 10488.473, 400.841, 52819.057 24/02/26,01:07:52,16,10,1, 11.9,1,1, 3.079, 10488.456, 400.840, 52819.029 24/02/26,01:07:52,17,10,1, 11.9,1,1, 3.079, 10488.472, 400.841, 52819.052 24/02/26,01:07:52,18,10,1, 11.9,1,1, 3.079, 10488.472, 400.864, 52819.014 24/02/26,01:07:52,19,10,1, 11.9,1,1, 3.079, 10488.473, 400.838, 52819.048 24/02/26,01:07:53,00,10,1, 11.7,1,1, 3.077, 10488.466, 400.838, 52819.048 24/02/26,01:07:53,01,10,1, 11.7,1,1, 3.077, 10488.470, 400.851, 52819.080 24/02/26,01:07:53,02,10,1, 11.7,1,1, 3.077, 10488.475, 400.839, 52819.036 24/02/26,01:07:53,03,10,1, 11.7,1,1, 3.077, 10488.479, 400.838, 52819.091 24/02/26,01:07:53,04,10,1, 11.7,1,1, 3.077, 10488.489, 400.829, 52819.033 24/02/26,01:07:53,05,10,1, 11.7,1,1, 3.077, 10488.470, 400.833, 52819.035 24/02/26,01:07:53,06,10,1, 11.7,1,1, 3.077, 10488.480, 400.839, 52819.020 24/02/26,01:07:53,07,10,1, 11.7,1,1, 3.077, 10488.458, 400.836, 52819.028 24/02/26,01:07:53,08,10,1, 11.7,1,1, 3.077, 10488.467, 400.840, 52818.983 24/02/26,01:07:53,09,10,1, 11.7,1,1, 3.077, 10488.476, 400.852, 52819.097 24/02/26,01:07:53,10,10,1, 11.7,1,1, 3.077, 10488.490, 400.827, 52819.015 24/02/26,01:07:53,11,10,1, 11.7,1,1, 3.077, 10488.458, 400.825, 52819.080 24/02/26,01:07:53,12,10,1, 11.7,1,1, 3.077, 10488.481, 400.819, 52819.029 24/02/26,01:07:53,13,10,1, 11.7,1,1, 3.077, 10488.481, 400.824, 52819.034 24/02/26,01:07:53,14,10,1, 11.7,1,1, 3.077, 10488.469, 400.816, 52819.031 24/02/26,01:07:53,15,10,1, 11.7,1,1, 3.077, 10488.469, 400.806, 52819.011 24/02/26,01:07:53,16,10,1, 11.7,1,1, 3.077, 10488.481, 400.831, 52819.059 24/02/26,01:07:53,17,10,1, 11.7,1,1, 3.077, 10488.467, 400.831, 52818.983 24/02/26,01:07:53,18,10,1, 11.7,1,1, 3.077, 10488.474, 400.839, 52819.041 24/02/26,01:07:53,19,10,1, 11.7,1,1, 3.077, 10488.492, 400.825, 52819.034 24/02/26,01:07:54,00,10,1, 11.8,1,1, 3.075, 10488.491, 400.825, 52819.034 24/02/26,01:07:54,01,10,1, 11.8,1,1, 3.075, 10488.469, 400.811, 52819.085 24/02/26,01:07:54,02,10,1, 11.8,1,1, 3.075, 10488.497, 400.831, 52819.034 24/02/26,01:07:54,03,10,1, 11.8,1,1, 3.075, 10488.479, 400.817, 52819.025 24/02/26,01:07:54,04,10,1, 11.8,1,1, 3.075, 10488.478, 400.834, 52819.010 24/02/26,01:07:54,05,10,1, 11.8,1,1, 3.075, 10488.454, 400.836, 52819.012 24/02/26,01:07:54,06,10,1, 11.8,1,1, 3.075, 10488.481, 400.814, 52819.028 24/02/26,01:07:54,07,10,1, 11.8,1,1, 3.075, 10488.466, 400.809, 52819.030 24/02/26,01:07:54,08,10,1, 11.8,1,1, 3.075, 10488.491, 400.830, 52819.047 24/02/26,01:07:54,09,10,1, 11.8,1,1, 3.075, 10488.482, 400.828, 52819.031 24/02/26,01:07:54,10,10,1, 11.8,1,1, 3.075, 10488.466, 400.825, 52819.054 24/02/26,01:07:54,11,10,1, 11.8,1,1, 3.075, 10488.496, 400.821, 52819.011 24/02/26,01:07:54,12,10,1, 11.8,1,1, 3.075, 10488.483, 400.833, 52819.025 24/02/26,01:07:54,13,10,1, 11.8,1,1, 3.075, 10488.500, 400.806, 52819.004 24/02/26,01:07:54,14,10,1, 11.8,1,1, 3.075, 10488.488, 400.807, 52819.005 24/02/26,01:07:54,15,10,1, 11.8,1,1, 3.075, 10488.500, 400.828, 52819.082 24/02/26,01:07:54,16,10,1, 11.8,1,1, 3.075, 10488.487, 400.806, 52819.063 24/02/26,01:07:54,17,10,1, 11.8,1,1, 3.075, 10488.492, 400.809, 52819.105 24/02/26,01:07:54,18,10,1, 11.8,1,1, 3.075, 10488.482, 400.807, 52819.049 24/02/26,01:07:54,19,10,1, 11.8,1,1, 3.075, 10488.461, 400.802, 52819.098 24/02/26,01:07:55,00,10,1, 11.7,1,1, 3.078, 10488.458, 400.802, 52819.098 24/02/26,01:07:55,01,10,1, 11.7,1,1, 3.078, 10488.490, 400.799, 52818.997 24/02/26,01:07:55,02,10,1, 11.7,1,1, 3.078, 10488.482, 400.807, 52819.037 24/02/26,01:07:55,03,10,1, 11.7,1,1, 3.078, 10488.489, 400.807, 52819.010 24/02/26,01:07:55,04,10,1, 11.7,1,1, 3.078, 10488.466, 400.807, 52819.059 24/02/26,01:07:55,05,10,1, 11.7,1,1, 3.078, 10488.489, 400.806, 52818.975 24/02/26,01:07:55,06,10,1, 11.7,1,1, 3.078, 10488.480, 400.837, 52819.044 24/02/26,01:07:55,07,10,1, 11.7,1,1, 3.078, 10488.464, 400.817, 52819.071 24/02/26,01:07:55,08,10,1, 11.7,1,1, 3.078, 10488.464, 400.805, 52818.982 24/02/26,01:07:55,09,10,1, 11.7,1,1, 3.078, 10488.481, 400.821, 52819.063 24/02/26,01:07:55,10,10,1, 11.7,1,1, 3.078, 10488.462, 400.821, 52819.021 24/02/26,01:07:55,11,10,1, 11.7,1,1, 3.078, 10488.445, 400.808, 52819.049 24/02/26,01:07:55,12,10,1, 11.7,1,1, 3.078, 10488.478, 400.815, 52818.991 24/02/26,01:07:55,13,10,1, 11.7,1,1, 3.078, 10488.476, 400.815, 52819.039 24/02/26,01:07:55,14,10,1, 11.7,1,1, 3.078, 10488.483, 400.838, 52819.041 24/02/26,01:07:55,15,10,1, 11.7,1,1, 3.078, 10488.497, 400.796, 52819.001 24/02/26,01:07:55,16,10,1, 11.7,1,1, 3.078, 10488.491, 400.823, 52819.071 24/02/26,01:07:55,17,10,1, 11.7,1,1, 3.078, 10488.468, 400.802, 52819.003 24/02/26,01:07:55,18,10,1, 11.7,1,1, 3.078, 10488.460, 400.809, 52819.052 24/02/26,01:07:55,19,10,1, 11.7,1,1, 3.078, 10488.490, 400.813, 52819.032 24/02/26,01:07:56,00,09,1, 11.9,1,1, 3.077, 10488.483, 400.813, 52819.032 24/02/26,01:07:56,01,09,1, 11.9,1,1, 3.077, 10488.466, 400.803, 52819.070 24/02/26,01:07:56,02,09,1, 11.9,1,1, 3.077, 10488.490, 400.783, 52819.052 24/02/26,01:07:56,03,09,1, 11.9,1,1, 3.077, 10488.484, 400.791, 52819.082 24/02/26,01:07:56,04,09,1, 11.9,1,1, 3.077, 10488.477, 400.791, 52819.048 24/02/26,01:07:56,05,09,1, 11.9,1,1, 3.077, 10488.498, 400.792, 52819.071 24/02/26,01:07:56,06,09,1, 11.9,1,1, 3.077, 10488.457, 400.786, 52818.937 24/02/26,01:07:56,07,09,1, 11.9,1,1, 3.077, 10488.497, 400.794, 52819.203 24/02/26,01:07:56,08,09,1, 11.9,1,1, 3.077, 10488.487, 400.809, 52819.048 24/02/26,01:07:56,09,09,1, 11.9,1,1, 3.077, 10488.478, 400.797, 52819.070 24/02/26,01:07:56,10,09,1, 11.9,1,1, 3.077, 10488.474, 400.807, 52819.103 24/02/26,01:07:56,11,09,1, 11.9,1,1, 3.077, 10488.465, 400.808, 52819.056 24/02/26,01:07:56,12,09,1, 11.9,1,1, 3.077, 10488.471, 400.795, 52819.049 24/02/26,01:07:56,13,09,1, 11.9,1,1, 3.077, 10488.498, 400.804, 52819.052 24/02/26,01:07:56,14,09,1, 11.9,1,1, 3.077, 10488.496, 400.784, 52818.989 24/02/26,01:07:56,15,09,1, 11.9,1,1, 3.077, 10488.472, 400.785, 52819.090 24/02/26,01:07:56,16,09,1, 11.9,1,1, 3.077, 10488.470, 400.781, 52819.030 24/02/26,01:07:56,17,09,1, 11.9,1,1, 3.077, 10488.474, 400.801, 52819.042 24/02/26,01:07:56,18,09,1, 11.9,1,1, 3.077, 10488.505, 400.808, 52819.042 24/02/26,01:07:56,19,09,1, 11.9,1,1, 3.077, 10488.490, 400.790, 52819.034 24/02/26,01:07:57,00,10,1, 11.9,1,1, 3.077, 10488.483, 400.790, 52819.034 24/02/26,01:07:57,01,10,1, 11.9,1,1, 3.077, 10488.498, 400.781, 52819.041 24/02/26,01:07:57,02,10,1, 11.9,1,1, 3.077, 10488.494, 400.815, 52819.200 24/02/26,01:07:57,03,10,1, 11.9,1,1, 3.077, 10488.523, 400.797, 52819.224 24/02/26,01:07:57,04,10,1, 11.9,1,1, 3.077, 10488.521, 400.820, 52819.254 24/02/26,01:07:57,05,10,1, 11.9,1,1, 3.077, 10488.504, 400.826, 52819.279 24/02/26,01:07:57,06,10,1, 11.9,1,1, 3.077, 10488.475, 400.830, 52819.272 24/02/26,01:07:57,07,10,1, 11.9,1,1, 3.077, 10488.492, 400.825, 52819.263 24/02/26,01:07:57,08,10,1, 11.9,1,1, 3.077, 10488.491, 400.852, 52819.249 24/02/26,01:07:57,09,10,1, 11.9,1,1, 3.077, 10488.468, 400.832, 52819.238 24/02/26,01:07:57,10,10,1, 11.9,1,1, 3.077, 10488.493, 400.852, 52819.244 24/02/26,01:07:57,11,10,1, 11.9,1,1, 3.077, 10488.474, 400.838, 52819.267 24/02/26,01:07:57,12,10,1, 11.9,1,1, 3.077, 10488.501, 400.792, 52819.257 24/02/26,01:07:57,13,10,1, 11.9,1,1, 3.077, 10488.504, 400.806, 52819.245 24/02/26,01:07:57,14,10,1, 11.9,1,1, 3.077, 10488.490, 400.834, 52819.293 24/02/26,01:07:57,15,10,1, 11.9,1,1, 3.077, 10488.491, 400.824, 52819.204 24/02/26,01:07:57,16,10,1, 11.9,1,1, 3.077, 10488.497, 400.818, 52819.254 24/02/26,01:07:57,17,10,1, 11.9,1,1, 3.077, 10488.505, 400.835, 52819.169 24/02/26,01:07:57,18,10,1, 11.9,1,1, 3.077, 10488.498, 400.806, 52819.308 24/02/26,01:07:57,19,10,1, 11.9,1,1, 3.077, 10488.493, 400.834, 52819.266 24/02/26,01:07:58,00,10,1, 11.9,1,1, 3.080, 10488.491, 400.834, 52819.266 24/02/26,01:07:58,01,10,1, 11.9,1,1, 3.080, 10488.488, 400.805, 52819.285 24/02/26,01:07:58,02,10,1, 11.9,1,1, 3.080, 10488.494, 400.839, 52819.258 24/02/26,01:07:58,03,10,1, 11.9,1,1, 3.080, 10488.507, 400.824, 52819.178 24/02/26,01:07:58,04,10,1, 11.9,1,1, 3.080, 10488.484, 400.840, 52819.272 24/02/26,01:07:58,05,10,1, 11.9,1,1, 3.080, 10488.494, 400.811, 52819.280 24/02/26,01:07:58,06,10,1, 11.9,1,1, 3.080, 10488.494, 400.833, 52819.326 24/02/26,01:07:58,07,10,1, 11.9,1,1, 3.080, 10488.489, 400.816, 52819.184 24/02/26,01:07:58,08,10,1, 11.9,1,1, 3.080, 10488.479, 400.830, 52819.247 24/02/26,01:07:58,09,10,1, 11.9,1,1, 3.080, 10488.476, 400.833, 52819.311 24/02/26,01:07:58,10,10,1, 11.9,1,1, 3.080, 10488.516, 400.808, 52819.253 24/02/26,01:07:58,11,10,1, 11.9,1,1, 3.080, 10488.497, 400.836, 52819.291 24/02/26,01:07:58,12,10,1, 11.9,1,1, 3.080, 10488.486, 400.816, 52819.256 24/02/26,01:07:58,13,10,1, 11.9,1,1, 3.080, 10488.485, 400.848, 52819.286 24/02/26,01:07:58,14,10,1, 11.9,1,1, 3.080, 10488.496, 400.821, 52819.245 24/02/26,01:07:58,15,10,1, 11.9,1,1, 3.080, 10488.513, 400.835, 52819.321 24/02/26,01:07:58,16,10,1, 11.9,1,1, 3.080, 10488.510, 400.824, 52819.215 24/02/26,01:07:58,17,10,1, 11.9,1,1, 3.080, 10488.513, 400.819, 52819.253 24/02/26,01:07:58,18,10,1, 11.9,1,1, 3.080, 10488.501, 400.816, 52819.230 24/02/26,01:07:58,19,10,1, 11.9,1,1, 3.080, 10488.488, 400.826, 52819.275 24/02/26,01:07:59,00,09,1, 11.9,1,1, 3.080, 10488.483, 400.826, 52819.275 24/02/26,01:07:59,01,09,1, 11.9,1,1, 3.080, 10488.515, 400.810, 52819.261 24/02/26,01:07:59,02,09,1, 11.9,1,1, 3.080, 10488.462, 400.813, 52819.273 24/02/26,01:07:59,03,09,1, 11.9,1,1, 3.080, 10488.479, 400.834, 52819.261 24/02/26,01:07:59,04,09,1, 11.9,1,1, 3.080, 10488.479, 400.836, 52819.306 24/02/26,01:07:59,05,09,1, 11.9,1,1, 3.080, 10488.472, 400.839, 52819.309 24/02/26,01:07:59,06,09,1, 11.9,1,1, 3.080, 10488.478, 400.833, 52819.229 24/02/26,01:07:59,07,09,1, 11.9,1,1, 3.080, 10488.490, 400.838, 52819.244 24/02/26,01:07:59,08,09,1, 11.9,1,1, 3.080, 10488.486, 400.838, 52819.219 24/02/26,01:07:59,09,09,1, 11.9,1,1, 3.080, 10488.490, 400.822, 52819.215 24/02/26,01:07:59,10,09,1, 11.9,1,1, 3.080, 10488.469, 400.823, 52819.292 24/02/26,01:07:59,11,09,1, 11.9,1,1, 3.080, 10488.483, 400.837, 52819.201 24/02/26,01:07:59,12,09,1, 11.9,1,1, 3.080, 10488.495, 400.829, 52819.212 24/02/26,01:07:59,13,09,1, 11.9,1,1, 3.080, 10488.486, 400.814, 52819.251 24/02/26,01:07:59,14,09,1, 11.9,1,1, 3.080, 10488.478, 400.839, 52819.355 24/02/26,01:07:59,15,09,1, 11.9,1,1, 3.080, 10488.495, 400.839, 52819.310 24/02/26,01:07:59,16,09,1, 11.9,1,1, 3.080, 10488.490, 400.807, 52819.285 24/02/26,01:07:59,17,09,1, 11.9,1,1, 3.080, 10488.488, 400.836, 52819.212 24/02/26,01:07:59,18,09,1, 11.9,1,1, 3.080, 10488.495, 400.830, 52819.283 24/02/26,01:07:59,19,09,1, 11.9,1,1, 3.080, 10488.505, 400.822, 52819.226 24/02/26,01:08:00,00,09,1, 11.9,1,1, 3.078, 10488.499, 400.822, 52819.226 24/02/26,01:08:00,01,09,1, 11.9,1,1, 3.078, 10488.491, 400.839, 52819.265 24/02/26,01:08:00,02,09,1, 11.9,1,1, 3.078, 10488.500, 400.816, 52819.232 24/02/26,01:08:00,03,09,1, 11.9,1,1, 3.078, 10488.482, 400.831, 52819.293 24/02/26,01:08:00,04,09,1, 11.9,1,1, 3.078, 10488.527, 400.793, 52819.090 24/02/26,01:08:00,05,09,1, 11.9,1,1, 3.078, 10488.530, 400.830, 52819.217 24/02/26,01:08:00,06,09,1, 11.9,1,1, 3.078, 10488.523, 400.819, 52819.252 24/02/26,01:08:00,07,09,1, 11.9,1,1, 3.078, 10488.503, 400.834, 52819.228 24/02/26,01:08:00,08,09,1, 11.9,1,1, 3.078, 10488.507, 400.840, 52819.295 24/02/26,01:08:00,09,09,1, 11.9,1,1, 3.078, 10488.505, 400.831, 52819.300 24/02/26,01:08:00,10,09,1, 11.9,1,1, 3.078, 10488.511, 400.823, 52819.248 24/02/26,01:08:00,11,09,1, 11.9,1,1, 3.078, 10488.506, 400.823, 52819.269 24/02/26,01:08:00,12,09,1, 11.9,1,1, 3.078, 10488.511, 400.829, 52819.271 24/02/26,01:08:00,13,09,1, 11.9,1,1, 3.078, 10488.461, 400.806, 52819.262 24/02/26,01:08:00,14,09,1, 11.9,1,1, 3.078, 10488.501, 400.833, 52819.232 24/02/26,01:08:00,15,09,1, 11.9,1,1, 3.078, 10488.524, 400.830, 52819.281 24/02/26,01:08:00,16,09,1, 11.9,1,1, 3.078, 10488.518, 400.821, 52819.276 24/02/26,01:08:00,17,09,1, 11.9,1,1, 3.078, 10488.498, 400.819, 52819.234 24/02/26,01:08:00,18,09,1, 11.9,1,1, 3.078, 10488.496, 400.832, 52819.270 24/02/26,01:08:00,19,09,1, 11.9,1,1, 3.078, 10488.499, 400.815, 52819.267 24/02/26,01:08:01,00,09,1, 11.8,1,1, 3.077, 10488.491, 400.815, 52819.267 24/02/26,01:08:01,01,09,1, 11.8,1,1, 3.077, 10488.507, 400.814, 52819.209 24/02/26,01:08:01,02,09,1, 11.8,1,1, 3.077, 10488.487, 400.837, 52819.310 24/02/26,01:08:01,03,09,1, 11.8,1,1, 3.077, 10488.539, 400.847, 52819.253 24/02/26,01:08:01,04,09,1, 11.8,1,1, 3.077, 10488.479, 400.831, 52819.307 24/02/26,01:08:01,05,09,1, 11.8,1,1, 3.077, 10488.480, 400.824, 52819.282 24/02/26,01:08:01,06,09,1, 11.8,1,1, 3.077, 10488.507, 400.822, 52819.241 24/02/26,01:08:01,07,09,1, 11.8,1,1, 3.077, 10488.506, 400.809, 52819.272 24/02/26,01:08:01,08,09,1, 11.8,1,1, 3.077, 10488.506, 400.791, 52819.238 24/02/26,01:08:01,09,09,1, 11.8,1,1, 3.077, 10488.509, 400.810, 52819.252 24/02/26,01:08:01,10,09,1, 11.8,1,1, 3.077, 10488.524, 400.795, 52819.250 24/02/26,01:08:01,11,09,1, 11.8,1,1, 3.077, 10488.510, 400.803, 52819.275 24/02/26,01:08:01,12,09,1, 11.8,1,1, 3.077, 10488.517, 400.816, 52819.285 24/02/26,01:08:01,13,09,1, 11.8,1,1, 3.077, 10488.489, 400.806, 52819.223 24/02/26,01:08:01,14,09,1, 11.8,1,1, 3.077, 10488.515, 400.800, 52819.279 24/02/26,01:08:01,15,09,1, 11.8,1,1, 3.077, 10488.522, 400.817, 52819.255 24/02/26,01:08:01,16,09,1, 11.8,1,1, 3.077, 10488.521, 400.820, 52819.249 24/02/26,01:08:01,17,09,1, 11.8,1,1, 3.077, 10488.513, 400.785, 52819.248 24/02/26,01:08:01,18,09,1, 11.8,1,1, 3.077, 10488.527, 400.811, 52819.217 24/02/26,01:08:01,19,09,1, 11.8,1,1, 3.077, 10488.511, 400.814, 52819.283 24/02/26,01:08:02,00,10,1, 11.8,1,1, 3.076, 10488.508, 400.814, 52819.283 24/02/26,01:08:02,01,10,1, 11.8,1,1, 3.076, 10488.528, 400.810, 52819.278 24/02/26,01:08:02,02,10,1, 11.8,1,1, 3.076, 10488.528, 400.801, 52819.243 24/02/26,01:08:02,03,10,1, 11.8,1,1, 3.076, 10488.502, 400.800, 52819.292 24/02/26,01:08:02,04,10,1, 11.8,1,1, 3.076, 10488.526, 400.820, 52819.282 24/02/26,01:08:02,05,10,1, 11.8,1,1, 3.076, 10488.532, 400.809, 52819.235 24/02/26,01:08:02,06,10,1, 11.8,1,1, 3.076, 10488.514, 400.793, 52819.296 24/02/26,01:08:02,07,10,1, 11.8,1,1, 3.076, 10488.519, 400.821, 52819.266 24/02/26,01:08:02,08,10,1, 11.8,1,1, 3.076, 10488.538, 400.816, 52819.322 24/02/26,01:08:02,09,10,1, 11.8,1,1, 3.076, 10488.525, 400.808, 52819.299 24/02/26,01:08:02,10,10,1, 11.8,1,1, 3.076, 10488.527, 400.819, 52819.251 24/02/26,01:08:02,11,10,1, 11.8,1,1, 3.076, 10488.521, 400.818, 52819.340 24/02/26,01:08:02,12,10,1, 11.8,1,1, 3.076, 10488.532, 400.833, 52819.291 24/02/26,01:08:02,13,10,1, 11.8,1,1, 3.076, 10488.547, 400.810, 52819.271 24/02/26,01:08:02,14,10,1, 11.8,1,1, 3.076, 10488.528, 400.820, 52819.228 24/02/26,01:08:02,15,10,1, 11.8,1,1, 3.076, 10488.533, 400.815, 52819.390 24/02/26,01:08:02,16,10,1, 11.8,1,1, 3.076, 10488.525, 400.815, 52819.322 24/02/26,01:08:02,17,10,1, 11.8,1,1, 3.076, 10488.533, 400.823, 52819.262 24/02/26,01:08:02,18,10,1, 11.8,1,1, 3.076, 10488.547, 400.803, 52819.228 24/02/26,01:08:02,19,10,1, 11.8,1,1, 3.076, 10488.546, 400.813, 52819.210 24/02/26,01:08:03,00,10,1, 11.9,1,1, 3.077, 10488.541, 400.813, 52819.210 24/02/26,01:08:03,01,10,1, 11.9,1,1, 3.077, 10488.563, 400.807, 52819.238 24/02/26,01:08:03,02,10,1, 11.9,1,1, 3.077, 10488.529, 400.825, 52819.323 24/02/26,01:08:03,03,10,1, 11.9,1,1, 3.077, 10488.536, 400.813, 52819.296 24/02/26,01:08:03,04,10,1, 11.9,1,1, 3.077, 10488.543, 400.815, 52819.295 24/02/26,01:08:03,05,10,1, 11.9,1,1, 3.077, 10488.552, 400.838, 52819.349 24/02/26,01:08:03,06,10,1, 11.9,1,1, 3.077, 10488.546, 400.827, 52819.325 24/02/26,01:08:03,07,10,1, 11.9,1,1, 3.077, 10488.546, 400.816, 52819.285 24/02/26,01:08:03,08,10,1, 11.9,1,1, 3.077, 10488.569, 400.817, 52819.350 24/02/26,01:08:03,09,10,1, 11.9,1,1, 3.077, 10488.555, 400.831, 52819.372 24/02/26,01:08:03,10,10,1, 11.9,1,1, 3.077, 10488.553, 400.830, 52819.379 24/02/26,01:08:03,11,10,1, 11.9,1,1, 3.077, 10488.562, 400.814, 52819.278 24/02/26,01:08:03,12,10,1, 11.9,1,1, 3.077, 10488.548, 400.818, 52819.401 24/02/26,01:08:03,13,10,1, 11.9,1,1, 3.077, 10488.611, 400.830, 52819.203 24/02/26,01:08:03,14,10,1, 11.9,1,1, 3.077, 10488.558, 400.826, 52819.094 24/02/26,01:08:03,15,10,1, 11.9,1,1, 3.077, 10488.561, 400.815, 52819.341 24/02/26,01:08:03,16,10,1, 11.9,1,1, 3.077, 10488.543, 400.820, 52819.300 24/02/26,01:08:03,17,10,1, 11.9,1,1, 3.077, 10488.575, 400.829, 52819.305 24/02/26,01:08:03,18,10,1, 11.9,1,1, 3.077, 10488.589, 400.813, 52819.314 24/02/26,01:08:03,19,10,1, 11.9,1,1, 3.077, 10488.582, 400.811, 52819.294 24/02/26,01:08:04,00,10,1, 12.0,1,1, 3.075, 10488.575, 400.811, 52819.294 24/02/26,01:08:04,01,10,1, 12.0,1,1, 3.075, 10488.543, 400.789, 52819.381 24/02/26,01:08:04,02,10,1, 12.0,1,1, 3.075, 10488.575, 400.811, 52819.345 24/02/26,01:08:04,03,10,1, 12.0,1,1, 3.075, 10488.556, 400.819, 52819.312 24/02/26,01:08:04,04,10,1, 12.0,1,1, 3.075, 10488.577, 400.834, 52819.375 24/02/26,01:08:04,05,10,1, 12.0,1,1, 3.075, 10488.587, 400.807, 52819.321 24/02/26,01:08:04,06,10,1, 12.0,1,1, 3.075, 10488.585, 400.789, 52819.342 24/02/26,01:08:04,07,10,1, 12.0,1,1, 3.075, 10488.588, 400.801, 52819.313 24/02/26,01:08:04,08,10,1, 12.0,1,1, 3.075, 10488.587, 400.817, 52819.342 24/02/26,01:08:04,09,10,1, 12.0,1,1, 3.075, 10488.569, 400.811, 52819.333 24/02/26,01:08:04,10,10,1, 12.0,1,1, 3.075, 10488.571, 400.819, 52819.306 24/02/26,01:08:04,11,10,1, 12.0,1,1, 3.075, 10488.557, 400.790, 52819.300 24/02/26,01:08:04,12,10,1, 12.0,1,1, 3.075, 10488.587, 400.806, 52819.290 24/02/26,01:08:04,13,10,1, 12.0,1,1, 3.075, 10488.566, 400.795, 52819.312 24/02/26,01:08:04,14,10,1, 12.0,1,1, 3.075, 10488.581, 400.776, 52819.295 24/02/26,01:08:04,15,10,1, 12.0,1,1, 3.075, 10488.591, 400.821, 52819.342 24/02/26,01:08:04,16,10,1, 12.0,1,1, 3.075, 10488.584, 400.811, 52819.319 24/02/26,01:08:04,17,10,1, 12.0,1,1, 3.075, 10488.594, 400.822, 52819.265 24/02/26,01:08:04,18,10,1, 12.0,1,1, 3.075, 10488.570, 400.811, 52819.342 24/02/26,01:08:04,19,10,1, 12.0,1,1, 3.075, 10488.589, 400.816, 52819.315 24/02/26,01:08:05,00,10,1, 11.9,1,1, 3.074, 10488.583, 400.816, 52819.315 24/02/26,01:08:05,01,10,1, 11.9,1,1, 3.074, 10488.568, 400.811, 52819.330 24/02/26,01:08:05,02,10,1, 11.9,1,1, 3.074, 10488.620, 400.834, 52819.326 24/02/26,01:08:05,03,10,1, 11.9,1,1, 3.074, 10488.619, 400.797, 52819.343 24/02/26,01:08:05,04,10,1, 11.9,1,1, 3.074, 10488.596, 400.826, 52819.321 24/02/26,01:08:05,05,10,1, 11.9,1,1, 3.074, 10488.592, 400.837, 52819.369 24/02/26,01:08:05,06,10,1, 11.9,1,1, 3.074, 10488.623, 400.831, 52819.336 24/02/26,01:08:05,07,10,1, 11.9,1,1, 3.074, 10488.579, 400.830, 52819.339 24/02/26,01:08:05,08,10,1, 11.9,1,1, 3.074, 10488.593, 400.802, 52819.347 24/02/26,01:08:05,09,10,1, 11.9,1,1, 3.074, 10488.609, 400.811, 52819.327 24/02/26,01:08:05,10,10,1, 11.9,1,1, 3.074, 10488.611, 400.835, 52819.355 24/02/26,01:08:05,11,10,1, 11.9,1,1, 3.074, 10488.593, 400.817, 52819.328 24/02/26,01:08:05,12,10,1, 11.9,1,1, 3.074, 10488.602, 400.832, 52819.346 24/02/26,01:08:05,13,10,1, 11.9,1,1, 3.074, 10488.594, 400.804, 52819.310 24/02/26,01:08:05,14,10,1, 11.9,1,1, 3.074, 10488.570, 400.832, 52819.331 24/02/26,01:08:05,15,10,1, 11.9,1,1, 3.074, 10488.603, 400.811, 52819.333 24/02/26,01:08:05,16,10,1, 11.9,1,1, 3.074, 10488.617, 400.831, 52819.308 24/02/26,01:08:05,17,10,1, 11.9,1,1, 3.074, 10488.611, 400.827, 52819.355 24/02/26,01:08:05,18,10,1, 11.9,1,1, 3.074, 10488.606, 400.807, 52819.326 24/02/26,01:08:05,19,10,1, 11.9,1,1, 3.074, 10488.601, 400.837, 52819.381 24/02/26,01:08:06,00,10,1, 11.9,1,1, 3.078, 10488.600, 400.837, 52819.381 24/02/26,01:08:06,01,10,1, 11.9,1,1, 3.078, 10488.614, 400.832, 52819.324 24/02/26,01:08:06,02,10,1, 11.9,1,1, 3.078, 10488.604, 400.821, 52819.355 24/02/26,01:08:06,03,10,1, 11.9,1,1, 3.078, 10488.598, 400.805, 52819.286 24/02/26,01:08:06,04,10,1, 11.9,1,1, 3.078, 10488.606, 400.808, 52819.386 24/02/26,01:08:06,05,10,1, 11.9,1,1, 3.078, 10488.615, 400.816, 52819.298 24/02/26,01:08:06,06,10,1, 11.9,1,1, 3.078, 10488.612, 400.817, 52819.356 24/02/26,01:08:06,07,10,1, 11.9,1,1, 3.078, 10488.623, 400.791, 52819.334 24/02/26,01:08:06,08,10,1, 11.9,1,1, 3.078, 10488.604, 400.826, 52819.295 24/02/26,01:08:06,09,10,1, 11.9,1,1, 3.078, 10488.608, 400.810, 52819.334 24/02/26,01:08:06,10,10,1, 11.9,1,1, 3.078, 10488.642, 400.802, 52819.362 24/02/26,01:08:06,11,10,1, 11.9,1,1, 3.078, 10488.640, 400.808, 52819.371 24/02/26,01:08:06,12,10,1, 11.9,1,1, 3.078, 10488.628, 400.822, 52819.338 24/02/26,01:08:06,13,10,1, 11.9,1,1, 3.078, 10488.616, 400.832, 52819.342 24/02/26,01:08:06,14,10,1, 11.9,1,1, 3.078, 10488.618, 400.829, 52819.382 24/02/26,01:08:06,15,10,1, 11.9,1,1, 3.078, 10488.608, 400.811, 52819.326 24/02/26,01:08:06,16,10,1, 11.9,1,1, 3.078, 10488.631, 400.812, 52819.390 24/02/26,01:08:06,17,10,1, 11.9,1,1, 3.078, 10488.646, 400.803, 52819.291 24/02/26,01:08:06,18,10,1, 11.9,1,1, 3.078, 10488.619, 400.832, 52819.408 24/02/26,01:08:06,19,10,1, 11.9,1,1, 3.078, 10488.636, 400.830, 52819.326 24/02/26,01:08:07,00,10,1, 11.9,1,1, 3.079, 10488.633, 400.830, 52819.326 24/02/26,01:08:07,01,10,1, 11.9,1,1, 3.079, 10488.622, 400.811, 52819.272 24/02/26,01:08:07,02,10,1, 11.9,1,1, 3.079, 10488.636, 400.797, 52819.285 24/02/26,01:08:07,03,10,1, 11.9,1,1, 3.079, 10488.636, 400.826, 52819.305 24/02/26,01:08:07,04,10,1, 11.9,1,1, 3.079, 10488.624, 400.817, 52819.338 24/02/26,01:08:07,05,10,1, 11.9,1,1, 3.079, 10488.636, 400.823, 52819.296 24/02/26,01:08:07,06,10,1, 11.9,1,1, 3.079, 10488.636, 400.849, 52819.359 24/02/26,01:08:07,07,10,1, 11.9,1,1, 3.079, 10488.644, 400.824, 52819.348 24/02/26,01:08:07,08,10,1, 11.9,1,1, 3.079, 10488.639, 400.840, 52819.397 24/02/26,01:08:07,09,10,1, 11.9,1,1, 3.079, 10488.659, 400.848, 52819.324 24/02/26,01:08:07,10,10,1, 11.9,1,1, 3.079, 10488.661, 400.823, 52819.291 24/02/26,01:08:07,11,10,1, 11.9,1,1, 3.079, 10488.650, 400.830, 52819.269 24/02/26,01:08:07,12,10,1, 11.9,1,1, 3.079, 10488.639, 400.833, 52819.405 24/02/26,01:08:07,13,10,1, 11.9,1,1, 3.079, 10488.633, 400.844, 52819.391 24/02/26,01:08:07,14,10,1, 11.9,1,1, 3.079, 10488.647, 400.828, 52819.254 24/02/26,01:08:07,15,10,1, 11.9,1,1, 3.079, 10488.653, 400.821, 52819.343 24/02/26,01:08:07,16,10,1, 11.9,1,1, 3.079, 10488.627, 400.815, 52819.318 24/02/26,01:08:07,17,10,1, 11.9,1,1, 3.079, 10488.664, 400.828, 52819.307 24/02/26,01:08:07,18,10,1, 11.9,1,1, 3.079, 10488.652, 400.830, 52819.307 24/02/26,01:08:07,19,10,1, 11.9,1,1, 3.079, 10488.666, 400.825, 52819.308 24/02/26,01:08:08,00,10,1, 11.9,1,1, 3.078, 10488.658, 400.825, 52819.308 24/02/26,01:08:08,01,10,1, 11.9,1,1, 3.078, 10488.639, 400.832, 52819.270 24/02/26,01:08:08,02,10,1, 11.9,1,1, 3.078, 10488.658, 400.832, 52819.376 24/02/26,01:08:08,03,10,1, 11.9,1,1, 3.078, 10488.656, 400.824, 52819.311 24/02/26,01:08:08,04,10,1, 11.9,1,1, 3.078, 10488.633, 400.833, 52819.340 24/02/26,01:08:08,05,10,1, 11.9,1,1, 3.078, 10488.660, 400.838, 52819.384 24/02/26,01:08:08,06,10,1, 11.9,1,1, 3.078, 10488.645, 400.811, 52819.345 24/02/26,01:08:08,07,10,1, 11.9,1,1, 3.078, 10488.677, 400.831, 52819.376 24/02/26,01:08:08,08,10,1, 11.9,1,1, 3.078, 10488.645, 400.822, 52819.421 24/02/26,01:08:08,09,10,1, 11.9,1,1, 3.078, 10488.692, 400.842, 52819.357 24/02/26,01:08:08,10,10,1, 11.9,1,1, 3.078, 10488.689, 400.806, 52819.330 24/02/26,01:08:08,11,10,1, 11.9,1,1, 3.078, 10488.658, 400.821, 52819.343 24/02/26,01:08:08,12,10,1, 11.9,1,1, 3.078, 10488.640, 400.830, 52819.362 24/02/26,01:08:08,13,10,1, 11.9,1,1, 3.078, 10488.650, 400.824, 52819.321 24/02/26,01:08:08,14,10,1, 11.9,1,1, 3.078, 10488.667, 400.831, 52819.373 24/02/26,01:08:08,15,10,1, 11.9,1,1, 3.078, 10488.669, 400.804, 52819.304 24/02/26,01:08:08,16,10,1, 11.9,1,1, 3.078, 10488.642, 400.845, 52819.364 24/02/26,01:08:08,17,10,1, 11.9,1,1, 3.078, 10488.645, 400.847, 52819.336 24/02/26,01:08:08,18,10,1, 11.9,1,1, 3.078, 10488.667, 400.836, 52819.343 24/02/26,01:08:08,19,10,1, 11.9,1,1, 3.078, 10488.668, 400.829, 52819.359 24/02/26,01:08:09,00,10,1, 12.0,1,1, 3.076, 10488.666, 400.829, 52819.359 24/02/26,01:08:09,01,10,1, 12.0,1,1, 3.076, 10488.634, 400.829, 52819.338 24/02/26,01:08:09,02,10,1, 12.0,1,1, 3.076, 10488.668, 400.842, 52819.422 24/02/26,01:08:09,03,10,1, 12.0,1,1, 3.076, 10488.666, 400.824, 52819.323 24/02/26,01:08:09,04,10,1, 12.0,1,1, 3.076, 10488.680, 400.822, 52819.259 24/02/26,01:08:09,05,10,1, 12.0,1,1, 3.076, 10488.696, 400.838, 52819.299 24/02/26,01:08:09,06,10,1, 12.0,1,1, 3.076, 10488.679, 400.793, 52819.346 24/02/26,01:08:09,07,10,1, 12.0,1,1, 3.076, 10488.698, 400.863, 52819.338 24/02/26,01:08:09,08,10,1, 12.0,1,1, 3.076, 10488.700, 400.801, 52819.256 24/02/26,01:08:09,09,10,1, 12.0,1,1, 3.076, 10488.666, 400.821, 52819.351 24/02/26,01:08:09,10,10,1, 12.0,1,1, 3.076, 10488.667, 400.830, 52819.380 24/02/26,01:08:09,11,10,1, 12.0,1,1, 3.076, 10488.673, 400.831, 52819.398 24/02/26,01:08:09,12,10,1, 12.0,1,1, 3.076, 10488.706, 400.839, 52819.351 24/02/26,01:08:09,13,10,1, 12.0,1,1, 3.076, 10488.675, 400.842, 52819.361 24/02/26,01:08:09,14,10,1, 12.0,1,1, 3.076, 10488.697, 400.826, 52819.376 24/02/26,01:08:09,15,10,1, 12.0,1,1, 3.076, 10488.682, 400.855, 52819.490 24/02/26,01:08:09,16,10,1, 12.0,1,1, 3.076, 10488.660, 400.857, 52819.413 24/02/26,01:08:09,17,10,1, 12.0,1,1, 3.076, 10488.668, 400.857, 52819.412 24/02/26,01:08:09,18,10,1, 12.0,1,1, 3.076, 10488.685, 400.843, 52819.406 24/02/26,01:08:09,19,10,1, 12.0,1,1, 3.076, 10488.699, 400.855, 52819.363 24/02/26,01:08:10,00,10,1, 11.9,1,1, 3.079, 10488.691, 400.855, 52819.363 24/02/26,01:08:10,01,10,1, 11.9,1,1, 3.079, 10488.703, 400.845, 52819.413 24/02/26,01:08:10,02,10,1, 11.9,1,1, 3.079, 10488.687, 400.833, 52819.382 24/02/26,01:08:10,03,10,1, 11.9,1,1, 3.079, 10488.693, 400.843, 52819.355 24/02/26,01:08:10,04,10,1, 11.9,1,1, 3.079, 10488.683, 400.821, 52819.336 24/02/26,01:08:10,05,10,1, 11.9,1,1, 3.079, 10488.697, 400.825, 52819.389 24/02/26,01:08:10,06,10,1, 11.9,1,1, 3.079, 10488.676, 400.814, 52819.333 24/02/26,01:08:10,07,10,1, 11.9,1,1, 3.079, 10488.676, 400.819, 52819.270 24/02/26,01:08:10,08,10,1, 11.9,1,1, 3.079, 10488.701, 400.812, 52819.282 24/02/26,01:08:10,09,10,1, 11.9,1,1, 3.079, 10488.685, 400.815, 52819.303 24/02/26,01:08:10,10,10,1, 11.9,1,1, 3.079, 10488.721, 400.825, 52819.297 24/02/26,01:08:10,11,10,1, 11.9,1,1, 3.079, 10488.684, 400.833, 52819.303 24/02/26,01:08:10,12,10,1, 11.9,1,1, 3.079, 10488.694, 400.801, 52819.305 24/02/26,01:08:10,13,10,1, 11.9,1,1, 3.079, 10488.701, 400.831, 52819.358 24/02/26,01:08:10,14,10,1, 11.9,1,1, 3.079, 10488.696, 400.831, 52819.367 24/02/26,01:08:10,15,10,1, 11.9,1,1, 3.079, 10488.711, 400.824, 52819.388 24/02/26,01:08:10,16,10,1, 11.9,1,1, 3.079, 10488.711, 400.815, 52819.315 24/02/26,01:08:10,17,10,1, 11.9,1,1, 3.079, 10488.707, 400.819, 52819.375 24/02/26,01:08:10,18,10,1, 11.9,1,1, 3.079, 10488.694, 400.813, 52819.266 24/02/26,01:08:10,19,10,1, 11.9,1,1, 3.079, 10488.700, 400.817, 52819.329 24/02/26,01:08:11,00,10,1, 11.9,1,1, 3.076, 10488.691, 400.817, 52819.329 24/02/26,01:08:11,01,10,1, 11.9,1,1, 3.076, 10488.720, 400.832, 52819.321 24/02/26,01:08:11,02,10,1, 11.9,1,1, 3.076, 10488.696, 400.827, 52819.435 24/02/26,01:08:11,03,10,1, 11.9,1,1, 3.076, 10488.704, 400.816, 52819.293 24/02/26,01:08:11,04,10,1, 11.9,1,1, 3.076, 10488.689, 400.814, 52819.328 24/02/26,01:08:11,05,10,1, 11.9,1,1, 3.076, 10488.707, 400.829, 52819.344 24/02/26,01:08:11,06,10,1, 11.9,1,1, 3.076, 10488.687, 400.810, 52819.350 24/02/26,01:08:11,07,10,1, 11.9,1,1, 3.076, 10488.701, 400.826, 52819.357 24/02/26,01:08:11,08,10,1, 11.9,1,1, 3.076, 10488.708, 400.824, 52819.291 24/02/26,01:08:11,09,10,1, 11.9,1,1, 3.076, 10488.722, 400.852, 52819.362 24/02/26,01:08:11,10,10,1, 11.9,1,1, 3.076, 10488.704, 400.845, 52819.289 24/02/26,01:08:11,11,10,1, 11.9,1,1, 3.076, 10488.720, 400.847, 52819.398 24/02/26,01:08:11,12,10,1, 11.9,1,1, 3.076, 10488.718, 400.836, 52819.421 24/02/26,01:08:11,13,10,1, 11.9,1,1, 3.076, 10488.707, 400.837, 52819.355 24/02/26,01:08:11,14,10,1, 11.9,1,1, 3.076, 10488.719, 400.827, 52819.412 24/02/26,01:08:11,15,10,1, 11.9,1,1, 3.076, 10488.718, 400.829, 52819.318 24/02/26,01:08:11,16,10,1, 11.9,1,1, 3.076, 10488.732, 400.851, 52819.360 24/02/26,01:08:11,17,10,1, 11.9,1,1, 3.076, 10488.737, 400.858, 52819.346 24/02/26,01:08:11,18,10,1, 11.9,1,1, 3.076, 10488.717, 400.844, 52819.364 24/02/26,01:08:11,19,10,1, 11.9,1,1, 3.076, 10488.729, 400.829, 52819.428 24/02/26,01:08:12,00,10,1, 11.9,1,1, 3.080, 10488.725, 400.829, 52819.428 24/02/26,01:08:12,01,10,1, 11.9,1,1, 3.080, 10488.712, 400.829, 52819.390 24/02/26,01:08:12,02,10,1, 11.9,1,1, 3.080, 10488.717, 400.822, 52819.359 24/02/26,01:08:12,03,10,1, 11.9,1,1, 3.080, 10488.725, 400.831, 52819.403 24/02/26,01:08:12,04,10,1, 11.9,1,1, 3.080, 10488.722, 400.835, 52819.343 24/02/26,01:08:12,05,10,1, 11.9,1,1, 3.080, 10488.714, 400.837, 52819.377 24/02/26,01:08:12,06,10,1, 11.9,1,1, 3.080, 10488.730, 400.848, 52819.342 24/02/26,01:08:12,07,10,1, 11.9,1,1, 3.080, 10488.706, 400.814, 52819.323 24/02/26,01:08:12,08,10,1, 11.9,1,1, 3.080, 10488.736, 400.861, 52819.333 24/02/26,01:08:12,09,10,1, 11.9,1,1, 3.080, 10488.720, 400.839, 52819.356 24/02/26,01:08:12,10,10,1, 11.9,1,1, 3.080, 10488.724, 400.849, 52819.362 24/02/26,01:08:12,11,10,1, 11.9,1,1, 3.080, 10488.741, 400.836, 52819.335 24/02/26,01:08:12,12,10,1, 11.9,1,1, 3.080, 10488.729, 400.855, 52819.402 24/02/26,01:08:12,13,10,1, 11.9,1,1, 3.080, 10488.764, 400.850, 52819.365 24/02/26,01:08:12,14,10,1, 11.9,1,1, 3.080, 10488.733, 400.847, 52819.357 24/02/26,01:08:12,15,10,1, 11.9,1,1, 3.080, 10488.713, 400.826, 52819.370 24/02/26,01:08:12,16,10,1, 11.9,1,1, 3.080, 10488.717, 400.815, 52819.359 24/02/26,01:08:12,17,10,1, 11.9,1,1, 3.080, 10488.717, 400.812, 52819.394 24/02/26,01:08:12,18,10,1, 11.9,1,1, 3.080, 10488.741, 400.802, 52819.394 24/02/26,01:08:12,19,10,1, 11.9,1,1, 3.080, 10488.744, 400.827, 52819.346 24/02/26,01:08:13,00,10,1, 11.9,1,1, 3.078, 10488.741, 400.827, 52819.346 24/02/26,01:08:13,01,10,1, 11.9,1,1, 3.078, 10488.735, 400.816, 52819.344 24/02/26,01:08:13,02,10,1, 11.9,1,1, 3.078, 10488.735, 400.835, 52819.384 24/02/26,01:08:13,03,10,1, 11.9,1,1, 3.078, 10488.732, 400.811, 52819.350 24/02/26,01:08:13,04,10,1, 11.9,1,1, 3.078, 10488.712, 400.833, 52819.375 24/02/26,01:08:13,05,10,1, 11.9,1,1, 3.078, 10488.748, 400.836, 52819.402 24/02/26,01:08:13,06,10,1, 11.9,1,1, 3.078, 10488.757, 400.837, 52819.346 24/02/26,01:08:13,07,10,1, 11.9,1,1, 3.078, 10488.761, 400.842, 52819.382 24/02/26,01:08:13,08,10,1, 11.9,1,1, 3.078, 10488.754, 400.831, 52819.354 24/02/26,01:08:13,09,10,1, 11.9,1,1, 3.078, 10488.754, 400.847, 52819.371 24/02/26,01:08:13,10,10,1, 11.9,1,1, 3.078, 10488.740, 400.834, 52819.335 24/02/26,01:08:13,11,10,1, 11.9,1,1, 3.078, 10488.746, 400.836, 52819.354 24/02/26,01:08:13,12,10,1, 11.9,1,1, 3.078, 10488.751, 400.817, 52819.366 24/02/26,01:08:13,13,10,1, 11.9,1,1, 3.078, 10488.754, 400.831, 52819.377 24/02/26,01:08:13,14,10,1, 11.9,1,1, 3.078, 10488.741, 400.814, 52819.355 24/02/26,01:08:13,15,10,1, 11.9,1,1, 3.078, 10488.750, 400.823, 52819.383 24/02/26,01:08:13,16,10,1, 11.9,1,1, 3.078, 10488.750, 400.828, 52819.353 24/02/26,01:08:13,17,10,1, 11.9,1,1, 3.078, 10488.760, 400.819, 52819.357 24/02/26,01:08:13,18,10,1, 11.9,1,1, 3.078, 10488.739, 400.845, 52819.387 24/02/26,01:08:13,19,10,1, 11.9,1,1, 3.078, 10488.751, 400.843, 52819.376 24/02/26,01:08:14,00,10,1, 11.9,1,1, 3.077, 10488.750, 400.843, 52819.376 24/02/26,01:08:14,01,10,1, 11.9,1,1, 3.077, 10488.757, 400.830, 52819.384 24/02/26,01:08:14,02,10,1, 11.9,1,1, 3.077, 10488.749, 400.831, 52819.373 24/02/26,01:08:14,03,10,1, 11.9,1,1, 3.077, 10488.742, 400.829, 52819.347 24/02/26,01:08:14,04,10,1, 11.9,1,1, 3.077, 10488.760, 400.837, 52819.470 24/02/26,01:08:14,05,10,1, 11.9,1,1, 3.077, 10488.728, 400.853, 52819.357 24/02/26,01:08:14,06,10,1, 11.9,1,1, 3.077, 10488.719, 400.861, 52819.448 24/02/26,01:08:14,07,10,1, 11.9,1,1, 3.077, 10488.758, 400.844, 52819.392 24/02/26,01:08:14,08,10,1, 11.9,1,1, 3.077, 10488.753, 400.817, 52819.388 24/02/26,01:08:14,09,10,1, 11.9,1,1, 3.077, 10488.760, 400.826, 52819.355 24/02/26,01:08:14,10,10,1, 11.9,1,1, 3.077, 10488.722, 400.817, 52819.356 24/02/26,01:08:14,11,10,1, 11.9,1,1, 3.077, 10488.768, 400.825, 52819.356 24/02/26,01:08:14,12,10,1, 11.9,1,1, 3.077, 10488.744, 400.807, 52819.280 24/02/26,01:08:14,13,10,1, 11.9,1,1, 3.077, 10488.755, 400.812, 52819.332 24/02/26,01:08:14,14,10,1, 11.9,1,1, 3.077, 10488.778, 400.826, 52819.332 24/02/26,01:08:14,15,10,1, 11.9,1,1, 3.077, 10488.755, 400.801, 52819.355 24/02/26,01:08:14,16,10,1, 11.9,1,1, 3.077, 10488.775, 400.816, 52819.369 24/02/26,01:08:14,17,10,1, 11.9,1,1, 3.077, 10488.755, 400.836, 52819.419 24/02/26,01:08:14,18,10,1, 11.9,1,1, 3.077, 10488.735, 400.815, 52819.355 24/02/26,01:08:14,19,10,1, 11.9,1,1, 3.077, 10488.756, 400.803, 52819.283 24/02/26,01:08:15,00,11,1, 11.9,1,1, 3.079, 10488.750, 400.803, 52819.283 24/02/26,01:08:15,01,11,1, 11.9,1,1, 3.079, 10488.758, 400.805, 52819.402 24/02/26,01:08:15,02,11,1, 11.9,1,1, 3.079, 10488.751, 400.831, 52819.354 24/02/26,01:08:15,03,11,1, 11.9,1,1, 3.079, 10488.758, 400.787, 52819.339 24/02/26,01:08:15,04,11,1, 11.9,1,1, 3.079, 10488.762, 400.811, 52819.333 24/02/26,01:08:15,05,11,1, 11.9,1,1, 3.079, 10488.738, 400.828, 52819.403 24/02/26,01:08:15,06,11,1, 11.9,1,1, 3.079, 10488.748, 400.797, 52819.383 24/02/26,01:08:15,07,11,1, 11.9,1,1, 3.079, 10488.756, 400.800, 52819.402 24/02/26,01:08:15,08,11,1, 11.9,1,1, 3.079, 10488.732, 400.815, 52819.505 24/02/26,01:08:15,09,11,1, 11.9,1,1, 3.079, 10488.743, 400.792, 52819.414 24/02/26,01:08:15,10,11,1, 11.9,1,1, 3.079, 10488.757, 400.833, 52819.418 24/02/26,01:08:15,11,11,1, 11.9,1,1, 3.079, 10488.754, 400.837, 52819.464 24/02/26,01:08:15,12,11,1, 11.9,1,1, 3.079, 10488.745, 400.830, 52819.416 24/02/26,01:08:15,13,11,1, 11.9,1,1, 3.079, 10488.754, 400.847, 52819.388 24/02/26,01:08:15,14,11,1, 11.9,1,1, 3.079, 10488.757, 400.823, 52819.364 24/02/26,01:08:15,15,11,1, 11.9,1,1, 3.079, 10488.790, 400.830, 52819.396 24/02/26,01:08:15,16,11,1, 11.9,1,1, 3.079, 10488.754, 400.845, 52819.401 24/02/26,01:08:15,17,11,1, 11.9,1,1, 3.079, 10488.760, 400.820, 52819.352 24/02/26,01:08:15,18,11,1, 11.9,1,1, 3.079, 10488.763, 400.808, 52819.361 24/02/26,01:08:15,19,11,1, 11.9,1,1, 3.079, 10488.718, 400.842, 52819.442 24/02/26,01:08:16,00,10,1, 11.9,1,1, 3.075, 10488.716, 400.842, 52819.442 24/02/26,01:08:16,01,10,1, 11.9,1,1, 3.075, 10488.744, 400.826, 52819.420 24/02/26,01:08:16,02,10,1, 11.9,1,1, 3.075, 10488.761, 400.830, 52819.349 24/02/26,01:08:16,03,10,1, 11.9,1,1, 3.075, 10488.735, 400.819, 52819.378 24/02/26,01:08:16,04,10,1, 11.9,1,1, 3.075, 10488.765, 400.830, 52819.447 24/02/26,01:08:16,05,10,1, 11.9,1,1, 3.075, 10488.753, 400.821, 52819.309 24/02/26,01:08:16,06,10,1, 11.9,1,1, 3.075, 10488.768, 400.845, 52819.307 24/02/26,01:08:16,07,10,1, 11.9,1,1, 3.075, 10488.781, 400.822, 52819.378 24/02/26,01:08:16,08,10,1, 11.9,1,1, 3.075, 10488.790, 400.830, 52819.364 24/02/26,01:08:16,09,10,1, 11.9,1,1, 3.075, 10488.778, 400.833, 52819.441 24/02/26,01:08:16,10,10,1, 11.9,1,1, 3.075, 10488.771, 400.816, 52819.395 24/02/26,01:08:16,11,10,1, 11.9,1,1, 3.075, 10488.771, 400.817, 52819.454 24/02/26,01:08:16,12,10,1, 11.9,1,1, 3.075, 10488.768, 400.814, 52819.397 24/02/26,01:08:16,13,10,1, 11.9,1,1, 3.075, 10488.772, 400.817, 52819.402 24/02/26,01:08:16,14,10,1, 11.9,1,1, 3.075, 10488.777, 400.820, 52819.378 24/02/26,01:08:16,15,10,1, 11.9,1,1, 3.075, 10488.771, 400.835, 52819.367 24/02/26,01:08:16,16,10,1, 11.9,1,1, 3.075, 10488.771, 400.825, 52819.544 24/02/26,01:08:16,17,10,1, 11.9,1,1, 3.075, 10488.793, 400.826, 52819.483 24/02/26,01:08:16,18,10,1, 11.9,1,1, 3.075, 10488.792, 400.830, 52819.416 24/02/26,01:08:16,19,10,1, 11.9,1,1, 3.075, 10488.764, 400.844, 52819.356 24/02/26,01:08:17,00,11,1, 12.0,1,1, 3.077, 10488.758, 400.844, 52819.356 24/02/26,01:08:17,01,11,1, 12.0,1,1, 3.077, 10488.772, 400.806, 52819.369 24/02/26,01:08:17,02,11,1, 12.0,1,1, 3.077, 10488.753, 400.779, 52819.396 24/02/26,01:08:17,03,11,1, 12.0,1,1, 3.077, 10488.776, 400.805, 52819.466 24/02/26,01:08:17,04,11,1, 12.0,1,1, 3.077, 10488.795, 400.812, 52819.440 24/02/26,01:08:17,05,11,1, 12.0,1,1, 3.077, 10488.785, 400.789, 52819.419 24/02/26,01:08:17,06,11,1, 12.0,1,1, 3.077, 10488.780, 400.812, 52819.395 24/02/26,01:08:17,07,11,1, 12.0,1,1, 3.077, 10488.760, 400.770, 52819.410 24/02/26,01:08:17,08,11,1, 12.0,1,1, 3.077, 10488.775, 400.800, 52819.426 24/02/26,01:08:17,09,11,1, 12.0,1,1, 3.077, 10488.781, 400.825, 52819.426 24/02/26,01:08:17,10,11,1, 12.0,1,1, 3.077, 10488.779, 400.802, 52819.448 24/02/26,01:08:17,11,11,1, 12.0,1,1, 3.077, 10488.766, 400.809, 52819.415 24/02/26,01:08:17,12,11,1, 12.0,1,1, 3.077, 10488.752, 400.804, 52819.463 24/02/26,01:08:17,13,11,1, 12.0,1,1, 3.077, 10488.781, 400.801, 52819.407 24/02/26,01:08:17,14,11,1, 12.0,1,1, 3.077, 10488.759, 400.792, 52819.422 24/02/26,01:08:17,15,11,1, 12.0,1,1, 3.077, 10488.765, 400.773, 52819.404 24/02/26,01:08:17,16,11,1, 12.0,1,1, 3.077, 10488.778, 400.802, 52819.432 24/02/26,01:08:17,17,11,1, 12.0,1,1, 3.077, 10488.786, 400.804, 52819.428 24/02/26,01:08:17,18,11,1, 12.0,1,1, 3.077, 10488.753, 400.800, 52819.412 24/02/26,01:08:17,19,11,1, 12.0,1,1, 3.077, 10488.768, 400.798, 52819.425 24/02/26,01:08:18,00,10,1, 11.9,1,1, 3.079, 10488.766, 400.798, 52819.425 24/02/26,01:08:18,01,10,1, 11.9,1,1, 3.079, 10488.768, 400.814, 52819.423 24/02/26,01:08:18,02,10,1, 11.9,1,1, 3.079, 10488.774, 400.804, 52819.425 24/02/26,01:08:18,03,10,1, 11.9,1,1, 3.079, 10488.781, 400.807, 52819.431 24/02/26,01:08:18,04,10,1, 11.9,1,1, 3.079, 10488.765, 400.789, 52819.551 24/02/26,01:08:18,05,10,1, 11.9,1,1, 3.079, 10488.767, 400.802, 52819.462 24/02/26,01:08:18,06,10,1, 11.9,1,1, 3.079, 10488.775, 400.791, 52819.458 24/02/26,01:08:18,07,10,1, 11.9,1,1, 3.079, 10488.768, 400.799, 52819.467 24/02/26,01:08:18,08,10,1, 11.9,1,1, 3.079, 10488.758, 400.809, 52819.375 24/02/26,01:08:18,09,10,1, 11.9,1,1, 3.079, 10488.769, 400.808, 52819.506 24/02/26,01:08:18,10,10,1, 11.9,1,1, 3.079, 10488.778, 400.800, 52819.474 24/02/26,01:08:18,11,10,1, 11.9,1,1, 3.079, 10488.778, 400.805, 52819.417 24/02/26,01:08:18,12,10,1, 11.9,1,1, 3.079, 10488.786, 400.796, 52819.402 24/02/26,01:08:18,13,10,1, 11.9,1,1, 3.079, 10488.753, 400.815, 52819.470 24/02/26,01:08:18,14,10,1, 11.9,1,1, 3.079, 10488.767, 400.798, 52819.450 24/02/26,01:08:18,15,10,1, 11.9,1,1, 3.079, 10488.759, 400.799, 52819.492 24/02/26,01:08:18,16,10,1, 11.9,1,1, 3.079, 10488.765, 400.793, 52819.425 24/02/26,01:08:18,17,10,1, 11.9,1,1, 3.079, 10488.753, 400.813, 52819.458 24/02/26,01:08:18,18,10,1, 11.9,1,1, 3.079, 10488.775, 400.799, 52819.439 24/02/26,01:08:18,19,10,1, 11.9,1,1, 3.079, 10488.754, 400.812, 52819.411 24/02/26,01:08:19,00,11,1, 11.9,1,1, 3.077, 10488.750, 400.812, 52819.411 24/02/26,01:08:19,01,11,1, 11.9,1,1, 3.077, 10488.775, 400.785, 52819.445 24/02/26,01:08:19,02,11,1, 11.9,1,1, 3.077, 10488.761, 400.805, 52819.455 24/02/26,01:08:19,03,11,1, 11.9,1,1, 3.077, 10488.766, 400.792, 52819.430 24/02/26,01:08:19,04,11,1, 11.9,1,1, 3.077, 10488.755, 400.806, 52819.387 24/02/26,01:08:19,05,11,1, 11.9,1,1, 3.077, 10488.752, 400.798, 52819.405 24/02/26,01:08:19,06,11,1, 11.9,1,1, 3.077, 10488.764, 400.822, 52819.434 24/02/26,01:08:19,07,11,1, 11.9,1,1, 3.077, 10488.745, 400.798, 52819.431 24/02/26,01:08:19,08,11,1, 11.9,1,1, 3.077, 10488.763, 400.802, 52819.474 24/02/26,01:08:19,09,11,1, 11.9,1,1, 3.077, 10488.769, 400.828, 52819.415 24/02/26,01:08:19,10,11,1, 11.9,1,1, 3.077, 10488.758, 400.804, 52819.447 24/02/26,01:08:19,11,11,1, 11.9,1,1, 3.077, 10488.765, 400.801, 52819.439 24/02/26,01:08:19,12,11,1, 11.9,1,1, 3.077, 10488.781, 400.803, 52819.456 24/02/26,01:08:19,13,11,1, 11.9,1,1, 3.077, 10488.758, 400.800, 52819.465 24/02/26,01:08:19,14,11,1, 11.9,1,1, 3.077, 10488.789, 400.758, 52819.427 24/02/26,01:08:19,15,11,1, 11.9,1,1, 3.077, 10488.755, 400.786, 52819.435 24/02/26,01:08:19,16,11,1, 11.9,1,1, 3.077, 10488.759, 400.791, 52819.325 24/02/26,01:08:19,17,11,1, 11.9,1,1, 3.077, 10488.794, 400.807, 52819.434 24/02/26,01:08:19,18,11,1, 11.9,1,1, 3.077, 10488.792, 400.796, 52819.374 24/02/26,01:08:19,19,11,1, 11.9,1,1, 3.077, 10488.769, 400.796, 52819.446 24/02/26,01:08:20,00,11,1, 11.9,1,1, 3.081, 10488.766, 400.796, 52819.446 24/02/26,01:08:20,01,11,1, 11.9,1,1, 3.081, 10488.762, 400.799, 52819.424 24/02/26,01:08:20,02,11,1, 11.9,1,1, 3.081, 10488.753, 400.803, 52819.428 24/02/26,01:08:20,03,11,1, 11.9,1,1, 3.081, 10488.756, 400.789, 52819.444 24/02/26,01:08:20,04,11,1, 11.9,1,1, 3.081, 10488.752, 400.796, 52819.455 24/02/26,01:08:20,05,11,1, 11.9,1,1, 3.081, 10488.770, 400.806, 52819.461 24/02/26,01:08:20,06,11,1, 11.9,1,1, 3.081, 10488.754, 400.799, 52819.472 24/02/26,01:08:20,07,11,1, 11.9,1,1, 3.081, 10488.774, 400.799, 52819.552 24/02/26,01:08:20,08,11,1, 11.9,1,1, 3.081, 10488.759, 400.799, 52819.488 24/02/26,01:08:20,09,11,1, 11.9,1,1, 3.081, 10488.765, 400.804, 52819.474 24/02/26,01:08:20,10,11,1, 11.9,1,1, 3.081, 10488.784, 400.823, 52819.466 24/02/26,01:08:20,11,11,1, 11.9,1,1, 3.081, 10488.765, 400.801, 52819.408 24/02/26,01:08:20,12,11,1, 11.9,1,1, 3.081, 10488.784, 400.793, 52819.443 24/02/26,01:08:20,13,11,1, 11.9,1,1, 3.081, 10488.773, 400.791, 52819.407 24/02/26,01:08:20,14,11,1, 11.9,1,1, 3.081, 10488.744, 400.807, 52819.547 24/02/26,01:08:20,15,11,1, 11.9,1,1, 3.081, 10488.782, 400.823, 52819.453 24/02/26,01:08:20,16,11,1, 11.9,1,1, 3.081, 10488.774, 400.816, 52819.445 24/02/26,01:08:20,17,11,1, 11.9,1,1, 3.081, 10488.776, 400.809, 52819.490 24/02/26,01:08:20,18,11,1, 11.9,1,1, 3.081, 10488.758, 400.788, 52819.444 24/02/26,01:08:20,19,11,1, 11.9,1,1, 3.081, 10488.771, 400.802, 52819.507 24/02/26,01:08:21,00,11,1, 11.9,1,1, 3.076, 10488.766, 400.802, 52819.507 24/02/26,01:08:21,01,11,1, 11.9,1,1, 3.076, 10488.744, 400.788, 52819.497 24/02/26,01:08:21,02,11,1, 11.9,1,1, 3.076, 10488.769, 400.792, 52819.463 24/02/26,01:08:21,03,11,1, 11.9,1,1, 3.076, 10488.744, 400.805, 52819.459 24/02/26,01:08:21,04,11,1, 11.9,1,1, 3.076, 10488.752, 400.801, 52819.461 24/02/26,01:08:21,05,11,1, 11.9,1,1, 3.076, 10488.778, 400.784, 52819.444 24/02/26,01:08:21,06,11,1, 11.9,1,1, 3.076, 10488.748, 400.805, 52819.468 24/02/26,01:08:21,07,11,1, 11.9,1,1, 3.076, 10488.762, 400.809, 52819.491 24/02/26,01:08:21,08,11,1, 11.9,1,1, 3.076, 10488.749, 400.815, 52819.548 24/02/26,01:08:21,09,11,1, 11.9,1,1, 3.076, 10488.777, 400.793, 52819.515 24/02/26,01:08:21,10,11,1, 11.9,1,1, 3.076, 10488.767, 400.768, 52819.427 24/02/26,01:08:21,11,11,1, 11.9,1,1, 3.076, 10488.759, 400.780, 52819.523 24/02/26,01:08:21,12,11,1, 11.9,1,1, 3.076, 10488.747, 400.775, 52819.464 24/02/26,01:08:21,13,11,1, 11.9,1,1, 3.076, 10488.739, 400.771, 52819.484 24/02/26,01:08:21,14,11,1, 11.9,1,1, 3.076, 10488.758, 400.783, 52819.449 24/02/26,01:08:21,15,11,1, 11.9,1,1, 3.076, 10488.750, 400.778, 52819.476 24/02/26,01:08:21,16,11,1, 11.9,1,1, 3.076, 10488.773, 400.812, 52819.501 24/02/26,01:08:21,17,11,1, 11.9,1,1, 3.076, 10488.759, 400.780, 52819.467 24/02/26,01:08:21,18,11,1, 11.9,1,1, 3.076, 10488.752, 400.774, 52819.503 24/02/26,01:08:21,19,11,1, 11.9,1,1, 3.076, 10488.777, 400.781, 52819.486 24/02/26,01:08:22,00,11,1, 11.9,1,1, 3.079, 10488.775, 400.781, 52819.486 24/02/26,01:08:22,01,11,1, 11.9,1,1, 3.079, 10488.767, 400.798, 52819.443 24/02/26,01:08:22,02,11,1, 11.9,1,1, 3.079, 10488.768, 400.768, 52819.487 24/02/26,01:08:22,03,11,1, 11.9,1,1, 3.079, 10488.748, 400.774, 52819.500 24/02/26,01:08:22,04,11,1, 11.9,1,1, 3.079, 10488.778, 400.778, 52819.430 24/02/26,01:08:22,05,11,1, 11.9,1,1, 3.079, 10488.749, 400.772, 52819.525 24/02/26,01:08:22,06,11,1, 11.9,1,1, 3.079, 10488.783, 400.781, 52819.452 24/02/26,01:08:22,07,11,1, 11.9,1,1, 3.079, 10488.741, 400.797, 52819.497 24/02/26,01:08:22,08,11,1, 11.9,1,1, 3.079, 10488.758, 400.793, 52819.468 24/02/26,01:08:22,09,11,1, 11.9,1,1, 3.079, 10488.769, 400.780, 52819.448 24/02/26,01:08:22,10,11,1, 11.9,1,1, 3.079, 10488.769, 400.808, 52819.467 24/02/26,01:08:22,11,11,1, 11.9,1,1, 3.079, 10488.776, 400.813, 52819.445 24/02/26,01:08:22,12,11,1, 11.9,1,1, 3.079, 10488.776, 400.804, 52819.466 24/02/26,01:08:22,13,11,1, 11.9,1,1, 3.079, 10488.778, 400.773, 52819.405 24/02/26,01:08:22,14,11,1, 11.9,1,1, 3.079, 10488.749, 400.783, 52819.454 24/02/26,01:08:22,15,11,1, 11.9,1,1, 3.079, 10488.768, 400.792, 52819.490 24/02/26,01:08:22,16,11,1, 11.9,1,1, 3.079, 10488.756, 400.759, 52819.374 24/02/26,01:08:22,17,11,1, 11.9,1,1, 3.079, 10488.775, 400.784, 52819.497 24/02/26,01:08:22,18,11,1, 11.9,1,1, 3.079, 10488.782, 400.784, 52819.479 24/02/26,01:08:22,19,11,1, 11.9,1,1, 3.079, 10488.764, 400.787, 52819.501 24/02/26,01:08:23,00,11,1, 11.9,1,1, 3.077, 10488.758, 400.787, 52819.501 24/02/26,01:08:23,01,11,1, 11.9,1,1, 3.077, 10488.770, 400.803, 52819.502 24/02/26,01:08:23,02,11,1, 11.9,1,1, 3.077, 10488.769, 400.794, 52819.471 24/02/26,01:08:23,03,11,1, 11.9,1,1, 3.077, 10488.773, 400.785, 52819.428 24/02/26,01:08:23,04,11,1, 11.9,1,1, 3.077, 10488.779, 400.796, 52819.524 24/02/26,01:08:23,05,11,1, 11.9,1,1, 3.077, 10488.766, 400.800, 52819.487 24/02/26,01:08:23,06,11,1, 11.9,1,1, 3.077, 10488.776, 400.784, 52819.526 24/02/26,01:08:23,07,11,1, 11.9,1,1, 3.077, 10488.762, 400.778, 52819.533 24/02/26,01:08:23,08,11,1, 11.9,1,1, 3.077, 10488.762, 400.788, 52819.515 24/02/26,01:08:23,09,11,1, 11.9,1,1, 3.077, 10488.779, 400.792, 52819.553 24/02/26,01:08:23,10,11,1, 11.9,1,1, 3.077, 10488.784, 400.787, 52819.505 24/02/26,01:08:23,11,11,1, 11.9,1,1, 3.077, 10488.772, 400.773, 52819.462 24/02/26,01:08:23,12,11,1, 11.9,1,1, 3.077, 10488.781, 400.779, 52819.485 24/02/26,01:08:23,13,11,1, 11.9,1,1, 3.077, 10488.761, 400.784, 52819.475 24/02/26,01:08:23,14,11,1, 11.9,1,1, 3.077, 10488.754, 400.800, 52819.333 24/02/26,01:08:23,15,11,1, 11.9,1,1, 3.077, 10488.768, 400.819, 52819.577 24/02/26,01:08:23,16,11,1, 11.9,1,1, 3.077, 10488.794, 400.788, 52819.589 24/02/26,01:08:23,17,11,1, 11.9,1,1, 3.077, 10488.769, 400.773, 52819.508 24/02/26,01:08:23,18,11,1, 11.9,1,1, 3.077, 10488.774, 400.813, 52819.521 24/02/26,01:08:23,19,11,1, 11.9,1,1, 3.077, 10488.768, 400.790, 52819.575 24/02/26,01:08:24,00,11,1, 11.9,1,1, 3.077, 10488.766, 400.790, 52819.575 24/02/26,01:08:24,01,11,1, 11.9,1,1, 3.077, 10488.765, 400.797, 52819.541 24/02/26,01:08:24,02,11,1, 11.9,1,1, 3.077, 10488.770, 400.771, 52819.403 24/02/26,01:08:24,03,11,1, 11.9,1,1, 3.077, 10488.769, 400.765, 52819.480 24/02/26,01:08:24,04,11,1, 11.9,1,1, 3.077, 10488.794, 400.758, 52819.425 24/02/26,01:08:24,05,11,1, 11.9,1,1, 3.077, 10488.772, 400.799, 52819.515 24/02/26,01:08:24,06,11,1, 11.9,1,1, 3.077, 10488.790, 400.787, 52819.511 24/02/26,01:08:24,07,11,1, 11.9,1,1, 3.077, 10488.765, 400.768, 52819.494 24/02/26,01:08:24,08,11,1, 11.9,1,1, 3.077, 10488.779, 400.784, 52819.528 24/02/26,01:08:24,09,11,1, 11.9,1,1, 3.077, 10488.779, 400.809, 52819.508 24/02/26,01:08:24,10,11,1, 11.9,1,1, 3.077, 10488.784, 400.802, 52819.503 24/02/26,01:08:24,11,11,1, 11.9,1,1, 3.077, 10488.810, 400.799, 52819.486 24/02/26,01:08:24,12,11,1, 11.9,1,1, 3.077, 10488.767, 400.793, 52819.491 24/02/26,01:08:24,13,11,1, 11.9,1,1, 3.077, 10488.789, 400.822, 52819.501 24/02/26,01:08:24,14,11,1, 11.9,1,1, 3.077, 10488.785, 400.814, 52819.435 24/02/26,01:08:24,15,11,1, 11.9,1,1, 3.077, 10488.791, 400.816, 52819.535 24/02/26,01:08:24,16,11,1, 11.9,1,1, 3.077, 10488.795, 400.792, 52819.486 24/02/26,01:08:24,17,11,1, 11.9,1,1, 3.077, 10488.790, 400.799, 52819.500 24/02/26,01:08:24,18,11,1, 11.9,1,1, 3.077, 10488.781, 400.810, 52819.479 24/02/26,01:08:24,19,11,1, 11.9,1,1, 3.077, 10488.784, 400.802, 52819.496 24/02/26,01:08:25,00,10,1, 11.9,1,1, 3.076, 10488.783, 400.802, 52819.496 24/02/26,01:08:25,01,10,1, 11.9,1,1, 3.076, 10488.790, 400.809, 52819.497 24/02/26,01:08:25,02,10,1, 11.9,1,1, 3.076, 10488.770, 400.811, 52819.532 24/02/26,01:08:25,03,10,1, 11.9,1,1, 3.076, 10488.803, 400.796, 52819.476 24/02/26,01:08:25,04,10,1, 11.9,1,1, 3.076, 10488.783, 400.802, 52819.484 24/02/26,01:08:25,05,10,1, 11.9,1,1, 3.076, 10488.806, 400.814, 52819.532 24/02/26,01:08:25,06,10,1, 11.9,1,1, 3.076, 10488.803, 400.811, 52819.499 24/02/26,01:08:25,07,10,1, 11.9,1,1, 3.076, 10488.802, 400.797, 52819.530 24/02/26,01:08:25,08,10,1, 11.9,1,1, 3.076, 10488.807, 400.818, 52819.489 24/02/26,01:08:25,09,10,1, 11.9,1,1, 3.076, 10488.809, 400.824, 52819.561 24/02/26,01:08:25,10,10,1, 11.9,1,1, 3.076, 10488.793, 400.782, 52819.513 24/02/26,01:08:25,11,10,1, 11.9,1,1, 3.076, 10488.780, 400.779, 52819.535 24/02/26,01:08:25,12,10,1, 11.9,1,1, 3.076, 10488.786, 400.799, 52819.508 24/02/26,01:08:25,13,10,1, 11.9,1,1, 3.076, 10488.792, 400.804, 52819.512 24/02/26,01:08:25,14,10,1, 11.9,1,1, 3.076, 10488.779, 400.806, 52819.506 24/02/26,01:08:25,15,10,1, 11.9,1,1, 3.076, 10488.795, 400.805, 52819.543 24/02/26,01:08:25,16,10,1, 11.9,1,1, 3.076, 10488.804, 400.806, 52819.511 24/02/26,01:08:25,17,10,1, 11.9,1,1, 3.076, 10488.801, 400.819, 52819.492 24/02/26,01:08:25,18,10,1, 11.9,1,1, 3.076, 10488.805, 400.817, 52819.466 24/02/26,01:08:25,19,10,1, 11.9,1,1, 3.076, 10488.805, 400.814, 52819.528 24/02/26,01:08:26,00,11,1, 11.9,1,1, 3.079, 10488.800, 400.814, 52819.528 24/02/26,01:08:26,01,11,1, 11.9,1,1, 3.079, 10488.811, 400.809, 52819.527 24/02/26,01:08:26,02,11,1, 11.9,1,1, 3.079, 10488.806, 400.818, 52819.460 24/02/26,01:08:26,03,11,1, 11.9,1,1, 3.079, 10488.800, 400.815, 52819.545 24/02/26,01:08:26,04,11,1, 11.9,1,1, 3.079, 10488.828, 400.788, 52819.513 24/02/26,01:08:26,05,11,1, 11.9,1,1, 3.079, 10488.794, 400.811, 52819.500 24/02/26,01:08:26,06,11,1, 11.9,1,1, 3.079, 10488.787, 400.840, 52819.548 24/02/26,01:08:26,07,11,1, 11.9,1,1, 3.079, 10488.801, 400.804, 52819.503 24/02/26,01:08:26,08,11,1, 11.9,1,1, 3.079, 10488.788, 400.801, 52819.532 24/02/26,01:08:26,09,11,1, 11.9,1,1, 3.079, 10488.814, 400.819, 52819.522 24/02/26,01:08:26,10,11,1, 11.9,1,1, 3.079, 10488.808, 400.812, 52819.525 24/02/26,01:08:26,11,11,1, 11.9,1,1, 3.079, 10488.815, 400.821, 52819.521 24/02/26,01:08:26,12,11,1, 11.9,1,1, 3.079, 10488.817, 400.803, 52819.465 24/02/26,01:08:26,13,11,1, 11.9,1,1, 3.079, 10488.838, 400.842, 52819.628 24/02/26,01:08:26,14,11,1, 11.9,1,1, 3.079, 10488.813, 400.834, 52819.600 24/02/26,01:08:26,15,11,1, 11.9,1,1, 3.079, 10488.808, 400.840, 52819.536 24/02/26,01:08:26,16,11,1, 11.9,1,1, 3.079, 10488.802, 400.852, 52819.554 24/02/26,01:08:26,17,11,1, 11.9,1,1, 3.079, 10488.816, 400.812, 52819.480 24/02/26,01:08:26,18,11,1, 11.9,1,1, 3.079, 10488.793, 400.816, 52819.549 24/02/26,01:08:26,19,11,1, 11.9,1,1, 3.079, 10488.801, 400.816, 52819.469 24/02/26,01:08:27,00,10,1, 11.9,1,1, 3.078, 10488.800, 400.816, 52819.469 24/02/26,01:08:27,01,10,1, 11.9,1,1, 3.078, 10488.804, 400.818, 52819.491 24/02/26,01:08:27,02,10,1, 11.9,1,1, 3.078, 10488.816, 400.830, 52819.513 24/02/26,01:08:27,03,10,1, 11.9,1,1, 3.078, 10488.812, 400.828, 52819.525 24/02/26,01:08:27,04,10,1, 11.9,1,1, 3.078, 10488.792, 400.799, 52819.477 24/02/26,01:08:27,05,10,1, 11.9,1,1, 3.078, 10488.814, 400.831, 52819.549 24/02/26,01:08:27,06,10,1, 11.9,1,1, 3.078, 10488.818, 400.808, 52819.485 24/02/26,01:08:27,07,10,1, 11.9,1,1, 3.078, 10488.808, 400.821, 52819.496 24/02/26,01:08:27,08,10,1, 11.9,1,1, 3.078, 10488.827, 400.795, 52819.504 24/02/26,01:08:27,09,10,1, 11.9,1,1, 3.078, 10488.821, 400.843, 52819.518 24/02/26,01:08:27,10,10,1, 11.9,1,1, 3.078, 10488.815, 400.837, 52819.534 24/02/26,01:08:27,11,10,1, 11.9,1,1, 3.078, 10488.824, 400.816, 52819.487 24/02/26,01:08:27,12,10,1, 11.9,1,1, 3.078, 10488.833, 400.818, 52819.534 24/02/26,01:08:27,13,10,1, 11.9,1,1, 3.078, 10488.823, 400.817, 52819.474 24/02/26,01:08:27,14,10,1, 11.9,1,1, 3.078, 10488.826, 400.815, 52819.554 24/02/26,01:08:27,15,10,1, 11.9,1,1, 3.078, 10488.841, 400.813, 52819.519 24/02/26,01:08:27,16,10,1, 11.9,1,1, 3.078, 10488.808, 400.796, 52819.498 24/02/26,01:08:27,17,10,1, 11.9,1,1, 3.078, 10488.825, 400.815, 52819.523 24/02/26,01:08:27,18,10,1, 11.9,1,1, 3.078, 10488.819, 400.803, 52819.518 24/02/26,01:08:27,19,10,1, 11.9,1,1, 3.078, 10488.830, 400.809, 52819.553 24/02/26,01:08:28,00,10,1, 12.0,1,1, 3.083, 10488.825, 400.809, 52819.553 24/02/26,01:08:28,01,10,1, 12.0,1,1, 3.083, 10488.830, 400.820, 52819.520 24/02/26,01:08:28,02,10,1, 12.0,1,1, 3.083, 10488.826, 400.851, 52819.533 24/02/26,01:08:28,03,10,1, 12.0,1,1, 3.083, 10488.810, 400.820, 52819.474 24/02/26,01:08:28,04,10,1, 12.0,1,1, 3.083, 10488.822, 400.836, 52819.571 24/02/26,01:08:28,05,10,1, 12.0,1,1, 3.083, 10488.831, 400.823, 52819.528 24/02/26,01:08:28,06,10,1, 12.0,1,1, 3.083, 10488.816, 400.841, 52819.564 24/02/26,01:08:28,07,10,1, 12.0,1,1, 3.083, 10488.830, 400.794, 52819.499 24/02/26,01:08:28,08,10,1, 12.0,1,1, 3.083, 10488.824, 400.806, 52819.551 24/02/26,01:08:28,09,10,1, 12.0,1,1, 3.083, 10488.823, 400.806, 52819.504 24/02/26,01:08:28,10,10,1, 12.0,1,1, 3.083, 10488.810, 400.798, 52819.493 24/02/26,01:08:28,11,10,1, 12.0,1,1, 3.083, 10488.817, 400.821, 52819.538 24/02/26,01:08:28,12,10,1, 12.0,1,1, 3.083, 10488.836, 400.814, 52819.527 24/02/26,01:08:28,13,10,1, 12.0,1,1, 3.083, 10488.819, 400.813, 52819.565 24/02/26,01:08:28,14,10,1, 12.0,1,1, 3.083, 10488.823, 400.815, 52819.512 24/02/26,01:08:28,15,10,1, 12.0,1,1, 3.083, 10488.797, 400.841, 52819.540 24/02/26,01:08:28,16,10,1, 12.0,1,1, 3.083, 10488.826, 400.819, 52819.596 24/02/26,01:08:28,17,10,1, 12.0,1,1, 3.083, 10488.836, 400.816, 52819.559 24/02/26,01:08:28,18,10,1, 12.0,1,1, 3.083, 10488.820, 400.793, 52819.546 24/02/26,01:08:28,19,10,1, 12.0,1,1, 3.083, 10488.832, 400.820, 52819.599 24/02/26,01:08:29,00,10,1, 12.0,1,1, 3.080, 10488.825, 400.820, 52819.599 24/02/26,01:08:29,01,10,1, 12.0,1,1, 3.080, 10488.818, 400.816, 52819.567 24/02/26,01:08:29,02,10,1, 12.0,1,1, 3.080, 10488.823, 400.812, 52819.528 24/02/26,01:08:29,03,10,1, 12.0,1,1, 3.080, 10488.832, 400.806, 52819.521 24/02/26,01:08:29,04,10,1, 12.0,1,1, 3.080, 10488.832, 400.814, 52819.536 24/02/26,01:08:29,05,10,1, 12.0,1,1, 3.080, 10488.838, 400.810, 52819.533 24/02/26,01:08:29,06,10,1, 12.0,1,1, 3.080, 10488.865, 400.801, 52819.507 24/02/26,01:08:29,07,10,1, 12.0,1,1, 3.080, 10488.847, 400.804, 52819.557 24/02/26,01:08:29,08,10,1, 12.0,1,1, 3.080, 10488.857, 400.817, 52819.506 24/02/26,01:08:29,09,10,1, 12.0,1,1, 3.080, 10488.860, 400.810, 52819.540 24/02/26,01:08:29,10,10,1, 12.0,1,1, 3.080, 10488.844, 400.824, 52819.521 24/02/26,01:08:29,11,10,1, 12.0,1,1, 3.080, 10488.847, 400.777, 52819.518 24/02/26,01:08:29,12,10,1, 12.0,1,1, 3.080, 10488.854, 400.783, 52819.557 24/02/26,01:08:29,13,10,1, 12.0,1,1, 3.080, 10488.839, 400.810, 52819.541 24/02/26,01:08:29,14,10,1, 12.0,1,1, 3.080, 10488.853, 400.799, 52819.534 24/02/26,01:08:29,15,10,1, 12.0,1,1, 3.080, 10488.869, 400.801, 52819.540 24/02/26,01:08:29,16,10,1, 12.0,1,1, 3.080, 10488.843, 400.812, 52819.501 24/02/26,01:08:29,17,10,1, 12.0,1,1, 3.080, 10488.860, 400.788, 52819.511 24/02/26,01:08:29,18,10,1, 12.0,1,1, 3.080, 10488.858, 400.815, 52819.511 24/02/26,01:08:29,19,10,1, 12.0,1,1, 3.080, 10488.844, 400.801, 52819.554 24/02/26,01:08:30,00,10,1, 11.9,1,1, 3.079, 10488.842, 400.801, 52819.554 24/02/26,01:08:30,01,10,1, 11.9,1,1, 3.079, 10488.858, 400.794, 52819.516 24/02/26,01:08:30,02,10,1, 11.9,1,1, 3.079, 10488.859, 400.787, 52819.537 24/02/26,01:08:30,03,10,1, 11.9,1,1, 3.079, 10488.859, 400.788, 52819.511 24/02/26,01:08:30,04,10,1, 11.9,1,1, 3.079, 10488.868, 400.796, 52819.513 24/02/26,01:08:30,05,10,1, 11.9,1,1, 3.079, 10488.839, 400.811, 52819.506 24/02/26,01:08:30,06,10,1, 11.9,1,1, 3.079, 10488.863, 400.808, 52819.545 24/02/26,01:08:30,07,10,1, 11.9,1,1, 3.079, 10488.873, 400.816, 52819.515 24/02/26,01:08:30,08,10,1, 11.9,1,1, 3.079, 10488.887, 400.808, 52819.530 24/02/26,01:08:30,09,10,1, 11.9,1,1, 3.079, 10488.867, 400.802, 52819.562 24/02/26,01:08:30,10,10,1, 11.9,1,1, 3.079, 10488.871, 400.809, 52819.508 24/02/26,01:08:30,11,10,1, 11.9,1,1, 3.079, 10488.876, 400.810, 52819.545 24/02/26,01:08:30,12,10,1, 11.9,1,1, 3.079, 10488.877, 400.799, 52819.529 24/02/26,01:08:30,13,10,1, 11.9,1,1, 3.079, 10488.868, 400.784, 52819.546 24/02/26,01:08:30,14,10,1, 11.9,1,1, 3.079, 10488.886, 400.798, 52819.581 24/02/26,01:08:30,15,10,1, 11.9,1,1, 3.079, 10488.855, 400.818, 52819.552 24/02/26,01:08:30,16,10,1, 11.9,1,1, 3.079, 10488.863, 400.814, 52819.553 24/02/26,01:08:30,17,10,1, 11.9,1,1, 3.079, 10488.869, 400.815, 52819.535 24/02/26,01:08:30,18,10,1, 11.9,1,1, 3.079, 10488.859, 400.803, 52819.562 24/02/26,01:08:30,19,10,1, 11.9,1,1, 3.079, 10488.870, 400.800, 52819.516 24/02/26,01:08:31,00,10,1, 11.9,1,1, 3.076, 10488.867, 400.800, 52819.516 24/02/26,01:08:31,01,10,1, 11.9,1,1, 3.076, 10488.867, 400.807, 52819.538 24/02/26,01:08:31,02,10,1, 11.9,1,1, 3.076, 10488.888, 400.820, 52819.575 24/02/26,01:08:31,03,10,1, 11.9,1,1, 3.076, 10488.894, 400.783, 52819.578 24/02/26,01:08:31,04,10,1, 11.9,1,1, 3.076, 10488.882, 400.754, 52819.536 24/02/26,01:08:31,05,10,1, 11.9,1,1, 3.076, 10488.880, 400.792, 52819.545 24/02/26,01:08:31,06,10,1, 11.9,1,1, 3.076, 10488.886, 400.785, 52819.539 24/02/26,01:08:31,07,10,1, 11.9,1,1, 3.076, 10488.849, 400.798, 52819.492 24/02/26,01:08:31,08,10,1, 11.9,1,1, 3.076, 10488.894, 400.792, 52819.567 24/02/26,01:08:31,09,10,1, 11.9,1,1, 3.076, 10488.896, 400.779, 52819.516 24/02/26,01:08:31,10,10,1, 11.9,1,1, 3.076, 10488.874, 400.808, 52819.538 24/02/26,01:08:31,11,10,1, 11.9,1,1, 3.076, 10488.871, 400.790, 52819.495 24/02/26,01:08:31,12,10,1, 11.9,1,1, 3.076, 10488.879, 400.797, 52819.523 24/02/26,01:08:31,13,10,1, 11.9,1,1, 3.076, 10488.877, 400.790, 52819.509 24/02/26,01:08:31,14,10,1, 11.9,1,1, 3.076, 10488.903, 400.791, 52819.545 24/02/26,01:08:31,15,10,1, 11.9,1,1, 3.076, 10488.886, 400.775, 52819.522 24/02/26,01:08:31,16,10,1, 11.9,1,1, 3.076, 10488.885, 400.784, 52819.517 24/02/26,01:08:31,17,10,1, 11.9,1,1, 3.076, 10488.895, 400.779, 52819.584 24/02/26,01:08:31,18,10,1, 11.9,1,1, 3.076, 10488.909, 400.788, 52819.480 24/02/26,01:08:31,19,10,1, 11.9,1,1, 3.076, 10488.863, 400.775, 52819.481 24/02/26,01:08:32,00,10,1, 11.9,1,1, 3.077, 10488.858, 400.775, 52819.481 24/02/26,01:08:32,01,10,1, 11.9,1,1, 3.077, 10488.911, 400.798, 52819.497 24/02/26,01:08:32,02,10,1, 11.9,1,1, 3.077, 10488.862, 400.773, 52819.573 24/02/26,01:08:32,03,10,1, 11.9,1,1, 3.077, 10488.906, 400.791, 52819.516 24/02/26,01:08:32,04,10,1, 11.9,1,1, 3.077, 10488.893, 400.783, 52819.543 24/02/26,01:08:32,05,10,1, 11.9,1,1, 3.077, 10488.870, 400.783, 52819.525 24/02/26,01:08:32,06,10,1, 11.9,1,1, 3.077, 10488.859, 400.787, 52819.641 24/02/26,01:08:32,07,10,1, 11.9,1,1, 3.077, 10488.918, 400.761, 52819.511 24/02/26,01:08:32,08,10,1, 11.9,1,1, 3.077, 10488.906, 400.773, 52819.506 24/02/26,01:08:32,09,10,1, 11.9,1,1, 3.077, 10488.904, 400.778, 52819.521 24/02/26,01:08:32,10,10,1, 11.9,1,1, 3.077, 10488.926, 400.762, 52819.517 24/02/26,01:08:32,11,10,1, 11.9,1,1, 3.077, 10488.885, 400.753, 52819.513 24/02/26,01:08:32,12,10,1, 11.9,1,1, 3.077, 10488.886, 400.748, 52819.514 24/02/26,01:08:32,13,10,1, 11.9,1,1, 3.077, 10488.885, 400.732, 52819.499 24/02/26,01:08:32,14,10,1, 11.9,1,1, 3.077, 10488.901, 400.750, 52819.559 24/02/26,01:08:32,15,10,1, 11.9,1,1, 3.077, 10488.891, 400.782, 52819.515 24/02/26,01:08:32,16,10,1, 11.9,1,1, 3.077, 10488.903, 400.770, 52819.527 24/02/26,01:08:32,17,10,1, 11.9,1,1, 3.077, 10488.925, 400.744, 52819.497 24/02/26,01:08:32,18,10,1, 11.9,1,1, 3.077, 10488.897, 400.733, 52819.490 24/02/26,01:08:32,19,10,1, 11.9,1,1, 3.077, 10488.909, 400.717, 52819.533 24/02/26,01:08:33,00,10,1, 11.9,1,1, 3.077, 10488.908, 400.717, 52819.533 24/02/26,01:08:33,01,10,1, 11.9,1,1, 3.077, 10488.921, 400.738, 52819.525 24/02/26,01:08:33,02,10,1, 11.9,1,1, 3.077, 10488.921, 400.737, 52819.364 24/02/26,01:08:33,03,10,1, 11.9,1,1, 3.077, 10488.910, 400.729, 52819.452 24/02/26,01:08:33,04,10,1, 11.9,1,1, 3.077, 10488.904, 400.734, 52819.508 24/02/26,01:08:33,05,10,1, 11.9,1,1, 3.077, 10488.913, 400.735, 52819.497 24/02/26,01:08:33,06,10,1, 11.9,1,1, 3.077, 10488.900, 400.760, 52819.544 24/02/26,01:08:33,07,10,1, 11.9,1,1, 3.077, 10488.894, 400.737, 52819.589 24/02/26,01:08:33,08,10,1, 11.9,1,1, 3.077, 10488.914, 400.764, 52819.551 24/02/26,01:08:33,09,10,1, 11.9,1,1, 3.077, 10488.934, 400.743, 52819.475 24/02/26,01:08:33,10,10,1, 11.9,1,1, 3.077, 10488.909, 400.752, 52819.525 24/02/26,01:08:33,11,10,1, 11.9,1,1, 3.077, 10488.921, 400.732, 52819.489 24/02/26,01:08:33,12,10,1, 11.9,1,1, 3.077, 10488.900, 400.724, 52819.486 24/02/26,01:08:33,13,10,1, 11.9,1,1, 3.077, 10488.913, 400.751, 52819.580 24/02/26,01:08:33,14,10,1, 11.9,1,1, 3.077, 10488.917, 400.771, 52819.538 24/02/26,01:08:33,15,10,1, 11.9,1,1, 3.077, 10488.900, 400.748, 52819.559 24/02/26,01:08:33,16,10,1, 11.9,1,1, 3.077, 10488.932, 400.749, 52819.570 24/02/26,01:08:33,17,10,1, 11.9,1,1, 3.077, 10488.918, 400.720, 52819.483 24/02/26,01:08:33,18,10,1, 11.9,1,1, 3.077, 10488.931, 400.729, 52819.565 24/02/26,01:08:33,19,10,1, 11.9,1,1, 3.077, 10488.913, 400.763, 52819.530 24/02/26,01:08:34,00,09,1, 11.9,1,1, 3.080, 10488.908, 400.763, 52819.530 24/02/26,01:08:34,01,09,1, 11.9,1,1, 3.080, 10488.941, 400.744, 52819.581 24/02/26,01:08:34,02,09,1, 11.9,1,1, 3.080, 10488.908, 400.799, 52819.744 24/02/26,01:08:34,03,09,1, 11.9,1,1, 3.080, 10488.944, 400.734, 52819.580 24/02/26,01:08:34,04,09,1, 11.9,1,1, 3.080, 10488.935, 400.734, 52819.556 24/02/26,01:08:34,05,09,1, 11.9,1,1, 3.080, 10488.934, 400.726, 52819.576 24/02/26,01:08:34,06,09,1, 11.9,1,1, 3.080, 10488.961, 400.771, 52819.545 24/02/26,01:08:34,07,09,1, 11.9,1,1, 3.080, 10488.953, 400.744, 52819.529 24/02/26,01:08:34,08,09,1, 11.9,1,1, 3.080, 10488.946, 400.741, 52819.531 24/02/26,01:08:34,09,09,1, 11.9,1,1, 3.080, 10488.957, 400.749, 52819.534 24/02/26,01:08:34,10,09,1, 11.9,1,1, 3.080, 10488.951, 400.745, 52819.542 24/02/26,01:08:34,11,09,1, 11.9,1,1, 3.080, 10488.949, 400.743, 52819.488 24/02/26,01:08:34,12,09,1, 11.9,1,1, 3.080, 10488.936, 400.746, 52819.520 24/02/26,01:08:34,13,09,1, 11.9,1,1, 3.080, 10488.945, 400.749, 52819.525 24/02/26,01:08:34,14,09,1, 11.9,1,1, 3.080, 10488.958, 400.732, 52819.515 24/02/26,01:08:34,15,09,1, 11.9,1,1, 3.080, 10488.944, 400.757, 52819.534 24/02/26,01:08:34,16,09,1, 11.9,1,1, 3.080, 10488.958, 400.752, 52819.521 24/02/26,01:08:34,17,09,1, 11.9,1,1, 3.080, 10488.968, 400.772, 52819.575 24/02/26,01:08:34,18,09,1, 11.9,1,1, 3.080, 10488.953, 400.756, 52819.512 24/02/26,01:08:34,19,09,1, 11.9,1,1, 3.080, 10488.946, 400.767, 52819.577 24/02/26,01:08:35,00,09,1, 11.9,1,1, 3.078, 10488.942, 400.767, 52819.577 24/02/26,01:08:35,01,09,1, 11.9,1,1, 3.078, 10488.998, 400.728, 52819.505 24/02/26,01:08:35,02,09,1, 11.9,1,1, 3.078, 10488.962, 400.736, 52819.526 24/02/26,01:08:35,03,09,1, 11.9,1,1, 3.078, 10488.990, 400.763, 52819.524 24/02/26,01:08:35,04,09,1, 11.9,1,1, 3.078, 10488.954, 400.741, 52819.582 24/02/26,01:08:35,05,09,1, 11.9,1,1, 3.078, 10488.961, 400.731, 52819.522 24/02/26,01:08:35,06,09,1, 11.9,1,1, 3.078, 10488.959, 400.738, 52819.551 24/02/26,01:08:35,07,09,1, 11.9,1,1, 3.078, 10488.967, 400.753, 52819.505 24/02/26,01:08:35,08,09,1, 11.9,1,1, 3.078, 10488.957, 400.720, 52819.483 24/02/26,01:08:35,09,09,1, 11.9,1,1, 3.078, 10488.944, 400.747, 52819.583 24/02/26,01:08:35,10,09,1, 11.9,1,1, 3.078, 10488.966, 400.703, 52819.493 24/02/26,01:08:35,11,09,1, 11.9,1,1, 3.078, 10488.950, 400.745, 52819.517 24/02/26,01:08:35,12,09,1, 11.9,1,1, 3.078, 10488.969, 400.735, 52819.537 24/02/26,01:08:35,13,09,1, 11.9,1,1, 3.078, 10488.952, 400.759, 52819.508 24/02/26,01:08:35,14,09,1, 11.9,1,1, 3.078, 10488.986, 400.729, 52819.557 24/02/26,01:08:35,15,09,1, 11.9,1,1, 3.078, 10488.966, 400.744, 52819.525 24/02/26,01:08:35,16,09,1, 11.9,1,1, 3.078, 10488.983, 400.746, 52819.568 24/02/26,01:08:35,17,09,1, 11.9,1,1, 3.078, 10488.976, 400.740, 52819.493 24/02/26,01:08:35,18,09,1, 11.9,1,1, 3.078, 10488.975, 400.739, 52819.564 24/02/26,01:08:35,19,09,1, 11.9,1,1, 3.078, 10488.962, 400.718, 52819.539 24/02/26,01:08:36,00,09,1, 11.9,1,1, 3.078, 10488.958, 400.718, 52819.539 24/02/26,01:08:36,01,09,1, 11.9,1,1, 3.078, 10488.989, 400.734, 52819.565 24/02/26,01:08:36,02,09,1, 11.9,1,1, 3.078, 10488.972, 400.753, 52819.515 24/02/26,01:08:36,03,09,1, 11.9,1,1, 3.078, 10488.969, 400.758, 52819.544 24/02/26,01:08:36,04,09,1, 11.9,1,1, 3.078, 10488.975, 400.706, 52819.486 24/02/26,01:08:36,05,09,1, 11.9,1,1, 3.078, 10488.973, 400.746, 52819.536 24/02/26,01:08:36,06,09,1, 11.9,1,1, 3.078, 10489.000, 400.721, 52819.528 24/02/26,01:08:36,07,09,1, 11.9,1,1, 3.078, 10488.981, 400.725, 52819.515 24/02/26,01:08:36,08,09,1, 11.9,1,1, 3.078, 10488.983, 400.739, 52819.566 24/02/26,01:08:36,09,09,1, 11.9,1,1, 3.078, 10488.994, 400.748, 52819.508 24/02/26,01:08:36,10,09,1, 11.9,1,1, 3.078, 10488.994, 400.712, 52819.562 24/02/26,01:08:36,11,09,1, 11.9,1,1, 3.078, 10489.006, 400.723, 52819.553 24/02/26,01:08:36,12,09,1, 11.9,1,1, 3.078, 10489.004, 400.737, 52819.522 24/02/26,01:08:36,13,09,1, 11.9,1,1, 3.078, 10488.991, 400.724, 52819.544 24/02/26,01:08:36,14,09,1, 11.9,1,1, 3.078, 10488.998, 400.717, 52819.562 24/02/26,01:08:36,15,09,1, 11.9,1,1, 3.078, 10488.993, 400.750, 52819.568 24/02/26,01:08:36,16,09,1, 11.9,1,1, 3.078, 10489.012, 400.736, 52819.582 24/02/26,01:08:36,17,09,1, 11.9,1,1, 3.078, 10489.001, 400.721, 52819.542 24/02/26,01:08:36,18,09,1, 11.9,1,1, 3.078, 10489.066, 400.712, 52819.415 24/02/26,01:08:36,19,09,1, 11.9,1,1, 3.078, 10489.001, 400.720, 52819.357 24/02/26,01:08:37,00,09,1, 11.9,1,1, 3.079, 10489.000, 400.720, 52819.357 24/02/26,01:08:37,01,09,1, 11.9,1,1, 3.079, 10489.032, 400.704, 52819.557 24/02/26,01:08:37,02,09,1, 11.9,1,1, 3.079, 10489.006, 400.710, 52819.559 24/02/26,01:08:37,03,09,1, 11.9,1,1, 3.079, 10489.038, 400.716, 52819.566 24/02/26,01:08:37,04,09,1, 11.9,1,1, 3.079, 10489.026, 400.726, 52819.566 24/02/26,01:08:37,05,09,1, 11.9,1,1, 3.079, 10489.023, 400.705, 52819.581 24/02/26,01:08:37,06,09,1, 11.9,1,1, 3.079, 10489.013, 400.738, 52819.546 24/02/26,01:08:37,07,09,1, 11.9,1,1, 3.079, 10489.033, 400.715, 52819.545 24/02/26,01:08:37,08,09,1, 11.9,1,1, 3.079, 10489.010, 400.745, 52819.543 24/02/26,01:08:37,09,09,1, 11.9,1,1, 3.079, 10489.022, 400.731, 52819.534 24/02/26,01:08:37,10,09,1, 11.9,1,1, 3.079, 10489.021, 400.702, 52819.563 24/02/26,01:08:37,11,09,1, 11.9,1,1, 3.079, 10489.034, 400.701, 52819.545 24/02/26,01:08:37,12,09,1, 11.9,1,1, 3.079, 10489.046, 400.727, 52819.566 24/02/26,01:08:37,13,09,1, 11.9,1,1, 3.079, 10489.013, 400.717, 52819.574 24/02/26,01:08:37,14,09,1, 11.9,1,1, 3.079, 10489.032, 400.706, 52819.559 24/02/26,01:08:37,15,09,1, 11.9,1,1, 3.079, 10489.038, 400.703, 52819.561 24/02/26,01:08:37,16,09,1, 11.9,1,1, 3.079, 10489.026, 400.688, 52819.576 24/02/26,01:08:37,17,09,1, 11.9,1,1, 3.079, 10489.045, 400.707, 52819.553 24/02/26,01:08:37,18,09,1, 11.9,1,1, 3.079, 10489.024, 400.707, 52819.504 24/02/26,01:08:37,19,09,1, 11.9,1,1, 3.079, 10489.024, 400.712, 52819.556 24/02/26,01:08:38,00,09,1, 11.9,1,1, 3.078, 10489.017, 400.712, 52819.556 24/02/26,01:08:38,01,09,1, 11.9,1,1, 3.078, 10489.032, 400.704, 52819.534 24/02/26,01:08:38,02,09,1, 11.9,1,1, 3.078, 10489.048, 400.694, 52819.544 24/02/26,01:08:38,03,09,1, 11.9,1,1, 3.078, 10489.039, 400.688, 52819.556 24/02/26,01:08:38,04,09,1, 11.9,1,1, 3.078, 10489.052, 400.691, 52819.534 24/02/26,01:08:38,05,09,1, 11.9,1,1, 3.078, 10489.058, 400.713, 52819.547 24/02/26,01:08:38,06,09,1, 11.9,1,1, 3.078, 10489.045, 400.697, 52819.544 24/02/26,01:08:38,07,09,1, 11.9,1,1, 3.078, 10489.068, 400.692, 52819.552 24/02/26,01:08:38,08,09,1, 11.9,1,1, 3.078, 10489.047, 400.684, 52819.526 24/02/26,01:08:38,09,09,1, 11.9,1,1, 3.078, 10489.061, 400.680, 52819.571 24/02/26,01:08:38,10,09,1, 11.9,1,1, 3.078, 10489.060, 400.683, 52819.500 24/02/26,01:08:38,11,09,1, 11.9,1,1, 3.078, 10489.051, 400.667, 52819.538 24/02/26,01:08:38,12,09,1, 11.9,1,1, 3.078, 10489.054, 400.701, 52819.543 24/02/26,01:08:38,13,09,1, 11.9,1,1, 3.078, 10489.071, 400.679, 52819.556 24/02/26,01:08:38,14,09,1, 11.9,1,1, 3.078, 10489.071, 400.684, 52819.554 24/02/26,01:08:38,15,09,1, 11.9,1,1, 3.078, 10489.069, 400.705, 52819.547 24/02/26,01:08:38,16,09,1, 11.9,1,1, 3.078, 10489.039, 400.679, 52819.541 24/02/26,01:08:38,17,09,1, 11.9,1,1, 3.078, 10489.072, 400.689, 52819.521 24/02/26,01:08:38,18,09,1, 11.9,1,1, 3.078, 10489.050, 400.688, 52819.568 24/02/26,01:08:38,19,09,1, 11.9,1,1, 3.078, 10489.093, 400.696, 52819.554 24/02/26,01:08:39,00,09,1, 11.9,1,1, 3.076, 10489.092, 400.696, 52819.554 24/02/26,01:08:39,01,09,1, 11.9,1,1, 3.076, 10489.088, 400.668, 52819.518 24/02/26,01:08:39,02,09,1, 11.9,1,1, 3.076, 10489.069, 400.674, 52819.529 24/02/26,01:08:39,03,09,1, 11.9,1,1, 3.076, 10489.070, 400.682, 52819.537 24/02/26,01:08:39,04,09,1, 11.9,1,1, 3.076, 10489.060, 400.670, 52819.537 24/02/26,01:08:39,05,09,1, 11.9,1,1, 3.076, 10489.095, 400.662, 52819.570 24/02/26,01:08:39,06,09,1, 11.9,1,1, 3.076, 10489.104, 400.682, 52819.558 24/02/26,01:08:39,07,09,1, 11.9,1,1, 3.076, 10489.089, 400.668, 52819.529 24/02/26,01:08:39,08,09,1, 11.9,1,1, 3.076, 10489.088, 400.668, 52819.530 24/02/26,01:08:39,09,09,1, 11.9,1,1, 3.076, 10489.082, 400.659, 52819.557 24/02/26,01:08:39,10,09,1, 11.9,1,1, 3.076, 10489.081, 400.682, 52819.484 24/02/26,01:08:39,11,09,1, 11.9,1,1, 3.076, 10489.069, 400.667, 52819.511 24/02/26,01:08:39,12,09,1, 11.9,1,1, 3.076, 10489.109, 400.661, 52819.499 24/02/26,01:08:39,13,09,1, 11.9,1,1, 3.076, 10489.079, 400.657, 52819.556 24/02/26,01:08:39,14,09,1, 11.9,1,1, 3.076, 10489.106, 400.681, 52819.555 24/02/26,01:08:39,15,09,1, 11.9,1,1, 3.076, 10489.093, 400.675, 52819.501 24/02/26,01:08:39,16,09,1, 11.9,1,1, 3.076, 10489.098, 400.666, 52819.566 24/02/26,01:08:39,17,09,1, 11.9,1,1, 3.076, 10489.098, 400.649, 52819.521 24/02/26,01:08:39,18,09,1, 11.9,1,1, 3.076, 10489.089, 400.676, 52819.525 24/02/26,01:08:39,19,09,1, 11.9,1,1, 3.076, 10489.098, 400.654, 52819.527 24/02/26,01:08:40,00,09,1, 11.9,1,1, 3.075, 10489.092, 400.654, 52819.527 24/02/26,01:08:40,01,09,1, 11.9,1,1, 3.075, 10489.114, 400.680, 52819.565 24/02/26,01:08:40,02,09,1, 11.9,1,1, 3.075, 10489.104, 400.653, 52819.504 24/02/26,01:08:40,03,09,1, 11.9,1,1, 3.075, 10489.101, 400.662, 52819.549 24/02/26,01:08:40,04,09,1, 11.9,1,1, 3.075, 10489.107, 400.660, 52819.540 24/02/26,01:08:40,05,09,1, 11.9,1,1, 3.075, 10489.116, 400.655, 52819.560 24/02/26,01:08:40,06,09,1, 11.9,1,1, 3.075, 10489.089, 400.650, 52819.544 24/02/26,01:08:40,07,09,1, 11.9,1,1, 3.075, 10489.106, 400.666, 52819.503 24/02/26,01:08:40,08,09,1, 11.9,1,1, 3.075, 10489.094, 400.660, 52819.582 24/02/26,01:08:40,09,09,1, 11.9,1,1, 3.075, 10489.108, 400.651, 52819.513 24/02/26,01:08:40,10,09,1, 11.9,1,1, 3.075, 10489.115, 400.665, 52819.530 24/02/26,01:08:40,11,09,1, 11.9,1,1, 3.075, 10489.101, 400.660, 52819.545 24/02/26,01:08:40,12,09,1, 11.9,1,1, 3.075, 10489.128, 400.653, 52819.514 24/02/26,01:08:40,13,09,1, 11.9,1,1, 3.075, 10489.151, 400.656, 52819.533 24/02/26,01:08:40,14,09,1, 11.9,1,1, 3.075, 10489.121, 400.665, 52819.508 24/02/26,01:08:40,15,09,1, 11.9,1,1, 3.075, 10489.137, 400.664, 52819.530 24/02/26,01:08:40,16,09,1, 11.9,1,1, 3.075, 10489.159, 400.642, 52819.532 24/02/26,01:08:40,17,09,1, 11.9,1,1, 3.075, 10489.128, 400.656, 52819.538 24/02/26,01:08:40,18,09,1, 11.9,1,1, 3.075, 10489.140, 400.657, 52819.536 24/02/26,01:08:40,19,09,1, 11.9,1,1, 3.075, 10489.150, 400.647, 52819.500 24/02/26,01:08:41,00,09,1, 12.0,1,1, 3.080, 10489.142, 400.647, 52819.500 24/02/26,01:08:41,01,09,1, 12.0,1,1, 3.080, 10489.134, 400.631, 52819.544 24/02/26,01:08:41,02,09,1, 12.0,1,1, 3.080, 10489.133, 400.633, 52819.502 24/02/26,01:08:41,03,09,1, 12.0,1,1, 3.080, 10489.144, 400.633, 52819.552 24/02/26,01:08:41,04,09,1, 12.0,1,1, 3.080, 10489.145, 400.632, 52819.519 24/02/26,01:08:41,05,09,1, 12.0,1,1, 3.080, 10489.129, 400.662, 52819.520 24/02/26,01:08:41,06,09,1, 12.0,1,1, 3.080, 10489.140, 400.632, 52819.550 24/02/26,01:08:41,07,09,1, 12.0,1,1, 3.080, 10489.126, 400.613, 52819.514 24/02/26,01:08:41,08,09,1, 12.0,1,1, 3.080, 10489.141, 400.629, 52819.573 24/02/26,01:08:41,09,09,1, 12.0,1,1, 3.080, 10489.147, 400.639, 52819.482 24/02/26,01:08:41,10,09,1, 12.0,1,1, 3.080, 10489.132, 400.627, 52819.509 24/02/26,01:08:41,11,09,1, 12.0,1,1, 3.080, 10489.176, 400.619, 52819.519 24/02/26,01:08:41,12,09,1, 12.0,1,1, 3.080, 10489.157, 400.615, 52819.526 24/02/26,01:08:41,13,09,1, 12.0,1,1, 3.080, 10489.162, 400.623, 52819.538 24/02/26,01:08:41,14,09,1, 12.0,1,1, 3.080, 10489.167, 400.632, 52819.500 24/02/26,01:08:41,15,09,1, 12.0,1,1, 3.080, 10489.150, 400.627, 52819.481 24/02/26,01:08:41,16,09,1, 12.0,1,1, 3.080, 10489.174, 400.628, 52819.510 24/02/26,01:08:41,17,09,1, 12.0,1,1, 3.080, 10489.142, 400.614, 52819.491 24/02/26,01:08:41,18,09,1, 12.0,1,1, 3.080, 10489.145, 400.640, 52819.523 24/02/26,01:08:41,19,09,1, 12.0,1,1, 3.080, 10489.160, 400.626, 52819.446 24/02/26,01:08:42,00,10,1, 11.9,1,1, 3.077, 10489.159, 400.626, 52819.446 24/02/26,01:08:42,01,10,1, 11.9,1,1, 3.077, 10489.190, 400.638, 52819.435 24/02/26,01:08:42,02,10,1, 11.9,1,1, 3.077, 10489.184, 400.640, 52819.498 24/02/26,01:08:42,03,10,1, 11.9,1,1, 3.077, 10489.186, 400.620, 52819.596 24/02/26,01:08:42,04,10,1, 11.9,1,1, 3.077, 10489.184, 400.632, 52819.483 24/02/26,01:08:42,05,10,1, 11.9,1,1, 3.077, 10489.184, 400.617, 52819.469 24/02/26,01:08:42,06,10,1, 11.9,1,1, 3.077, 10489.182, 400.623, 52819.583 24/02/26,01:08:42,07,10,1, 11.9,1,1, 3.077, 10489.186, 400.614, 52819.508 24/02/26,01:08:42,08,10,1, 11.9,1,1, 3.077, 10489.168, 400.617, 52819.612 24/02/26,01:08:42,09,10,1, 11.9,1,1, 3.077, 10489.167, 400.629, 52819.468 24/02/26,01:08:42,10,10,1, 11.9,1,1, 3.077, 10489.171, 400.644, 52819.573 24/02/26,01:08:42,11,10,1, 11.9,1,1, 3.077, 10489.185, 400.619, 52819.454 24/02/26,01:08:42,12,10,1, 11.9,1,1, 3.077, 10489.161, 400.640, 52819.604 24/02/26,01:08:42,13,10,1, 11.9,1,1, 3.077, 10489.222, 400.582, 52819.494 24/02/26,01:08:42,14,10,1, 11.9,1,1, 3.077, 10489.152, 400.634, 52819.583 24/02/26,01:08:42,15,10,1, 11.9,1,1, 3.077, 10489.203, 400.637, 52819.594 24/02/26,01:08:42,16,10,1, 11.9,1,1, 3.077, 10489.210, 400.623, 52819.514 24/02/26,01:08:42,17,10,1, 11.9,1,1, 3.077, 10489.193, 400.619, 52819.557 24/02/26,01:08:42,18,10,1, 11.9,1,1, 3.077, 10489.204, 400.631, 52819.529 24/02/26,01:08:42,19,10,1, 11.9,1,1, 3.077, 10489.185, 400.623, 52819.541 24/02/26,01:08:43,00,10,1, 11.9,1,1, 3.079, 10489.184, 400.623, 52819.541 24/02/26,01:08:43,01,10,1, 11.9,1,1, 3.079, 10489.219, 400.617, 52819.520 24/02/26,01:08:43,02,10,1, 11.9,1,1, 3.079, 10489.225, 400.633, 52819.529 24/02/26,01:08:43,03,10,1, 11.9,1,1, 3.079, 10489.217, 400.627, 52819.517 24/02/26,01:08:43,04,10,1, 11.9,1,1, 3.079, 10489.206, 400.639, 52819.548 24/02/26,01:08:43,05,10,1, 11.9,1,1, 3.079, 10489.212, 400.620, 52819.497 24/02/26,01:08:43,06,10,1, 11.9,1,1, 3.079, 10489.213, 400.617, 52819.535 24/02/26,01:08:43,07,10,1, 11.9,1,1, 3.079, 10489.216, 400.619, 52819.544 24/02/26,01:08:43,08,10,1, 11.9,1,1, 3.079, 10489.220, 400.603, 52819.502 24/02/26,01:08:43,09,10,1, 11.9,1,1, 3.079, 10489.217, 400.636, 52819.537 24/02/26,01:08:43,10,10,1, 11.9,1,1, 3.079, 10489.220, 400.624, 52819.525 24/02/26,01:08:43,11,10,1, 11.9,1,1, 3.079, 10489.224, 400.624, 52819.563 24/02/26,01:08:43,12,10,1, 11.9,1,1, 3.079, 10489.229, 400.632, 52819.536 24/02/26,01:08:43,13,10,1, 11.9,1,1, 3.079, 10489.216, 400.626, 52819.508 24/02/26,01:08:43,14,10,1, 11.9,1,1, 3.079, 10489.230, 400.618, 52819.554 24/02/26,01:08:43,15,10,1, 11.9,1,1, 3.079, 10489.240, 400.617, 52819.509 24/02/26,01:08:43,16,10,1, 11.9,1,1, 3.079, 10489.253, 400.633, 52819.582 24/02/26,01:08:43,17,10,1, 11.9,1,1, 3.079, 10489.249, 400.626, 52819.540 24/02/26,01:08:43,18,10,1, 11.9,1,1, 3.079, 10489.207, 400.634, 52819.528 24/02/26,01:08:43,19,10,1, 11.9,1,1, 3.079, 10489.226, 400.616, 52819.591 24/02/26,01:08:44,00,10,1, 11.9,1,1, 3.075, 10489.225, 400.616, 52819.591 24/02/26,01:08:44,01,10,1, 11.9,1,1, 3.075, 10489.255, 400.617, 52819.624 24/02/26,01:08:44,02,10,1, 11.9,1,1, 3.075, 10489.242, 400.629, 52819.529 24/02/26,01:08:44,03,10,1, 11.9,1,1, 3.075, 10489.247, 400.613, 52819.511 24/02/26,01:08:44,04,10,1, 11.9,1,1, 3.075, 10489.250, 400.617, 52819.583 24/02/26,01:08:44,05,10,1, 11.9,1,1, 3.075, 10489.248, 400.630, 52819.584 24/02/26,01:08:44,06,10,1, 11.9,1,1, 3.075, 10489.246, 400.616, 52819.608 24/02/26,01:08:44,07,10,1, 11.9,1,1, 3.075, 10489.240, 400.617, 52819.564 24/02/26,01:08:44,08,10,1, 11.9,1,1, 3.075, 10489.254, 400.622, 52819.583 24/02/26,01:08:44,09,10,1, 11.9,1,1, 3.075, 10489.242, 400.601, 52819.564 24/02/26,01:08:44,10,10,1, 11.9,1,1, 3.075, 10489.234, 400.614, 52819.614 24/02/26,01:08:44,11,10,1, 11.9,1,1, 3.075, 10489.262, 400.584, 52819.505 24/02/26,01:08:44,12,10,1, 11.9,1,1, 3.075, 10489.260, 400.612, 52819.554 24/02/26,01:08:44,13,10,1, 11.9,1,1, 3.075, 10489.224, 400.615, 52819.590 24/02/26,01:08:44,14,10,1, 11.9,1,1, 3.075, 10489.254, 400.605, 52819.511 24/02/26,01:08:44,15,10,1, 11.9,1,1, 3.075, 10489.231, 400.610, 52819.514 24/02/26,01:08:44,16,10,1, 11.9,1,1, 3.075, 10489.248, 400.599, 52819.569 24/02/26,01:08:44,17,10,1, 11.9,1,1, 3.075, 10489.251, 400.620, 52819.489 24/02/26,01:08:44,18,10,1, 11.9,1,1, 3.075, 10489.280, 400.596, 52819.562 24/02/26,01:08:44,19,10,1, 11.9,1,1, 3.075, 10489.273, 400.619, 52819.532 24/02/26,01:08:45,00,10,1, 11.9,1,1, 3.077, 10489.267, 400.619, 52819.532 24/02/26,01:08:45,01,10,1, 11.9,1,1, 3.077, 10489.269, 400.616, 52819.626 24/02/26,01:08:45,02,10,1, 11.9,1,1, 3.077, 10489.266, 400.617, 52819.463 24/02/26,01:08:45,03,10,1, 11.9,1,1, 3.077, 10489.239, 400.626, 52819.565 24/02/26,01:08:45,04,10,1, 11.9,1,1, 3.077, 10489.259, 400.625, 52819.562 24/02/26,01:08:45,05,10,1, 11.9,1,1, 3.077, 10489.263, 400.631, 52819.598 24/02/26,01:08:45,06,10,1, 11.9,1,1, 3.077, 10489.278, 400.620, 52819.656 24/02/26,01:08:45,07,10,1, 11.9,1,1, 3.077, 10489.291, 400.590, 52819.520 24/02/26,01:08:45,08,10,1, 11.9,1,1, 3.077, 10489.256, 400.611, 52819.546 24/02/26,01:08:45,09,10,1, 11.9,1,1, 3.077, 10489.277, 400.618, 52819.490 24/02/26,01:08:45,10,10,1, 11.9,1,1, 3.077, 10489.272, 400.618, 52819.538 24/02/26,01:08:45,11,10,1, 11.9,1,1, 3.077, 10489.278, 400.603, 52819.541 24/02/26,01:08:45,12,10,1, 11.9,1,1, 3.077, 10489.288, 400.615, 52819.499 24/02/26,01:08:45,13,10,1, 11.9,1,1, 3.077, 10489.295, 400.606, 52819.530 24/02/26,01:08:45,14,10,1, 11.9,1,1, 3.077, 10489.291, 400.607, 52819.552 24/02/26,01:08:45,15,10,1, 11.9,1,1, 3.077, 10489.279, 400.595, 52819.547 24/02/26,01:08:45,16,10,1, 11.9,1,1, 3.077, 10489.282, 400.610, 52819.568 24/02/26,01:08:45,17,10,1, 11.9,1,1, 3.077, 10489.306, 400.611, 52819.580 24/02/26,01:08:45,18,10,1, 11.9,1,1, 3.077, 10489.284, 400.610, 52819.545 24/02/26,01:08:45,19,10,1, 11.9,1,1, 3.077, 10489.283, 400.586, 52819.501 24/02/26,01:08:46,00,10,1, 11.9,1,1, 3.081, 10489.275, 400.586, 52819.501 24/02/26,01:08:46,01,10,1, 11.9,1,1, 3.081, 10489.329, 400.603, 52819.566 24/02/26,01:08:46,02,10,1, 11.9,1,1, 3.081, 10489.300, 400.604, 52819.532 24/02/26,01:08:46,03,10,1, 11.9,1,1, 3.081, 10489.297, 400.589, 52819.577 24/02/26,01:08:46,04,10,1, 11.9,1,1, 3.081, 10489.340, 400.581, 52819.553 24/02/26,01:08:46,05,10,1, 11.9,1,1, 3.081, 10489.308, 400.603, 52819.510 24/02/26,01:08:46,06,10,1, 11.9,1,1, 3.081, 10489.301, 400.605, 52819.539 24/02/26,01:08:46,07,10,1, 11.9,1,1, 3.081, 10489.316, 400.596, 52819.565 24/02/26,01:08:46,08,10,1, 11.9,1,1, 3.081, 10489.303, 400.593, 52819.559 24/02/26,01:08:46,09,10,1, 11.9,1,1, 3.081, 10489.315, 400.581, 52819.536 24/02/26,01:08:46,10,10,1, 11.9,1,1, 3.081, 10489.327, 400.617, 52819.558 24/02/26,01:08:46,11,10,1, 11.9,1,1, 3.081, 10489.309, 400.565, 52819.556 24/02/26,01:08:46,12,10,1, 11.9,1,1, 3.081, 10489.320, 400.599, 52819.581 24/02/26,01:08:46,13,10,1, 11.9,1,1, 3.081, 10489.312, 400.590, 52819.575 24/02/26,01:08:46,14,10,1, 11.9,1,1, 3.081, 10489.305, 400.584, 52819.555 24/02/26,01:08:46,15,10,1, 11.9,1,1, 3.081, 10489.332, 400.610, 52819.580 24/02/26,01:08:46,16,10,1, 11.9,1,1, 3.081, 10489.323, 400.582, 52819.506 24/02/26,01:08:46,17,10,1, 11.9,1,1, 3.081, 10489.300, 400.601, 52819.576 24/02/26,01:08:46,18,10,1, 11.9,1,1, 3.081, 10489.315, 400.584, 52819.581 24/02/26,01:08:46,19,10,1, 11.9,1,1, 3.081, 10489.330, 400.615, 52819.575 24/02/26,01:08:47,00,10,1, 11.9,1,1, 3.080, 10489.326, 400.615, 52819.575 24/02/26,01:08:47,01,10,1, 11.9,1,1, 3.080, 10489.321, 400.584, 52819.548 24/02/26,01:08:47,02,10,1, 11.9,1,1, 3.080, 10489.311, 400.602, 52819.569 24/02/26,01:08:47,03,10,1, 11.9,1,1, 3.080, 10489.350, 400.584, 52819.558 24/02/26,01:08:47,04,10,1, 11.9,1,1, 3.080, 10489.337, 400.597, 52819.524 24/02/26,01:08:47,05,10,1, 11.9,1,1, 3.080, 10489.346, 400.604, 52819.536 24/02/26,01:08:47,06,10,1, 11.9,1,1, 3.080, 10489.326, 400.596, 52819.532 24/02/26,01:08:47,07,10,1, 11.9,1,1, 3.080, 10489.340, 400.587, 52819.556 24/02/26,01:08:47,08,10,1, 11.9,1,1, 3.080, 10489.333, 400.577, 52819.535 24/02/26,01:08:47,09,10,1, 11.9,1,1, 3.080, 10489.349, 400.587, 52819.574 24/02/26,01:08:47,10,10,1, 11.9,1,1, 3.080, 10489.339, 400.586, 52819.573 24/02/26,01:08:47,11,10,1, 11.9,1,1, 3.080, 10489.325, 400.610, 52819.784 24/02/26,01:08:47,12,10,1, 11.9,1,1, 3.080, 10489.353, 400.590, 52819.615 24/02/26,01:08:47,13,10,1, 11.9,1,1, 3.080, 10489.356, 400.588, 52819.544 24/02/26,01:08:47,14,10,1, 11.9,1,1, 3.080, 10489.346, 400.574, 52819.550 24/02/26,01:08:47,15,10,1, 11.9,1,1, 3.080, 10489.358, 400.600, 52819.588 24/02/26,01:08:47,16,10,1, 11.9,1,1, 3.080, 10489.349, 400.570, 52819.548 24/02/26,01:08:47,17,10,1, 11.9,1,1, 3.080, 10489.323, 400.588, 52819.570 24/02/26,01:08:47,18,10,1, 11.9,1,1, 3.080, 10489.352, 400.612, 52819.595 24/02/26,01:08:47,19,10,1, 11.9,1,1, 3.080, 10489.338, 400.571, 52819.603 24/02/26,01:08:48,00,10,1, 12.0,1,1, 3.080, 10489.334, 400.571, 52819.603 24/02/26,01:08:48,01,10,1, 12.0,1,1, 3.080, 10489.376, 400.602, 52819.545 24/02/26,01:08:48,02,10,1, 12.0,1,1, 3.080, 10489.352, 400.592, 52819.564 24/02/26,01:08:48,03,10,1, 12.0,1,1, 3.080, 10489.351, 400.581, 52819.603 24/02/26,01:08:48,04,10,1, 12.0,1,1, 3.080, 10489.372, 400.586, 52819.597 24/02/26,01:08:48,05,10,1, 12.0,1,1, 3.080, 10489.384, 400.592, 52819.503 24/02/26,01:08:48,06,10,1, 12.0,1,1, 3.080, 10489.361, 400.599, 52819.553 24/02/26,01:08:48,07,10,1, 12.0,1,1, 3.080, 10489.369, 400.597, 52819.576 24/02/26,01:08:48,08,10,1, 12.0,1,1, 3.080, 10489.392, 400.585, 52819.524 24/02/26,01:08:48,09,10,1, 12.0,1,1, 3.080, 10489.352, 400.580, 52819.560 24/02/26,01:08:48,10,10,1, 12.0,1,1, 3.080, 10489.391, 400.590, 52819.512 24/02/26,01:08:48,11,10,1, 12.0,1,1, 3.080, 10489.400, 400.565, 52819.547 24/02/26,01:08:48,12,10,1, 12.0,1,1, 3.080, 10489.376, 400.563, 52819.537 24/02/26,01:08:48,13,10,1, 12.0,1,1, 3.080, 10489.383, 400.574, 52819.619 24/02/26,01:08:48,14,10,1, 12.0,1,1, 3.080, 10489.367, 400.584, 52819.658 24/02/26,01:08:48,15,10,1, 12.0,1,1, 3.080, 10489.404, 400.555, 52819.513 24/02/26,01:08:48,16,10,1, 12.0,1,1, 3.080, 10489.386, 400.574, 52819.579 24/02/26,01:08:48,17,10,1, 12.0,1,1, 3.080, 10489.379, 400.570, 52819.599 24/02/26,01:08:48,18,10,1, 12.0,1,1, 3.080, 10489.403, 400.566, 52819.573 24/02/26,01:08:48,19,10,1, 12.0,1,1, 3.080, 10489.398, 400.544, 52819.564 24/02/26,01:08:49,00,09,1, 12.0,1,1, 3.078, 10489.392, 400.544, 52819.564 24/02/26,01:08:49,01,09,1, 12.0,1,1, 3.078, 10489.393, 400.560, 52819.567 24/02/26,01:08:49,02,09,1, 12.0,1,1, 3.078, 10489.389, 400.578, 52819.533 24/02/26,01:08:49,03,09,1, 12.0,1,1, 3.078, 10489.393, 400.546, 52819.535 24/02/26,01:08:49,04,09,1, 12.0,1,1, 3.078, 10489.407, 400.550, 52819.607 24/02/26,01:08:49,05,09,1, 12.0,1,1, 3.078, 10489.407, 400.577, 52819.552 24/02/26,01:08:49,06,09,1, 12.0,1,1, 3.078, 10489.395, 400.568, 52819.609 24/02/26,01:08:49,07,09,1, 12.0,1,1, 3.078, 10489.395, 400.577, 52819.621 24/02/26,01:08:49,08,09,1, 12.0,1,1, 3.078, 10489.398, 400.552, 52819.602 24/02/26,01:08:49,09,09,1, 12.0,1,1, 3.078, 10489.418, 400.544, 52819.535 24/02/26,01:08:49,10,09,1, 12.0,1,1, 3.078, 10489.407, 400.550, 52819.532 24/02/26,01:08:49,11,09,1, 12.0,1,1, 3.078, 10489.408, 400.546, 52819.525 24/02/26,01:08:49,12,09,1, 12.0,1,1, 3.078, 10489.411, 400.562, 52819.591 24/02/26,01:08:49,13,09,1, 12.0,1,1, 3.078, 10489.427, 400.573, 52819.490 24/02/26,01:08:49,14,09,1, 12.0,1,1, 3.078, 10489.443, 400.551, 52819.307 24/02/26,01:08:49,15,09,1, 12.0,1,1, 3.078, 10489.388, 400.579, 52819.517 24/02/26,01:08:49,16,09,1, 12.0,1,1, 3.078, 10489.403, 400.566, 52819.582 24/02/26,01:08:49,17,09,1, 12.0,1,1, 3.078, 10489.399, 400.573, 52819.536 24/02/26,01:08:49,18,09,1, 12.0,1,1, 3.078, 10489.411, 400.576, 52819.565 24/02/26,01:08:49,19,09,1, 12.0,1,1, 3.078, 10489.405, 400.547, 52819.541 24/02/26,01:08:50,00,09,1, 11.9,1,1, 3.079, 10489.401, 400.547, 52819.541 24/02/26,01:08:50,01,09,1, 11.9,1,1, 3.079, 10489.409, 400.573, 52819.617 24/02/26,01:08:50,02,09,1, 11.9,1,1, 3.079, 10489.420, 400.565, 52819.570 24/02/26,01:08:50,03,09,1, 11.9,1,1, 3.079, 10489.437, 400.575, 52819.592 24/02/26,01:08:50,04,09,1, 11.9,1,1, 3.079, 10489.433, 400.567, 52819.590 24/02/26,01:08:50,05,09,1, 11.9,1,1, 3.079, 10489.438, 400.574, 52819.550 24/02/26,01:08:50,06,09,1, 11.9,1,1, 3.079, 10489.434, 400.559, 52819.604 24/02/26,01:08:50,07,09,1, 11.9,1,1, 3.079, 10489.423, 400.559, 52819.559 24/02/26,01:08:50,08,09,1, 11.9,1,1, 3.079, 10489.436, 400.560, 52819.583 24/02/26,01:08:50,09,09,1, 11.9,1,1, 3.079, 10489.428, 400.581, 52819.550 24/02/26,01:08:50,10,09,1, 11.9,1,1, 3.079, 10489.427, 400.573, 52819.564 24/02/26,01:08:50,11,09,1, 11.9,1,1, 3.079, 10489.442, 400.550, 52819.569 24/02/26,01:08:50,12,09,1, 11.9,1,1, 3.079, 10489.427, 400.549, 52819.549 24/02/26,01:08:50,13,09,1, 11.9,1,1, 3.079, 10489.419, 400.561, 52819.608 24/02/26,01:08:50,14,09,1, 11.9,1,1, 3.079, 10489.431, 400.536, 52819.595 24/02/26,01:08:50,15,09,1, 11.9,1,1, 3.079, 10489.437, 400.548, 52819.585 24/02/26,01:08:50,16,09,1, 11.9,1,1, 3.079, 10489.465, 400.542, 52819.557 24/02/26,01:08:50,17,09,1, 11.9,1,1, 3.079, 10489.445, 400.557, 52819.571 24/02/26,01:08:50,18,09,1, 11.9,1,1, 3.079, 10489.438, 400.587, 52819.599 24/02/26,01:08:50,19,09,1, 11.9,1,1, 3.079, 10489.459, 400.561, 52819.566 24/02/26,01:08:51,00,10,1, 11.8,1,1, 3.076, 10489.459, 400.561, 52819.566 24/02/26,01:08:51,01,10,1, 11.8,1,1, 3.076, 10489.428, 400.569, 52819.569 24/02/26,01:08:51,02,10,1, 11.8,1,1, 3.076, 10489.425, 400.563, 52819.568 24/02/26,01:08:51,03,10,1, 11.8,1,1, 3.076, 10489.419, 400.553, 52819.608 24/02/26,01:08:51,04,10,1, 11.8,1,1, 3.076, 10489.455, 400.562, 52819.589 24/02/26,01:08:51,05,10,1, 11.8,1,1, 3.076, 10489.415, 400.563, 52819.588 24/02/26,01:08:51,06,10,1, 11.8,1,1, 3.076, 10489.463, 400.584, 52819.569 24/02/26,01:08:51,07,10,1, 11.8,1,1, 3.076, 10489.455, 400.584, 52819.574 24/02/26,01:08:51,08,10,1, 11.8,1,1, 3.076, 10489.457, 400.559, 52819.536 24/02/26,01:08:51,09,10,1, 11.8,1,1, 3.076, 10489.459, 400.552, 52819.472 24/02/26,01:08:51,10,10,1, 11.8,1,1, 3.076, 10489.433, 400.576, 52819.587 24/02/26,01:08:51,11,10,1, 11.8,1,1, 3.076, 10489.449, 400.543, 52819.625 24/02/26,01:08:51,12,10,1, 11.8,1,1, 3.076, 10489.471, 400.559, 52819.564 24/02/26,01:08:51,13,10,1, 11.8,1,1, 3.076, 10489.472, 400.573, 52819.588 24/02/26,01:08:51,14,10,1, 11.8,1,1, 3.076, 10489.486, 400.560, 52819.560 24/02/26,01:08:51,15,10,1, 11.8,1,1, 3.076, 10489.469, 400.569, 52819.444 24/02/26,01:08:51,16,10,1, 11.8,1,1, 3.076, 10489.448, 400.588, 52819.610 24/02/26,01:08:51,17,10,1, 11.8,1,1, 3.076, 10489.498, 400.552, 52819.654 24/02/26,01:08:51,18,10,1, 11.8,1,1, 3.076, 10489.453, 400.568, 52819.588 24/02/26,01:08:51,19,10,1, 11.8,1,1, 3.076, 10489.450, 400.562, 52819.590 24/02/26,01:08:52,00,10,1, 11.9,1,1, 3.080, 10489.442, 400.562, 52819.590 24/02/26,01:08:52,01,10,1, 11.9,1,1, 3.080, 10489.466, 400.545, 52819.523 24/02/26,01:08:52,02,10,1, 11.9,1,1, 3.080, 10489.478, 400.560, 52819.604 24/02/26,01:08:52,03,10,1, 11.9,1,1, 3.080, 10489.480, 400.559, 52819.606 24/02/26,01:08:52,04,10,1, 11.9,1,1, 3.080, 10489.464, 400.559, 52819.587 24/02/26,01:08:52,05,10,1, 11.9,1,1, 3.080, 10489.492, 400.573, 52819.553 24/02/26,01:08:52,06,10,1, 11.9,1,1, 3.080, 10489.503, 400.568, 52819.624 24/02/26,01:08:52,07,10,1, 11.9,1,1, 3.080, 10489.503, 400.548, 52819.609 24/02/26,01:08:52,08,10,1, 11.9,1,1, 3.080, 10489.511, 400.536, 52819.608 24/02/26,01:08:52,09,10,1, 11.9,1,1, 3.080, 10489.495, 400.553, 52819.616 24/02/26,01:08:52,10,10,1, 11.9,1,1, 3.080, 10489.523, 400.535, 52819.580 24/02/26,01:08:52,11,10,1, 11.9,1,1, 3.080, 10489.493, 400.546, 52819.568 24/02/26,01:08:52,12,10,1, 11.9,1,1, 3.080, 10489.514, 400.541, 52819.609 24/02/26,01:08:52,13,10,1, 11.9,1,1, 3.080, 10489.516, 400.538, 52819.615 24/02/26,01:08:52,14,10,1, 11.9,1,1, 3.080, 10489.497, 400.537, 52819.611 24/02/26,01:08:52,15,10,1, 11.9,1,1, 3.080, 10489.511, 400.524, 52819.546 24/02/26,01:08:52,16,10,1, 11.9,1,1, 3.080, 10489.517, 400.541, 52819.586 24/02/26,01:08:52,17,10,1, 11.9,1,1, 3.080, 10489.510, 400.548, 52819.579 24/02/26,01:08:52,18,10,1, 11.9,1,1, 3.080, 10489.524, 400.531, 52819.579 24/02/26,01:08:52,19,10,1, 11.9,1,1, 3.080, 10489.511, 400.552, 52819.636 24/02/26,01:08:53,00,09,1, 11.9,1,1, 3.078, 10489.509, 400.552, 52819.636 24/02/26,01:08:53,01,09,1, 11.9,1,1, 3.078, 10489.515, 400.524, 52819.548 24/02/26,01:08:53,02,09,1, 11.9,1,1, 3.078, 10489.521, 400.488, 52819.593 24/02/26,01:08:53,03,09,1, 11.9,1,1, 3.078, 10489.525, 400.493, 52819.600 24/02/26,01:08:53,04,09,1, 11.9,1,1, 3.078, 10489.517, 400.502, 52819.592 24/02/26,01:08:53,05,09,1, 11.9,1,1, 3.078, 10489.517, 400.534, 52819.574 24/02/26,01:08:53,06,09,1, 11.9,1,1, 3.078, 10489.511, 400.513, 52819.597 24/02/26,01:08:53,07,09,1, 11.9,1,1, 3.078, 10489.536, 400.529, 52819.696 24/02/26,01:08:53,08,09,1, 11.9,1,1, 3.078, 10489.512, 400.536, 52819.530 24/02/26,01:08:53,09,09,1, 11.9,1,1, 3.078, 10489.525, 400.530, 52819.650 24/02/26,01:08:53,10,09,1, 11.9,1,1, 3.078, 10489.515, 400.536, 52819.628 24/02/26,01:08:53,11,09,1, 11.9,1,1, 3.078, 10489.541, 400.525, 52819.575 24/02/26,01:08:53,12,09,1, 11.9,1,1, 3.078, 10489.551, 400.550, 52819.572 24/02/26,01:08:53,13,09,1, 11.9,1,1, 3.078, 10489.557, 400.526, 52819.649 24/02/26,01:08:53,14,09,1, 11.9,1,1, 3.078, 10489.550, 400.533, 52819.562 24/02/26,01:08:53,15,09,1, 11.9,1,1, 3.078, 10489.557, 400.529, 52819.562 24/02/26,01:08:53,16,09,1, 11.9,1,1, 3.078, 10489.557, 400.547, 52819.630 24/02/26,01:08:53,17,09,1, 11.9,1,1, 3.078, 10489.521, 400.548, 52819.576 24/02/26,01:08:53,18,09,1, 11.9,1,1, 3.078, 10489.529, 400.543, 52819.602 24/02/26,01:08:53,19,09,1, 11.9,1,1, 3.078, 10489.550, 400.527, 52819.596 24/02/26,01:08:54,00,09,1, 11.8,1,1, 3.077, 10489.542, 400.527, 52819.596 24/02/26,01:08:54,01,09,1, 11.8,1,1, 3.077, 10489.542, 400.540, 52819.618 24/02/26,01:08:54,02,09,1, 11.8,1,1, 3.077, 10489.530, 400.542, 52819.605 24/02/26,01:08:54,03,09,1, 11.8,1,1, 3.077, 10489.535, 400.522, 52819.611 24/02/26,01:08:54,04,09,1, 11.8,1,1, 3.077, 10489.567, 400.544, 52819.572 24/02/26,01:08:54,05,09,1, 11.8,1,1, 3.077, 10489.549, 400.534, 52819.616 24/02/26,01:08:54,06,09,1, 11.8,1,1, 3.077, 10489.549, 400.531, 52819.583 24/02/26,01:08:54,07,09,1, 11.8,1,1, 3.077, 10489.559, 400.530, 52819.594 24/02/26,01:08:54,08,09,1, 11.8,1,1, 3.077, 10489.556, 400.524, 52819.602 24/02/26,01:08:54,09,09,1, 11.8,1,1, 3.077, 10489.569, 400.541, 52819.589 24/02/26,01:08:54,10,09,1, 11.8,1,1, 3.077, 10489.525, 400.534, 52819.614 24/02/26,01:08:54,11,09,1, 11.8,1,1, 3.077, 10489.565, 400.527, 52819.612 24/02/26,01:08:54,12,09,1, 11.8,1,1, 3.077, 10489.567, 400.542, 52819.588 24/02/26,01:08:54,13,09,1, 11.8,1,1, 3.077, 10489.550, 400.547, 52819.613 24/02/26,01:08:54,14,09,1, 11.8,1,1, 3.077, 10489.538, 400.545, 52819.594 24/02/26,01:08:54,15,09,1, 11.8,1,1, 3.077, 10489.546, 400.566, 52819.629 24/02/26,01:08:54,16,09,1, 11.8,1,1, 3.077, 10489.562, 400.565, 52819.559 24/02/26,01:08:54,17,09,1, 11.8,1,1, 3.077, 10489.562, 400.558, 52819.547 24/02/26,01:08:54,18,09,1, 11.8,1,1, 3.077, 10489.535, 400.568, 52819.591 24/02/26,01:08:54,19,09,1, 11.8,1,1, 3.077, 10489.562, 400.553, 52819.647 24/02/26,01:08:55,00,09,1, 11.9,1,1, 3.079, 10489.559, 400.553, 52819.647 24/02/26,01:08:55,01,09,1, 11.9,1,1, 3.079, 10489.589, 400.571, 52819.638 24/02/26,01:08:55,02,09,1, 11.9,1,1, 3.079, 10489.567, 400.565, 52819.626 24/02/26,01:08:55,03,09,1, 11.9,1,1, 3.079, 10489.567, 400.568, 52819.641 24/02/26,01:08:55,04,09,1, 11.9,1,1, 3.079, 10489.569, 400.551, 52819.590 24/02/26,01:08:55,05,09,1, 11.9,1,1, 3.079, 10489.567, 400.573, 52819.735 24/02/26,01:08:55,06,09,1, 11.9,1,1, 3.079, 10489.589, 400.555, 52819.573 24/02/26,01:08:55,07,09,1, 11.9,1,1, 3.079, 10489.565, 400.556, 52819.595 24/02/26,01:08:55,08,09,1, 11.9,1,1, 3.079, 10489.568, 400.564, 52819.646 24/02/26,01:08:55,09,09,1, 11.9,1,1, 3.079, 10489.572, 400.556, 52819.583 24/02/26,01:08:55,10,09,1, 11.9,1,1, 3.079, 10489.563, 400.529, 52819.659 24/02/26,01:08:55,11,09,1, 11.9,1,1, 3.079, 10489.574, 400.560, 52819.586 24/02/26,01:08:55,12,09,1, 11.9,1,1, 3.079, 10489.569, 400.561, 52819.621 24/02/26,01:08:55,13,09,1, 11.9,1,1, 3.079, 10489.582, 400.540, 52819.592 24/02/26,01:08:55,14,09,1, 11.9,1,1, 3.079, 10489.570, 400.564, 52819.641 24/02/26,01:08:55,15,09,1, 11.9,1,1, 3.079, 10489.574, 400.544, 52819.585 24/02/26,01:08:55,16,09,1, 11.9,1,1, 3.079, 10489.579, 400.555, 52819.598 24/02/26,01:08:55,17,09,1, 11.9,1,1, 3.079, 10489.576, 400.546, 52819.627 24/02/26,01:08:55,18,09,1, 11.9,1,1, 3.079, 10489.593, 400.552, 52819.627 24/02/26,01:08:55,19,09,1, 11.9,1,1, 3.079, 10489.591, 400.534, 52819.642 24/02/26,01:08:56,00,09,1, 12.0,1,1, 3.077, 10489.584, 400.534, 52819.642 24/02/26,01:08:56,01,09,1, 12.0,1,1, 3.077, 10489.592, 400.566, 52819.646 24/02/26,01:08:56,02,09,1, 12.0,1,1, 3.077, 10489.596, 400.567, 52819.675 24/02/26,01:08:56,03,09,1, 12.0,1,1, 3.077, 10489.603, 400.552, 52819.591 24/02/26,01:08:56,04,09,1, 12.0,1,1, 3.077, 10489.581, 400.549, 52819.697 24/02/26,01:08:56,05,09,1, 12.0,1,1, 3.077, 10489.608, 400.543, 52819.644 24/02/26,01:08:56,06,09,1, 12.0,1,1, 3.077, 10489.600, 400.548, 52819.547 24/02/26,01:08:56,07,09,1, 12.0,1,1, 3.077, 10489.593, 400.567, 52819.575 24/02/26,01:08:56,08,09,1, 12.0,1,1, 3.077, 10489.584, 400.556, 52819.644 24/02/26,01:08:56,09,09,1, 12.0,1,1, 3.077, 10489.622, 400.544, 52819.649 24/02/26,01:08:56,10,09,1, 12.0,1,1, 3.077, 10489.590, 400.555, 52819.657 24/02/26,01:08:56,11,09,1, 12.0,1,1, 3.077, 10489.601, 400.562, 52819.620 24/02/26,01:08:56,12,09,1, 12.0,1,1, 3.077, 10489.632, 400.562, 52819.626 24/02/26,01:08:56,13,09,1, 12.0,1,1, 3.077, 10489.607, 400.558, 52819.687 24/02/26,01:08:56,14,09,1, 12.0,1,1, 3.077, 10489.606, 400.562, 52819.642 24/02/26,01:08:56,15,09,1, 12.0,1,1, 3.077, 10489.600, 400.557, 52819.638 24/02/26,01:08:56,16,09,1, 12.0,1,1, 3.077, 10489.622, 400.539, 52819.534 24/02/26,01:08:56,17,09,1, 12.0,1,1, 3.077, 10489.592, 400.562, 52819.579 24/02/26,01:08:56,18,09,1, 12.0,1,1, 3.077, 10489.590, 400.576, 52819.617 24/02/26,01:08:56,19,09,1, 12.0,1,1, 3.077, 10489.604, 400.582, 52819.629 24/02/26,01:08:57,00,09,1, 11.9,1,1, 3.076, 10489.601, 400.582, 52819.629 24/02/26,01:08:57,01,09,1, 11.9,1,1, 3.076, 10489.620, 400.589, 52819.612 24/02/26,01:08:57,02,09,1, 11.9,1,1, 3.076, 10489.621, 400.581, 52819.627 24/02/26,01:08:57,03,09,1, 11.9,1,1, 3.076, 10489.622, 400.551, 52819.637 24/02/26,01:08:57,04,09,1, 11.9,1,1, 3.076, 10489.582, 400.551, 52819.813 24/02/26,01:08:57,05,09,1, 11.9,1,1, 3.076, 10489.637, 400.566, 52819.665 24/02/26,01:08:57,06,09,1, 11.9,1,1, 3.076, 10489.627, 400.541, 52819.627 24/02/26,01:08:57,07,09,1, 11.9,1,1, 3.076, 10489.617, 400.538, 52819.617 24/02/26,01:08:57,08,09,1, 11.9,1,1, 3.076, 10489.639, 400.545, 52819.639 24/02/26,01:08:57,09,09,1, 11.9,1,1, 3.076, 10489.618, 400.551, 52819.619 24/02/26,01:08:57,10,09,1, 11.9,1,1, 3.076, 10489.609, 400.553, 52819.626 24/02/26,01:08:57,11,09,1, 11.9,1,1, 3.076, 10489.627, 400.554, 52819.624 24/02/26,01:08:57,12,09,1, 11.9,1,1, 3.076, 10489.614, 400.553, 52819.622 24/02/26,01:08:57,13,09,1, 11.9,1,1, 3.076, 10489.652, 400.554, 52819.684 24/02/26,01:08:57,14,09,1, 11.9,1,1, 3.076, 10489.635, 400.539, 52819.631 24/02/26,01:08:57,15,09,1, 11.9,1,1, 3.076, 10489.634, 400.559, 52819.673 24/02/26,01:08:57,16,09,1, 11.9,1,1, 3.076, 10489.646, 400.555, 52819.598 24/02/26,01:08:57,17,09,1, 11.9,1,1, 3.076, 10489.639, 400.548, 52819.614 24/02/26,01:08:57,18,09,1, 11.9,1,1, 3.076, 10489.624, 400.547, 52819.636 24/02/26,01:08:57,19,09,1, 11.9,1,1, 3.076, 10489.635, 400.555, 52819.608 24/02/26,01:08:58,00,09,1, 11.8,1,1, 3.074, 10489.634, 400.555, 52819.608 24/02/26,01:08:58,01,09,1, 11.8,1,1, 3.074, 10489.637, 400.557, 52819.630 24/02/26,01:08:58,02,09,1, 11.8,1,1, 3.074, 10489.630, 400.551, 52819.645 24/02/26,01:08:58,03,09,1, 11.8,1,1, 3.074, 10489.655, 400.562, 52819.633 24/02/26,01:08:58,04,09,1, 11.8,1,1, 3.074, 10489.613, 400.553, 52819.648 24/02/26,01:08:58,05,09,1, 11.8,1,1, 3.074, 10489.639, 400.541, 52819.645 24/02/26,01:08:58,06,09,1, 11.8,1,1, 3.074, 10489.647, 400.540, 52819.615 24/02/26,01:08:58,07,09,1, 11.8,1,1, 3.074, 10489.636, 400.556, 52819.631 24/02/26,01:08:58,08,09,1, 11.8,1,1, 3.074, 10489.640, 400.557, 52819.628 24/02/26,01:08:58,09,09,1, 11.8,1,1, 3.074, 10489.665, 400.564, 52819.584 24/02/26,01:08:58,10,09,1, 11.8,1,1, 3.074, 10489.663, 400.550, 52819.670 24/02/26,01:08:58,11,09,1, 11.8,1,1, 3.074, 10489.647, 400.572, 52819.596 24/02/26,01:08:58,12,09,1, 11.8,1,1, 3.074, 10489.651, 400.550, 52819.662 24/02/26,01:08:58,13,09,1, 11.8,1,1, 3.074, 10489.650, 400.557, 52819.640 24/02/26,01:08:58,14,09,1, 11.8,1,1, 3.074, 10489.652, 400.553, 52819.680 24/02/26,01:08:58,15,09,1, 11.8,1,1, 3.074, 10489.658, 400.568, 52819.675 24/02/26,01:08:58,16,09,1, 11.8,1,1, 3.074, 10489.673, 400.556, 52819.618 24/02/26,01:08:58,17,09,1, 11.8,1,1, 3.074, 10489.664, 400.558, 52819.668 24/02/26,01:08:58,18,09,1, 11.8,1,1, 3.074, 10489.677, 400.541, 52819.601 24/02/26,01:08:58,19,09,1, 11.8,1,1, 3.074, 10489.676, 400.573, 52819.625 24/02/26,01:08:59,00,09,1, 11.8,1,1, 3.079, 10489.676, 400.573, 52819.625 24/02/26,01:08:59,01,09,1, 11.8,1,1, 3.079, 10489.686, 400.561, 52819.643 24/02/26,01:08:59,02,09,1, 11.8,1,1, 3.079, 10489.687, 400.584, 52819.627 24/02/26,01:08:59,03,09,1, 11.8,1,1, 3.079, 10489.687, 400.554, 52819.585 24/02/26,01:08:59,04,09,1, 11.8,1,1, 3.079, 10489.661, 400.577, 52819.707 24/02/26,01:08:59,05,09,1, 11.8,1,1, 3.079, 10489.683, 400.570, 52819.699 24/02/26,01:08:59,06,09,1, 11.8,1,1, 3.079, 10489.681, 400.560, 52819.612 24/02/26,01:08:59,07,09,1, 11.8,1,1, 3.079, 10489.677, 400.579, 52819.662 24/02/26,01:08:59,08,09,1, 11.8,1,1, 3.079, 10489.676, 400.566, 52819.623 24/02/26,01:08:59,09,09,1, 11.8,1,1, 3.079, 10489.690, 400.581, 52819.671 24/02/26,01:08:59,10,09,1, 11.8,1,1, 3.079, 10489.684, 400.580, 52819.625 24/02/26,01:08:59,11,09,1, 11.8,1,1, 3.079, 10489.694, 400.575, 52819.664 24/02/26,01:08:59,12,09,1, 11.8,1,1, 3.079, 10489.680, 400.569, 52819.658 24/02/26,01:08:59,13,09,1, 11.8,1,1, 3.079, 10489.696, 400.573, 52819.627 24/02/26,01:08:59,14,09,1, 11.8,1,1, 3.079, 10489.670, 400.563, 52819.637 24/02/26,01:08:59,15,09,1, 11.8,1,1, 3.079, 10489.713, 400.574, 52819.616 24/02/26,01:08:59,16,09,1, 11.8,1,1, 3.079, 10489.711, 400.584, 52819.634 24/02/26,01:08:59,17,09,1, 11.8,1,1, 3.079, 10489.701, 400.598, 52819.669 24/02/26,01:08:59,18,09,1, 11.8,1,1, 3.079, 10489.698, 400.585, 52819.756 24/02/26,01:08:59,19,09,1, 11.8,1,1, 3.079, 10489.689, 400.586, 52819.601 24/02/26,01:09:00,00,10,1, 12.0,1,1, 3.080, 10489.684, 400.586, 52819.601 24/02/26,01:09:00,01,10,1, 12.0,1,1, 3.080, 10489.693, 400.589, 52819.639 24/02/26,01:09:00,02,10,1, 12.0,1,1, 3.080, 10489.710, 400.554, 52819.449 24/02/26,01:09:00,03,10,1, 12.0,1,1, 3.080, 10489.664, 400.546, 52819.440 24/02/26,01:09:00,04,10,1, 12.0,1,1, 3.080, 10489.698, 400.546, 52819.422 24/02/26,01:09:00,05,10,1, 12.0,1,1, 3.080, 10489.697, 400.525, 52819.479 24/02/26,01:09:00,06,10,1, 12.0,1,1, 3.080, 10489.684, 400.547, 52819.393 24/02/26,01:09:00,07,10,1, 12.0,1,1, 3.080, 10489.714, 400.532, 52819.449 24/02/26,01:09:00,08,10,1, 12.0,1,1, 3.080, 10489.708, 400.509, 52819.371 24/02/26,01:09:00,09,10,1, 12.0,1,1, 3.080, 10489.714, 400.533, 52819.430 24/02/26,01:09:00,10,10,1, 12.0,1,1, 3.080, 10489.695, 400.532, 52819.391 24/02/26,01:09:00,11,10,1, 12.0,1,1, 3.080, 10489.700, 400.535, 52819.429 24/02/26,01:09:00,12,10,1, 12.0,1,1, 3.080, 10489.718, 400.532, 52819.454 24/02/26,01:09:00,13,10,1, 12.0,1,1, 3.080, 10489.732, 400.544, 52819.439 24/02/26,01:09:00,14,10,1, 12.0,1,1, 3.080, 10489.710, 400.529, 52819.445 24/02/26,01:09:00,15,10,1, 12.0,1,1, 3.080, 10489.703, 400.509, 52819.337 24/02/26,01:09:00,16,10,1, 12.0,1,1, 3.080, 10489.752, 400.540, 52819.522 24/02/26,01:09:00,17,10,1, 12.0,1,1, 3.080, 10489.716, 400.524, 52819.433 24/02/26,01:09:00,18,10,1, 12.0,1,1, 3.080, 10489.729, 400.546, 52819.572 24/02/26,01:09:00,19,10,1, 12.0,1,1, 3.080, 10489.704, 400.527, 52819.470 24/02/26,01:09:01,00,10,1, 11.9,1,1, 3.080, 10489.701, 400.527, 52819.470 24/02/26,01:09:01,01,10,1, 11.9,1,1, 3.080, 10489.690, 400.536, 52819.443 24/02/26,01:09:01,02,10,1, 11.9,1,1, 3.080, 10489.710, 400.534, 52819.432 24/02/26,01:09:01,03,10,1, 11.9,1,1, 3.080, 10489.706, 400.553, 52819.490 24/02/26,01:09:01,04,10,1, 11.9,1,1, 3.080, 10489.705, 400.541, 52819.465 24/02/26,01:09:01,05,10,1, 11.9,1,1, 3.080, 10489.702, 400.534, 52819.456 24/02/26,01:09:01,06,10,1, 11.9,1,1, 3.080, 10489.732, 400.554, 52819.473 24/02/26,01:09:01,07,10,1, 11.9,1,1, 3.080, 10489.703, 400.548, 52819.420 24/02/26,01:09:01,08,10,1, 11.9,1,1, 3.080, 10489.702, 400.532, 52819.453 24/02/26,01:09:01,09,10,1, 11.9,1,1, 3.080, 10489.718, 400.530, 52819.419 24/02/26,01:09:01,10,10,1, 11.9,1,1, 3.080, 10489.710, 400.547, 52819.468 24/02/26,01:09:01,11,10,1, 11.9,1,1, 3.080, 10489.709, 400.542, 52819.454 24/02/26,01:09:01,12,10,1, 11.9,1,1, 3.080, 10489.724, 400.531, 52819.436 24/02/26,01:09:01,13,10,1, 11.9,1,1, 3.080, 10489.732, 400.545, 52819.509 24/02/26,01:09:01,14,10,1, 11.9,1,1, 3.080, 10489.710, 400.548, 52819.477 24/02/26,01:09:01,15,10,1, 11.9,1,1, 3.080, 10489.735, 400.532, 52819.427 24/02/26,01:09:01,16,10,1, 11.9,1,1, 3.080, 10489.736, 400.523, 52819.408 24/02/26,01:09:01,17,10,1, 11.9,1,1, 3.080, 10489.713, 400.526, 52819.486 24/02/26,01:09:01,18,10,1, 11.9,1,1, 3.080, 10489.742, 400.537, 52819.482 24/02/26,01:09:01,19,10,1, 11.9,1,1, 3.080, 10489.741, 400.526, 52819.390 24/02/26,01:09:02,00,10,1, 11.8,1,1, 3.073, 10489.734, 400.526, 52819.390 24/02/26,01:09:02,01,10,1, 11.8,1,1, 3.073, 10489.753, 400.537, 52819.540 24/02/26,01:09:02,02,10,1, 11.8,1,1, 3.073, 10489.722, 400.520, 52819.504 24/02/26,01:09:02,03,10,1, 11.8,1,1, 3.073, 10489.720, 400.538, 52819.488 24/02/26,01:09:02,04,10,1, 11.8,1,1, 3.073, 10489.732, 400.540, 52819.471 24/02/26,01:09:02,05,10,1, 11.8,1,1, 3.073, 10489.735, 400.529, 52819.441 24/02/26,01:09:02,06,10,1, 11.8,1,1, 3.073, 10489.739, 400.545, 52819.485 24/02/26,01:09:02,07,10,1, 11.8,1,1, 3.073, 10489.757, 400.547, 52819.472 24/02/26,01:09:02,08,10,1, 11.8,1,1, 3.073, 10489.753, 400.543, 52819.469 24/02/26,01:09:02,09,10,1, 11.8,1,1, 3.073, 10489.750, 400.533, 52819.477 24/02/26,01:09:02,10,10,1, 11.8,1,1, 3.073, 10489.718, 400.554, 52819.472 24/02/26,01:09:02,11,10,1, 11.8,1,1, 3.073, 10489.754, 400.535, 52819.447 24/02/26,01:09:02,12,10,1, 11.8,1,1, 3.073, 10489.758, 400.526, 52819.477 24/02/26,01:09:02,13,10,1, 11.8,1,1, 3.073, 10489.748, 400.541, 52819.449 24/02/26,01:09:02,14,10,1, 11.8,1,1, 3.073, 10489.738, 400.520, 52819.452 24/02/26,01:09:02,15,10,1, 11.8,1,1, 3.073, 10489.756, 400.530, 52819.479 24/02/26,01:09:02,16,10,1, 11.8,1,1, 3.073, 10489.755, 400.510, 52819.451 24/02/26,01:09:02,17,10,1, 11.8,1,1, 3.073, 10489.758, 400.539, 52819.492 24/02/26,01:09:02,18,10,1, 11.8,1,1, 3.073, 10489.765, 400.526, 52819.456 24/02/26,01:09:02,19,10,1, 11.8,1,1, 3.073, 10489.757, 400.541, 52819.446 24/02/26,01:09:03,00,09,1, 11.9,1,1, 3.075, 10489.751, 400.541, 52819.446 24/02/26,01:09:03,01,09,1, 11.9,1,1, 3.075, 10489.760, 400.523, 52819.458 24/02/26,01:09:03,02,09,1, 11.9,1,1, 3.075, 10489.759, 400.519, 52819.457 24/02/26,01:09:03,03,09,1, 11.9,1,1, 3.075, 10489.750, 400.531, 52819.480 24/02/26,01:09:03,04,09,1, 11.9,1,1, 3.075, 10489.749, 400.553, 52819.496 24/02/26,01:09:03,05,09,1, 11.9,1,1, 3.075, 10489.754, 400.520, 52819.524 24/02/26,01:09:03,06,09,1, 11.9,1,1, 3.075, 10489.742, 400.548, 52819.432 24/02/26,01:09:03,07,09,1, 11.9,1,1, 3.075, 10489.751, 400.535, 52819.320 24/02/26,01:09:03,08,09,1, 11.9,1,1, 3.075, 10489.780, 400.519, 52819.416 24/02/26,01:09:03,09,09,1, 11.9,1,1, 3.075, 10489.748, 400.508, 52819.415 24/02/26,01:09:03,10,09,1, 11.9,1,1, 3.075, 10489.754, 400.533, 52819.421 24/02/26,01:09:03,11,09,1, 11.9,1,1, 3.075, 10489.746, 400.541, 52819.467 24/02/26,01:09:03,12,09,1, 11.9,1,1, 3.075, 10489.771, 400.503, 52819.481 24/02/26,01:09:03,13,09,1, 11.9,1,1, 3.075, 10489.743, 400.521, 52819.447 24/02/26,01:09:03,14,09,1, 11.9,1,1, 3.075, 10489.773, 400.523, 52819.461 24/02/26,01:09:03,15,09,1, 11.9,1,1, 3.075, 10489.770, 400.518, 52819.478 24/02/26,01:09:03,16,09,1, 11.9,1,1, 3.075, 10489.757, 400.549, 52819.433 24/02/26,01:09:03,17,09,1, 11.9,1,1, 3.075, 10489.792, 400.528, 52819.463 24/02/26,01:09:03,18,09,1, 11.9,1,1, 3.075, 10489.751, 400.501, 52819.431 24/02/26,01:09:03,19,09,1, 11.9,1,1, 3.075, 10489.786, 400.540, 52819.490 24/02/26,01:09:04,00,10,1, 11.9,1,1, 3.076, 10489.784, 400.540, 52819.490 24/02/26,01:09:04,01,10,1, 11.9,1,1, 3.076, 10489.769, 400.515, 52819.482 24/02/26,01:09:04,02,10,1, 11.9,1,1, 3.076, 10489.769, 400.538, 52819.494 24/02/26,01:09:04,03,10,1, 11.9,1,1, 3.076, 10489.754, 400.522, 52819.437 24/02/26,01:09:04,04,10,1, 11.9,1,1, 3.076, 10489.771, 400.518, 52819.473 24/02/26,01:09:04,05,10,1, 11.9,1,1, 3.076, 10489.812, 400.522, 52819.445 24/02/26,01:09:04,06,10,1, 11.9,1,1, 3.076, 10489.776, 400.544, 52819.500 24/02/26,01:09:04,07,10,1, 11.9,1,1, 3.076, 10489.801, 400.533, 52819.476 24/02/26,01:09:04,08,10,1, 11.9,1,1, 3.076, 10489.772, 400.514, 52819.440 24/02/26,01:09:04,09,10,1, 11.9,1,1, 3.076, 10489.796, 400.532, 52819.501 24/02/26,01:09:04,10,10,1, 11.9,1,1, 3.076, 10489.776, 400.541, 52819.444 24/02/26,01:09:04,11,10,1, 11.9,1,1, 3.076, 10489.801, 400.531, 52819.455 24/02/26,01:09:04,12,10,1, 11.9,1,1, 3.076, 10489.789, 400.522, 52819.402 24/02/26,01:09:04,13,10,1, 11.9,1,1, 3.076, 10489.774, 400.539, 52819.436 24/02/26,01:09:04,14,10,1, 11.9,1,1, 3.076, 10489.792, 400.534, 52819.468 24/02/26,01:09:04,15,10,1, 11.9,1,1, 3.076, 10489.806, 400.522, 52819.460 24/02/26,01:09:04,16,10,1, 11.9,1,1, 3.076, 10489.791, 400.525, 52819.478 24/02/26,01:09:04,17,10,1, 11.9,1,1, 3.076, 10489.785, 400.516, 52819.459 24/02/26,01:09:04,18,10,1, 11.9,1,1, 3.076, 10489.797, 400.535, 52819.468 24/02/26,01:09:04,19,10,1, 11.9,1,1, 3.076, 10489.815, 400.526, 52819.443 24/02/26,01:09:05,00,10,1, 11.9,1,1, 3.080, 10489.810, 400.526, 52819.443 24/02/26,01:09:05,01,10,1, 11.9,1,1, 3.080, 10489.803, 400.518, 52819.469 24/02/26,01:09:05,02,10,1, 11.9,1,1, 3.080, 10489.793, 400.530, 52819.445 24/02/26,01:09:05,03,10,1, 11.9,1,1, 3.080, 10489.810, 400.539, 52819.471 24/02/26,01:09:05,04,10,1, 11.9,1,1, 3.080, 10489.820, 400.543, 52819.430 24/02/26,01:09:05,05,10,1, 11.9,1,1, 3.080, 10489.801, 400.542, 52819.483 24/02/26,01:09:05,06,10,1, 11.9,1,1, 3.080, 10489.793, 400.527, 52819.474 24/02/26,01:09:05,07,10,1, 11.9,1,1, 3.080, 10489.799, 400.506, 52819.452 24/02/26,01:09:05,08,10,1, 11.9,1,1, 3.080, 10489.797, 400.535, 52819.497 24/02/26,01:09:05,09,10,1, 11.9,1,1, 3.080, 10489.786, 400.525, 52819.448 24/02/26,01:09:05,10,10,1, 11.9,1,1, 3.080, 10489.801, 400.520, 52819.438 24/02/26,01:09:05,11,10,1, 11.9,1,1, 3.080, 10489.807, 400.542, 52819.457 24/02/26,01:09:05,12,10,1, 11.9,1,1, 3.080, 10489.812, 400.527, 52819.452 24/02/26,01:09:05,13,10,1, 11.9,1,1, 3.080, 10489.804, 400.527, 52819.477 24/02/26,01:09:05,14,10,1, 11.9,1,1, 3.080, 10489.813, 400.530, 52819.482 24/02/26,01:09:05,15,10,1, 11.9,1,1, 3.080, 10489.810, 400.523, 52819.491 24/02/26,01:09:05,16,10,1, 11.9,1,1, 3.080, 10489.822, 400.536, 52819.466 24/02/26,01:09:05,17,10,1, 11.9,1,1, 3.080, 10489.814, 400.545, 52819.440 24/02/26,01:09:05,18,10,1, 11.9,1,1, 3.080, 10489.809, 400.570, 52819.472 24/02/26,01:09:05,19,10,1, 11.9,1,1, 3.080, 10489.820, 400.559, 52819.455 24/02/26,01:09:06,00,10,1, 11.9,1,1, 3.076, 10489.818, 400.559, 52819.455 24/02/26,01:09:06,01,10,1, 11.9,1,1, 3.076, 10489.838, 400.564, 52819.432 24/02/26,01:09:06,02,10,1, 11.9,1,1, 3.076, 10489.830, 400.560, 52819.471 24/02/26,01:09:06,03,10,1, 11.9,1,1, 3.076, 10489.823, 400.570, 52819.484 24/02/26,01:09:06,04,10,1, 11.9,1,1, 3.076, 10489.822, 400.538, 52819.464 24/02/26,01:09:06,05,10,1, 11.9,1,1, 3.076, 10489.838, 400.541, 52819.462 24/02/26,01:09:06,06,10,1, 11.9,1,1, 3.076, 10489.824, 400.530, 52819.438 24/02/26,01:09:06,07,10,1, 11.9,1,1, 3.076, 10489.822, 400.544, 52819.490 24/02/26,01:09:06,08,10,1, 11.9,1,1, 3.076, 10489.835, 400.558, 52819.453 24/02/26,01:09:06,09,10,1, 11.9,1,1, 3.076, 10489.834, 400.551, 52819.451 24/02/26,01:09:06,10,10,1, 11.9,1,1, 3.076, 10489.832, 400.544, 52819.479 24/02/26,01:09:06,11,10,1, 11.9,1,1, 3.076, 10489.827, 400.536, 52819.469 24/02/26,01:09:06,12,10,1, 11.9,1,1, 3.076, 10489.838, 400.553, 52819.443 24/02/26,01:09:06,13,10,1, 11.9,1,1, 3.076, 10489.813, 400.546, 52819.480 24/02/26,01:09:06,14,10,1, 11.9,1,1, 3.076, 10489.825, 400.536, 52819.456 24/02/26,01:09:06,15,10,1, 11.9,1,1, 3.076, 10489.823, 400.551, 52819.480 24/02/26,01:09:06,16,10,1, 11.9,1,1, 3.076, 10489.837, 400.552, 52819.418 24/02/26,01:09:06,17,10,1, 11.9,1,1, 3.076, 10489.820, 400.539, 52819.458 24/02/26,01:09:06,18,10,1, 11.9,1,1, 3.076, 10489.841, 400.546, 52819.441 24/02/26,01:09:06,19,10,1, 11.9,1,1, 3.076, 10489.846, 400.554, 52819.467 24/02/26,01:09:07,00,10,1, 11.9,1,1, 3.075, 10489.843, 400.554, 52819.467 24/02/26,01:09:07,01,10,1, 11.9,1,1, 3.075, 10489.844, 400.546, 52819.457 24/02/26,01:09:07,02,10,1, 11.9,1,1, 3.075, 10489.823, 400.546, 52819.442 24/02/26,01:09:07,03,10,1, 11.9,1,1, 3.075, 10489.822, 400.509, 52819.351 24/02/26,01:09:07,04,10,1, 11.9,1,1, 3.075, 10489.826, 400.543, 52819.486 24/02/26,01:09:07,05,10,1, 11.9,1,1, 3.075, 10489.841, 400.521, 52819.486 24/02/26,01:09:07,06,10,1, 11.9,1,1, 3.075, 10489.824, 400.531, 52819.506 24/02/26,01:09:07,07,10,1, 11.9,1,1, 3.075, 10489.828, 400.520, 52819.441 24/02/26,01:09:07,08,10,1, 11.9,1,1, 3.075, 10489.827, 400.550, 52819.458 24/02/26,01:09:07,09,10,1, 11.9,1,1, 3.075, 10489.851, 400.549, 52819.452 24/02/26,01:09:07,10,10,1, 11.9,1,1, 3.075, 10489.850, 400.526, 52819.425 24/02/26,01:09:07,11,10,1, 11.9,1,1, 3.075, 10489.838, 400.547, 52819.473 24/02/26,01:09:07,12,10,1, 11.9,1,1, 3.075, 10489.879, 400.538, 52819.462 24/02/26,01:09:07,13,10,1, 11.9,1,1, 3.075, 10489.820, 400.556, 52819.515 24/02/26,01:09:07,14,10,1, 11.9,1,1, 3.075, 10489.853, 400.536, 52819.493 24/02/26,01:09:07,15,10,1, 11.9,1,1, 3.075, 10489.872, 400.536, 52819.437 24/02/26,01:09:07,16,10,1, 11.9,1,1, 3.075, 10489.835, 400.535, 52819.449 24/02/26,01:09:07,17,10,1, 11.9,1,1, 3.075, 10489.854, 400.536, 52819.431 24/02/26,01:09:07,18,10,1, 11.9,1,1, 3.075, 10489.845, 400.533, 52819.473 24/02/26,01:09:07,19,10,1, 11.9,1,1, 3.075, 10489.853, 400.532, 52819.478 24/02/26,01:09:08,00,10,1, 11.9,1,1, 3.077, 10489.851, 400.532, 52819.478 24/02/26,01:09:08,01,10,1, 11.9,1,1, 3.077, 10489.854, 400.547, 52819.474 24/02/26,01:09:08,02,10,1, 11.9,1,1, 3.077, 10489.863, 400.548, 52819.491 24/02/26,01:09:08,03,10,1, 11.9,1,1, 3.077, 10489.868, 400.567, 52819.490 24/02/26,01:09:08,04,10,1, 11.9,1,1, 3.077, 10489.866, 400.523, 52819.439 24/02/26,01:09:08,05,10,1, 11.9,1,1, 3.077, 10489.851, 400.536, 52819.469 24/02/26,01:09:08,06,10,1, 11.9,1,1, 3.077, 10489.855, 400.549, 52819.473 24/02/26,01:09:08,07,10,1, 11.9,1,1, 3.077, 10489.852, 400.525, 52819.453 24/02/26,01:09:08,08,10,1, 11.9,1,1, 3.077, 10489.871, 400.550, 52819.514 24/02/26,01:09:08,09,10,1, 11.9,1,1, 3.077, 10489.850, 400.544, 52819.461 24/02/26,01:09:08,10,10,1, 11.9,1,1, 3.077, 10489.856, 400.552, 52819.485 24/02/26,01:09:08,11,10,1, 11.9,1,1, 3.077, 10489.849, 400.545, 52819.444 24/02/26,01:09:08,12,10,1, 11.9,1,1, 3.077, 10489.859, 400.572, 52819.485 24/02/26,01:09:08,13,10,1, 11.9,1,1, 3.077, 10489.859, 400.566, 52819.503 24/02/26,01:09:08,14,10,1, 11.9,1,1, 3.077, 10489.871, 400.562, 52819.517 24/02/26,01:09:08,15,10,1, 11.9,1,1, 3.077, 10489.878, 400.555, 52819.515 24/02/26,01:09:08,16,10,1, 11.9,1,1, 3.077, 10489.895, 400.567, 52819.498 24/02/26,01:09:08,17,10,1, 11.9,1,1, 3.077, 10489.882, 400.584, 52819.486 24/02/26,01:09:08,18,10,1, 11.9,1,1, 3.077, 10489.867, 400.574, 52819.489 24/02/26,01:09:08,19,10,1, 11.9,1,1, 3.077, 10489.871, 400.602, 52819.442 24/02/26,01:09:09,00,10,1, 11.9,1,1, 3.076, 10489.868, 400.602, 52819.442 24/02/26,01:09:09,01,10,1, 11.9,1,1, 3.076, 10489.870, 400.561, 52819.471 24/02/26,01:09:09,02,10,1, 11.9,1,1, 3.076, 10489.859, 400.567, 52819.506 24/02/26,01:09:09,03,10,1, 11.9,1,1, 3.076, 10489.864, 400.584, 52819.495 24/02/26,01:09:09,04,10,1, 11.9,1,1, 3.076, 10489.886, 400.585, 52819.518 24/02/26,01:09:09,05,10,1, 11.9,1,1, 3.076, 10489.864, 400.587, 52819.505 24/02/26,01:09:09,06,10,1, 11.9,1,1, 3.076, 10489.897, 400.555, 52819.461 24/02/26,01:09:09,07,10,1, 11.9,1,1, 3.076, 10489.879, 400.570, 52819.505 24/02/26,01:09:09,08,10,1, 11.9,1,1, 3.076, 10489.893, 400.573, 52819.432 24/02/26,01:09:09,09,10,1, 11.9,1,1, 3.076, 10489.874, 400.594, 52819.437 24/02/26,01:09:09,10,10,1, 11.9,1,1, 3.076, 10489.886, 400.587, 52819.462 24/02/26,01:09:09,11,10,1, 11.9,1,1, 3.076, 10489.875, 400.555, 52819.444 24/02/26,01:09:09,12,10,1, 11.9,1,1, 3.076, 10489.888, 400.556, 52819.505 24/02/26,01:09:09,13,10,1, 11.9,1,1, 3.076, 10489.892, 400.547, 52819.442 24/02/26,01:09:09,14,10,1, 11.9,1,1, 3.076, 10489.888, 400.561, 52819.531 24/02/26,01:09:09,15,10,1, 11.9,1,1, 3.076, 10489.893, 400.555, 52819.457 24/02/26,01:09:09,16,10,1, 11.9,1,1, 3.076, 10489.875, 400.566, 52819.414 24/02/26,01:09:09,17,10,1, 11.9,1,1, 3.076, 10489.880, 400.560, 52819.484 24/02/26,01:09:09,18,10,1, 11.9,1,1, 3.076, 10489.904, 400.564, 52819.520 24/02/26,01:09:09,19,10,1, 11.9,1,1, 3.076, 10489.890, 400.539, 52819.481 24/02/26,01:09:10,00,10,1, 11.9,1,1, 3.079, 10489.885, 400.539, 52819.481 24/02/26,01:09:10,01,10,1, 11.9,1,1, 3.079, 10489.891, 400.548, 52819.435 24/02/26,01:09:10,02,10,1, 11.9,1,1, 3.079, 10489.905, 400.522, 52819.312 24/02/26,01:09:10,03,10,1, 11.9,1,1, 3.079, 10489.863, 400.558, 52819.477 24/02/26,01:09:10,04,10,1, 11.9,1,1, 3.079, 10489.922, 400.563, 52819.433 24/02/26,01:09:10,05,10,1, 11.9,1,1, 3.079, 10489.906, 400.594, 52819.512 24/02/26,01:09:10,06,10,1, 11.9,1,1, 3.079, 10489.915, 400.552, 52819.533 24/02/26,01:09:10,07,10,1, 11.9,1,1, 3.079, 10489.890, 400.568, 52819.451 24/02/26,01:09:10,08,10,1, 11.9,1,1, 3.079, 10489.911, 400.569, 52819.512 24/02/26,01:09:10,09,10,1, 11.9,1,1, 3.079, 10489.894, 400.564, 52819.468 24/02/26,01:09:10,10,10,1, 11.9,1,1, 3.079, 10489.893, 400.576, 52819.452 24/02/26,01:09:10,11,10,1, 11.9,1,1, 3.079, 10489.903, 400.580, 52819.548 24/02/26,01:09:10,12,10,1, 11.9,1,1, 3.079, 10489.911, 400.553, 52819.465 24/02/26,01:09:10,13,10,1, 11.9,1,1, 3.079, 10489.909, 400.593, 52819.447 24/02/26,01:09:10,14,10,1, 11.9,1,1, 3.079, 10489.914, 400.591, 52819.549 24/02/26,01:09:10,15,10,1, 11.9,1,1, 3.079, 10489.887, 400.574, 52819.555 24/02/26,01:09:10,16,10,1, 11.9,1,1, 3.079, 10489.919, 400.567, 52819.480 24/02/26,01:09:10,17,10,1, 11.9,1,1, 3.079, 10489.920, 400.576, 52819.450 24/02/26,01:09:10,18,10,1, 11.9,1,1, 3.079, 10489.898, 400.573, 52819.573 24/02/26,01:09:10,19,10,1, 11.9,1,1, 3.079, 10489.889, 400.558, 52819.492 24/02/26,01:09:11,00,10,1, 11.9,1,1, 3.076, 10489.885, 400.558, 52819.492 24/02/26,01:09:11,01,10,1, 11.9,1,1, 3.076, 10489.929, 400.560, 52819.478 24/02/26,01:09:11,02,10,1, 11.9,1,1, 3.076, 10489.908, 400.568, 52819.455 24/02/26,01:09:11,03,10,1, 11.9,1,1, 3.076, 10489.898, 400.569, 52819.516 24/02/26,01:09:11,04,10,1, 11.9,1,1, 3.076, 10489.910, 400.573, 52819.511 24/02/26,01:09:11,05,10,1, 11.9,1,1, 3.076, 10489.918, 400.547, 52819.499 24/02/26,01:09:11,06,10,1, 11.9,1,1, 3.076, 10489.921, 400.562, 52819.535 24/02/26,01:09:11,07,10,1, 11.9,1,1, 3.076, 10489.900, 400.599, 52819.559 24/02/26,01:09:11,08,10,1, 11.9,1,1, 3.076, 10489.911, 400.572, 52819.450 24/02/26,01:09:11,09,10,1, 11.9,1,1, 3.076, 10489.908, 400.572, 52819.566 24/02/26,01:09:11,10,10,1, 11.9,1,1, 3.076, 10489.902, 400.569, 52819.420 24/02/26,01:09:11,11,10,1, 11.9,1,1, 3.076, 10489.918, 400.563, 52819.515 24/02/26,01:09:11,12,10,1, 11.9,1,1, 3.076, 10489.918, 400.573, 52819.461 24/02/26,01:09:11,13,10,1, 11.9,1,1, 3.076, 10489.932, 400.578, 52819.446 24/02/26,01:09:11,14,10,1, 11.9,1,1, 3.076, 10489.916, 400.609, 52819.497 24/02/26,01:09:11,15,10,1, 11.9,1,1, 3.076, 10489.949, 400.573, 52819.492 24/02/26,01:09:11,16,10,1, 11.9,1,1, 3.076, 10489.937, 400.576, 52819.507 24/02/26,01:09:11,17,10,1, 11.9,1,1, 3.076, 10489.929, 400.595, 52819.491 24/02/26,01:09:11,18,10,1, 11.9,1,1, 3.076, 10489.940, 400.598, 52819.521 24/02/26,01:09:11,19,10,1, 11.9,1,1, 3.076, 10489.935, 400.588, 52819.470 24/02/26,01:09:12,00,10,1, 11.9,1,1, 3.079, 10489.935, 400.588, 52819.470 24/02/26,01:09:12,01,10,1, 11.9,1,1, 3.079, 10489.937, 400.560, 52819.483 24/02/26,01:09:12,02,10,1, 11.9,1,1, 3.079, 10489.935, 400.578, 52819.526 24/02/26,01:09:12,03,10,1, 11.9,1,1, 3.079, 10489.951, 400.569, 52819.558 24/02/26,01:09:12,04,10,1, 11.9,1,1, 3.079, 10489.949, 400.570, 52819.510 24/02/26,01:09:12,05,10,1, 11.9,1,1, 3.079, 10489.942, 400.575, 52819.505 24/02/26,01:09:12,06,10,1, 11.9,1,1, 3.079, 10489.951, 400.574, 52819.489 24/02/26,01:09:12,07,10,1, 11.9,1,1, 3.079, 10489.939, 400.548, 52819.513 24/02/26,01:09:12,08,10,1, 11.9,1,1, 3.079, 10489.958, 400.582, 52819.480 24/02/26,01:09:12,09,10,1, 11.9,1,1, 3.079, 10489.963, 400.594, 52819.513 24/02/26,01:09:12,10,10,1, 11.9,1,1, 3.079, 10489.958, 400.586, 52819.526 24/02/26,01:09:12,11,10,1, 11.9,1,1, 3.079, 10489.954, 400.573, 52819.470 24/02/26,01:09:12,12,10,1, 11.9,1,1, 3.079, 10489.936, 400.576, 52819.469 24/02/26,01:09:12,13,10,1, 11.9,1,1, 3.079, 10489.953, 400.584, 52819.517 24/02/26,01:09:12,14,10,1, 11.9,1,1, 3.079, 10489.960, 400.552, 52819.561 24/02/26,01:09:12,15,10,1, 11.9,1,1, 3.079, 10489.955, 400.563, 52819.480 24/02/26,01:09:12,16,10,1, 11.9,1,1, 3.079, 10489.960, 400.579, 52819.450 24/02/26,01:09:12,17,10,1, 11.9,1,1, 3.079, 10489.966, 400.592, 52819.408 24/02/26,01:09:12,18,10,1, 11.9,1,1, 3.079, 10489.958, 400.576, 52819.463 24/02/26,01:09:12,19,10,1, 11.9,1,1, 3.079, 10489.950, 400.571, 52819.515 24/02/26,01:09:13,00,10,1, 11.9,1,1, 3.077, 10489.943, 400.571, 52819.515 24/02/26,01:09:13,01,10,1, 11.9,1,1, 3.077, 10489.979, 400.592, 52819.503 24/02/26,01:09:13,02,10,1, 11.9,1,1, 3.077, 10489.969, 400.590, 52819.449 24/02/26,01:09:13,03,10,1, 11.9,1,1, 3.077, 10489.980, 400.578, 52819.502 24/02/26,01:09:13,04,10,1, 11.9,1,1, 3.077, 10489.945, 400.587, 52819.589 24/02/26,01:09:13,05,10,1, 11.9,1,1, 3.077, 10489.973, 400.557, 52819.481 24/02/26,01:09:13,06,10,1, 11.9,1,1, 3.077, 10489.976, 400.589, 52819.516 24/02/26,01:09:13,07,10,1, 11.9,1,1, 3.077, 10489.969, 400.579, 52819.469 24/02/26,01:09:13,08,10,1, 11.9,1,1, 3.077, 10489.947, 400.576, 52819.534 24/02/26,01:09:13,09,10,1, 11.9,1,1, 3.077, 10489.971, 400.559, 52819.468 24/02/26,01:09:13,10,10,1, 11.9,1,1, 3.077, 10489.986, 400.577, 52819.436 24/02/26,01:09:13,11,10,1, 11.9,1,1, 3.077, 10489.989, 400.575, 52819.500 24/02/26,01:09:13,12,10,1, 11.9,1,1, 3.077, 10489.975, 400.595, 52819.511 24/02/26,01:09:13,13,10,1, 11.9,1,1, 3.077, 10489.963, 400.582, 52819.508 24/02/26,01:09:13,14,10,1, 11.9,1,1, 3.077, 10490.009, 400.578, 52819.572 24/02/26,01:09:13,15,10,1, 11.9,1,1, 3.077, 10489.973, 400.572, 52819.449 24/02/26,01:09:13,16,10,1, 11.9,1,1, 3.077, 10489.974, 400.578, 52819.542 24/02/26,01:09:13,17,10,1, 11.9,1,1, 3.077, 10489.988, 400.588, 52819.502 24/02/26,01:09:13,18,10,1, 11.9,1,1, 3.077, 10489.975, 400.546, 52819.579 24/02/26,01:09:13,19,10,1, 11.9,1,1, 3.077, 10489.946, 400.572, 52819.537 24/02/26,01:09:14,00,10,1, 11.9,1,1, 3.077, 10489.943, 400.572, 52819.537 24/02/26,01:09:14,01,10,1, 11.9,1,1, 3.077, 10489.967, 400.598, 52819.549 24/02/26,01:09:14,02,10,1, 11.9,1,1, 3.077, 10489.989, 400.587, 52819.509 24/02/26,01:09:14,03,10,1, 11.9,1,1, 3.077, 10489.989, 400.590, 52819.555 24/02/26,01:09:14,04,10,1, 11.9,1,1, 3.077, 10489.966, 400.558, 52819.495 24/02/26,01:09:14,05,10,1, 11.9,1,1, 3.077, 10489.998, 400.583, 52819.516 24/02/26,01:09:14,06,10,1, 11.9,1,1, 3.077, 10489.990, 400.573, 52819.498 24/02/26,01:09:14,07,10,1, 11.9,1,1, 3.077, 10489.991, 400.574, 52819.489 24/02/26,01:09:14,08,10,1, 11.9,1,1, 3.077, 10489.998, 400.581, 52819.536 24/02/26,01:09:14,09,10,1, 11.9,1,1, 3.077, 10489.964, 400.592, 52819.465 24/02/26,01:09:14,10,10,1, 11.9,1,1, 3.077, 10489.963, 400.567, 52819.511 24/02/26,01:09:14,11,10,1, 11.9,1,1, 3.077, 10489.987, 400.574, 52819.522 24/02/26,01:09:14,12,10,1, 11.9,1,1, 3.077, 10489.977, 400.574, 52819.507 24/02/26,01:09:14,13,10,1, 11.9,1,1, 3.077, 10489.984, 400.568, 52819.555 24/02/26,01:09:14,14,10,1, 11.9,1,1, 3.077, 10489.991, 400.575, 52819.503 24/02/26,01:09:14,15,10,1, 11.9,1,1, 3.077, 10489.974, 400.581, 52819.513 24/02/26,01:09:14,16,10,1, 11.9,1,1, 3.077, 10489.976, 400.561, 52819.534 24/02/26,01:09:14,17,10,1, 11.9,1,1, 3.077, 10490.006, 400.589, 52819.524 24/02/26,01:09:14,18,10,1, 11.9,1,1, 3.077, 10489.981, 400.567, 52819.530 24/02/26,01:09:14,19,10,1, 11.9,1,1, 3.077, 10489.982, 400.585, 52819.460 24/02/26,01:09:15,00,10,1, 11.9,1,1, 3.077, 10489.976, 400.585, 52819.460 24/02/26,01:09:15,01,10,1, 11.9,1,1, 3.077, 10489.977, 400.553, 52819.488 24/02/26,01:09:15,02,10,1, 11.9,1,1, 3.077, 10490.002, 400.575, 52819.512 24/02/26,01:09:15,03,10,1, 11.9,1,1, 3.077, 10489.996, 400.576, 52819.504 24/02/26,01:09:15,04,10,1, 11.9,1,1, 3.077, 10490.011, 400.564, 52819.480 24/02/26,01:09:15,05,10,1, 11.9,1,1, 3.077, 10490.001, 400.582, 52819.509 24/02/26,01:09:15,06,10,1, 11.9,1,1, 3.077, 10489.982, 400.569, 52819.467 24/02/26,01:09:15,07,10,1, 11.9,1,1, 3.077, 10490.002, 400.572, 52819.513 24/02/26,01:09:15,08,10,1, 11.9,1,1, 3.077, 10489.989, 400.600, 52819.447 24/02/26,01:09:15,09,10,1, 11.9,1,1, 3.077, 10489.992, 400.590, 52819.501 24/02/26,01:09:15,10,10,1, 11.9,1,1, 3.077, 10490.014, 400.567, 52819.511 24/02/26,01:09:15,11,10,1, 11.9,1,1, 3.077, 10489.995, 400.581, 52819.500 24/02/26,01:09:15,12,10,1, 11.9,1,1, 3.077, 10489.996, 400.602, 52819.836 24/02/26,01:09:15,13,10,1, 11.9,1,1, 3.077, 10490.049, 400.586, 52819.463 24/02/26,01:09:15,14,10,1, 11.9,1,1, 3.077, 10490.011, 400.585, 52819.470 24/02/26,01:09:15,15,10,1, 11.9,1,1, 3.077, 10490.035, 400.580, 52819.440 24/02/26,01:09:15,16,10,1, 11.9,1,1, 3.077, 10490.016, 400.595, 52819.460 24/02/26,01:09:15,17,10,1, 11.9,1,1, 3.077, 10490.007, 400.596, 52819.495 24/02/26,01:09:15,18,10,1, 11.9,1,1, 3.077, 10490.038, 400.610, 52819.480 24/02/26,01:09:15,19,10,1, 11.9,1,1, 3.077, 10490.023, 400.599, 52819.491 24/02/26,01:09:16,00,10,1, 11.9,1,1, 3.078, 10490.018, 400.599, 52819.491 24/02/26,01:09:16,01,10,1, 11.9,1,1, 3.078, 10490.032, 400.614, 52819.534 24/02/26,01:09:16,02,10,1, 11.9,1,1, 3.078, 10490.025, 400.603, 52819.543 24/02/26,01:09:16,03,10,1, 11.9,1,1, 3.078, 10490.025, 400.580, 52819.430 24/02/26,01:09:16,04,10,1, 11.9,1,1, 3.078, 10490.023, 400.590, 52819.585 24/02/26,01:09:16,05,10,1, 11.9,1,1, 3.078, 10490.024, 400.595, 52819.456 24/02/26,01:09:16,06,10,1, 11.9,1,1, 3.078, 10490.018, 400.604, 52819.520 24/02/26,01:09:16,07,10,1, 11.9,1,1, 3.078, 10490.034, 400.589, 52819.482 24/02/26,01:09:16,08,10,1, 11.9,1,1, 3.078, 10490.002, 400.609, 52819.420 24/02/26,01:09:16,09,10,1, 11.9,1,1, 3.078, 10490.005, 400.589, 52819.520 24/02/26,01:09:16,10,10,1, 11.9,1,1, 3.078, 10490.042, 400.611, 52819.502 24/02/26,01:09:16,11,10,1, 11.9,1,1, 3.078, 10490.023, 400.619, 52819.470 24/02/26,01:09:16,12,10,1, 11.9,1,1, 3.078, 10490.012, 400.636, 52819.489 24/02/26,01:09:16,13,10,1, 11.9,1,1, 3.078, 10490.028, 400.614, 52819.457 24/02/26,01:09:16,14,10,1, 11.9,1,1, 3.078, 10490.032, 400.603, 52819.552 24/02/26,01:09:16,15,10,1, 11.9,1,1, 3.078, 10490.040, 400.620, 52819.461 24/02/26,01:09:16,16,10,1, 11.9,1,1, 3.078, 10490.020, 400.604, 52819.453 24/02/26,01:09:16,17,10,1, 11.9,1,1, 3.078, 10490.068, 400.613, 52819.450 24/02/26,01:09:16,18,10,1, 11.9,1,1, 3.078, 10490.047, 400.608, 52819.502 24/02/26,01:09:16,19,10,1, 11.9,1,1, 3.078, 10490.026, 400.590, 52819.533 24/02/26,01:09:17,00,10,1, 12.0,1,1, 3.079, 10490.018, 400.590, 52819.533 24/02/26,01:09:17,01,10,1, 12.0,1,1, 3.079, 10490.027, 400.620, 52819.583 24/02/26,01:09:17,02,10,1, 12.0,1,1, 3.079, 10490.056, 400.600, 52819.511 24/02/26,01:09:17,03,10,1, 12.0,1,1, 3.079, 10490.051, 400.595, 52819.544 24/02/26,01:09:17,04,10,1, 12.0,1,1, 3.079, 10490.036, 400.612, 52819.535 24/02/26,01:09:17,05,10,1, 12.0,1,1, 3.079, 10490.053, 400.616, 52819.488 24/02/26,01:09:17,06,10,1, 12.0,1,1, 3.079, 10490.065, 400.609, 52819.515 24/02/26,01:09:17,07,10,1, 12.0,1,1, 3.079, 10490.047, 400.606, 52819.495 24/02/26,01:09:17,08,10,1, 12.0,1,1, 3.079, 10490.068, 400.632, 52819.574 24/02/26,01:09:17,09,10,1, 12.0,1,1, 3.079, 10490.064, 400.610, 52819.537 24/02/26,01:09:17,10,10,1, 12.0,1,1, 3.079, 10490.044, 400.633, 52819.566 24/02/26,01:09:17,11,10,1, 12.0,1,1, 3.079, 10490.048, 400.647, 52819.546 24/02/26,01:09:17,12,10,1, 12.0,1,1, 3.079, 10490.066, 400.601, 52819.548 24/02/26,01:09:17,13,10,1, 12.0,1,1, 3.079, 10490.073, 400.603, 52819.589 24/02/26,01:09:17,14,10,1, 12.0,1,1, 3.079, 10490.071, 400.620, 52819.556 24/02/26,01:09:17,15,10,1, 12.0,1,1, 3.079, 10490.065, 400.592, 52819.540 24/02/26,01:09:17,16,10,1, 12.0,1,1, 3.079, 10490.044, 400.589, 52819.555 24/02/26,01:09:17,17,10,1, 12.0,1,1, 3.079, 10490.063, 400.615, 52819.545 24/02/26,01:09:17,18,10,1, 12.0,1,1, 3.079, 10490.032, 400.620, 52819.547 24/02/26,01:09:17,19,10,1, 12.0,1,1, 3.079, 10490.059, 400.598, 52819.531 24/02/26,01:09:18,00,10,1, 11.9,1,1, 3.080, 10490.052, 400.598, 52819.531 24/02/26,01:09:18,01,10,1, 11.9,1,1, 3.080, 10490.083, 400.609, 52819.531 24/02/26,01:09:18,02,10,1, 11.9,1,1, 3.080, 10490.061, 400.620, 52819.570 24/02/26,01:09:18,03,10,1, 11.9,1,1, 3.080, 10490.072, 400.606, 52819.579 24/02/26,01:09:18,04,10,1, 11.9,1,1, 3.080, 10490.072, 400.631, 52819.586 24/02/26,01:09:18,05,10,1, 11.9,1,1, 3.080, 10490.064, 400.615, 52819.558 24/02/26,01:09:18,06,10,1, 11.9,1,1, 3.080, 10490.075, 400.618, 52819.531 24/02/26,01:09:18,07,10,1, 11.9,1,1, 3.080, 10490.055, 400.582, 52819.561 24/02/26,01:09:18,08,10,1, 11.9,1,1, 3.080, 10490.073, 400.613, 52819.564 24/02/26,01:09:18,09,10,1, 11.9,1,1, 3.080, 10490.067, 400.630, 52819.544 24/02/26,01:09:18,10,10,1, 11.9,1,1, 3.080, 10490.078, 400.623, 52819.562 24/02/26,01:09:18,11,10,1, 11.9,1,1, 3.080, 10490.060, 400.603, 52819.450 24/02/26,01:09:18,12,10,1, 11.9,1,1, 3.080, 10490.069, 400.606, 52819.567 24/02/26,01:09:18,13,10,1, 11.9,1,1, 3.080, 10490.088, 400.612, 52819.514 24/02/26,01:09:18,14,10,1, 11.9,1,1, 3.080, 10490.089, 400.596, 52819.504 24/02/26,01:09:18,15,10,1, 11.9,1,1, 3.080, 10490.072, 400.609, 52819.549 24/02/26,01:09:18,16,10,1, 11.9,1,1, 3.080, 10490.087, 400.628, 52819.471 24/02/26,01:09:18,17,10,1, 11.9,1,1, 3.080, 10490.078, 400.615, 52819.517 24/02/26,01:09:18,18,10,1, 11.9,1,1, 3.080, 10490.082, 400.624, 52819.540 24/02/26,01:09:18,19,10,1, 11.9,1,1, 3.080, 10490.073, 400.603, 52819.494 24/02/26,01:09:19,00,10,1, 11.9,1,1, 3.074, 10490.068, 400.603, 52819.494 24/02/26,01:09:19,01,10,1, 11.9,1,1, 3.074, 10490.076, 400.611, 52819.508 24/02/26,01:09:19,02,10,1, 11.9,1,1, 3.074, 10490.083, 400.618, 52819.531 24/02/26,01:09:19,03,10,1, 11.9,1,1, 3.074, 10490.071, 400.608, 52819.507 24/02/26,01:09:19,04,10,1, 11.9,1,1, 3.074, 10490.089, 400.604, 52819.536 24/02/26,01:09:19,05,10,1, 11.9,1,1, 3.074, 10490.078, 400.609, 52819.472 24/02/26,01:09:19,06,10,1, 11.9,1,1, 3.074, 10490.089, 400.592, 52819.526 24/02/26,01:09:19,07,10,1, 11.9,1,1, 3.074, 10490.099, 400.612, 52819.467 24/02/26,01:09:19,08,10,1, 11.9,1,1, 3.074, 10490.085, 400.619, 52819.562 24/02/26,01:09:19,09,10,1, 11.9,1,1, 3.074, 10490.054, 400.643, 52819.594 24/02/26,01:09:19,10,10,1, 11.9,1,1, 3.074, 10490.104, 400.624, 52819.517 24/02/26,01:09:19,11,10,1, 11.9,1,1, 3.074, 10490.060, 400.623, 52819.495 24/02/26,01:09:19,12,10,1, 11.9,1,1, 3.074, 10490.105, 400.649, 52819.500 24/02/26,01:09:19,13,10,1, 11.9,1,1, 3.074, 10490.104, 400.629, 52819.523 24/02/26,01:09:19,14,10,1, 11.9,1,1, 3.074, 10490.086, 400.609, 52819.541 24/02/26,01:09:19,15,10,1, 11.9,1,1, 3.074, 10490.100, 400.616, 52819.516 24/02/26,01:09:19,16,10,1, 11.9,1,1, 3.074, 10490.102, 400.615, 52819.540 24/02/26,01:09:19,17,10,1, 11.9,1,1, 3.074, 10490.099, 400.637, 52819.569 24/02/26,01:09:19,18,10,1, 11.9,1,1, 3.074, 10490.083, 400.621, 52819.521 24/02/26,01:09:19,19,10,1, 11.9,1,1, 3.074, 10490.095, 400.623, 52819.583 24/02/26,01:09:20,00,10,1, 11.9,1,1, 3.075, 10490.093, 400.623, 52819.583 24/02/26,01:09:20,01,10,1, 11.9,1,1, 3.075, 10490.094, 400.648, 52819.592 24/02/26,01:09:20,02,10,1, 11.9,1,1, 3.075, 10490.108, 400.623, 52819.570 24/02/26,01:09:20,03,10,1, 11.9,1,1, 3.075, 10490.098, 400.617, 52819.585 24/02/26,01:09:20,04,10,1, 11.9,1,1, 3.075, 10490.126, 400.603, 52819.586 24/02/26,01:09:20,05,10,1, 11.9,1,1, 3.075, 10490.091, 400.616, 52819.463 24/02/26,01:09:20,06,10,1, 11.9,1,1, 3.075, 10490.106, 400.611, 52819.583 24/02/26,01:09:20,07,10,1, 11.9,1,1, 3.075, 10490.122, 400.637, 52819.547 24/02/26,01:09:20,08,10,1, 11.9,1,1, 3.075, 10490.102, 400.649, 52819.589 24/02/26,01:09:20,09,10,1, 11.9,1,1, 3.075, 10490.113, 400.627, 52819.514 24/02/26,01:09:20,10,10,1, 11.9,1,1, 3.075, 10490.101, 400.634, 52819.537 24/02/26,01:09:20,11,10,1, 11.9,1,1, 3.075, 10490.115, 400.618, 52819.509 24/02/26,01:09:20,12,10,1, 11.9,1,1, 3.075, 10490.086, 400.633, 52819.527 24/02/26,01:09:20,13,10,1, 11.9,1,1, 3.075, 10490.103, 400.634, 52819.502 24/02/26,01:09:20,14,10,1, 11.9,1,1, 3.075, 10490.110, 400.650, 52819.561 24/02/26,01:09:20,15,10,1, 11.9,1,1, 3.075, 10490.107, 400.638, 52819.611 24/02/26,01:09:20,16,10,1, 11.9,1,1, 3.075, 10490.108, 400.624, 52819.500 24/02/26,01:09:20,17,10,1, 11.9,1,1, 3.075, 10490.098, 400.629, 52819.500 24/02/26,01:09:20,18,10,1, 11.9,1,1, 3.075, 10490.089, 400.654, 52819.742 24/02/26,01:09:20,19,10,1, 11.9,1,1, 3.075, 10490.108, 400.617, 52819.413 24/02/26,01:09:21,00,10,1, 11.9,1,1, 3.076, 10490.102, 400.617, 52819.413 24/02/26,01:09:21,01,10,1, 11.9,1,1, 3.076, 10490.106, 400.619, 52819.558 24/02/26,01:09:21,02,10,1, 11.9,1,1, 3.076, 10490.118, 400.596, 52819.455 24/02/26,01:09:21,03,10,1, 11.9,1,1, 3.076, 10490.087, 400.633, 52819.589 24/02/26,01:09:21,04,10,1, 11.9,1,1, 3.076, 10490.120, 400.617, 52819.481 24/02/26,01:09:21,05,10,1, 11.9,1,1, 3.076, 10490.120, 400.604, 52819.583 24/02/26,01:09:21,06,10,1, 11.9,1,1, 3.076, 10490.139, 400.605, 52819.496 24/02/26,01:09:21,07,10,1, 11.9,1,1, 3.076, 10490.105, 400.637, 52819.571 24/02/26,01:09:21,08,10,1, 11.9,1,1, 3.076, 10490.120, 400.634, 52819.515 24/02/26,01:09:21,09,10,1, 11.9,1,1, 3.076, 10490.120, 400.621, 52819.516 24/02/26,01:09:21,10,10,1, 11.9,1,1, 3.076, 10490.142, 400.624, 52819.555 24/02/26,01:09:21,11,10,1, 11.9,1,1, 3.076, 10490.131, 400.610, 52819.495 24/02/26,01:09:21,12,10,1, 11.9,1,1, 3.076, 10490.126, 400.611, 52819.535 24/02/26,01:09:21,13,10,1, 11.9,1,1, 3.076, 10490.141, 400.627, 52819.524 24/02/26,01:09:21,14,10,1, 11.9,1,1, 3.076, 10490.155, 400.635, 52819.521 24/02/26,01:09:21,15,10,1, 11.9,1,1, 3.076, 10490.131, 400.622, 52819.577 24/02/26,01:09:21,16,10,1, 11.9,1,1, 3.076, 10490.111, 400.627, 52819.534 24/02/26,01:09:21,17,10,1, 11.9,1,1, 3.076, 10490.131, 400.623, 52819.562 24/02/26,01:09:21,18,10,1, 11.9,1,1, 3.076, 10490.137, 400.623, 52819.526 24/02/26,01:09:21,19,10,1, 11.9,1,1, 3.076, 10490.160, 400.630, 52819.549 24/02/26,01:09:22,00,10,1, 11.9,1,1, 3.075, 10490.152, 400.630, 52819.549 24/02/26,01:09:22,01,10,1, 11.9,1,1, 3.075, 10490.145, 400.627, 52819.454 24/02/26,01:09:22,02,10,1, 11.9,1,1, 3.075, 10490.151, 400.614, 52819.539 24/02/26,01:09:22,03,10,1, 11.9,1,1, 3.075, 10490.152, 400.623, 52819.546 24/02/26,01:09:22,04,10,1, 11.9,1,1, 3.075, 10490.133, 400.632, 52819.535 24/02/26,01:09:22,05,10,1, 11.9,1,1, 3.075, 10490.148, 400.649, 52819.560 24/02/26,01:09:22,06,10,1, 11.9,1,1, 3.075, 10490.141, 400.629, 52819.532 24/02/26,01:09:22,07,10,1, 11.9,1,1, 3.075, 10490.131, 400.655, 52819.580 24/02/26,01:09:22,08,10,1, 11.9,1,1, 3.075, 10490.124, 400.635, 52819.523 24/02/26,01:09:22,09,10,1, 11.9,1,1, 3.075, 10490.128, 400.623, 52819.566 24/02/26,01:09:22,10,10,1, 11.9,1,1, 3.075, 10490.142, 400.634, 52819.537 24/02/26,01:09:22,11,10,1, 11.9,1,1, 3.075, 10490.113, 400.649, 52819.568 24/02/26,01:09:22,12,10,1, 11.9,1,1, 3.075, 10490.120, 400.629, 52819.535 24/02/26,01:09:22,13,10,1, 11.9,1,1, 3.075, 10490.159, 400.622, 52819.511 24/02/26,01:09:22,14,10,1, 11.9,1,1, 3.075, 10490.135, 400.636, 52819.470 24/02/26,01:09:22,15,10,1, 11.9,1,1, 3.075, 10490.123, 400.659, 52819.576 24/02/26,01:09:22,16,10,1, 11.9,1,1, 3.075, 10490.145, 400.628, 52819.512 24/02/26,01:09:22,17,10,1, 11.9,1,1, 3.075, 10490.120, 400.647, 52819.577 24/02/26,01:09:22,18,10,1, 11.9,1,1, 3.075, 10490.153, 400.631, 52819.529 24/02/26,01:09:22,19,10,1, 11.9,1,1, 3.075, 10490.133, 400.656, 52819.527 24/02/26,01:09:23,00,10,1, 11.9,1,1, 3.079, 10490.127, 400.656, 52819.527 24/02/26,01:09:23,01,10,1, 11.9,1,1, 3.079, 10490.150, 400.640, 52819.568 24/02/26,01:09:23,02,10,1, 11.9,1,1, 3.079, 10490.148, 400.635, 52819.541 24/02/26,01:09:23,03,10,1, 11.9,1,1, 3.079, 10490.167, 400.661, 52819.569 24/02/26,01:09:23,04,10,1, 11.9,1,1, 3.079, 10490.162, 400.648, 52819.555 24/02/26,01:09:23,05,10,1, 11.9,1,1, 3.079, 10490.143, 400.642, 52819.570 24/02/26,01:09:23,06,10,1, 11.9,1,1, 3.079, 10490.168, 400.644, 52819.551 24/02/26,01:09:23,07,10,1, 11.9,1,1, 3.079, 10490.178, 400.653, 52819.549 24/02/26,01:09:23,08,10,1, 11.9,1,1, 3.079, 10490.177, 400.663, 52819.527 24/02/26,01:09:23,09,10,1, 11.9,1,1, 3.079, 10490.179, 400.663, 52819.540 24/02/26,01:09:23,10,10,1, 11.9,1,1, 3.079, 10490.153, 400.660, 52819.539 24/02/26,01:09:23,11,10,1, 11.9,1,1, 3.079, 10490.166, 400.649, 52819.554 24/02/26,01:09:23,12,10,1, 11.9,1,1, 3.079, 10490.170, 400.654, 52819.573 24/02/26,01:09:23,13,10,1, 11.9,1,1, 3.079, 10490.189, 400.661, 52819.546 24/02/26,01:09:23,14,10,1, 11.9,1,1, 3.079, 10490.189, 400.652, 52819.598 24/02/26,01:09:23,15,10,1, 11.9,1,1, 3.079, 10490.164, 400.659, 52819.523 24/02/26,01:09:23,16,10,1, 11.9,1,1, 3.079, 10490.181, 400.665, 52819.595 24/02/26,01:09:23,17,10,1, 11.9,1,1, 3.079, 10490.178, 400.680, 52819.490 24/02/26,01:09:23,18,10,1, 11.9,1,1, 3.079, 10490.156, 400.672, 52819.643 24/02/26,01:09:23,19,10,1, 11.9,1,1, 3.079, 10490.160, 400.674, 52819.555 24/02/26,01:09:24,00,10,1, 11.9,1,1, 3.076, 10490.160, 400.674, 52819.555 24/02/26,01:09:24,01,10,1, 11.9,1,1, 3.076, 10490.155, 400.648, 52819.523 24/02/26,01:09:24,02,10,1, 11.9,1,1, 3.076, 10490.177, 400.661, 52819.603 24/02/26,01:09:24,03,10,1, 11.9,1,1, 3.076, 10490.173, 400.667, 52819.657 24/02/26,01:09:24,04,10,1, 11.9,1,1, 3.076, 10490.153, 400.670, 52819.636 24/02/26,01:09:24,05,10,1, 11.9,1,1, 3.076, 10490.170, 400.667, 52819.616 24/02/26,01:09:24,06,10,1, 11.9,1,1, 3.076, 10490.137, 400.679, 52819.619 24/02/26,01:09:24,07,10,1, 11.9,1,1, 3.076, 10490.168, 400.667, 52819.577 24/02/26,01:09:24,08,10,1, 11.9,1,1, 3.076, 10490.170, 400.654, 52819.644 24/02/26,01:09:24,09,10,1, 11.9,1,1, 3.076, 10490.160, 400.663, 52819.611 24/02/26,01:09:24,10,10,1, 11.9,1,1, 3.076, 10490.152, 400.661, 52819.615 24/02/26,01:09:24,11,10,1, 11.9,1,1, 3.076, 10490.164, 400.658, 52819.566 24/02/26,01:09:24,12,10,1, 11.9,1,1, 3.076, 10490.159, 400.684, 52819.561 24/02/26,01:09:24,13,10,1, 11.9,1,1, 3.076, 10490.155, 400.674, 52819.658 24/02/26,01:09:24,14,10,1, 11.9,1,1, 3.076, 10490.171, 400.662, 52819.531 24/02/26,01:09:24,15,10,1, 11.9,1,1, 3.076, 10490.150, 400.671, 52819.576 24/02/26,01:09:24,16,10,1, 11.9,1,1, 3.076, 10490.152, 400.685, 52819.573 24/02/26,01:09:24,17,10,1, 11.9,1,1, 3.076, 10490.170, 400.668, 52819.598 24/02/26,01:09:24,18,10,1, 11.9,1,1, 3.076, 10490.190, 400.669, 52819.596 24/02/26,01:09:24,19,10,1, 11.9,1,1, 3.076, 10490.183, 400.652, 52819.541 24/02/26,01:09:25,00,09,1, 11.9,1,1, 3.078, 10490.177, 400.652, 52819.541 24/02/26,01:09:25,01,09,1, 11.9,1,1, 3.078, 10490.191, 400.690, 52819.587 24/02/26,01:09:25,02,09,1, 11.9,1,1, 3.078, 10490.171, 400.671, 52819.627 24/02/26,01:09:25,03,09,1, 11.9,1,1, 3.078, 10490.169, 400.665, 52819.571 24/02/26,01:09:25,04,09,1, 11.9,1,1, 3.078, 10490.183, 400.643, 52819.617 24/02/26,01:09:25,05,09,1, 11.9,1,1, 3.078, 10490.176, 400.655, 52819.581 24/02/26,01:09:25,06,09,1, 11.9,1,1, 3.078, 10490.194, 400.679, 52819.594 24/02/26,01:09:25,07,09,1, 11.9,1,1, 3.078, 10490.195, 400.686, 52819.617 24/02/26,01:09:25,08,09,1, 11.9,1,1, 3.078, 10490.171, 400.683, 52819.555 24/02/26,01:09:25,09,09,1, 11.9,1,1, 3.078, 10490.198, 400.690, 52819.603 24/02/26,01:09:25,10,09,1, 11.9,1,1, 3.078, 10490.191, 400.690, 52819.583 24/02/26,01:09:25,11,09,1, 11.9,1,1, 3.078, 10490.200, 400.663, 52819.598 24/02/26,01:09:25,12,09,1, 11.9,1,1, 3.078, 10490.177, 400.673, 52819.612 24/02/26,01:09:25,13,09,1, 11.9,1,1, 3.078, 10490.215, 400.686, 52819.601 24/02/26,01:09:25,14,09,1, 11.9,1,1, 3.078, 10490.171, 400.692, 52819.870 24/02/26,01:09:25,15,09,1, 11.9,1,1, 3.078, 10490.185, 400.680, 52819.721 24/02/26,01:09:25,16,09,1, 11.9,1,1, 3.078, 10490.199, 400.669, 52819.644 24/02/26,01:09:25,17,09,1, 11.9,1,1, 3.078, 10490.183, 400.699, 52819.571 24/02/26,01:09:25,18,09,1, 11.9,1,1, 3.078, 10490.211, 400.682, 52819.544 24/02/26,01:09:25,19,09,1, 11.9,1,1, 3.078, 10490.186, 400.673, 52819.539 24/02/26,01:09:26,00,11,1, 11.9,1,1, 3.079, 10490.185, 400.673, 52819.539 24/02/26,01:09:26,01,11,1, 11.9,1,1, 3.079, 10490.204, 400.676, 52819.706 24/02/26,01:09:26,02,11,1, 11.9,1,1, 3.079, 10490.171, 400.682, 52819.587 24/02/26,01:09:26,03,11,1, 11.9,1,1, 3.079, 10490.231, 400.696, 52819.644 24/02/26,01:09:26,04,11,1, 11.9,1,1, 3.079, 10490.195, 400.710, 52819.672 24/02/26,01:09:26,05,11,1, 11.9,1,1, 3.079, 10490.217, 400.699, 52819.549 24/02/26,01:09:26,06,11,1, 11.9,1,1, 3.079, 10490.178, 400.687, 52819.616 24/02/26,01:09:26,07,11,1, 11.9,1,1, 3.079, 10490.217, 400.689, 52819.559 24/02/26,01:09:26,08,11,1, 11.9,1,1, 3.079, 10490.193, 400.678, 52819.544 24/02/26,01:09:26,09,11,1, 11.9,1,1, 3.079, 10490.209, 400.683, 52819.580 24/02/26,01:09:26,10,11,1, 11.9,1,1, 3.079, 10490.203, 400.695, 52819.639 24/02/26,01:09:26,11,11,1, 11.9,1,1, 3.079, 10490.195, 400.678, 52819.585 24/02/26,01:09:26,12,11,1, 11.9,1,1, 3.079, 10490.205, 400.684, 52819.664 24/02/26,01:09:26,13,11,1, 11.9,1,1, 3.079, 10490.221, 400.674, 52819.314 24/02/26,01:09:26,14,11,1, 11.9,1,1, 3.079, 10490.200, 400.672, 52819.617 24/02/26,01:09:26,15,11,1, 11.9,1,1, 3.079, 10490.205, 400.723, 52819.650 24/02/26,01:09:26,16,11,1, 11.9,1,1, 3.079, 10490.207, 400.711, 52819.651 24/02/26,01:09:26,17,11,1, 11.9,1,1, 3.079, 10490.195, 400.669, 52819.556 24/02/26,01:09:26,18,11,1, 11.9,1,1, 3.079, 10490.229, 400.703, 52819.587 24/02/26,01:09:26,19,11,1, 11.9,1,1, 3.079, 10490.224, 400.716, 52819.643 24/02/26,01:09:27,00,10,1, 11.9,1,1, 3.080, 10490.218, 400.716, 52819.643 24/02/26,01:09:27,01,10,1, 11.9,1,1, 3.080, 10490.200, 400.694, 52819.607 24/02/26,01:09:27,02,10,1, 11.9,1,1, 3.080, 10490.217, 400.683, 52819.588 24/02/26,01:09:27,03,10,1, 11.9,1,1, 3.080, 10490.206, 400.710, 52819.662 24/02/26,01:09:27,04,10,1, 11.9,1,1, 3.080, 10490.222, 400.727, 52819.684 24/02/26,01:09:27,05,10,1, 11.9,1,1, 3.080, 10490.206, 400.709, 52819.544 24/02/26,01:09:27,06,10,1, 11.9,1,1, 3.080, 10490.227, 400.696, 52819.639 24/02/26,01:09:27,07,10,1, 11.9,1,1, 3.080, 10490.225, 400.700, 52819.655 24/02/26,01:09:27,08,10,1, 11.9,1,1, 3.080, 10490.238, 400.711, 52819.590 24/02/26,01:09:27,09,10,1, 11.9,1,1, 3.080, 10490.229, 400.716, 52819.577 24/02/26,01:09:27,10,10,1, 11.9,1,1, 3.080, 10490.225, 400.683, 52819.565 24/02/26,01:09:27,11,10,1, 11.9,1,1, 3.080, 10490.213, 400.689, 52819.576 24/02/26,01:09:27,12,10,1, 11.9,1,1, 3.080, 10490.239, 400.703, 52819.494 24/02/26,01:09:27,13,10,1, 11.9,1,1, 3.080, 10490.251, 400.700, 52819.637 24/02/26,01:09:27,14,10,1, 11.9,1,1, 3.080, 10490.254, 400.719, 52819.635 24/02/26,01:09:27,15,10,1, 11.9,1,1, 3.080, 10490.253, 400.692, 52819.636 24/02/26,01:09:27,16,10,1, 11.9,1,1, 3.080, 10490.249, 400.706, 52819.649 24/02/26,01:09:27,17,10,1, 11.9,1,1, 3.080, 10490.231, 400.712, 52819.627 24/02/26,01:09:27,18,10,1, 11.9,1,1, 3.080, 10490.235, 400.720, 52819.679 24/02/26,01:09:27,19,10,1, 11.9,1,1, 3.080, 10490.232, 400.708, 52819.627 24/02/26,01:09:28,00,10,1, 11.9,1,1, 3.078, 10490.227, 400.708, 52819.627 24/02/26,01:09:28,01,10,1, 11.9,1,1, 3.078, 10490.196, 400.706, 52819.595 24/02/26,01:09:28,02,10,1, 11.9,1,1, 3.078, 10490.207, 400.720, 52819.584 24/02/26,01:09:28,03,10,1, 11.9,1,1, 3.078, 10490.215, 400.688, 52819.608 24/02/26,01:09:28,04,10,1, 11.9,1,1, 3.078, 10490.212, 400.703, 52819.584 24/02/26,01:09:28,05,10,1, 11.9,1,1, 3.078, 10490.205, 400.718, 52819.588 24/02/26,01:09:28,06,10,1, 11.9,1,1, 3.078, 10490.243, 400.720, 52819.598 24/02/26,01:09:28,07,10,1, 11.9,1,1, 3.078, 10490.233, 400.702, 52819.614 24/02/26,01:09:28,08,10,1, 11.9,1,1, 3.078, 10490.237, 400.696, 52819.650 24/02/26,01:09:28,09,10,1, 11.9,1,1, 3.078, 10490.227, 400.713, 52819.577 24/02/26,01:09:28,10,10,1, 11.9,1,1, 3.078, 10490.230, 400.722, 52819.676 24/02/26,01:09:28,11,10,1, 11.9,1,1, 3.078, 10490.231, 400.704, 52819.608 24/02/26,01:09:28,12,10,1, 11.9,1,1, 3.078, 10490.230, 400.717, 52819.588 24/02/26,01:09:28,13,10,1, 11.9,1,1, 3.078, 10490.233, 400.712, 52819.621 24/02/26,01:09:28,14,10,1, 11.9,1,1, 3.078, 10490.231, 400.709, 52819.593 24/02/26,01:09:28,15,10,1, 11.9,1,1, 3.078, 10490.225, 400.713, 52819.587 24/02/26,01:09:28,16,10,1, 11.9,1,1, 3.078, 10490.229, 400.700, 52819.562 24/02/26,01:09:28,17,10,1, 11.9,1,1, 3.078, 10490.241, 400.707, 52819.632 24/02/26,01:09:28,18,10,1, 11.9,1,1, 3.078, 10490.236, 400.696, 52819.642 24/02/26,01:09:28,19,10,1, 11.9,1,1, 3.078, 10490.243, 400.709, 52819.581 24/02/26,01:09:29,00,10,1, 11.9,1,1, 3.080, 10490.235, 400.709, 52819.581 24/02/26,01:09:29,01,10,1, 11.9,1,1, 3.080, 10490.240, 400.709, 52819.513 24/02/26,01:09:29,02,10,1, 11.9,1,1, 3.080, 10490.238, 400.719, 52819.665 24/02/26,01:09:29,03,10,1, 11.9,1,1, 3.080, 10490.261, 400.728, 52819.625 24/02/26,01:09:29,04,10,1, 11.9,1,1, 3.080, 10490.254, 400.707, 52819.594 24/02/26,01:09:29,05,10,1, 11.9,1,1, 3.080, 10490.246, 400.715, 52819.582 24/02/26,01:09:29,06,10,1, 11.9,1,1, 3.080, 10490.251, 400.719, 52819.632 24/02/26,01:09:29,07,10,1, 11.9,1,1, 3.080, 10490.227, 400.713, 52819.590 24/02/26,01:09:29,08,10,1, 11.9,1,1, 3.080, 10490.229, 400.707, 52819.580 24/02/26,01:09:29,09,10,1, 11.9,1,1, 3.080, 10490.252, 400.717, 52819.542 24/02/26,01:09:29,10,10,1, 11.9,1,1, 3.080, 10490.233, 400.732, 52819.656 24/02/26,01:09:29,11,10,1, 11.9,1,1, 3.080, 10490.241, 400.714, 52819.497 24/02/26,01:09:29,12,10,1, 11.9,1,1, 3.080, 10490.266, 400.737, 52819.651 24/02/26,01:09:29,13,10,1, 11.9,1,1, 3.080, 10490.265, 400.720, 52819.642 24/02/26,01:09:29,14,10,1, 11.9,1,1, 3.080, 10490.229, 400.686, 52819.556 24/02/26,01:09:29,15,10,1, 11.9,1,1, 3.080, 10490.234, 400.736, 52819.597 24/02/26,01:09:29,16,10,1, 11.9,1,1, 3.080, 10490.244, 400.721, 52819.665 24/02/26,01:09:29,17,10,1, 11.9,1,1, 3.080, 10490.255, 400.713, 52819.585 24/02/26,01:09:29,18,10,1, 11.9,1,1, 3.080, 10490.245, 400.731, 52819.597 24/02/26,01:09:29,19,10,1, 11.9,1,1, 3.080, 10490.262, 400.724, 52819.591 24/02/26,01:09:30,00,10,1, 11.9,1,1, 3.079, 10490.260, 400.724, 52819.591 24/02/26,01:09:30,01,10,1, 11.9,1,1, 3.079, 10490.251, 400.719, 52819.554 24/02/26,01:09:30,02,10,1, 11.9,1,1, 3.079, 10490.255, 400.712, 52819.593 24/02/26,01:09:30,03,10,1, 11.9,1,1, 3.079, 10490.245, 400.723, 52819.649 24/02/26,01:09:30,04,10,1, 11.9,1,1, 3.079, 10490.270, 400.681, 52819.407 24/02/26,01:09:30,05,10,1, 11.9,1,1, 3.079, 10490.246, 400.718, 52819.569 24/02/26,01:09:30,06,10,1, 11.9,1,1, 3.079, 10490.244, 400.704, 52819.614 24/02/26,01:09:30,07,10,1, 11.9,1,1, 3.079, 10490.249, 400.705, 52819.571 24/02/26,01:09:30,08,10,1, 11.9,1,1, 3.079, 10490.264, 400.717, 52819.572 24/02/26,01:09:30,09,10,1, 11.9,1,1, 3.079, 10490.251, 400.726, 52819.680 24/02/26,01:09:30,10,10,1, 11.9,1,1, 3.079, 10490.257, 400.726, 52819.649 24/02/26,01:09:30,11,10,1, 11.9,1,1, 3.079, 10490.245, 400.727, 52819.623 24/02/26,01:09:30,12,10,1, 11.9,1,1, 3.079, 10490.262, 400.712, 52819.638 24/02/26,01:09:30,13,10,1, 11.9,1,1, 3.079, 10490.265, 400.714, 52819.660 24/02/26,01:09:30,14,10,1, 11.9,1,1, 3.079, 10490.284, 400.699, 52819.621 24/02/26,01:09:30,15,10,1, 11.9,1,1, 3.079, 10490.261, 400.716, 52819.616 24/02/26,01:09:30,16,10,1, 11.9,1,1, 3.079, 10490.241, 400.727, 52819.619 24/02/26,01:09:30,17,10,1, 11.9,1,1, 3.079, 10490.280, 400.725, 52819.635 24/02/26,01:09:30,18,10,1, 11.9,1,1, 3.079, 10490.252, 400.710, 52819.603 24/02/26,01:09:30,19,10,1, 11.9,1,1, 3.079, 10490.270, 400.716, 52819.579 24/02/26,01:09:31,00,10,1, 11.9,1,1, 3.079, 10490.268, 400.716, 52819.579 24/02/26,01:09:31,01,10,1, 11.9,1,1, 3.079, 10490.283, 400.718, 52819.640 24/02/26,01:09:31,02,10,1, 11.9,1,1, 3.079, 10490.253, 400.711, 52819.600 24/02/26,01:09:31,03,10,1, 11.9,1,1, 3.079, 10490.257, 400.736, 52819.710 24/02/26,01:09:31,04,10,1, 11.9,1,1, 3.079, 10490.288, 400.692, 52819.526 24/02/26,01:09:31,05,10,1, 11.9,1,1, 3.079, 10490.282, 400.697, 52819.578 24/02/26,01:09:31,06,10,1, 11.9,1,1, 3.079, 10490.287, 400.728, 52819.580 24/02/26,01:09:31,07,10,1, 11.9,1,1, 3.079, 10490.283, 400.723, 52819.619 24/02/26,01:09:31,08,10,1, 11.9,1,1, 3.079, 10490.282, 400.722, 52819.688 24/02/26,01:09:31,09,10,1, 11.9,1,1, 3.079, 10490.300, 400.732, 52819.584 24/02/26,01:09:31,10,10,1, 11.9,1,1, 3.079, 10490.283, 400.719, 52819.582 24/02/26,01:09:31,11,10,1, 11.9,1,1, 3.079, 10490.271, 400.738, 52819.687 24/02/26,01:09:31,12,10,1, 11.9,1,1, 3.079, 10490.295, 400.727, 52819.621 24/02/26,01:09:31,13,10,1, 11.9,1,1, 3.079, 10490.283, 400.737, 52819.648 24/02/26,01:09:31,14,10,1, 11.9,1,1, 3.079, 10490.286, 400.731, 52819.583 24/02/26,01:09:31,15,10,1, 11.9,1,1, 3.079, 10490.282, 400.726, 52819.648 24/02/26,01:09:31,16,10,1, 11.9,1,1, 3.079, 10490.280, 400.715, 52819.608 24/02/26,01:09:31,17,10,1, 11.9,1,1, 3.079, 10490.312, 400.736, 52819.635 24/02/26,01:09:31,18,10,1, 11.9,1,1, 3.079, 10490.297, 400.724, 52819.627 24/02/26,01:09:31,19,10,1, 11.9,1,1, 3.079, 10490.289, 400.723, 52819.612 24/02/26,01:09:32,00,09,1, 11.9,1,1, 3.076, 10490.285, 400.723, 52819.612 24/02/26,01:09:32,01,09,1, 11.9,1,1, 3.076, 10490.305, 400.719, 52819.603 24/02/26,01:09:32,02,09,1, 11.9,1,1, 3.076, 10490.335, 400.690, 52819.374 24/02/26,01:09:32,03,09,1, 11.9,1,1, 3.076, 10490.283, 400.709, 52819.678 24/02/26,01:09:32,04,09,1, 11.9,1,1, 3.076, 10490.272, 400.727, 52819.633 24/02/26,01:09:32,05,09,1, 11.9,1,1, 3.076, 10490.287, 400.728, 52819.638 24/02/26,01:09:32,06,09,1, 11.9,1,1, 3.076, 10490.279, 400.724, 52819.604 24/02/26,01:09:32,07,09,1, 11.9,1,1, 3.076, 10490.306, 400.722, 52819.580 24/02/26,01:09:32,08,09,1, 11.9,1,1, 3.076, 10490.297, 400.723, 52819.788 24/02/26,01:09:32,09,09,1, 11.9,1,1, 3.076, 10490.285, 400.725, 52819.658 24/02/26,01:09:32,10,09,1, 11.9,1,1, 3.076, 10490.283, 400.742, 52819.684 24/02/26,01:09:32,11,09,1, 11.9,1,1, 3.076, 10490.288, 400.736, 52819.631 24/02/26,01:09:32,12,09,1, 11.9,1,1, 3.076, 10490.291, 400.752, 52819.636 24/02/26,01:09:32,13,09,1, 11.9,1,1, 3.076, 10490.279, 400.747, 52819.635 24/02/26,01:09:32,14,09,1, 11.9,1,1, 3.076, 10490.290, 400.731, 52819.598 24/02/26,01:09:32,15,09,1, 11.9,1,1, 3.076, 10490.281, 400.738, 52819.652 24/02/26,01:09:32,16,09,1, 11.9,1,1, 3.076, 10490.293, 400.728, 52819.589 24/02/26,01:09:32,17,09,1, 11.9,1,1, 3.076, 10490.294, 400.724, 52819.616 24/02/26,01:09:32,18,09,1, 11.9,1,1, 3.076, 10490.295, 400.733, 52819.624 24/02/26,01:09:32,19,09,1, 11.9,1,1, 3.076, 10490.295, 400.745, 52819.666 24/02/26,01:09:33,00,09,1, 11.8,1,1, 3.079, 10490.294, 400.745, 52819.666 24/02/26,01:09:33,01,09,1, 11.8,1,1, 3.079, 10490.299, 400.739, 52819.681 24/02/26,01:09:33,02,09,1, 11.8,1,1, 3.079, 10490.277, 400.725, 52819.594 24/02/26,01:09:33,03,09,1, 11.8,1,1, 3.079, 10490.284, 400.750, 52819.683 24/02/26,01:09:33,04,09,1, 11.8,1,1, 3.079, 10490.307, 400.726, 52819.681 24/02/26,01:09:33,05,09,1, 11.8,1,1, 3.079, 10490.282, 400.740, 52819.678 24/02/26,01:09:33,06,09,1, 11.8,1,1, 3.079, 10490.288, 400.753, 52819.697 24/02/26,01:09:33,07,09,1, 11.8,1,1, 3.079, 10490.273, 400.741, 52819.587 24/02/26,01:09:33,08,09,1, 11.8,1,1, 3.079, 10490.294, 400.768, 52819.595 24/02/26,01:09:33,09,09,1, 11.8,1,1, 3.079, 10490.275, 400.761, 52819.680 24/02/26,01:09:33,10,09,1, 11.8,1,1, 3.079, 10490.280, 400.747, 52819.565 24/02/26,01:09:33,11,09,1, 11.8,1,1, 3.079, 10490.263, 400.762, 52819.699 24/02/26,01:09:33,12,09,1, 11.8,1,1, 3.079, 10490.288, 400.742, 52819.664 24/02/26,01:09:33,13,09,1, 11.8,1,1, 3.079, 10490.303, 400.725, 52819.600 24/02/26,01:09:33,14,09,1, 11.8,1,1, 3.079, 10490.292, 400.754, 52819.697 24/02/26,01:09:33,15,09,1, 11.8,1,1, 3.079, 10490.313, 400.752, 52819.648 24/02/26,01:09:33,16,09,1, 11.8,1,1, 3.079, 10490.286, 400.747, 52819.617 24/02/26,01:09:33,17,09,1, 11.8,1,1, 3.079, 10490.266, 400.737, 52819.653 24/02/26,01:09:33,18,09,1, 11.8,1,1, 3.079, 10490.301, 400.754, 52819.634 24/02/26,01:09:33,19,09,1, 11.8,1,1, 3.079, 10490.310, 400.760, 52819.585 24/02/26,01:09:34,00,09,1, 11.9,1,1, 3.075, 10490.310, 400.760, 52819.585 24/02/26,01:09:34,01,09,1, 11.9,1,1, 3.075, 10490.309, 400.756, 52819.627 24/02/26,01:09:34,02,09,1, 11.9,1,1, 3.075, 10490.266, 400.751, 52819.648 24/02/26,01:09:34,03,09,1, 11.9,1,1, 3.075, 10490.280, 400.743, 52819.722 24/02/26,01:09:34,04,09,1, 11.9,1,1, 3.075, 10490.288, 400.751, 52819.632 24/02/26,01:09:34,05,09,1, 11.9,1,1, 3.075, 10490.309, 400.739, 52819.638 24/02/26,01:09:34,06,09,1, 11.9,1,1, 3.075, 10490.317, 400.738, 52819.658 24/02/26,01:09:34,07,09,1, 11.9,1,1, 3.075, 10490.302, 400.753, 52819.649 24/02/26,01:09:34,08,09,1, 11.9,1,1, 3.075, 10490.302, 400.752, 52819.656 24/02/26,01:09:34,09,09,1, 11.9,1,1, 3.075, 10490.323, 400.741, 52819.604 24/02/26,01:09:34,10,09,1, 11.9,1,1, 3.075, 10490.295, 400.749, 52819.618 24/02/26,01:09:34,11,09,1, 11.9,1,1, 3.075, 10490.320, 400.742, 52819.660 24/02/26,01:09:34,12,09,1, 11.9,1,1, 3.075, 10490.330, 400.731, 52819.628 24/02/26,01:09:34,13,09,1, 11.9,1,1, 3.075, 10490.296, 400.749, 52819.643 24/02/26,01:09:34,14,09,1, 11.9,1,1, 3.075, 10490.315, 400.751, 52819.599 24/02/26,01:09:34,15,09,1, 11.9,1,1, 3.075, 10490.298, 400.743, 52819.649 24/02/26,01:09:34,16,09,1, 11.9,1,1, 3.075, 10490.315, 400.767, 52819.654 24/02/26,01:09:34,17,09,1, 11.9,1,1, 3.075, 10490.314, 400.744, 52819.624 24/02/26,01:09:34,18,09,1, 11.9,1,1, 3.075, 10490.322, 400.750, 52819.569 24/02/26,01:09:34,19,09,1, 11.9,1,1, 3.075, 10490.333, 400.759, 52819.614 24/02/26,01:09:35,00,09,1, 11.8,1,1, 3.076, 10490.327, 400.759, 52819.614 24/02/26,01:09:35,01,09,1, 11.8,1,1, 3.076, 10490.318, 400.762, 52819.540 24/02/26,01:09:35,02,09,1, 11.8,1,1, 3.076, 10490.290, 400.757, 52819.618 24/02/26,01:09:35,03,09,1, 11.8,1,1, 3.076, 10490.329, 400.746, 52819.639 24/02/26,01:09:35,04,09,1, 11.8,1,1, 3.076, 10490.338, 400.759, 52819.568 24/02/26,01:09:35,05,09,1, 11.8,1,1, 3.076, 10490.343, 400.746, 52819.600 24/02/26,01:09:35,06,09,1, 11.8,1,1, 3.076, 10490.349, 400.733, 52819.596 24/02/26,01:09:35,07,09,1, 11.8,1,1, 3.076, 10490.318, 400.763, 52819.606 24/02/26,01:09:35,08,09,1, 11.8,1,1, 3.076, 10490.314, 400.747, 52819.537 24/02/26,01:09:35,09,09,1, 11.8,1,1, 3.076, 10490.366, 400.744, 52819.650 24/02/26,01:09:35,10,09,1, 11.8,1,1, 3.076, 10490.363, 400.758, 52819.565 24/02/26,01:09:35,11,09,1, 11.8,1,1, 3.076, 10490.303, 400.725, 52819.601 24/02/26,01:09:35,12,09,1, 11.8,1,1, 3.076, 10490.348, 400.737, 52819.621 24/02/26,01:09:35,13,09,1, 11.8,1,1, 3.076, 10490.359, 400.752, 52819.620 24/02/26,01:09:35,14,09,1, 11.8,1,1, 3.076, 10490.352, 400.762, 52819.641 24/02/26,01:09:35,15,09,1, 11.8,1,1, 3.076, 10490.381, 400.764, 52819.616 24/02/26,01:09:35,16,09,1, 11.8,1,1, 3.076, 10490.362, 400.748, 52819.558 24/02/26,01:09:35,17,09,1, 11.8,1,1, 3.076, 10490.326, 400.737, 52819.658 24/02/26,01:09:35,18,09,1, 11.8,1,1, 3.076, 10490.361, 400.741, 52819.589 24/02/26,01:09:35,19,09,1, 11.8,1,1, 3.076, 10490.350, 400.746, 52819.633 24/02/26,01:09:36,00,09,1, 11.9,1,1, 3.076, 10490.344, 400.746, 52819.633 24/02/26,01:09:36,01,09,1, 11.9,1,1, 3.076, 10490.343, 400.748, 52819.658 24/02/26,01:09:36,02,09,1, 11.9,1,1, 3.076, 10490.344, 400.738, 52819.650 24/02/26,01:09:36,03,09,1, 11.9,1,1, 3.076, 10490.336, 400.719, 52819.628 24/02/26,01:09:36,04,09,1, 11.9,1,1, 3.076, 10490.355, 400.746, 52819.654 24/02/26,01:09:36,05,09,1, 11.9,1,1, 3.076, 10490.357, 400.772, 52819.642 24/02/26,01:09:36,06,09,1, 11.9,1,1, 3.076, 10490.349, 400.764, 52819.624 24/02/26,01:09:36,07,09,1, 11.9,1,1, 3.076, 10490.347, 400.744, 52819.609 24/02/26,01:09:36,08,09,1, 11.9,1,1, 3.076, 10490.346, 400.762, 52819.619 24/02/26,01:09:36,09,09,1, 11.9,1,1, 3.076, 10490.353, 400.767, 52819.645 24/02/26,01:09:36,10,09,1, 11.9,1,1, 3.076, 10490.346, 400.755, 52819.596 24/02/26,01:09:36,11,09,1, 11.9,1,1, 3.076, 10490.365, 400.775, 52819.674 24/02/26,01:09:36,12,09,1, 11.9,1,1, 3.076, 10490.346, 400.776, 52819.618 24/02/26,01:09:36,13,09,1, 11.9,1,1, 3.076, 10490.366, 400.756, 52819.645 24/02/26,01:09:36,14,09,1, 11.9,1,1, 3.076, 10490.373, 400.756, 52819.689 24/02/26,01:09:36,15,09,1, 11.9,1,1, 3.076, 10490.356, 400.757, 52819.622 24/02/26,01:09:36,16,09,1, 11.9,1,1, 3.076, 10490.354, 400.752, 52819.687 24/02/26,01:09:36,17,09,1, 11.9,1,1, 3.076, 10490.357, 400.756, 52819.658 24/02/26,01:09:36,18,09,1, 11.9,1,1, 3.076, 10490.365, 400.757, 52819.631 24/02/26,01:09:36,19,09,1, 11.9,1,1, 3.076, 10490.365, 400.778, 52819.635 24/02/26,01:09:37,00,09,1, 11.9,1,1, 3.077, 10490.360, 400.778, 52819.635 24/02/26,01:09:37,01,09,1, 11.9,1,1, 3.077, 10490.375, 400.786, 52819.700 24/02/26,01:09:37,02,09,1, 11.9,1,1, 3.077, 10490.348, 400.772, 52819.648 24/02/26,01:09:37,03,09,1, 11.9,1,1, 3.077, 10490.357, 400.757, 52819.675 24/02/26,01:09:37,04,09,1, 11.9,1,1, 3.077, 10490.373, 400.760, 52819.618 24/02/26,01:09:37,05,09,1, 11.9,1,1, 3.077, 10490.366, 400.749, 52819.622 24/02/26,01:09:37,06,09,1, 11.9,1,1, 3.077, 10490.390, 400.775, 52819.641 24/02/26,01:09:37,07,09,1, 11.9,1,1, 3.077, 10490.378, 400.784, 52819.646 24/02/26,01:09:37,08,09,1, 11.9,1,1, 3.077, 10490.372, 400.762, 52819.638 24/02/26,01:09:37,09,09,1, 11.9,1,1, 3.077, 10490.355, 400.749, 52819.633 24/02/26,01:09:37,10,09,1, 11.9,1,1, 3.077, 10490.380, 400.779, 52819.642 24/02/26,01:09:37,11,09,1, 11.9,1,1, 3.077, 10490.378, 400.778, 52819.669 24/02/26,01:09:37,12,09,1, 11.9,1,1, 3.077, 10490.386, 400.755, 52819.656 24/02/26,01:09:37,13,09,1, 11.9,1,1, 3.077, 10490.402, 400.783, 52819.675 24/02/26,01:09:37,14,09,1, 11.9,1,1, 3.077, 10490.394, 400.747, 52819.665 24/02/26,01:09:37,15,09,1, 11.9,1,1, 3.077, 10490.378, 400.759, 52819.702 24/02/26,01:09:37,16,09,1, 11.9,1,1, 3.077, 10490.399, 400.755, 52819.668 24/02/26,01:09:37,17,09,1, 11.9,1,1, 3.077, 10490.392, 400.758, 52819.675 24/02/26,01:09:37,18,09,1, 11.9,1,1, 3.077, 10490.379, 400.739, 52819.648 24/02/26,01:09:37,19,09,1, 11.9,1,1, 3.077, 10490.411, 400.725, 52819.638 24/02/26,01:09:38,00,09,1, 12.0,1,1, 3.079, 10490.410, 400.725, 52819.638 24/02/26,01:09:38,01,09,1, 12.0,1,1, 3.079, 10490.406, 400.757, 52819.677 24/02/26,01:09:38,02,09,1, 12.0,1,1, 3.079, 10490.385, 400.797, 52819.649 24/02/26,01:09:38,03,09,1, 12.0,1,1, 3.079, 10490.413, 400.783, 52819.682 24/02/26,01:09:38,04,09,1, 12.0,1,1, 3.079, 10490.397, 400.765, 52819.651 24/02/26,01:09:38,05,09,1, 12.0,1,1, 3.079, 10490.374, 400.764, 52819.668 24/02/26,01:09:38,06,09,1, 12.0,1,1, 3.079, 10490.372, 400.755, 52819.650 24/02/26,01:09:38,07,09,1, 12.0,1,1, 3.079, 10490.428, 400.769, 52819.672 24/02/26,01:09:38,08,09,1, 12.0,1,1, 3.079, 10490.399, 400.787, 52819.648 24/02/26,01:09:38,09,09,1, 12.0,1,1, 3.079, 10490.417, 400.769, 52819.690 24/02/26,01:09:38,10,09,1, 12.0,1,1, 3.079, 10490.400, 400.768, 52819.647 24/02/26,01:09:38,11,09,1, 12.0,1,1, 3.079, 10490.383, 400.783, 52819.661 24/02/26,01:09:38,12,09,1, 12.0,1,1, 3.079, 10490.398, 400.799, 52819.652 24/02/26,01:09:38,13,09,1, 12.0,1,1, 3.079, 10490.410, 400.785, 52819.644 24/02/26,01:09:38,14,09,1, 12.0,1,1, 3.079, 10490.433, 400.761, 52819.558 24/02/26,01:09:38,15,09,1, 12.0,1,1, 3.079, 10490.382, 400.778, 52819.713 24/02/26,01:09:38,16,09,1, 12.0,1,1, 3.079, 10490.386, 400.782, 52819.654 24/02/26,01:09:38,17,09,1, 12.0,1,1, 3.079, 10490.394, 400.782, 52819.690 24/02/26,01:09:38,18,09,1, 12.0,1,1, 3.079, 10490.417, 400.769, 52819.624 24/02/26,01:09:38,19,09,1, 12.0,1,1, 3.079, 10490.418, 400.780, 52819.667 24/02/26,01:09:39,00,09,1, 11.9,1,1, 3.078, 10490.410, 400.780, 52819.667 24/02/26,01:09:39,01,09,1, 11.9,1,1, 3.078, 10490.421, 400.764, 52819.641 24/02/26,01:09:39,02,09,1, 11.9,1,1, 3.078, 10490.381, 400.752, 52819.675 24/02/26,01:09:39,03,09,1, 11.9,1,1, 3.078, 10490.400, 400.775, 52819.612 24/02/26,01:09:39,04,09,1, 11.9,1,1, 3.078, 10490.414, 400.761, 52819.644 24/02/26,01:09:39,05,09,1, 11.9,1,1, 3.078, 10490.409, 400.801, 52819.626 24/02/26,01:09:39,06,09,1, 11.9,1,1, 3.078, 10490.423, 400.756, 52819.657 24/02/26,01:09:39,07,09,1, 11.9,1,1, 3.078, 10490.419, 400.773, 52819.689 24/02/26,01:09:39,08,09,1, 11.9,1,1, 3.078, 10490.421, 400.768, 52819.641 24/02/26,01:09:39,09,09,1, 11.9,1,1, 3.078, 10490.432, 400.764, 52819.677 24/02/26,01:09:39,10,09,1, 11.9,1,1, 3.078, 10490.418, 400.781, 52819.618 24/02/26,01:09:39,11,09,1, 11.9,1,1, 3.078, 10490.428, 400.764, 52819.660 24/02/26,01:09:39,12,09,1, 11.9,1,1, 3.078, 10490.450, 400.782, 52819.674 24/02/26,01:09:39,13,09,1, 11.9,1,1, 3.078, 10490.422, 400.791, 52819.656 24/02/26,01:09:39,14,09,1, 11.9,1,1, 3.078, 10490.433, 400.769, 52819.696 24/02/26,01:09:39,15,09,1, 11.9,1,1, 3.078, 10490.444, 400.774, 52819.671 24/02/26,01:09:39,16,09,1, 11.9,1,1, 3.078, 10490.444, 400.765, 52819.710 24/02/26,01:09:39,17,09,1, 11.9,1,1, 3.078, 10490.434, 400.795, 52819.659 24/02/26,01:09:39,18,09,1, 11.9,1,1, 3.078, 10490.445, 400.764, 52819.689 24/02/26,01:09:39,19,09,1, 11.9,1,1, 3.078, 10490.445, 400.776, 52819.722 24/02/26,01:09:40,00,09,1, 11.9,1,1, 3.080, 10490.444, 400.776, 52819.722 24/02/26,01:09:40,01,09,1, 11.9,1,1, 3.080, 10490.434, 400.788, 52819.682 24/02/26,01:09:40,02,09,1, 11.9,1,1, 3.080, 10490.434, 400.780, 52819.638 24/02/26,01:09:40,03,09,1, 11.9,1,1, 3.080, 10490.435, 400.794, 52819.650 24/02/26,01:09:40,04,09,1, 11.9,1,1, 3.080, 10490.435, 400.781, 52819.690 24/02/26,01:09:40,05,09,1, 11.9,1,1, 3.080, 10490.447, 400.785, 52819.670 24/02/26,01:09:40,06,09,1, 11.9,1,1, 3.080, 10490.446, 400.777, 52819.676 24/02/26,01:09:40,07,09,1, 11.9,1,1, 3.080, 10490.425, 400.768, 52819.690 24/02/26,01:09:40,08,09,1, 11.9,1,1, 3.080, 10490.477, 400.789, 52819.660 24/02/26,01:09:40,09,09,1, 11.9,1,1, 3.080, 10490.438, 400.782, 52819.639 24/02/26,01:09:40,10,09,1, 11.9,1,1, 3.080, 10490.449, 400.764, 52819.664 24/02/26,01:09:40,11,09,1, 11.9,1,1, 3.080, 10490.449, 400.775, 52819.687 24/02/26,01:09:40,12,09,1, 11.9,1,1, 3.080, 10490.461, 400.780, 52819.627 24/02/26,01:09:40,13,09,1, 11.9,1,1, 3.080, 10490.458, 400.796, 52819.713 24/02/26,01:09:40,14,09,1, 11.9,1,1, 3.080, 10490.444, 400.790, 52819.655 24/02/26,01:09:40,15,09,1, 11.9,1,1, 3.080, 10490.487, 400.777, 52819.687 24/02/26,01:09:40,16,09,1, 11.9,1,1, 3.080, 10490.449, 400.808, 52819.698 24/02/26,01:09:40,17,09,1, 11.9,1,1, 3.080, 10490.447, 400.787, 52819.677 24/02/26,01:09:40,18,09,1, 11.9,1,1, 3.080, 10490.445, 400.781, 52819.677 24/02/26,01:09:40,19,09,1, 11.9,1,1, 3.080, 10490.473, 400.779, 52819.666 24/02/26,01:09:41,00,09,1, 11.9,1,1, 3.076, 10490.469, 400.779, 52819.666 24/02/26,01:09:41,01,09,1, 11.9,1,1, 3.076, 10490.472, 400.797, 52819.669 24/02/26,01:09:41,02,09,1, 11.9,1,1, 3.076, 10490.454, 400.793, 52819.688 24/02/26,01:09:41,03,09,1, 11.9,1,1, 3.076, 10490.456, 400.771, 52819.725 24/02/26,01:09:41,04,09,1, 11.9,1,1, 3.076, 10490.458, 400.779, 52819.656 24/02/26,01:09:41,05,09,1, 11.9,1,1, 3.076, 10490.457, 400.791, 52819.695 24/02/26,01:09:41,06,09,1, 11.9,1,1, 3.076, 10490.454, 400.792, 52819.662 24/02/26,01:09:41,07,09,1, 11.9,1,1, 3.076, 10490.468, 400.787, 52819.702 24/02/26,01:09:41,08,09,1, 11.9,1,1, 3.076, 10490.461, 400.803, 52819.675 24/02/26,01:09:41,09,09,1, 11.9,1,1, 3.076, 10490.474, 400.796, 52819.667 24/02/26,01:09:41,10,09,1, 11.9,1,1, 3.076, 10490.450, 400.781, 52819.708 24/02/26,01:09:41,11,09,1, 11.9,1,1, 3.076, 10490.482, 400.780, 52819.635 24/02/26,01:09:41,12,09,1, 11.9,1,1, 3.076, 10490.447, 400.787, 52819.666 24/02/26,01:09:41,13,09,1, 11.9,1,1, 3.076, 10490.465, 400.800, 52819.672 24/02/26,01:09:41,14,09,1, 11.9,1,1, 3.076, 10490.463, 400.773, 52819.679 24/02/26,01:09:41,15,09,1, 11.9,1,1, 3.076, 10490.483, 400.780, 52819.724 24/02/26,01:09:41,16,09,1, 11.9,1,1, 3.076, 10490.478, 400.774, 52819.680 24/02/26,01:09:41,17,09,1, 11.9,1,1, 3.076, 10490.484, 400.790, 52819.705 24/02/26,01:09:41,18,09,1, 11.9,1,1, 3.076, 10490.499, 400.771, 52819.634 24/02/26,01:09:41,19,09,1, 11.9,1,1, 3.076, 10490.455, 400.779, 52819.638 24/02/26,01:09:42,00,10,1, 11.9,1,1, 3.078, 10490.452, 400.779, 52819.638 24/02/26,01:09:42,01,10,1, 11.9,1,1, 3.078, 10490.498, 400.807, 52819.627 24/02/26,01:09:42,02,10,1, 11.9,1,1, 3.078, 10490.524, 400.779, 52819.746 24/02/26,01:09:42,03,10,1, 11.9,1,1, 3.078, 10490.504, 400.799, 52819.731 24/02/26,01:09:42,04,10,1, 11.9,1,1, 3.078, 10490.498, 400.770, 52819.653 24/02/26,01:09:42,05,10,1, 11.9,1,1, 3.078, 10490.487, 400.762, 52819.718 24/02/26,01:09:42,06,10,1, 11.9,1,1, 3.078, 10490.485, 400.762, 52819.689 24/02/26,01:09:42,07,10,1, 11.9,1,1, 3.078, 10490.510, 400.775, 52819.730 24/02/26,01:09:42,08,10,1, 11.9,1,1, 3.078, 10490.488, 400.769, 52819.712 24/02/26,01:09:42,09,10,1, 11.9,1,1, 3.078, 10490.496, 400.762, 52819.743 24/02/26,01:09:42,10,10,1, 11.9,1,1, 3.078, 10490.505, 400.763, 52819.701 24/02/26,01:09:42,11,10,1, 11.9,1,1, 3.078, 10490.468, 400.784, 52819.717 24/02/26,01:09:42,12,10,1, 11.9,1,1, 3.078, 10490.505, 400.779, 52819.709 24/02/26,01:09:42,13,10,1, 11.9,1,1, 3.078, 10490.505, 400.790, 52819.705 24/02/26,01:09:42,14,10,1, 11.9,1,1, 3.078, 10490.497, 400.784, 52819.709 24/02/26,01:09:42,15,10,1, 11.9,1,1, 3.078, 10490.503, 400.778, 52819.705 24/02/26,01:09:42,16,10,1, 11.9,1,1, 3.078, 10490.508, 400.782, 52819.697 24/02/26,01:09:42,17,10,1, 11.9,1,1, 3.078, 10490.513, 400.764, 52819.696 24/02/26,01:09:42,18,10,1, 11.9,1,1, 3.078, 10490.515, 400.795, 52819.663 24/02/26,01:09:42,19,10,1, 11.9,1,1, 3.078, 10490.512, 400.798, 52819.711 24/02/26,01:09:43,00,10,1, 11.9,1,1, 3.080, 10490.510, 400.798, 52819.711 24/02/26,01:09:43,01,10,1, 11.9,1,1, 3.080, 10490.518, 400.806, 52819.714 24/02/26,01:09:43,02,10,1, 11.9,1,1, 3.080, 10490.509, 400.800, 52819.695 24/02/26,01:09:43,03,10,1, 11.9,1,1, 3.080, 10490.533, 400.805, 52819.709 24/02/26,01:09:43,04,10,1, 11.9,1,1, 3.080, 10490.510, 400.810, 52819.706 24/02/26,01:09:43,05,10,1, 11.9,1,1, 3.080, 10490.529, 400.787, 52819.674 24/02/26,01:09:43,06,10,1, 11.9,1,1, 3.080, 10490.519, 400.791, 52819.739 24/02/26,01:09:43,07,10,1, 11.9,1,1, 3.080, 10490.520, 400.803, 52819.731 24/02/26,01:09:43,08,10,1, 11.9,1,1, 3.080, 10490.498, 400.809, 52819.711 24/02/26,01:09:43,09,10,1, 11.9,1,1, 3.080, 10490.517, 400.815, 52819.700 24/02/26,01:09:43,10,10,1, 11.9,1,1, 3.080, 10490.517, 400.803, 52819.678 24/02/26,01:09:43,11,10,1, 11.9,1,1, 3.080, 10490.560, 400.790, 52819.537 24/02/26,01:09:43,12,10,1, 11.9,1,1, 3.080, 10490.496, 400.803, 52819.564 24/02/26,01:09:43,13,10,1, 11.9,1,1, 3.080, 10490.531, 400.806, 52819.735 24/02/26,01:09:43,14,10,1, 11.9,1,1, 3.080, 10490.543, 400.801, 52819.714 24/02/26,01:09:43,15,10,1, 11.9,1,1, 3.080, 10490.529, 400.796, 52819.697 24/02/26,01:09:43,16,10,1, 11.9,1,1, 3.080, 10490.529, 400.819, 52819.691 24/02/26,01:09:43,17,10,1, 11.9,1,1, 3.080, 10490.508, 400.807, 52819.731 24/02/26,01:09:43,18,10,1, 11.9,1,1, 3.080, 10490.526, 400.813, 52819.699 24/02/26,01:09:43,19,10,1, 11.9,1,1, 3.080, 10490.543, 400.812, 52819.730 24/02/26,01:09:44,00,10,1, 11.8,1,1, 3.077, 10490.535, 400.812, 52819.730 24/02/26,01:09:44,01,10,1, 11.8,1,1, 3.077, 10490.541, 400.803, 52819.721 24/02/26,01:09:44,02,10,1, 11.8,1,1, 3.077, 10490.521, 400.801, 52819.671 24/02/26,01:09:44,03,10,1, 11.8,1,1, 3.077, 10490.515, 400.836, 52819.687 24/02/26,01:09:44,04,10,1, 11.8,1,1, 3.077, 10490.521, 400.809, 52819.682 24/02/26,01:09:44,05,10,1, 11.8,1,1, 3.077, 10490.527, 400.828, 52819.692 24/02/26,01:09:44,06,10,1, 11.8,1,1, 3.077, 10490.522, 400.824, 52819.731 24/02/26,01:09:44,07,10,1, 11.8,1,1, 3.077, 10490.532, 400.796, 52819.689 24/02/26,01:09:44,08,10,1, 11.8,1,1, 3.077, 10490.519, 400.809, 52819.705 24/02/26,01:09:44,09,10,1, 11.8,1,1, 3.077, 10490.544, 400.813, 52819.677 24/02/26,01:09:44,10,10,1, 11.8,1,1, 3.077, 10490.536, 400.804, 52819.674 24/02/26,01:09:44,11,10,1, 11.8,1,1, 3.077, 10490.535, 400.795, 52819.649 24/02/26,01:09:44,12,10,1, 11.8,1,1, 3.077, 10490.539, 400.797, 52819.669 24/02/26,01:09:44,13,10,1, 11.8,1,1, 3.077, 10490.536, 400.791, 52819.722 24/02/26,01:09:44,14,10,1, 11.8,1,1, 3.077, 10490.550, 400.799, 52819.687 24/02/26,01:09:44,15,10,1, 11.8,1,1, 3.077, 10490.512, 400.784, 52819.723 24/02/26,01:09:44,16,10,1, 11.8,1,1, 3.077, 10490.536, 400.802, 52819.719 24/02/26,01:09:44,17,10,1, 11.8,1,1, 3.077, 10490.527, 400.805, 52819.692 24/02/26,01:09:44,18,10,1, 11.8,1,1, 3.077, 10490.531, 400.804, 52819.709 24/02/26,01:09:44,19,10,1, 11.8,1,1, 3.077, 10490.543, 400.809, 52819.699 24/02/26,01:09:45,00,09,1, 11.9,1,1, 3.082, 10490.535, 400.809, 52819.699 24/02/26,01:09:45,01,09,1, 11.9,1,1, 3.082, 10490.547, 400.783, 52819.701 24/02/26,01:09:45,02,09,1, 11.9,1,1, 3.082, 10490.529, 400.791, 52819.710 24/02/26,01:09:45,03,09,1, 11.9,1,1, 3.082, 10490.544, 400.785, 52819.729 24/02/26,01:09:45,04,09,1, 11.9,1,1, 3.082, 10490.558, 400.795, 52819.696 24/02/26,01:09:45,05,09,1, 11.9,1,1, 3.082, 10490.549, 400.806, 52819.737 24/02/26,01:09:45,06,09,1, 11.9,1,1, 3.082, 10490.538, 400.801, 52819.681 24/02/26,01:09:45,07,09,1, 11.9,1,1, 3.082, 10490.524, 400.801, 52819.706 24/02/26,01:09:45,08,09,1, 11.9,1,1, 3.082, 10490.564, 400.789, 52819.750 24/02/26,01:09:45,09,09,1, 11.9,1,1, 3.082, 10490.556, 400.767, 52819.706 24/02/26,01:09:45,10,09,1, 11.9,1,1, 3.082, 10490.547, 400.800, 52819.729 24/02/26,01:09:45,11,09,1, 11.9,1,1, 3.082, 10490.547, 400.788, 52819.699 24/02/26,01:09:45,12,09,1, 11.9,1,1, 3.082, 10490.561, 400.814, 52819.701 24/02/26,01:09:45,13,09,1, 11.9,1,1, 3.082, 10490.556, 400.788, 52819.724 24/02/26,01:09:45,14,09,1, 11.9,1,1, 3.082, 10490.561, 400.795, 52819.827 24/02/26,01:09:45,15,09,1, 11.9,1,1, 3.082, 10490.528, 400.813, 52819.661 24/02/26,01:09:45,16,09,1, 11.9,1,1, 3.082, 10490.552, 400.801, 52819.708 24/02/26,01:09:45,17,09,1, 11.9,1,1, 3.082, 10490.542, 400.817, 52819.710 24/02/26,01:09:45,18,09,1, 11.9,1,1, 3.082, 10490.559, 400.809, 52819.687 24/02/26,01:09:45,19,09,1, 11.9,1,1, 3.082, 10490.567, 400.818, 52819.680 24/02/26,01:09:46,00,10,1, 11.9,1,1, 3.076, 10490.561, 400.818, 52819.680 24/02/26,01:09:46,01,10,1, 11.9,1,1, 3.076, 10490.564, 400.802, 52819.676 24/02/26,01:09:46,02,10,1, 11.9,1,1, 3.076, 10490.574, 400.806, 52819.739 24/02/26,01:09:46,03,10,1, 11.9,1,1, 3.076, 10490.559, 400.810, 52819.688 24/02/26,01:09:46,04,10,1, 11.9,1,1, 3.076, 10490.576, 400.815, 52819.724 24/02/26,01:09:46,05,10,1, 11.9,1,1, 3.076, 10490.572, 400.802, 52819.726 24/02/26,01:09:46,06,10,1, 11.9,1,1, 3.076, 10490.561, 400.825, 52819.694 24/02/26,01:09:46,07,10,1, 11.9,1,1, 3.076, 10490.572, 400.807, 52819.692 24/02/26,01:09:46,08,10,1, 11.9,1,1, 3.076, 10490.591, 400.827, 52819.671 24/02/26,01:09:46,09,10,1, 11.9,1,1, 3.076, 10490.577, 400.803, 52819.687 24/02/26,01:09:46,10,10,1, 11.9,1,1, 3.076, 10490.581, 400.804, 52819.705 24/02/26,01:09:46,11,10,1, 11.9,1,1, 3.076, 10490.545, 400.797, 52819.709 24/02/26,01:09:46,12,10,1, 11.9,1,1, 3.076, 10490.579, 400.806, 52819.724 24/02/26,01:09:46,13,10,1, 11.9,1,1, 3.076, 10490.588, 400.831, 52819.686 24/02/26,01:09:46,14,10,1, 11.9,1,1, 3.076, 10490.600, 400.804, 52819.743 24/02/26,01:09:46,15,10,1, 11.9,1,1, 3.076, 10490.572, 400.810, 52819.667 24/02/26,01:09:46,16,10,1, 11.9,1,1, 3.076, 10490.593, 400.832, 52819.726 24/02/26,01:09:46,17,10,1, 11.9,1,1, 3.076, 10490.599, 400.827, 52819.710 24/02/26,01:09:46,18,10,1, 11.9,1,1, 3.076, 10490.600, 400.829, 52819.715 24/02/26,01:09:46,19,10,1, 11.9,1,1, 3.076, 10490.602, 400.805, 52819.726 24/02/26,01:09:47,00,09,1, 11.9,1,1, 3.077, 10490.594, 400.805, 52819.726 24/02/26,01:09:47,01,09,1, 11.9,1,1, 3.077, 10490.592, 400.802, 52819.709 24/02/26,01:09:47,02,09,1, 11.9,1,1, 3.077, 10490.606, 400.808, 52819.694 24/02/26,01:09:47,03,09,1, 11.9,1,1, 3.077, 10490.578, 400.826, 52819.711 24/02/26,01:09:47,04,09,1, 11.9,1,1, 3.077, 10490.601, 400.809, 52819.697 24/02/26,01:09:47,05,09,1, 11.9,1,1, 3.077, 10490.600, 400.824, 52819.681 24/02/26,01:09:47,06,09,1, 11.9,1,1, 3.077, 10490.586, 400.833, 52819.726 24/02/26,01:09:47,07,09,1, 11.9,1,1, 3.077, 10490.594, 400.819, 52819.697 24/02/26,01:09:47,08,09,1, 11.9,1,1, 3.077, 10490.613, 400.804, 52819.737 24/02/26,01:09:47,09,09,1, 11.9,1,1, 3.077, 10490.605, 400.811, 52819.696 24/02/26,01:09:47,10,09,1, 11.9,1,1, 3.077, 10490.595, 400.821, 52819.734 24/02/26,01:09:47,11,09,1, 11.9,1,1, 3.077, 10490.587, 400.817, 52819.676 24/02/26,01:09:47,12,09,1, 11.9,1,1, 3.077, 10490.601, 400.837, 52819.732 24/02/26,01:09:47,13,09,1, 11.9,1,1, 3.077, 10490.576, 400.831, 52819.730 24/02/26,01:09:47,14,09,1, 11.9,1,1, 3.077, 10490.617, 400.810, 52819.699 24/02/26,01:09:47,15,09,1, 11.9,1,1, 3.077, 10490.588, 400.820, 52819.753 24/02/26,01:09:47,16,09,1, 11.9,1,1, 3.077, 10490.629, 400.845, 52819.749 24/02/26,01:09:47,17,09,1, 11.9,1,1, 3.077, 10490.582, 400.826, 52819.734 24/02/26,01:09:47,18,09,1, 11.9,1,1, 3.077, 10490.604, 400.823, 52819.748 24/02/26,01:09:47,19,09,1, 11.9,1,1, 3.077, 10490.602, 400.821, 52819.679 24/02/26,01:09:48,00,09,1, 11.9,1,1, 3.079, 10490.594, 400.821, 52819.679 24/02/26,01:09:48,01,09,1, 11.9,1,1, 3.079, 10490.612, 400.838, 52819.721 24/02/26,01:09:48,02,09,1, 11.9,1,1, 3.079, 10490.577, 400.834, 52819.737 24/02/26,01:09:48,03,09,1, 11.9,1,1, 3.079, 10490.605, 400.847, 52819.745 24/02/26,01:09:48,04,09,1, 11.9,1,1, 3.079, 10490.599, 400.840, 52819.705 24/02/26,01:09:48,05,09,1, 11.9,1,1, 3.079, 10490.620, 400.824, 52819.758 24/02/26,01:09:48,06,09,1, 11.9,1,1, 3.079, 10490.597, 400.818, 52819.610 24/02/26,01:09:48,07,09,1, 11.9,1,1, 3.079, 10490.615, 400.825, 52819.694 24/02/26,01:09:48,08,09,1, 11.9,1,1, 3.079, 10490.617, 400.814, 52819.737 24/02/26,01:09:48,09,09,1, 11.9,1,1, 3.079, 10490.607, 400.840, 52819.665 24/02/26,01:09:48,10,09,1, 11.9,1,1, 3.079, 10490.638, 400.841, 52819.718 24/02/26,01:09:48,11,09,1, 11.9,1,1, 3.079, 10490.577, 400.828, 52819.769 24/02/26,01:09:48,12,09,1, 11.9,1,1, 3.079, 10490.632, 400.833, 52819.711 24/02/26,01:09:48,13,09,1, 11.9,1,1, 3.079, 10490.640, 400.833, 52819.645 24/02/26,01:09:48,14,09,1, 11.9,1,1, 3.079, 10490.622, 400.813, 52819.680 24/02/26,01:09:48,15,09,1, 11.9,1,1, 3.079, 10490.624, 400.823, 52819.704 24/02/26,01:09:48,16,09,1, 11.9,1,1, 3.079, 10490.606, 400.809, 52819.729 24/02/26,01:09:48,17,09,1, 11.9,1,1, 3.079, 10490.618, 400.827, 52819.721 24/02/26,01:09:48,18,09,1, 11.9,1,1, 3.079, 10490.614, 400.834, 52819.657 24/02/26,01:09:48,19,09,1, 11.9,1,1, 3.079, 10490.592, 400.821, 52819.736 24/02/26,01:09:49,00,10,1, 11.9,1,1, 3.076, 10490.586, 400.821, 52819.736 24/02/26,01:09:49,01,10,1, 11.9,1,1, 3.076, 10490.596, 400.831, 52819.700 24/02/26,01:09:49,02,10,1, 11.9,1,1, 3.076, 10490.619, 400.799, 52819.701 24/02/26,01:09:49,03,10,1, 11.9,1,1, 3.076, 10490.634, 400.825, 52819.713 24/02/26,01:09:49,04,10,1, 11.9,1,1, 3.076, 10490.607, 400.827, 52819.713 24/02/26,01:09:49,05,10,1, 11.9,1,1, 3.076, 10490.616, 400.827, 52819.683 24/02/26,01:09:49,06,10,1, 11.9,1,1, 3.076, 10490.621, 400.827, 52819.731 24/02/26,01:09:49,07,10,1, 11.9,1,1, 3.076, 10490.618, 400.842, 52819.706 24/02/26,01:09:49,08,10,1, 11.9,1,1, 3.076, 10490.607, 400.813, 52819.718 24/02/26,01:09:49,09,10,1, 11.9,1,1, 3.076, 10490.606, 400.806, 52819.731 24/02/26,01:09:49,10,10,1, 11.9,1,1, 3.076, 10490.629, 400.830, 52819.714 24/02/26,01:09:49,11,10,1, 11.9,1,1, 3.076, 10490.620, 400.809, 52819.731 24/02/26,01:09:49,12,10,1, 11.9,1,1, 3.076, 10490.625, 400.820, 52819.693 24/02/26,01:09:49,13,10,1, 11.9,1,1, 3.076, 10490.603, 400.814, 52819.744 24/02/26,01:09:49,14,10,1, 11.9,1,1, 3.076, 10490.618, 400.822, 52819.729 24/02/26,01:09:49,15,10,1, 11.9,1,1, 3.076, 10490.607, 400.829, 52819.697 24/02/26,01:09:49,16,10,1, 11.9,1,1, 3.076, 10490.634, 400.814, 52819.748 24/02/26,01:09:49,17,10,1, 11.9,1,1, 3.076, 10490.620, 400.847, 52819.714 24/02/26,01:09:49,18,10,1, 11.9,1,1, 3.076, 10490.607, 400.844, 52819.739 24/02/26,01:09:49,19,10,1, 11.9,1,1, 3.076, 10490.630, 400.832, 52819.701 24/02/26,01:09:50,00,09,1, 11.9,1,1, 3.075, 10490.627, 400.832, 52819.701 24/02/26,01:09:50,01,09,1, 11.9,1,1, 3.075, 10490.623, 400.815, 52819.735 24/02/26,01:09:50,02,09,1, 11.9,1,1, 3.075, 10490.625, 400.837, 52819.721 24/02/26,01:09:50,03,09,1, 11.9,1,1, 3.075, 10490.621, 400.831, 52819.761 24/02/26,01:09:50,04,09,1, 11.9,1,1, 3.075, 10490.626, 400.845, 52819.725 24/02/26,01:09:50,05,09,1, 11.9,1,1, 3.075, 10490.616, 400.829, 52819.555 24/02/26,01:09:50,06,09,1, 11.9,1,1, 3.075, 10490.597, 400.836, 52819.795 24/02/26,01:09:50,07,09,1, 11.9,1,1, 3.075, 10490.614, 400.843, 52819.780 24/02/26,01:09:50,08,09,1, 11.9,1,1, 3.075, 10490.622, 400.849, 52819.776 24/02/26,01:09:50,09,09,1, 11.9,1,1, 3.075, 10490.624, 400.875, 52819.748 24/02/26,01:09:50,10,09,1, 11.9,1,1, 3.075, 10490.616, 400.841, 52819.777 24/02/26,01:09:50,11,09,1, 11.9,1,1, 3.075, 10490.624, 400.845, 52819.713 24/02/26,01:09:50,12,09,1, 11.9,1,1, 3.075, 10490.620, 400.833, 52819.705 24/02/26,01:09:50,13,09,1, 11.9,1,1, 3.075, 10490.633, 400.825, 52819.693 24/02/26,01:09:50,14,09,1, 11.9,1,1, 3.075, 10490.625, 400.845, 52819.702 24/02/26,01:09:50,15,09,1, 11.9,1,1, 3.075, 10490.618, 400.863, 52819.782 24/02/26,01:09:50,16,09,1, 11.9,1,1, 3.075, 10490.609, 400.849, 52819.715 24/02/26,01:09:50,17,09,1, 11.9,1,1, 3.075, 10490.638, 400.843, 52819.771 24/02/26,01:09:50,18,09,1, 11.9,1,1, 3.075, 10490.639, 400.833, 52819.703 24/02/26,01:09:50,19,09,1, 11.9,1,1, 3.075, 10490.632, 400.859, 52819.775 24/02/26,01:09:51,00,09,1, 11.9,1,1, 3.080, 10490.627, 400.859, 52819.775 24/02/26,01:09:51,01,09,1, 11.9,1,1, 3.080, 10490.618, 400.842, 52819.704 24/02/26,01:09:51,02,09,1, 11.9,1,1, 3.080, 10490.630, 400.845, 52819.735 24/02/26,01:09:51,03,09,1, 11.9,1,1, 3.080, 10490.622, 400.835, 52819.734 24/02/26,01:09:51,04,09,1, 11.9,1,1, 3.080, 10490.638, 400.849, 52819.759 24/02/26,01:09:51,05,09,1, 11.9,1,1, 3.080, 10490.646, 400.844, 52819.741 24/02/26,01:09:51,06,09,1, 11.9,1,1, 3.080, 10490.649, 400.838, 52819.738 24/02/26,01:09:51,07,09,1, 11.9,1,1, 3.080, 10490.639, 400.829, 52819.730 24/02/26,01:09:51,08,09,1, 11.9,1,1, 3.080, 10490.658, 400.828, 52819.720 24/02/26,01:09:51,09,09,1, 11.9,1,1, 3.080, 10490.646, 400.849, 52819.837 24/02/26,01:09:51,10,09,1, 11.9,1,1, 3.080, 10490.655, 400.826, 52819.724 24/02/26,01:09:51,11,09,1, 11.9,1,1, 3.080, 10490.621, 400.851, 52819.867 24/02/26,01:09:51,12,09,1, 11.9,1,1, 3.080, 10490.635, 400.810, 52819.685 24/02/26,01:09:51,13,09,1, 11.9,1,1, 3.080, 10490.633, 400.808, 52819.732 24/02/26,01:09:51,14,09,1, 11.9,1,1, 3.080, 10490.623, 400.831, 52819.734 24/02/26,01:09:51,15,09,1, 11.9,1,1, 3.080, 10490.651, 400.810, 52819.697 24/02/26,01:09:51,16,09,1, 11.9,1,1, 3.080, 10490.623, 400.824, 52819.750 24/02/26,01:09:51,17,09,1, 11.9,1,1, 3.080, 10490.635, 400.827, 52819.744 24/02/26,01:09:51,18,09,1, 11.9,1,1, 3.080, 10490.637, 400.822, 52819.758 24/02/26,01:09:51,19,09,1, 11.9,1,1, 3.080, 10490.626, 400.831, 52819.755 24/02/26,01:09:52,00,10,1, 11.9,1,1, 3.081, 10490.619, 400.831, 52819.755 24/02/26,01:09:52,01,10,1, 11.9,1,1, 3.081, 10490.628, 400.821, 52819.731 24/02/26,01:09:52,02,10,1, 11.9,1,1, 3.081, 10490.641, 400.817, 52819.743 24/02/26,01:09:52,03,10,1, 11.9,1,1, 3.081, 10490.615, 400.818, 52819.740 24/02/26,01:09:52,04,10,1, 11.9,1,1, 3.081, 10490.636, 400.818, 52819.753 24/02/26,01:09:52,05,10,1, 11.9,1,1, 3.081, 10490.636, 400.821, 52819.740 24/02/26,01:09:52,06,10,1, 11.9,1,1, 3.081, 10490.639, 400.818, 52819.772 24/02/26,01:09:52,07,10,1, 11.9,1,1, 3.081, 10490.653, 400.810, 52819.734 24/02/26,01:09:52,08,10,1, 11.9,1,1, 3.081, 10490.649, 400.790, 52819.773 24/02/26,01:09:52,09,10,1, 11.9,1,1, 3.081, 10490.637, 400.800, 52819.755 24/02/26,01:09:52,10,10,1, 11.9,1,1, 3.081, 10490.647, 400.806, 52819.773 24/02/26,01:09:52,11,10,1, 11.9,1,1, 3.081, 10490.628, 400.829, 52819.711 24/02/26,01:09:52,12,10,1, 11.9,1,1, 3.081, 10490.652, 400.822, 52819.721 24/02/26,01:09:52,13,10,1, 11.9,1,1, 3.081, 10490.636, 400.821, 52819.751 24/02/26,01:09:52,14,10,1, 11.9,1,1, 3.081, 10490.631, 400.824, 52819.725 24/02/26,01:09:52,15,10,1, 11.9,1,1, 3.081, 10490.658, 400.817, 52819.632 24/02/26,01:09:52,16,10,1, 11.9,1,1, 3.081, 10490.658, 400.825, 52819.778 24/02/26,01:09:52,17,10,1, 11.9,1,1, 3.081, 10490.660, 400.825, 52819.779 24/02/26,01:09:52,18,10,1, 11.9,1,1, 3.081, 10490.640, 400.831, 52819.788 24/02/26,01:09:52,19,10,1, 11.9,1,1, 3.081, 10490.654, 400.811, 52819.757 24/02/26,01:09:53,00,10,1, 11.9,1,1, 3.075, 10490.652, 400.811, 52819.757 24/02/26,01:09:53,01,10,1, 11.9,1,1, 3.075, 10490.627, 400.827, 52819.747 24/02/26,01:09:53,02,10,1, 11.9,1,1, 3.075, 10490.618, 400.836, 52819.750 24/02/26,01:09:53,03,10,1, 11.9,1,1, 3.075, 10490.648, 400.826, 52819.781 24/02/26,01:09:53,04,10,1, 11.9,1,1, 3.075, 10490.634, 400.822, 52819.752 24/02/26,01:09:53,05,10,1, 11.9,1,1, 3.075, 10490.654, 400.847, 52819.806 24/02/26,01:09:53,06,10,1, 11.9,1,1, 3.075, 10490.665, 400.833, 52819.764 24/02/26,01:09:53,07,10,1, 11.9,1,1, 3.075, 10490.639, 400.834, 52819.755 24/02/26,01:09:53,08,10,1, 11.9,1,1, 3.075, 10490.644, 400.842, 52819.758 24/02/26,01:09:53,09,10,1, 11.9,1,1, 3.075, 10490.636, 400.852, 52819.788 24/02/26,01:09:53,10,10,1, 11.9,1,1, 3.075, 10490.648, 400.838, 52819.768 24/02/26,01:09:53,11,10,1, 11.9,1,1, 3.075, 10490.619, 400.840, 52819.762 24/02/26,01:09:53,12,10,1, 11.9,1,1, 3.075, 10490.643, 400.864, 52819.773 24/02/26,01:09:53,13,10,1, 11.9,1,1, 3.075, 10490.642, 400.849, 52819.734 24/02/26,01:09:53,14,10,1, 11.9,1,1, 3.075, 10490.666, 400.847, 52819.781 24/02/26,01:09:53,15,10,1, 11.9,1,1, 3.075, 10490.674, 400.846, 52819.780 24/02/26,01:09:53,16,10,1, 11.9,1,1, 3.075, 10490.660, 400.829, 52819.709 24/02/26,01:09:53,17,10,1, 11.9,1,1, 3.075, 10490.647, 400.847, 52819.809 24/02/26,01:09:53,18,10,1, 11.9,1,1, 3.075, 10490.661, 400.831, 52819.774 24/02/26,01:09:53,19,10,1, 11.9,1,1, 3.075, 10490.653, 400.862, 52819.785 24/02/26,01:09:54,00,09,1, 11.9,1,1, 3.076, 10490.652, 400.862, 52819.785 24/02/26,01:09:54,01,09,1, 11.9,1,1, 3.076, 10490.642, 400.864, 52819.795 24/02/26,01:09:54,02,09,1, 11.9,1,1, 3.076, 10490.664, 400.823, 52819.756 24/02/26,01:09:54,03,09,1, 11.9,1,1, 3.076, 10490.630, 400.869, 52819.745 24/02/26,01:09:54,04,09,1, 11.9,1,1, 3.076, 10490.649, 400.853, 52819.832 24/02/26,01:09:54,05,09,1, 11.9,1,1, 3.076, 10490.620, 400.860, 52819.791 24/02/26,01:09:54,06,09,1, 11.9,1,1, 3.076, 10490.641, 400.843, 52819.795 24/02/26,01:09:54,07,09,1, 11.9,1,1, 3.076, 10490.650, 400.855, 52819.804 24/02/26,01:09:54,08,09,1, 11.9,1,1, 3.076, 10490.646, 400.842, 52819.762 24/02/26,01:09:54,09,09,1, 11.9,1,1, 3.076, 10490.619, 400.862, 52819.792 24/02/26,01:09:54,10,09,1, 11.9,1,1, 3.076, 10490.653, 400.848, 52819.725 24/02/26,01:09:54,11,09,1, 11.9,1,1, 3.076, 10490.648, 400.884, 52819.773 24/02/26,01:09:54,12,09,1, 11.9,1,1, 3.076, 10490.670, 400.847, 52819.768 24/02/26,01:09:54,13,09,1, 11.9,1,1, 3.076, 10490.631, 400.855, 52819.717 24/02/26,01:09:54,14,09,1, 11.9,1,1, 3.076, 10490.665, 400.863, 52819.792 24/02/26,01:09:54,15,09,1, 11.9,1,1, 3.076, 10490.647, 400.856, 52819.743 24/02/26,01:09:54,16,09,1, 11.9,1,1, 3.076, 10490.630, 400.856, 52819.796 24/02/26,01:09:54,17,09,1, 11.9,1,1, 3.076, 10490.666, 400.845, 52819.761 24/02/26,01:09:54,18,09,1, 11.9,1,1, 3.076, 10490.637, 400.865, 52819.737 24/02/26,01:09:54,19,09,1, 11.9,1,1, 3.076, 10490.653, 400.859, 52819.766 24/02/26,01:09:55,00,10,1, 11.9,1,1, 3.074, 10490.652, 400.859, 52819.766 24/02/26,01:09:55,01,10,1, 11.9,1,1, 3.074, 10490.658, 400.868, 52819.824 24/02/26,01:09:55,02,10,1, 11.9,1,1, 3.074, 10490.639, 400.859, 52819.748 24/02/26,01:09:55,03,10,1, 11.9,1,1, 3.074, 10490.650, 400.875, 52819.831 24/02/26,01:09:55,04,10,1, 11.9,1,1, 3.074, 10490.660, 400.871, 52819.814 24/02/26,01:09:55,05,10,1, 11.9,1,1, 3.074, 10490.661, 400.840, 52819.793 24/02/26,01:09:55,06,10,1, 11.9,1,1, 3.074, 10490.656, 400.866, 52819.807 24/02/26,01:09:55,07,10,1, 11.9,1,1, 3.074, 10490.676, 400.840, 52819.712 24/02/26,01:09:55,08,10,1, 11.9,1,1, 3.074, 10490.655, 400.858, 52819.700 24/02/26,01:09:55,09,10,1, 11.9,1,1, 3.074, 10490.658, 400.867, 52819.797 24/02/26,01:09:55,10,10,1, 11.9,1,1, 3.074, 10490.663, 400.852, 52819.803 24/02/26,01:09:55,11,10,1, 11.9,1,1, 3.074, 10490.684, 400.857, 52819.730 24/02/26,01:09:55,12,10,1, 11.9,1,1, 3.074, 10490.687, 400.840, 52819.543 24/02/26,01:09:55,13,10,1, 11.9,1,1, 3.074, 10490.649, 400.855, 52819.840 24/02/26,01:09:55,14,10,1, 11.9,1,1, 3.074, 10490.649, 400.872, 52819.740 24/02/26,01:09:55,15,10,1, 11.9,1,1, 3.074, 10490.649, 400.847, 52819.737 24/02/26,01:09:55,16,10,1, 11.9,1,1, 3.074, 10490.682, 400.851, 52819.799 24/02/26,01:09:55,17,10,1, 11.9,1,1, 3.074, 10490.648, 400.832, 52819.700 24/02/26,01:09:55,18,10,1, 11.9,1,1, 3.074, 10490.659, 400.870, 52819.759 24/02/26,01:09:55,19,10,1, 11.9,1,1, 3.074, 10490.659, 400.856, 52819.708 24/02/26,01:09:56,00,10,1, 11.9,1,1, 3.079, 10490.652, 400.856, 52819.708 24/02/26,01:09:56,01,10,1, 11.9,1,1, 3.079, 10490.690, 400.867, 52819.722 24/02/26,01:09:56,02,10,1, 11.9,1,1, 3.079, 10490.674, 400.858, 52819.868 24/02/26,01:09:56,03,10,1, 11.9,1,1, 3.079, 10490.702, 400.868, 52819.813 24/02/26,01:09:56,04,10,1, 11.9,1,1, 3.079, 10490.669, 400.867, 52819.821 24/02/26,01:09:56,05,10,1, 11.9,1,1, 3.079, 10490.672, 400.871, 52819.805 24/02/26,01:09:56,06,10,1, 11.9,1,1, 3.079, 10490.664, 400.879, 52819.805 24/02/26,01:09:56,07,10,1, 11.9,1,1, 3.079, 10490.647, 400.871, 52819.788 24/02/26,01:09:56,08,10,1, 11.9,1,1, 3.079, 10490.689, 400.877, 52819.848 24/02/26,01:09:56,09,10,1, 11.9,1,1, 3.079, 10490.662, 400.860, 52819.848 24/02/26,01:09:56,10,10,1, 11.9,1,1, 3.079, 10490.683, 400.860, 52819.806 24/02/26,01:09:56,11,10,1, 11.9,1,1, 3.079, 10490.660, 400.862, 52819.843 24/02/26,01:09:56,12,10,1, 11.9,1,1, 3.079, 10490.662, 400.838, 52819.755 24/02/26,01:09:56,13,10,1, 11.9,1,1, 3.079, 10490.682, 400.857, 52819.804 24/02/26,01:09:56,14,10,1, 11.9,1,1, 3.079, 10490.666, 400.876, 52819.770 24/02/26,01:09:56,15,10,1, 11.9,1,1, 3.079, 10490.678, 400.879, 52819.787 24/02/26,01:09:56,16,10,1, 11.9,1,1, 3.079, 10490.653, 400.891, 52819.749 24/02/26,01:09:56,17,10,1, 11.9,1,1, 3.079, 10490.671, 400.843, 52819.771 24/02/26,01:09:56,18,10,1, 11.9,1,1, 3.079, 10490.663, 400.895, 52819.743 24/02/26,01:09:56,19,10,1, 11.9,1,1, 3.079, 10490.682, 400.860, 52819.795 24/02/26,01:09:57,00,10,1, 11.9,1,1, 3.078, 10490.677, 400.860, 52819.795 24/02/26,01:09:57,01,10,1, 11.9,1,1, 3.078, 10490.673, 400.888, 52819.794 24/02/26,01:09:57,02,10,1, 11.9,1,1, 3.078, 10490.687, 400.889, 52819.997 24/02/26,01:09:57,03,10,1, 11.9,1,1, 3.078, 10490.666, 400.900, 52819.915 24/02/26,01:09:57,04,10,1, 11.9,1,1, 3.078, 10490.663, 400.899, 52819.965 24/02/26,01:09:57,05,10,1, 11.9,1,1, 3.078, 10490.682, 400.894, 52819.981 24/02/26,01:09:57,06,10,1, 11.9,1,1, 3.078, 10490.677, 400.883, 52819.982 24/02/26,01:09:57,07,10,1, 11.9,1,1, 3.078, 10490.664, 400.888, 52819.980 24/02/26,01:09:57,08,10,1, 11.9,1,1, 3.078, 10490.694, 400.911, 52819.942 24/02/26,01:09:57,09,10,1, 11.9,1,1, 3.078, 10490.695, 400.891, 52819.981 24/02/26,01:09:57,10,10,1, 11.9,1,1, 3.078, 10490.679, 400.880, 52819.956 24/02/26,01:09:57,11,10,1, 11.9,1,1, 3.078, 10490.690, 400.896, 52819.954 24/02/26,01:09:57,12,10,1, 11.9,1,1, 3.078, 10490.675, 400.894, 52820.001 24/02/26,01:09:57,13,10,1, 11.9,1,1, 3.078, 10490.679, 400.886, 52819.963 24/02/26,01:09:57,14,10,1, 11.9,1,1, 3.078, 10490.667, 400.896, 52819.998 24/02/26,01:09:57,15,10,1, 11.9,1,1, 3.078, 10490.677, 400.909, 52819.984 24/02/26,01:09:57,16,10,1, 11.9,1,1, 3.078, 10490.681, 400.913, 52819.962 24/02/26,01:09:57,17,10,1, 11.9,1,1, 3.078, 10490.685, 400.907, 52819.983 24/02/26,01:09:57,18,10,1, 11.9,1,1, 3.078, 10490.673, 400.910, 52819.974 24/02/26,01:09:57,19,10,1, 11.9,1,1, 3.078, 10490.685, 400.908, 52819.993 24/02/26,01:09:58,00,09,1, 11.9,1,1, 3.074, 10490.677, 400.908, 52819.993 24/02/26,01:09:58,01,09,1, 11.9,1,1, 3.074, 10490.683, 400.903, 52820.007 24/02/26,01:09:58,02,09,1, 11.9,1,1, 3.074, 10490.702, 400.914, 52820.011 24/02/26,01:09:58,03,09,1, 11.9,1,1, 3.074, 10490.683, 400.895, 52819.986 24/02/26,01:09:58,04,09,1, 11.9,1,1, 3.074, 10490.679, 400.883, 52819.999 24/02/26,01:09:58,05,09,1, 11.9,1,1, 3.074, 10490.697, 400.888, 52819.963 24/02/26,01:09:58,06,09,1, 11.9,1,1, 3.074, 10490.685, 400.914, 52819.972 24/02/26,01:09:58,07,09,1, 11.9,1,1, 3.074, 10490.705, 400.898, 52820.007 24/02/26,01:09:58,08,09,1, 11.9,1,1, 3.074, 10490.674, 400.904, 52819.943 24/02/26,01:09:58,09,09,1, 11.9,1,1, 3.074, 10490.701, 400.914, 52820.026 24/02/26,01:09:58,10,09,1, 11.9,1,1, 3.074, 10490.690, 400.879, 52819.982 24/02/26,01:09:58,11,09,1, 11.9,1,1, 3.074, 10490.703, 400.909, 52819.962 24/02/26,01:09:58,12,09,1, 11.9,1,1, 3.074, 10490.687, 400.920, 52819.994 24/02/26,01:09:58,13,09,1, 11.9,1,1, 3.074, 10490.697, 400.889, 52819.985 24/02/26,01:09:58,14,09,1, 11.9,1,1, 3.074, 10490.688, 400.913, 52820.012 24/02/26,01:09:58,15,09,1, 11.9,1,1, 3.074, 10490.706, 400.900, 52820.077 24/02/26,01:09:58,16,09,1, 11.9,1,1, 3.074, 10490.693, 400.897, 52820.005 24/02/26,01:09:58,17,09,1, 11.9,1,1, 3.074, 10490.703, 400.912, 52820.020 24/02/26,01:09:58,18,09,1, 11.9,1,1, 3.074, 10490.690, 400.891, 52820.032 24/02/26,01:09:58,19,09,1, 11.9,1,1, 3.074, 10490.705, 400.916, 52819.994 24/02/26,01:09:59,00,10,1, 11.9,1,1, 3.078, 10490.702, 400.916, 52819.994 24/02/26,01:09:59,01,10,1, 11.9,1,1, 3.078, 10490.694, 400.898, 52820.015 24/02/26,01:09:59,02,10,1, 11.9,1,1, 3.078, 10490.727, 400.920, 52819.968 24/02/26,01:09:59,03,10,1, 11.9,1,1, 3.078, 10490.717, 400.899, 52820.015 24/02/26,01:09:59,04,10,1, 11.9,1,1, 3.078, 10490.712, 400.888, 52820.007 24/02/26,01:09:59,05,10,1, 11.9,1,1, 3.078, 10490.730, 400.913, 52820.011 24/02/26,01:09:59,06,10,1, 11.9,1,1, 3.078, 10490.721, 400.910, 52820.039 24/02/26,01:09:59,07,10,1, 11.9,1,1, 3.078, 10490.707, 400.898, 52819.983 24/02/26,01:09:59,08,10,1, 11.9,1,1, 3.078, 10490.738, 400.894, 52819.989 24/02/26,01:09:59,09,10,1, 11.9,1,1, 3.078, 10490.702, 400.905, 52819.984 24/02/26,01:09:59,10,10,1, 11.9,1,1, 3.078, 10490.697, 400.904, 52820.000 24/02/26,01:09:59,11,10,1, 11.9,1,1, 3.078, 10490.723, 400.916, 52819.991 24/02/26,01:09:59,12,10,1, 11.9,1,1, 3.078, 10490.727, 400.912, 52819.963 24/02/26,01:09:59,13,10,1, 11.9,1,1, 3.078, 10490.714, 400.912, 52820.004 24/02/26,01:09:59,14,10,1, 11.9,1,1, 3.078, 10490.735, 400.909, 52820.000 24/02/26,01:09:59,15,10,1, 11.9,1,1, 3.078, 10490.729, 400.913, 52820.002 24/02/26,01:09:59,16,10,1, 11.9,1,1, 3.078, 10490.748, 400.927, 52820.033 24/02/26,01:09:59,17,10,1, 11.9,1,1, 3.078, 10490.736, 400.938, 52819.998 24/02/26,01:09:59,18,10,1, 11.9,1,1, 3.078, 10490.721, 400.892, 52820.020 24/02/26,01:09:59,19,10,1, 11.9,1,1, 3.078, 10490.728, 400.909, 52820.030 24/02/26,01:10:00,00,10,1, 11.9,1,1, 3.076, 10490.727, 400.909, 52820.030 24/02/26,01:10:00,01,10,1, 11.9,1,1, 3.076, 10490.724, 400.907, 52820.025 24/02/26,01:10:00,02,10,1, 11.9,1,1, 3.076, 10490.728, 400.922, 52820.003 24/02/26,01:10:00,03,10,1, 11.9,1,1, 3.076, 10490.753, 400.939, 52820.030 24/02/26,01:10:00,04,10,1, 11.9,1,1, 3.076, 10490.730, 400.921, 52819.983 24/02/26,01:10:00,05,10,1, 11.9,1,1, 3.076, 10490.738, 400.916, 52820.005 24/02/26,01:10:00,06,10,1, 11.9,1,1, 3.076, 10490.718, 400.917, 52819.996 24/02/26,01:10:00,07,10,1, 11.9,1,1, 3.076, 10490.721, 400.899, 52819.970 24/02/26,01:10:00,08,10,1, 11.9,1,1, 3.076, 10490.745, 400.892, 52819.842 24/02/26,01:10:00,09,10,1, 11.9,1,1, 3.076, 10490.718, 400.924, 52819.977 24/02/26,01:10:00,10,10,1, 11.9,1,1, 3.076, 10490.718, 400.907, 52820.016 24/02/26,01:10:00,11,10,1, 11.9,1,1, 3.076, 10490.745, 400.898, 52820.025 24/02/26,01:10:00,12,10,1, 11.9,1,1, 3.076, 10490.719, 400.886, 52819.974 24/02/26,01:10:00,13,10,1, 11.9,1,1, 3.076, 10490.724, 400.889, 52819.996 24/02/26,01:10:00,14,10,1, 11.9,1,1, 3.076, 10490.721, 400.911, 52820.001 24/02/26,01:10:00,15,10,1, 11.9,1,1, 3.076, 10490.746, 400.922, 52820.031 24/02/26,01:10:00,16,10,1, 11.9,1,1, 3.076, 10490.739, 400.905, 52820.033 24/02/26,01:10:00,17,10,1, 11.9,1,1, 3.076, 10490.735, 400.913, 52820.046 24/02/26,01:10:00,18,10,1, 11.9,1,1, 3.076, 10490.719, 400.927, 52820.060 24/02/26,01:10:00,19,10,1, 11.9,1,1, 3.076, 10490.741, 400.909, 52819.982 24/02/26,01:10:01,00,10,1, 11.9,1,1, 3.079, 10490.736, 400.909, 52819.982 24/02/26,01:10:01,01,10,1, 11.9,1,1, 3.079, 10490.730, 400.886, 52819.991 24/02/26,01:10:01,02,10,1, 11.9,1,1, 3.079, 10490.722, 400.902, 52820.030 24/02/26,01:10:01,03,10,1, 11.9,1,1, 3.079, 10490.729, 400.882, 52820.000 24/02/26,01:10:01,04,10,1, 11.9,1,1, 3.079, 10490.724, 400.930, 52820.019 24/02/26,01:10:01,05,10,1, 11.9,1,1, 3.079, 10490.753, 400.899, 52820.032 24/02/26,01:10:01,06,10,1, 11.9,1,1, 3.079, 10490.747, 400.894, 52820.021 24/02/26,01:10:01,07,10,1, 11.9,1,1, 3.079, 10490.726, 400.922, 52820.018 24/02/26,01:10:01,08,10,1, 11.9,1,1, 3.079, 10490.720, 400.907, 52819.997 24/02/26,01:10:01,09,10,1, 11.9,1,1, 3.079, 10490.739, 400.909, 52820.017 24/02/26,01:10:01,10,10,1, 11.9,1,1, 3.079, 10490.754, 400.906, 52820.008 24/02/26,01:10:01,11,10,1, 11.9,1,1, 3.079, 10490.751, 400.897, 52820.002 24/02/26,01:10:01,12,10,1, 11.9,1,1, 3.079, 10490.718, 400.911, 52820.009 24/02/26,01:10:01,13,10,1, 11.9,1,1, 3.079, 10490.761, 400.923, 52820.037 24/02/26,01:10:01,14,10,1, 11.9,1,1, 3.079, 10490.736, 400.888, 52820.030 24/02/26,01:10:01,15,10,1, 11.9,1,1, 3.079, 10490.717, 400.917, 52820.006 24/02/26,01:10:01,16,10,1, 11.9,1,1, 3.079, 10490.737, 400.928, 52820.029 24/02/26,01:10:01,17,10,1, 11.9,1,1, 3.079, 10490.742, 400.896, 52820.019 24/02/26,01:10:01,18,10,1, 11.9,1,1, 3.079, 10490.739, 400.909, 52820.010 24/02/26,01:10:01,19,10,1, 11.9,1,1, 3.079, 10490.749, 400.929, 52820.062 24/02/26,01:10:02,00,10,1, 11.9,1,1, 3.079, 10490.744, 400.929, 52820.062 24/02/26,01:10:02,01,10,1, 11.9,1,1, 3.079, 10490.740, 400.912, 52820.021 24/02/26,01:10:02,02,10,1, 11.9,1,1, 3.079, 10490.771, 400.932, 52820.034 24/02/26,01:10:02,03,10,1, 11.9,1,1, 3.079, 10490.743, 400.916, 52820.007 24/02/26,01:10:02,04,10,1, 11.9,1,1, 3.079, 10490.750, 400.918, 52819.992 24/02/26,01:10:02,05,10,1, 11.9,1,1, 3.079, 10490.748, 400.930, 52819.986 24/02/26,01:10:02,06,10,1, 11.9,1,1, 3.079, 10490.764, 400.939, 52820.065 24/02/26,01:10:02,07,10,1, 11.9,1,1, 3.079, 10490.778, 400.918, 52820.078 24/02/26,01:10:02,08,10,1, 11.9,1,1, 3.079, 10490.783, 400.943, 52820.006 24/02/26,01:10:02,09,10,1, 11.9,1,1, 3.079, 10490.740, 400.938, 52820.029 24/02/26,01:10:02,10,10,1, 11.9,1,1, 3.079, 10490.778, 400.932, 52819.993 24/02/26,01:10:02,11,10,1, 11.9,1,1, 3.079, 10490.758, 400.958, 52820.100 24/02/26,01:10:02,12,10,1, 11.9,1,1, 3.079, 10490.761, 400.920, 52820.063 24/02/26,01:10:02,13,10,1, 11.9,1,1, 3.079, 10490.758, 400.949, 52820.009 24/02/26,01:10:02,14,10,1, 11.9,1,1, 3.079, 10490.768, 400.933, 52820.014 24/02/26,01:10:02,15,10,1, 11.9,1,1, 3.079, 10490.767, 400.910, 52820.012 24/02/26,01:10:02,16,10,1, 11.9,1,1, 3.079, 10490.756, 400.930, 52820.021 24/02/26,01:10:02,17,10,1, 11.9,1,1, 3.079, 10490.768, 400.923, 52820.004 24/02/26,01:10:02,18,10,1, 11.9,1,1, 3.079, 10490.775, 400.943, 52820.059 24/02/26,01:10:02,19,10,1, 11.9,1,1, 3.079, 10490.767, 400.941, 52820.086 24/02/26,01:10:03,00,10,1, 11.9,1,1, 3.076, 10490.761, 400.941, 52820.086 24/02/26,01:10:03,01,10,1, 11.9,1,1, 3.076, 10490.752, 400.936, 52820.033 24/02/26,01:10:03,02,10,1, 11.9,1,1, 3.076, 10490.760, 400.928, 52819.982 24/02/26,01:10:03,03,10,1, 11.9,1,1, 3.076, 10490.755, 400.911, 52820.024 24/02/26,01:10:03,04,10,1, 11.9,1,1, 3.076, 10490.764, 400.969, 52820.025 24/02/26,01:10:03,05,10,1, 11.9,1,1, 3.076, 10490.729, 400.933, 52820.043 24/02/26,01:10:03,06,10,1, 11.9,1,1, 3.076, 10490.754, 400.943, 52820.038 24/02/26,01:10:03,07,10,1, 11.9,1,1, 3.076, 10490.761, 400.951, 52819.995 24/02/26,01:10:03,08,10,1, 11.9,1,1, 3.076, 10490.757, 400.913, 52819.998 24/02/26,01:10:03,09,10,1, 11.9,1,1, 3.076, 10490.771, 400.930, 52820.040 24/02/26,01:10:03,10,10,1, 11.9,1,1, 3.076, 10490.747, 400.942, 52820.013 24/02/26,01:10:03,11,10,1, 11.9,1,1, 3.076, 10490.768, 400.962, 52820.051 24/02/26,01:10:03,12,10,1, 11.9,1,1, 3.076, 10490.764, 400.941, 52820.038 24/02/26,01:10:03,13,10,1, 11.9,1,1, 3.076, 10490.782, 400.954, 52820.035 24/02/26,01:10:03,14,10,1, 11.9,1,1, 3.076, 10490.787, 400.950, 52820.019 24/02/26,01:10:03,15,10,1, 11.9,1,1, 3.076, 10490.788, 400.944, 52820.042 24/02/26,01:10:03,16,10,1, 11.9,1,1, 3.076, 10490.772, 400.927, 52820.036 24/02/26,01:10:03,17,10,1, 11.9,1,1, 3.076, 10490.789, 400.926, 52820.013 24/02/26,01:10:03,18,10,1, 11.9,1,1, 3.076, 10490.781, 400.932, 52820.055 24/02/26,01:10:03,19,10,1, 11.9,1,1, 3.076, 10490.780, 400.932, 52820.020 24/02/26,01:10:04,00,10,1, 11.9,1,1, 3.078, 10490.777, 400.932, 52820.020 24/02/26,01:10:04,01,10,1, 11.9,1,1, 3.078, 10490.775, 400.930, 52820.091 24/02/26,01:10:04,02,10,1, 11.9,1,1, 3.078, 10490.783, 400.970, 52820.070 24/02/26,01:10:04,03,10,1, 11.9,1,1, 3.078, 10490.790, 400.924, 52820.044 24/02/26,01:10:04,04,10,1, 11.9,1,1, 3.078, 10490.787, 400.928, 52820.034 24/02/26,01:10:04,05,10,1, 11.9,1,1, 3.078, 10490.776, 400.936, 52819.972 24/02/26,01:10:04,06,10,1, 11.9,1,1, 3.078, 10490.753, 400.941, 52820.112 24/02/26,01:10:04,07,10,1, 11.9,1,1, 3.078, 10490.781, 400.921, 52820.021 24/02/26,01:10:04,08,10,1, 11.9,1,1, 3.078, 10490.797, 400.963, 52820.088 24/02/26,01:10:04,09,10,1, 11.9,1,1, 3.078, 10490.804, 400.953, 52820.030 24/02/26,01:10:04,10,10,1, 11.9,1,1, 3.078, 10490.794, 400.940, 52820.035 24/02/26,01:10:04,11,10,1, 11.9,1,1, 3.078, 10490.788, 400.937, 52820.032 24/02/26,01:10:04,12,10,1, 11.9,1,1, 3.078, 10490.773, 400.943, 52820.006 24/02/26,01:10:04,13,10,1, 11.9,1,1, 3.078, 10490.770, 400.935, 52820.050 24/02/26,01:10:04,14,10,1, 11.9,1,1, 3.078, 10490.807, 400.950, 52819.997 24/02/26,01:10:04,15,10,1, 11.9,1,1, 3.078, 10490.787, 400.914, 52820.049 24/02/26,01:10:04,16,10,1, 11.9,1,1, 3.078, 10490.785, 400.930, 52820.086 24/02/26,01:10:04,17,10,1, 11.9,1,1, 3.078, 10490.784, 400.941, 52820.042 24/02/26,01:10:04,18,10,1, 11.9,1,1, 3.078, 10490.792, 400.951, 52820.061 24/02/26,01:10:04,19,10,1, 11.9,1,1, 3.078, 10490.793, 400.951, 52819.999 24/02/26,01:10:05,00,10,1, 11.9,1,1, 3.077, 10490.786, 400.951, 52819.999 24/02/26,01:10:05,01,10,1, 11.9,1,1, 3.077, 10490.792, 400.966, 52820.081 24/02/26,01:10:05,02,10,1, 11.9,1,1, 3.077, 10490.758, 400.954, 52820.028 24/02/26,01:10:05,03,10,1, 11.9,1,1, 3.077, 10490.795, 400.961, 52820.096 24/02/26,01:10:05,04,10,1, 11.9,1,1, 3.077, 10490.776, 400.950, 52820.092 24/02/26,01:10:05,05,10,1, 11.9,1,1, 3.077, 10490.803, 400.954, 52820.055 24/02/26,01:10:05,06,10,1, 11.9,1,1, 3.077, 10490.796, 400.959, 52820.015 24/02/26,01:10:05,07,10,1, 11.9,1,1, 3.077, 10490.801, 400.962, 52820.086 24/02/26,01:10:05,08,10,1, 11.9,1,1, 3.077, 10490.805, 400.949, 52820.043 24/02/26,01:10:05,09,10,1, 11.9,1,1, 3.077, 10490.818, 400.970, 52820.040 24/02/26,01:10:05,10,10,1, 11.9,1,1, 3.077, 10490.820, 400.987, 52820.056 24/02/26,01:10:05,11,10,1, 11.9,1,1, 3.077, 10490.796, 400.968, 52820.073 24/02/26,01:10:05,12,10,1, 11.9,1,1, 3.077, 10490.797, 400.976, 52820.033 24/02/26,01:10:05,13,10,1, 11.9,1,1, 3.077, 10490.820, 400.961, 52819.982 24/02/26,01:10:05,14,10,1, 11.9,1,1, 3.077, 10490.827, 400.955, 52820.083 24/02/26,01:10:05,15,10,1, 11.9,1,1, 3.077, 10490.828, 400.970, 52820.012 24/02/26,01:10:05,16,10,1, 11.9,1,1, 3.077, 10490.802, 400.944, 52820.050 24/02/26,01:10:05,17,10,1, 11.9,1,1, 3.077, 10490.819, 400.981, 52820.088 24/02/26,01:10:05,18,10,1, 11.9,1,1, 3.077, 10490.819, 400.963, 52819.972 24/02/26,01:10:05,19,10,1, 11.9,1,1, 3.077, 10490.826, 400.960, 52819.990 24/02/26,01:10:06,00,09,1, 11.9,1,1, 3.079, 10490.819, 400.960, 52819.990 24/02/26,01:10:06,01,09,1, 11.9,1,1, 3.079, 10490.822, 400.975, 52820.093 24/02/26,01:10:06,02,09,1, 11.9,1,1, 3.079, 10490.813, 400.966, 52819.998 24/02/26,01:10:06,03,09,1, 11.9,1,1, 3.079, 10490.857, 401.008, 52820.072 24/02/26,01:10:06,04,09,1, 11.9,1,1, 3.079, 10490.815, 400.960, 52820.064 24/02/26,01:10:06,05,09,1, 11.9,1,1, 3.079, 10490.830, 400.956, 52820.041 24/02/26,01:10:06,06,09,1, 11.9,1,1, 3.079, 10490.803, 400.952, 52820.051 24/02/26,01:10:06,07,09,1, 11.9,1,1, 3.079, 10490.830, 400.963, 52820.006 24/02/26,01:10:06,08,09,1, 11.9,1,1, 3.079, 10490.832, 400.957, 52820.002 24/02/26,01:10:06,09,09,1, 11.9,1,1, 3.079, 10490.824, 400.980, 52820.052 24/02/26,01:10:06,10,09,1, 11.9,1,1, 3.079, 10490.822, 400.958, 52820.076 24/02/26,01:10:06,11,09,1, 11.9,1,1, 3.079, 10490.829, 400.959, 52820.078 24/02/26,01:10:06,12,09,1, 11.9,1,1, 3.079, 10490.858, 400.986, 52820.023 24/02/26,01:10:06,13,09,1, 11.9,1,1, 3.079, 10490.825, 400.973, 52820.088 24/02/26,01:10:06,14,09,1, 11.9,1,1, 3.079, 10490.874, 400.985, 52820.085 24/02/26,01:10:06,15,09,1, 11.9,1,1, 3.079, 10490.859, 400.950, 52820.014 24/02/26,01:10:06,16,09,1, 11.9,1,1, 3.079, 10490.846, 400.963, 52820.114 24/02/26,01:10:06,17,09,1, 11.9,1,1, 3.079, 10490.857, 400.978, 52820.048 24/02/26,01:10:06,18,09,1, 11.9,1,1, 3.079, 10490.826, 400.953, 52820.043 24/02/26,01:10:06,19,09,1, 11.9,1,1, 3.079, 10490.846, 400.951, 52820.045 24/02/26,01:10:07,00,08,1, 11.9,1,1, 3.079, 10490.844, 400.951, 52820.045 24/02/26,01:10:07,01,08,1, 11.9,1,1, 3.079, 10490.819, 400.975, 52820.094 24/02/26,01:10:07,02,08,1, 11.9,1,1, 3.079, 10490.829, 400.991, 52820.031 24/02/26,01:10:07,03,08,1, 11.9,1,1, 3.079, 10490.826, 400.975, 52820.046 24/02/26,01:10:07,04,08,1, 11.9,1,1, 3.079, 10490.829, 400.997, 52820.080 24/02/26,01:10:07,05,08,1, 11.9,1,1, 3.079, 10490.833, 400.982, 52820.060 24/02/26,01:10:07,06,08,1, 11.9,1,1, 3.079, 10490.841, 400.994, 52820.065 24/02/26,01:10:07,07,08,1, 11.9,1,1, 3.079, 10490.838, 400.958, 52820.004 24/02/26,01:10:07,08,08,1, 11.9,1,1, 3.079, 10490.837, 400.976, 52820.027 24/02/26,01:10:07,09,08,1, 11.9,1,1, 3.079, 10490.839, 400.991, 52820.012 24/02/26,01:10:07,10,08,1, 11.9,1,1, 3.079, 10490.822, 400.971, 52820.067 24/02/26,01:10:07,11,08,1, 11.9,1,1, 3.079, 10490.852, 400.980, 52820.115 24/02/26,01:10:07,12,08,1, 11.9,1,1, 3.079, 10490.850, 400.997, 52820.084 24/02/26,01:10:07,13,08,1, 11.9,1,1, 3.079, 10490.823, 400.972, 52820.057 24/02/26,01:10:07,14,08,1, 11.9,1,1, 3.079, 10490.862, 400.985, 52820.068 24/02/26,01:10:07,15,08,1, 11.9,1,1, 3.079, 10490.845, 400.990, 52820.063 24/02/26,01:10:07,16,08,1, 11.9,1,1, 3.079, 10490.843, 400.963, 52820.070 24/02/26,01:10:07,17,08,1, 11.9,1,1, 3.079, 10490.873, 400.984, 52820.070 24/02/26,01:10:07,18,08,1, 11.9,1,1, 3.079, 10490.848, 400.979, 52820.077 24/02/26,01:10:07,19,08,1, 11.9,1,1, 3.079, 10490.848, 400.965, 52820.030 24/02/26,01:10:08,00,08,1, 11.9,1,1, 3.076, 10490.844, 400.965, 52820.030 24/02/26,01:10:08,01,08,1, 11.9,1,1, 3.076, 10490.860, 400.979, 52820.072 24/02/26,01:10:08,02,08,1, 11.9,1,1, 3.076, 10490.844, 400.974, 52820.038 24/02/26,01:10:08,03,08,1, 11.9,1,1, 3.076, 10490.856, 400.988, 52820.085 24/02/26,01:10:08,04,08,1, 11.9,1,1, 3.076, 10490.867, 400.967, 52820.025 24/02/26,01:10:08,05,08,1, 11.9,1,1, 3.076, 10490.844, 400.957, 52820.058 24/02/26,01:10:08,06,08,1, 11.9,1,1, 3.076, 10490.860, 401.000, 52820.067 24/02/26,01:10:08,07,08,1, 11.9,1,1, 3.076, 10490.853, 400.961, 52820.053 24/02/26,01:10:08,08,08,1, 11.9,1,1, 3.076, 10490.863, 400.982, 52820.056 24/02/26,01:10:08,09,08,1, 11.9,1,1, 3.076, 10490.863, 400.976, 52820.032 24/02/26,01:10:08,10,08,1, 11.9,1,1, 3.076, 10490.871, 400.987, 52820.104 24/02/26,01:10:08,11,08,1, 11.9,1,1, 3.076, 10490.856, 400.964, 52820.075 24/02/26,01:10:08,12,08,1, 11.9,1,1, 3.076, 10490.870, 400.959, 52820.001 24/02/26,01:10:08,13,08,1, 11.9,1,1, 3.076, 10490.860, 400.972, 52820.033 24/02/26,01:10:08,14,08,1, 11.9,1,1, 3.076, 10490.877, 400.992, 52820.030 24/02/26,01:10:08,15,08,1, 11.9,1,1, 3.076, 10490.879, 400.983, 52820.061 24/02/26,01:10:08,16,08,1, 11.9,1,1, 3.076, 10490.889, 400.988, 52820.040 24/02/26,01:10:08,17,08,1, 11.9,1,1, 3.076, 10490.894, 400.959, 52820.055 24/02/26,01:10:08,18,08,1, 11.9,1,1, 3.076, 10490.881, 400.976, 52820.060 24/02/26,01:10:08,19,08,1, 11.9,1,1, 3.076, 10490.894, 400.957, 52820.034 24/02/26,01:10:09,00,08,1, 11.9,1,1, 3.078, 10490.886, 400.957, 52820.034 24/02/26,01:10:09,01,08,1, 11.9,1,1, 3.078, 10490.858, 400.977, 52820.049 24/02/26,01:10:09,02,08,1, 11.9,1,1, 3.078, 10490.869, 400.955, 52820.060 24/02/26,01:10:09,03,08,1, 11.9,1,1, 3.078, 10490.874, 400.956, 52820.057 24/02/26,01:10:09,04,08,1, 11.9,1,1, 3.078, 10490.874, 400.968, 52820.061 24/02/26,01:10:09,05,08,1, 11.9,1,1, 3.078, 10490.869, 400.941, 52820.079 24/02/26,01:10:09,06,08,1, 11.9,1,1, 3.078, 10490.840, 400.919, 52820.037 24/02/26,01:10:09,07,08,1, 11.9,1,1, 3.078, 10490.856, 400.959, 52820.075 24/02/26,01:10:09,08,08,1, 11.9,1,1, 3.078, 10490.870, 400.974, 52820.080 24/02/26,01:10:09,09,08,1, 11.9,1,1, 3.078, 10490.884, 400.970, 52820.042 24/02/26,01:10:09,10,08,1, 11.9,1,1, 3.078, 10490.880, 400.986, 52820.061 24/02/26,01:10:09,11,08,1, 11.9,1,1, 3.078, 10490.891, 400.965, 52820.013 24/02/26,01:10:09,12,08,1, 11.9,1,1, 3.078, 10490.901, 400.979, 52820.135 24/02/26,01:10:09,13,08,1, 11.9,1,1, 3.078, 10490.875, 400.977, 52820.020 24/02/26,01:10:09,14,08,1, 11.9,1,1, 3.078, 10490.882, 400.971, 52820.080 24/02/26,01:10:09,15,08,1, 11.9,1,1, 3.078, 10490.909, 401.003, 52820.046 24/02/26,01:10:09,16,08,1, 11.9,1,1, 3.078, 10490.881, 400.969, 52820.053 24/02/26,01:10:09,17,08,1, 11.9,1,1, 3.078, 10490.920, 400.980, 52820.064 24/02/26,01:10:09,18,08,1, 11.9,1,1, 3.078, 10490.875, 400.970, 52820.084 24/02/26,01:10:09,19,08,1, 11.9,1,1, 3.078, 10490.892, 400.996, 52820.100 24/02/26,01:10:10,00,08,1, 11.8,1,1, 3.078, 10490.886, 400.996, 52820.100 24/02/26,01:10:10,01,08,1, 11.8,1,1, 3.078, 10490.871, 400.981, 52820.070 24/02/26,01:10:10,02,08,1, 11.8,1,1, 3.078, 10490.908, 400.991, 52820.029 24/02/26,01:10:10,03,08,1, 11.8,1,1, 3.078, 10490.893, 400.974, 52820.033 24/02/26,01:10:10,04,08,1, 11.8,1,1, 3.078, 10490.869, 400.982, 52820.068 24/02/26,01:10:10,05,08,1, 11.8,1,1, 3.078, 10490.934, 400.978, 52820.120 24/02/26,01:10:10,06,08,1, 11.8,1,1, 3.078, 10490.883, 400.967, 52820.113 24/02/26,01:10:10,07,08,1, 11.8,1,1, 3.078, 10490.896, 400.980, 52820.132 24/02/26,01:10:10,08,08,1, 11.8,1,1, 3.078, 10490.894, 401.004, 52820.083 24/02/26,01:10:10,09,08,1, 11.8,1,1, 3.078, 10490.895, 400.982, 52820.055 24/02/26,01:10:10,10,08,1, 11.8,1,1, 3.078, 10490.924, 400.979, 52820.090 24/02/26,01:10:10,11,08,1, 11.8,1,1, 3.078, 10490.903, 401.002, 52820.029 24/02/26,01:10:10,12,08,1, 11.8,1,1, 3.078, 10490.898, 400.998, 52820.032 24/02/26,01:10:10,13,08,1, 11.8,1,1, 3.078, 10490.912, 400.951, 52820.018 24/02/26,01:10:10,14,08,1, 11.8,1,1, 3.078, 10490.879, 400.991, 52820.079 24/02/26,01:10:10,15,08,1, 11.8,1,1, 3.078, 10490.896, 400.976, 52820.110 24/02/26,01:10:10,16,08,1, 11.8,1,1, 3.078, 10490.880, 400.981, 52820.163 24/02/26,01:10:10,17,08,1, 11.8,1,1, 3.078, 10490.906, 401.013, 52820.121 24/02/26,01:10:10,18,08,1, 11.8,1,1, 3.078, 10490.906, 400.992, 52820.143 24/02/26,01:10:10,19,08,1, 11.8,1,1, 3.078, 10490.907, 400.978, 52820.124 24/02/26,01:10:11,00,09,1, 11.9,1,1, 3.076, 10490.903, 400.978, 52820.124 24/02/26,01:10:11,01,09,1, 11.9,1,1, 3.076, 10490.915, 400.975, 52820.042 24/02/26,01:10:11,02,09,1, 11.9,1,1, 3.076, 10490.906, 400.996, 52820.109 24/02/26,01:10:11,03,09,1, 11.9,1,1, 3.076, 10490.901, 400.995, 52820.083 24/02/26,01:10:11,04,09,1, 11.9,1,1, 3.076, 10490.924, 401.007, 52820.066 24/02/26,01:10:11,05,09,1, 11.9,1,1, 3.076, 10490.921, 400.980, 52820.035 24/02/26,01:10:11,06,09,1, 11.9,1,1, 3.076, 10490.898, 401.010, 52820.149 24/02/26,01:10:11,07,09,1, 11.9,1,1, 3.076, 10490.917, 400.967, 52820.012 24/02/26,01:10:11,08,09,1, 11.9,1,1, 3.076, 10490.909, 400.980, 52820.110 24/02/26,01:10:11,09,09,1, 11.9,1,1, 3.076, 10490.896, 400.998, 52820.139 24/02/26,01:10:11,10,09,1, 11.9,1,1, 3.076, 10490.881, 400.990, 52820.100 24/02/26,01:10:11,11,09,1, 11.9,1,1, 3.076, 10490.916, 401.005, 52820.118 24/02/26,01:10:11,12,09,1, 11.9,1,1, 3.076, 10490.920, 400.991, 52820.079 24/02/26,01:10:11,13,09,1, 11.9,1,1, 3.076, 10490.922, 400.984, 52820.109 24/02/26,01:10:11,14,09,1, 11.9,1,1, 3.076, 10490.908, 400.980, 52820.047 24/02/26,01:10:11,15,09,1, 11.9,1,1, 3.076, 10490.927, 400.985, 52820.071 24/02/26,01:10:11,16,09,1, 11.9,1,1, 3.076, 10490.910, 401.022, 52820.037 24/02/26,01:10:11,17,09,1, 11.9,1,1, 3.076, 10490.913, 400.984, 52820.035 24/02/26,01:10:11,18,09,1, 11.9,1,1, 3.076, 10490.941, 401.002, 52820.115 24/02/26,01:10:11,19,09,1, 11.9,1,1, 3.076, 10490.922, 400.968, 52820.069 24/02/26,01:10:12,00,09,1, 11.9,1,1, 3.077, 10490.919, 400.968, 52820.069 24/02/26,01:10:12,01,09,1, 11.9,1,1, 3.077, 10490.935, 400.990, 52820.089 24/02/26,01:10:12,02,09,1, 11.9,1,1, 3.077, 10490.912, 401.010, 52820.042 24/02/26,01:10:12,03,09,1, 11.9,1,1, 3.077, 10490.913, 400.992, 52820.119 24/02/26,01:10:12,04,09,1, 11.9,1,1, 3.077, 10490.929, 400.986, 52820.104 24/02/26,01:10:12,05,09,1, 11.9,1,1, 3.077, 10490.946, 401.003, 52820.090 24/02/26,01:10:12,06,09,1, 11.9,1,1, 3.077, 10490.943, 400.993, 52820.099 24/02/26,01:10:12,07,09,1, 11.9,1,1, 3.077, 10490.934, 400.994, 52820.034 24/02/26,01:10:12,08,09,1, 11.9,1,1, 3.077, 10490.918, 400.981, 52820.058 24/02/26,01:10:12,09,09,1, 11.9,1,1, 3.077, 10490.910, 401.004, 52820.111 24/02/26,01:10:12,10,09,1, 11.9,1,1, 3.077, 10490.944, 401.007, 52820.176 24/02/26,01:10:12,11,09,1, 11.9,1,1, 3.077, 10490.930, 400.970, 52820.012 24/02/26,01:10:12,12,09,1, 11.9,1,1, 3.077, 10490.936, 400.979, 52820.067 24/02/26,01:10:12,13,09,1, 11.9,1,1, 3.077, 10490.895, 400.992, 52820.044 24/02/26,01:10:12,14,09,1, 11.9,1,1, 3.077, 10490.918, 400.993, 52820.031 24/02/26,01:10:12,15,09,1, 11.9,1,1, 3.077, 10490.914, 400.975, 52820.119 24/02/26,01:10:12,16,09,1, 11.9,1,1, 3.077, 10490.914, 400.967, 52820.007 24/02/26,01:10:12,17,09,1, 11.9,1,1, 3.077, 10490.914, 400.963, 52819.996 24/02/26,01:10:12,18,09,1, 11.9,1,1, 3.077, 10490.949, 400.975, 52820.074 24/02/26,01:10:12,19,09,1, 11.9,1,1, 3.077, 10490.935, 400.998, 52820.094 24/02/26,01:10:13,00,09,1, 11.9,1,1, 3.075, 10490.928, 400.998, 52820.094 24/02/26,01:10:13,01,09,1, 11.9,1,1, 3.075, 10490.926, 400.976, 52820.098 24/02/26,01:10:13,02,09,1, 11.9,1,1, 3.075, 10490.919, 400.976, 52820.102 24/02/26,01:10:13,03,09,1, 11.9,1,1, 3.075, 10490.938, 400.984, 52820.103 24/02/26,01:10:13,04,09,1, 11.9,1,1, 3.075, 10490.922, 400.978, 52820.084 24/02/26,01:10:13,05,09,1, 11.9,1,1, 3.075, 10490.949, 400.993, 52820.047 24/02/26,01:10:13,06,09,1, 11.9,1,1, 3.075, 10490.938, 400.978, 52820.074 24/02/26,01:10:13,07,09,1, 11.9,1,1, 3.075, 10490.913, 400.985, 52820.093 24/02/26,01:10:13,08,09,1, 11.9,1,1, 3.075, 10490.945, 400.989, 52820.143 24/02/26,01:10:13,09,09,1, 11.9,1,1, 3.075, 10490.922, 400.995, 52820.089 24/02/26,01:10:13,10,09,1, 11.9,1,1, 3.075, 10490.932, 400.954, 52820.077 24/02/26,01:10:13,11,09,1, 11.9,1,1, 3.075, 10490.922, 400.985, 52820.096 24/02/26,01:10:13,12,09,1, 11.9,1,1, 3.075, 10490.948, 400.984, 52820.079 24/02/26,01:10:13,13,09,1, 11.9,1,1, 3.075, 10490.940, 400.994, 52820.084 24/02/26,01:10:13,14,09,1, 11.9,1,1, 3.075, 10490.944, 400.986, 52820.074 24/02/26,01:10:13,15,09,1, 11.9,1,1, 3.075, 10490.932, 400.994, 52820.053 24/02/26,01:10:13,16,09,1, 11.9,1,1, 3.075, 10490.923, 400.983, 52820.071 24/02/26,01:10:13,17,09,1, 11.9,1,1, 3.075, 10490.936, 400.986, 52820.073 24/02/26,01:10:13,18,09,1, 11.9,1,1, 3.075, 10490.948, 401.016, 52820.107 24/02/26,01:10:13,19,09,1, 11.9,1,1, 3.075, 10490.951, 400.999, 52820.094 24/02/26,01:10:14,00,09,1, 11.9,1,1, 3.080, 10490.944, 400.999, 52820.094 24/02/26,01:10:14,01,09,1, 11.9,1,1, 3.080, 10490.930, 401.027, 52820.140 24/02/26,01:10:14,02,09,1, 11.9,1,1, 3.080, 10490.935, 400.994, 52820.044 24/02/26,01:10:14,03,09,1, 11.9,1,1, 3.080, 10490.940, 401.001, 52820.108 24/02/26,01:10:14,04,09,1, 11.9,1,1, 3.080, 10490.950, 400.996, 52820.094 24/02/26,01:10:14,05,09,1, 11.9,1,1, 3.080, 10490.935, 400.995, 52820.090 24/02/26,01:10:14,06,09,1, 11.9,1,1, 3.080, 10490.952, 401.001, 52820.047 24/02/26,01:10:14,07,09,1, 11.9,1,1, 3.080, 10490.961, 401.025, 52820.061 24/02/26,01:10:14,08,09,1, 11.9,1,1, 3.080, 10490.956, 401.015, 52820.076 24/02/26,01:10:14,09,09,1, 11.9,1,1, 3.080, 10490.960, 400.991, 52820.073 24/02/26,01:10:14,10,09,1, 11.9,1,1, 3.080, 10490.985, 400.994, 52820.087 24/02/26,01:10:14,11,09,1, 11.9,1,1, 3.080, 10490.953, 401.023, 52820.123 24/02/26,01:10:14,12,09,1, 11.9,1,1, 3.080, 10490.941, 401.001, 52820.129 24/02/26,01:10:14,13,09,1, 11.9,1,1, 3.080, 10490.958, 401.002, 52820.106 24/02/26,01:10:14,14,09,1, 11.9,1,1, 3.080, 10490.945, 400.984, 52820.041 24/02/26,01:10:14,15,09,1, 11.9,1,1, 3.080, 10490.935, 400.986, 52820.070 24/02/26,01:10:14,16,09,1, 11.9,1,1, 3.080, 10490.955, 400.985, 52820.162 24/02/26,01:10:14,17,09,1, 11.9,1,1, 3.080, 10490.929, 400.980, 52820.031 24/02/26,01:10:14,18,09,1, 11.9,1,1, 3.080, 10490.945, 400.969, 52820.060 24/02/26,01:10:14,19,09,1, 11.9,1,1, 3.080, 10490.943, 400.980, 52820.155 24/02/26,01:10:15,00,09,1, 11.9,1,1, 3.076, 10490.936, 400.980, 52820.155 24/02/26,01:10:15,01,09,1, 11.9,1,1, 3.076, 10490.956, 401.008, 52820.170 24/02/26,01:10:15,02,09,1, 11.9,1,1, 3.076, 10490.928, 401.010, 52820.143 24/02/26,01:10:15,03,09,1, 11.9,1,1, 3.076, 10490.979, 400.995, 52820.088 24/02/26,01:10:15,04,09,1, 11.9,1,1, 3.076, 10490.948, 401.012, 52820.111 24/02/26,01:10:15,05,09,1, 11.9,1,1, 3.076, 10490.976, 401.007, 52820.127 24/02/26,01:10:15,06,09,1, 11.9,1,1, 3.076, 10490.943, 400.993, 52820.011 24/02/26,01:10:15,07,09,1, 11.9,1,1, 3.076, 10490.947, 401.016, 52820.015 24/02/26,01:10:15,08,09,1, 11.9,1,1, 3.076, 10490.975, 401.012, 52820.125 24/02/26,01:10:15,09,09,1, 11.9,1,1, 3.076, 10490.954, 401.028, 52820.071 24/02/26,01:10:15,10,09,1, 11.9,1,1, 3.076, 10490.962, 401.024, 52820.127 24/02/26,01:10:15,11,09,1, 11.9,1,1, 3.076, 10490.951, 401.020, 52820.072 24/02/26,01:10:15,12,09,1, 11.9,1,1, 3.076, 10490.959, 401.019, 52820.125 24/02/26,01:10:15,13,09,1, 11.9,1,1, 3.076, 10490.978, 400.985, 52820.109 24/02/26,01:10:15,14,09,1, 11.9,1,1, 3.076, 10490.934, 400.992, 52820.119 24/02/26,01:10:15,15,09,1, 11.9,1,1, 3.076, 10490.954, 400.972, 52820.132 24/02/26,01:10:15,16,09,1, 11.9,1,1, 3.076, 10490.939, 400.986, 52820.054 24/02/26,01:10:15,17,09,1, 11.9,1,1, 3.076, 10490.934, 401.006, 52820.098 24/02/26,01:10:15,18,09,1, 11.9,1,1, 3.076, 10490.983, 401.018, 52820.128 24/02/26,01:10:15,19,09,1, 11.9,1,1, 3.076, 10490.965, 400.987, 52820.125 24/02/26,01:10:16,00,09,1, 11.8,1,1, 3.077, 10490.961, 400.987, 52820.125 24/02/26,01:10:16,01,09,1, 11.8,1,1, 3.077, 10490.973, 400.999, 52820.079 24/02/26,01:10:16,02,09,1, 11.8,1,1, 3.077, 10490.958, 400.994, 52820.131 24/02/26,01:10:16,03,09,1, 11.8,1,1, 3.077, 10490.949, 401.006, 52820.138 24/02/26,01:10:16,04,09,1, 11.8,1,1, 3.077, 10490.979, 401.011, 52820.149 24/02/26,01:10:16,05,09,1, 11.8,1,1, 3.077, 10490.945, 401.022, 52820.110 24/02/26,01:10:16,06,09,1, 11.8,1,1, 3.077, 10490.964, 401.027, 52820.131 24/02/26,01:10:16,07,09,1, 11.8,1,1, 3.077, 10490.975, 401.003, 52820.134 24/02/26,01:10:16,08,09,1, 11.8,1,1, 3.077, 10490.952, 401.011, 52820.096 24/02/26,01:10:16,09,09,1, 11.8,1,1, 3.077, 10490.966, 400.981, 52820.118 24/02/26,01:10:16,10,09,1, 11.8,1,1, 3.077, 10490.970, 400.988, 52820.122 24/02/26,01:10:16,11,09,1, 11.8,1,1, 3.077, 10490.969, 401.027, 52820.157 24/02/26,01:10:16,12,09,1, 11.8,1,1, 3.077, 10490.964, 401.011, 52820.170 24/02/26,01:10:16,13,09,1, 11.8,1,1, 3.077, 10490.976, 401.006, 52820.157 24/02/26,01:10:16,14,09,1, 11.8,1,1, 3.077, 10490.978, 401.007, 52820.147 24/02/26,01:10:16,15,09,1, 11.8,1,1, 3.077, 10490.973, 401.025, 52820.078 24/02/26,01:10:16,16,09,1, 11.8,1,1, 3.077, 10490.952, 401.005, 52820.122 24/02/26,01:10:16,17,09,1, 11.8,1,1, 3.077, 10490.991, 401.026, 52820.104 24/02/26,01:10:16,18,09,1, 11.8,1,1, 3.077, 10490.983, 401.013, 52820.121 24/02/26,01:10:16,19,09,1, 11.8,1,1, 3.077, 10490.976, 401.031, 52820.153 24/02/26,01:10:17,00,09,1, 11.9,1,1, 3.078, 10490.969, 401.031, 52820.153 24/02/26,01:10:17,01,09,1, 11.9,1,1, 3.078, 10490.987, 401.026, 52820.128 24/02/26,01:10:17,02,09,1, 11.9,1,1, 3.078, 10490.982, 401.007, 52820.086 24/02/26,01:10:17,03,09,1, 11.9,1,1, 3.078, 10490.923, 401.021, 52820.124 24/02/26,01:10:17,04,09,1, 11.9,1,1, 3.078, 10490.971, 401.002, 52820.130 24/02/26,01:10:17,05,09,1, 11.9,1,1, 3.078, 10490.962, 400.994, 52820.121 24/02/26,01:10:17,06,09,1, 11.9,1,1, 3.078, 10490.955, 401.002, 52820.095 24/02/26,01:10:17,07,09,1, 11.9,1,1, 3.078, 10490.944, 401.019, 52820.329 24/02/26,01:10:17,08,09,1, 11.9,1,1, 3.078, 10490.985, 401.006, 52820.157 24/02/26,01:10:17,09,09,1, 11.9,1,1, 3.078, 10490.987, 400.992, 52820.070 24/02/26,01:10:17,10,09,1, 11.9,1,1, 3.078, 10490.971, 400.986, 52820.027 24/02/26,01:10:17,11,09,1, 11.9,1,1, 3.078, 10490.996, 400.990, 52820.110 24/02/26,01:10:17,12,09,1, 11.9,1,1, 3.078, 10490.959, 400.996, 52820.074 24/02/26,01:10:17,13,09,1, 11.9,1,1, 3.078, 10490.961, 400.983, 52820.138 24/02/26,01:10:17,14,09,1, 11.9,1,1, 3.078, 10490.971, 400.984, 52820.088 24/02/26,01:10:17,15,09,1, 11.9,1,1, 3.078, 10490.970, 400.979, 52820.114 24/02/26,01:10:17,16,09,1, 11.9,1,1, 3.078, 10490.988, 400.953, 52820.121 24/02/26,01:10:17,17,09,1, 11.9,1,1, 3.078, 10490.958, 401.008, 52820.100 24/02/26,01:10:17,18,09,1, 11.9,1,1, 3.078, 10490.958, 401.018, 52820.101 24/02/26,01:10:17,19,09,1, 11.9,1,1, 3.078, 10490.965, 401.014, 52820.065 24/02/26,01:10:18,00,09,1, 11.8,1,1, 3.076, 10490.961, 401.014, 52820.065 24/02/26,01:10:18,01,09,1, 11.8,1,1, 3.076, 10490.976, 401.003, 52820.088 24/02/26,01:10:18,02,09,1, 11.8,1,1, 3.076, 10490.957, 400.997, 52819.940 24/02/26,01:10:18,03,09,1, 11.8,1,1, 3.076, 10490.934, 401.008, 52820.159 24/02/26,01:10:18,04,09,1, 11.8,1,1, 3.076, 10490.969, 401.021, 52820.156 24/02/26,01:10:18,05,09,1, 11.8,1,1, 3.076, 10490.975, 401.014, 52820.145 24/02/26,01:10:18,06,09,1, 11.8,1,1, 3.076, 10490.967, 401.021, 52820.104 24/02/26,01:10:18,07,09,1, 11.8,1,1, 3.076, 10490.968, 401.006, 52820.151 24/02/26,01:10:18,08,09,1, 11.8,1,1, 3.076, 10491.006, 401.017, 52820.122 24/02/26,01:10:18,09,09,1, 11.8,1,1, 3.076, 10490.988, 401.020, 52820.161 24/02/26,01:10:18,10,09,1, 11.8,1,1, 3.076, 10491.010, 401.009, 52820.199 24/02/26,01:10:18,11,09,1, 11.8,1,1, 3.076, 10490.982, 401.017, 52820.148 24/02/26,01:10:18,12,09,1, 11.8,1,1, 3.076, 10490.985, 401.023, 52820.161 24/02/26,01:10:18,13,09,1, 11.8,1,1, 3.076, 10490.987, 401.010, 52820.128 24/02/26,01:10:18,14,09,1, 11.8,1,1, 3.076, 10490.961, 401.027, 52820.132 24/02/26,01:10:18,15,09,1, 11.8,1,1, 3.076, 10490.986, 401.028, 52820.084 24/02/26,01:10:18,16,09,1, 11.8,1,1, 3.076, 10491.000, 401.002, 52820.104 24/02/26,01:10:18,17,09,1, 11.8,1,1, 3.076, 10490.941, 401.014, 52820.222 24/02/26,01:10:18,18,09,1, 11.8,1,1, 3.076, 10490.982, 401.010, 52820.116 24/02/26,01:10:18,19,09,1, 11.8,1,1, 3.076, 10490.977, 401.047, 52820.229 24/02/26,01:10:19,00,09,1, 11.9,1,1, 3.077, 10490.969, 401.047, 52820.229 24/02/26,01:10:19,01,09,1, 11.9,1,1, 3.077, 10491.011, 401.012, 52820.134 24/02/26,01:10:19,02,09,1, 11.9,1,1, 3.077, 10490.970, 401.017, 52820.158 24/02/26,01:10:19,03,09,1, 11.9,1,1, 3.077, 10490.981, 401.038, 52820.162 24/02/26,01:10:19,04,09,1, 11.9,1,1, 3.077, 10491.003, 401.026, 52820.162 24/02/26,01:10:19,05,09,1, 11.9,1,1, 3.077, 10490.999, 401.015, 52820.109 24/02/26,01:10:19,06,09,1, 11.9,1,1, 3.077, 10490.978, 401.022, 52820.131 24/02/26,01:10:19,07,09,1, 11.9,1,1, 3.077, 10490.987, 401.044, 52820.199 24/02/26,01:10:19,08,09,1, 11.9,1,1, 3.077, 10491.026, 401.016, 52820.131 24/02/26,01:10:19,09,09,1, 11.9,1,1, 3.077, 10491.021, 401.029, 52820.249 24/02/26,01:10:19,10,09,1, 11.9,1,1, 3.077, 10490.997, 401.036, 52820.173 24/02/26,01:10:19,11,09,1, 11.9,1,1, 3.077, 10491.025, 401.025, 52820.069 24/02/26,01:10:19,12,09,1, 11.9,1,1, 3.077, 10490.998, 401.023, 52820.125 24/02/26,01:10:19,13,09,1, 11.9,1,1, 3.077, 10491.003, 401.047, 52820.193 24/02/26,01:10:19,14,09,1, 11.9,1,1, 3.077, 10490.987, 401.022, 52820.065 24/02/26,01:10:19,15,09,1, 11.9,1,1, 3.077, 10490.996, 401.025, 52820.192 24/02/26,01:10:19,16,09,1, 11.9,1,1, 3.077, 10490.989, 401.031, 52820.165 24/02/26,01:10:19,17,09,1, 11.9,1,1, 3.077, 10491.014, 401.038, 52820.132 24/02/26,01:10:19,18,09,1, 11.9,1,1, 3.077, 10490.979, 401.044, 52820.203 24/02/26,01:10:19,19,09,1, 11.9,1,1, 3.077, 10491.007, 401.039, 52820.153 24/02/26,01:10:20,00,09,1, 11.9,1,1, 3.074, 10491.003, 401.039, 52820.153 24/02/26,01:10:20,01,09,1, 11.9,1,1, 3.074, 10490.993, 401.044, 52820.137 24/02/26,01:10:20,02,09,1, 11.9,1,1, 3.074, 10490.966, 401.032, 52820.201 24/02/26,01:10:20,03,09,1, 11.9,1,1, 3.074, 10490.986, 401.033, 52820.113 24/02/26,01:10:20,04,09,1, 11.9,1,1, 3.074, 10490.993, 401.057, 52820.100 24/02/26,01:10:20,05,09,1, 11.9,1,1, 3.074, 10490.994, 401.041, 52820.167 24/02/26,01:10:20,06,09,1, 11.9,1,1, 3.074, 10491.020, 401.033, 52820.206 24/02/26,01:10:20,07,09,1, 11.9,1,1, 3.074, 10491.008, 401.048, 52820.128 24/02/26,01:10:20,08,09,1, 11.9,1,1, 3.074, 10490.999, 401.015, 52820.136 24/02/26,01:10:20,09,09,1, 11.9,1,1, 3.074, 10491.020, 401.061, 52820.212 24/02/26,01:10:20,10,09,1, 11.9,1,1, 3.074, 10491.004, 401.048, 52820.176 24/02/26,01:10:20,11,09,1, 11.9,1,1, 3.074, 10491.013, 401.033, 52820.152 24/02/26,01:10:20,12,09,1, 11.9,1,1, 3.074, 10490.998, 401.034, 52820.148 24/02/26,01:10:20,13,09,1, 11.9,1,1, 3.074, 10491.006, 401.030, 52820.156 24/02/26,01:10:20,14,09,1, 11.9,1,1, 3.074, 10490.990, 401.002, 52820.138 24/02/26,01:10:20,15,09,1, 11.9,1,1, 3.074, 10491.016, 401.016, 52820.109 24/02/26,01:10:20,16,09,1, 11.9,1,1, 3.074, 10491.022, 401.042, 52820.167 24/02/26,01:10:20,17,09,1, 11.9,1,1, 3.074, 10491.020, 401.027, 52820.143 24/02/26,01:10:20,18,09,1, 11.9,1,1, 3.074, 10490.994, 401.032, 52820.160 24/02/26,01:10:20,19,09,1, 11.9,1,1, 3.074, 10491.000, 401.031, 52820.126 24/02/26,01:10:21,00,09,1, 12.0,1,1, 3.080, 10490.994, 401.031, 52820.126 24/02/26,01:10:21,01,09,1, 12.0,1,1, 3.080, 10490.994, 401.035, 52820.138 24/02/26,01:10:21,02,09,1, 12.0,1,1, 3.080, 10491.004, 401.040, 52820.150 24/02/26,01:10:21,03,09,1, 12.0,1,1, 3.080, 10491.014, 401.001, 52820.179 24/02/26,01:10:21,04,09,1, 12.0,1,1, 3.080, 10491.020, 401.017, 52820.180 24/02/26,01:10:21,05,09,1, 12.0,1,1, 3.080, 10491.010, 401.038, 52820.200 24/02/26,01:10:21,06,09,1, 12.0,1,1, 3.080, 10490.982, 401.024, 52820.143 24/02/26,01:10:21,07,09,1, 12.0,1,1, 3.080, 10490.998, 401.036, 52820.171 24/02/26,01:10:21,08,09,1, 12.0,1,1, 3.080, 10490.977, 401.042, 52820.156 24/02/26,01:10:21,09,09,1, 12.0,1,1, 3.080, 10490.964, 401.054, 52820.363 24/02/26,01:10:21,10,09,1, 12.0,1,1, 3.080, 10490.986, 401.029, 52820.261 24/02/26,01:10:21,11,09,1, 12.0,1,1, 3.080, 10491.000, 401.020, 52820.178 24/02/26,01:10:21,12,09,1, 12.0,1,1, 3.080, 10490.997, 401.030, 52820.187 24/02/26,01:10:21,13,09,1, 12.0,1,1, 3.080, 10491.018, 401.030, 52820.172 24/02/26,01:10:21,14,09,1, 12.0,1,1, 3.080, 10491.023, 401.008, 52820.157 24/02/26,01:10:21,15,09,1, 12.0,1,1, 3.080, 10491.003, 401.036, 52820.194 24/02/26,01:10:21,16,09,1, 12.0,1,1, 3.080, 10490.999, 401.013, 52820.198 24/02/26,01:10:21,17,09,1, 12.0,1,1, 3.080, 10491.012, 401.024, 52820.217 24/02/26,01:10:21,18,09,1, 12.0,1,1, 3.080, 10491.000, 401.019, 52820.180 24/02/26,01:10:21,19,09,1, 12.0,1,1, 3.080, 10491.013, 401.043, 52820.148 24/02/26,01:10:22,00,09,1, 11.9,1,1, 3.079, 10491.011, 401.043, 52820.148 24/02/26,01:10:22,01,09,1, 11.9,1,1, 3.079, 10491.010, 401.046, 52820.158 24/02/26,01:10:22,02,09,1, 11.9,1,1, 3.079, 10491.006, 401.032, 52820.174 24/02/26,01:10:22,03,09,1, 11.9,1,1, 3.079, 10491.022, 401.037, 52820.157 24/02/26,01:10:22,04,09,1, 11.9,1,1, 3.079, 10491.011, 401.036, 52820.182 24/02/26,01:10:22,05,09,1, 11.9,1,1, 3.079, 10491.018, 401.042, 52820.170 24/02/26,01:10:22,06,09,1, 11.9,1,1, 3.079, 10491.023, 401.031, 52820.144 24/02/26,01:10:22,07,09,1, 11.9,1,1, 3.079, 10491.026, 401.049, 52820.184 24/02/26,01:10:22,08,09,1, 11.9,1,1, 3.079, 10491.013, 401.028, 52820.203 24/02/26,01:10:22,09,09,1, 11.9,1,1, 3.079, 10491.007, 401.050, 52820.184 24/02/26,01:10:22,10,09,1, 11.9,1,1, 3.079, 10491.039, 401.041, 52820.166 24/02/26,01:10:22,11,09,1, 11.9,1,1, 3.079, 10491.007, 401.039, 52820.176 24/02/26,01:10:22,12,09,1, 11.9,1,1, 3.079, 10491.026, 401.050, 52820.198 24/02/26,01:10:22,13,09,1, 11.9,1,1, 3.079, 10490.999, 401.039, 52820.145 24/02/26,01:10:22,14,09,1, 11.9,1,1, 3.079, 10491.000, 401.046, 52820.191 24/02/26,01:10:22,15,09,1, 11.9,1,1, 3.079, 10490.994, 401.065, 52820.115 24/02/26,01:10:22,16,09,1, 11.9,1,1, 3.079, 10491.014, 401.057, 52820.190 24/02/26,01:10:22,17,09,1, 11.9,1,1, 3.079, 10490.992, 401.058, 52820.111 24/02/26,01:10:22,18,09,1, 11.9,1,1, 3.079, 10490.985, 401.064, 52820.165 24/02/26,01:10:22,19,09,1, 11.9,1,1, 3.079, 10491.005, 401.057, 52820.143 24/02/26,01:10:23,00,09,1, 11.9,1,1, 3.077, 10491.003, 401.057, 52820.143 24/02/26,01:10:23,01,09,1, 11.9,1,1, 3.077, 10490.992, 401.036, 52820.140 24/02/26,01:10:23,02,09,1, 11.9,1,1, 3.077, 10491.006, 401.056, 52820.158 24/02/26,01:10:23,03,09,1, 11.9,1,1, 3.077, 10491.042, 401.047, 52820.178 24/02/26,01:10:23,04,09,1, 11.9,1,1, 3.077, 10491.029, 401.061, 52820.210 24/02/26,01:10:23,05,09,1, 11.9,1,1, 3.077, 10491.009, 401.039, 52820.178 24/02/26,01:10:23,06,09,1, 11.9,1,1, 3.077, 10491.034, 401.070, 52820.179 24/02/26,01:10:23,07,09,1, 11.9,1,1, 3.077, 10491.017, 401.062, 52820.235 24/02/26,01:10:23,08,09,1, 11.9,1,1, 3.077, 10491.036, 401.061, 52820.169 24/02/26,01:10:23,09,09,1, 11.9,1,1, 3.077, 10491.016, 401.081, 52820.175 24/02/26,01:10:23,10,09,1, 11.9,1,1, 3.077, 10491.002, 401.066, 52820.193 24/02/26,01:10:23,11,09,1, 11.9,1,1, 3.077, 10491.010, 401.072, 52820.205 24/02/26,01:10:23,12,09,1, 11.9,1,1, 3.077, 10491.012, 401.057, 52820.170 24/02/26,01:10:23,13,09,1, 11.9,1,1, 3.077, 10491.001, 401.067, 52820.207 24/02/26,01:10:23,14,09,1, 11.9,1,1, 3.077, 10491.004, 401.058, 52820.181 24/02/26,01:10:23,15,09,1, 11.9,1,1, 3.077, 10490.982, 401.060, 52820.163 24/02/26,01:10:23,16,09,1, 11.9,1,1, 3.077, 10491.005, 401.061, 52820.213 24/02/26,01:10:23,17,09,1, 11.9,1,1, 3.077, 10490.999, 401.049, 52820.180 24/02/26,01:10:23,18,09,1, 11.9,1,1, 3.077, 10491.016, 401.053, 52820.222 24/02/26,01:10:23,19,09,1, 11.9,1,1, 3.077, 10491.026, 401.054, 52820.172 24/02/26,01:10:24,00,09,1, 11.8,1,1, 3.077, 10491.019, 401.054, 52820.172 24/02/26,01:10:24,01,09,1, 11.8,1,1, 3.077, 10491.010, 401.054, 52820.175 24/02/26,01:10:24,02,09,1, 11.8,1,1, 3.077, 10491.011, 401.060, 52820.180 24/02/26,01:10:24,03,09,1, 11.8,1,1, 3.077, 10491.019, 401.071, 52820.250 24/02/26,01:10:24,04,09,1, 11.8,1,1, 3.077, 10491.023, 401.059, 52820.199 24/02/26,01:10:24,05,09,1, 11.8,1,1, 3.077, 10491.030, 401.056, 52820.215 24/02/26,01:10:24,06,09,1, 11.8,1,1, 3.077, 10491.030, 401.075, 52820.158 24/02/26,01:10:24,07,09,1, 11.8,1,1, 3.077, 10490.989, 401.067, 52820.229 24/02/26,01:10:24,08,09,1, 11.8,1,1, 3.077, 10491.006, 401.084, 52820.225 24/02/26,01:10:24,09,09,1, 11.8,1,1, 3.077, 10491.020, 401.051, 52820.217 24/02/26,01:10:24,10,09,1, 11.8,1,1, 3.077, 10491.035, 401.091, 52820.203 24/02/26,01:10:24,11,09,1, 11.8,1,1, 3.077, 10491.010, 401.076, 52820.207 24/02/26,01:10:24,12,09,1, 11.8,1,1, 3.077, 10491.030, 401.072, 52820.229 24/02/26,01:10:24,13,09,1, 11.8,1,1, 3.077, 10491.029, 401.083, 52820.225 24/02/26,01:10:24,14,09,1, 11.8,1,1, 3.077, 10490.996, 401.081, 52820.239 24/02/26,01:10:24,15,09,1, 11.8,1,1, 3.077, 10491.021, 401.082, 52820.255 24/02/26,01:10:24,16,09,1, 11.8,1,1, 3.077, 10490.993, 401.068, 52820.203 24/02/26,01:10:24,17,09,1, 11.8,1,1, 3.077, 10491.017, 401.087, 52820.231 24/02/26,01:10:24,18,09,1, 11.8,1,1, 3.077, 10491.021, 401.076, 52820.189 24/02/26,01:10:24,19,09,1, 11.8,1,1, 3.077, 10491.029, 401.102, 52820.187 24/02/26,01:10:25,00,09,1, 11.9,1,1, 3.079, 10491.028, 401.102, 52820.187 24/02/26,01:10:25,01,09,1, 11.9,1,1, 3.079, 10491.018, 401.045, 52820.124 24/02/26,01:10:25,02,09,1, 11.9,1,1, 3.079, 10491.022, 401.068, 52820.212 24/02/26,01:10:25,03,09,1, 11.9,1,1, 3.079, 10491.026, 401.087, 52820.256 24/02/26,01:10:25,04,09,1, 11.9,1,1, 3.079, 10490.990, 401.098, 52820.250 24/02/26,01:10:25,05,09,1, 11.9,1,1, 3.079, 10491.018, 401.103, 52820.163 24/02/26,01:10:25,06,09,1, 11.9,1,1, 3.079, 10491.010, 401.069, 52820.198 24/02/26,01:10:25,07,09,1, 11.9,1,1, 3.079, 10490.986, 401.090, 52820.244 24/02/26,01:10:25,08,09,1, 11.9,1,1, 3.079, 10491.026, 401.071, 52820.216 24/02/26,01:10:25,09,09,1, 11.9,1,1, 3.079, 10491.008, 401.082, 52820.178 24/02/26,01:10:25,10,09,1, 11.9,1,1, 3.079, 10490.994, 401.092, 52820.257 24/02/26,01:10:25,11,09,1, 11.9,1,1, 3.079, 10491.016, 401.103, 52820.290 24/02/26,01:10:25,12,09,1, 11.9,1,1, 3.079, 10491.028, 401.073, 52820.161 24/02/26,01:10:25,13,09,1, 11.9,1,1, 3.079, 10491.015, 401.076, 52820.133 24/02/26,01:10:25,14,09,1, 11.9,1,1, 3.079, 10491.008, 401.085, 52820.287 24/02/26,01:10:25,15,09,1, 11.9,1,1, 3.079, 10491.009, 401.077, 52820.216 24/02/26,01:10:25,16,09,1, 11.9,1,1, 3.079, 10491.008, 401.070, 52820.193 24/02/26,01:10:25,17,09,1, 11.9,1,1, 3.079, 10491.014, 401.086, 52820.172 24/02/26,01:10:25,18,09,1, 11.9,1,1, 3.079, 10491.002, 401.058, 52820.212 24/02/26,01:10:25,19,09,1, 11.9,1,1, 3.079, 10491.039, 401.074, 52820.202 24/02/26,01:10:26,00,09,1, 12.0,1,1, 3.076, 10491.036, 401.074, 52820.202 24/02/26,01:10:26,01,09,1, 12.0,1,1, 3.076, 10491.060, 401.075, 52820.150 24/02/26,01:10:26,02,09,1, 12.0,1,1, 3.076, 10490.981, 401.076, 52820.197 24/02/26,01:10:26,03,09,1, 12.0,1,1, 3.076, 10491.000, 401.073, 52820.276 24/02/26,01:10:26,04,09,1, 12.0,1,1, 3.076, 10491.027, 401.072, 52820.187 24/02/26,01:10:26,05,09,1, 12.0,1,1, 3.076, 10491.014, 401.083, 52820.195 24/02/26,01:10:26,06,09,1, 12.0,1,1, 3.076, 10491.022, 401.089, 52820.253 24/02/26,01:10:26,07,09,1, 12.0,1,1, 3.076, 10491.028, 401.096, 52820.221 24/02/26,01:10:26,08,09,1, 12.0,1,1, 3.076, 10491.036, 401.080, 52820.257 24/02/26,01:10:26,09,09,1, 12.0,1,1, 3.076, 10491.023, 401.095, 52820.258 24/02/26,01:10:26,10,09,1, 12.0,1,1, 3.076, 10491.031, 401.067, 52820.262 24/02/26,01:10:26,11,09,1, 12.0,1,1, 3.076, 10491.008, 401.064, 52820.219 24/02/26,01:10:26,12,09,1, 12.0,1,1, 3.076, 10491.021, 401.096, 52820.170 24/02/26,01:10:26,13,09,1, 12.0,1,1, 3.076, 10491.038, 401.064, 52820.237 24/02/26,01:10:26,14,09,1, 12.0,1,1, 3.076, 10491.035, 401.116, 52820.264 24/02/26,01:10:26,15,09,1, 12.0,1,1, 3.076, 10491.032, 401.076, 52820.244 24/02/26,01:10:26,16,09,1, 12.0,1,1, 3.076, 10491.024, 401.113, 52820.206 24/02/26,01:10:26,17,09,1, 12.0,1,1, 3.076, 10490.996, 401.071, 52820.204 24/02/26,01:10:26,18,09,1, 12.0,1,1, 3.076, 10491.049, 401.094, 52820.270 24/02/26,01:10:26,19,09,1, 12.0,1,1, 3.076, 10491.023, 401.082, 52820.206 24/02/26,01:10:27,00,09,1, 11.9,1,1, 3.080, 10491.019, 401.082, 52820.206 24/02/26,01:10:27,01,09,1, 11.9,1,1, 3.080, 10491.018, 401.089, 52820.273 24/02/26,01:10:27,02,09,1, 11.9,1,1, 3.080, 10491.031, 401.080, 52820.235 24/02/26,01:10:27,03,09,1, 11.9,1,1, 3.080, 10491.026, 401.078, 52820.267 24/02/26,01:10:27,04,09,1, 11.9,1,1, 3.080, 10491.022, 401.104, 52820.210 24/02/26,01:10:27,05,09,1, 11.9,1,1, 3.080, 10491.054, 401.120, 52820.218 24/02/26,01:10:27,06,09,1, 11.9,1,1, 3.080, 10491.005, 401.090, 52820.235 24/02/26,01:10:27,07,09,1, 11.9,1,1, 3.080, 10491.027, 401.098, 52820.214 24/02/26,01:10:27,08,09,1, 11.9,1,1, 3.080, 10491.056, 401.101, 52820.222 24/02/26,01:10:27,09,09,1, 11.9,1,1, 3.080, 10491.005, 401.100, 52820.290 24/02/26,01:10:27,10,09,1, 11.9,1,1, 3.080, 10491.039, 401.104, 52820.276 24/02/26,01:10:27,11,09,1, 11.9,1,1, 3.080, 10491.019, 401.130, 52820.450 24/02/26,01:10:27,12,09,1, 11.9,1,1, 3.080, 10491.005, 401.125, 52820.317 24/02/26,01:10:27,13,09,1, 11.9,1,1, 3.080, 10491.022, 401.130, 52820.277 24/02/26,01:10:27,14,09,1, 11.9,1,1, 3.080, 10491.013, 401.101, 52820.290 24/02/26,01:10:27,15,09,1, 11.9,1,1, 3.080, 10491.037, 401.117, 52820.317 24/02/26,01:10:27,16,09,1, 11.9,1,1, 3.080, 10491.014, 401.094, 52820.266 24/02/26,01:10:27,17,09,1, 11.9,1,1, 3.080, 10491.029, 401.111, 52820.311 24/02/26,01:10:27,18,09,1, 11.9,1,1, 3.080, 10491.019, 401.116, 52820.259 24/02/26,01:10:27,19,09,1, 11.9,1,1, 3.080, 10491.017, 401.113, 52820.306 24/02/26,01:10:28,00,09,1, 11.9,1,1, 3.077, 10491.011, 401.113, 52820.306 24/02/26,01:10:28,01,09,1, 11.9,1,1, 3.077, 10491.014, 401.125, 52820.250 24/02/26,01:10:28,02,09,1, 11.9,1,1, 3.077, 10491.050, 401.108, 52820.288 24/02/26,01:10:28,03,09,1, 11.9,1,1, 3.077, 10491.008, 401.110, 52820.254 24/02/26,01:10:28,04,09,1, 11.9,1,1, 3.077, 10491.044, 401.120, 52820.292 24/02/26,01:10:28,05,09,1, 11.9,1,1, 3.077, 10491.017, 401.113, 52820.259 24/02/26,01:10:28,06,09,1, 11.9,1,1, 3.077, 10491.006, 401.128, 52820.312 24/02/26,01:10:28,07,09,1, 11.9,1,1, 3.077, 10491.045, 401.110, 52820.206 24/02/26,01:10:28,08,09,1, 11.9,1,1, 3.077, 10491.026, 401.124, 52820.278 24/02/26,01:10:28,09,09,1, 11.9,1,1, 3.077, 10491.027, 401.127, 52820.259 24/02/26,01:10:28,10,09,1, 11.9,1,1, 3.077, 10491.021, 401.095, 52820.181 24/02/26,01:10:28,11,09,1, 11.9,1,1, 3.077, 10491.062, 401.127, 52820.338 24/02/26,01:10:28,12,09,1, 11.9,1,1, 3.077, 10491.004, 401.111, 52820.102 24/02/26,01:10:28,13,09,1, 11.9,1,1, 3.077, 10490.996, 401.132, 52820.242 24/02/26,01:10:28,14,09,1, 11.9,1,1, 3.077, 10491.014, 401.133, 52820.244 24/02/26,01:10:28,15,09,1, 11.9,1,1, 3.077, 10491.023, 401.123, 52820.230 24/02/26,01:10:28,16,09,1, 11.9,1,1, 3.077, 10491.015, 401.137, 52820.273 24/02/26,01:10:28,17,09,1, 11.9,1,1, 3.077, 10491.010, 401.119, 52820.224 24/02/26,01:10:28,18,09,1, 11.9,1,1, 3.077, 10491.016, 401.115, 52820.262 24/02/26,01:10:28,19,09,1, 11.9,1,1, 3.077, 10491.026, 401.100, 52820.219 24/02/26,01:10:29,00,09,1, 11.9,1,1, 3.080, 10491.019, 401.100, 52820.219 24/02/26,01:10:29,01,09,1, 11.9,1,1, 3.080, 10491.015, 401.143, 52820.275 24/02/26,01:10:29,02,09,1, 11.9,1,1, 3.080, 10491.031, 401.117, 52820.239 24/02/26,01:10:29,03,09,1, 11.9,1,1, 3.080, 10491.000, 401.155, 52820.274 24/02/26,01:10:29,04,09,1, 11.9,1,1, 3.080, 10491.031, 401.122, 52820.272 24/02/26,01:10:29,05,09,1, 11.9,1,1, 3.080, 10491.002, 401.118, 52820.274 24/02/26,01:10:29,06,09,1, 11.9,1,1, 3.080, 10491.021, 401.127, 52820.285 24/02/26,01:10:29,07,09,1, 11.9,1,1, 3.080, 10491.024, 401.123, 52820.261 24/02/26,01:10:29,08,09,1, 11.9,1,1, 3.080, 10491.023, 401.139, 52820.318 24/02/26,01:10:29,09,09,1, 11.9,1,1, 3.080, 10491.022, 401.115, 52820.302 24/02/26,01:10:29,10,09,1, 11.9,1,1, 3.080, 10491.017, 401.117, 52820.302 24/02/26,01:10:29,11,09,1, 11.9,1,1, 3.080, 10491.014, 401.134, 52820.246 24/02/26,01:10:29,12,09,1, 11.9,1,1, 3.080, 10490.994, 401.128, 52820.237 24/02/26,01:10:29,13,09,1, 11.9,1,1, 3.080, 10491.015, 401.138, 52820.317 24/02/26,01:10:29,14,09,1, 11.9,1,1, 3.080, 10491.035, 401.142, 52820.216 24/02/26,01:10:29,15,09,1, 11.9,1,1, 3.080, 10491.039, 401.115, 52820.250 24/02/26,01:10:29,16,09,1, 11.9,1,1, 3.080, 10491.003, 401.120, 52820.283 24/02/26,01:10:29,17,09,1, 11.9,1,1, 3.080, 10491.006, 401.146, 52820.297 24/02/26,01:10:29,18,09,1, 11.9,1,1, 3.080, 10491.015, 401.160, 52820.273 24/02/26,01:10:29,19,09,1, 11.9,1,1, 3.080, 10491.002, 401.142, 52820.273 24/02/26,01:10:30,00,09,1, 11.9,1,1, 3.076, 10490.994, 401.142, 52820.273 24/02/26,01:10:30,01,09,1, 11.9,1,1, 3.076, 10491.000, 401.137, 52820.313 24/02/26,01:10:30,02,09,1, 11.9,1,1, 3.076, 10491.007, 401.142, 52820.288 24/02/26,01:10:30,03,09,1, 11.9,1,1, 3.076, 10491.027, 401.133, 52820.310 24/02/26,01:10:30,04,09,1, 11.9,1,1, 3.076, 10491.007, 401.109, 52820.337 24/02/26,01:10:30,05,09,1, 11.9,1,1, 3.076, 10490.997, 401.108, 52820.259 24/02/26,01:10:30,06,09,1, 11.9,1,1, 3.076, 10491.005, 401.123, 52820.271 24/02/26,01:10:30,07,09,1, 11.9,1,1, 3.076, 10491.011, 401.115, 52820.309 24/02/26,01:10:30,08,09,1, 11.9,1,1, 3.076, 10490.997, 401.111, 52820.260 24/02/26,01:10:30,09,09,1, 11.9,1,1, 3.076, 10491.019, 401.126, 52820.262 24/02/26,01:10:30,10,09,1, 11.9,1,1, 3.076, 10491.020, 401.151, 52820.220 24/02/26,01:10:30,11,09,1, 11.9,1,1, 3.076, 10491.012, 401.134, 52820.265 24/02/26,01:10:30,12,09,1, 11.9,1,1, 3.076, 10491.024, 401.124, 52820.312 24/02/26,01:10:30,13,09,1, 11.9,1,1, 3.076, 10490.996, 401.144, 52820.278 24/02/26,01:10:30,14,09,1, 11.9,1,1, 3.076, 10491.019, 401.152, 52820.337 24/02/26,01:10:30,15,09,1, 11.9,1,1, 3.076, 10491.024, 401.154, 52820.247 24/02/26,01:10:30,16,09,1, 11.9,1,1, 3.076, 10491.018, 401.145, 52820.343 24/02/26,01:10:30,17,09,1, 11.9,1,1, 3.076, 10491.022, 401.127, 52820.288 24/02/26,01:10:30,18,09,1, 11.9,1,1, 3.076, 10491.019, 401.148, 52820.327 24/02/26,01:10:30,19,09,1, 11.9,1,1, 3.076, 10491.004, 401.153, 52820.358 24/02/26,01:10:31,00,09,1, 11.9,1,1, 3.073, 10491.003, 401.153, 52820.358 24/02/26,01:10:31,01,09,1, 11.9,1,1, 3.073, 10491.015, 401.153, 52820.279 24/02/26,01:10:31,02,09,1, 11.9,1,1, 3.073, 10491.022, 401.124, 52820.280 24/02/26,01:10:31,03,09,1, 11.9,1,1, 3.073, 10490.985, 401.136, 52820.295 24/02/26,01:10:31,04,09,1, 11.9,1,1, 3.073, 10491.012, 401.130, 52820.218 24/02/26,01:10:31,05,09,1, 11.9,1,1, 3.073, 10491.009, 401.153, 52820.270 24/02/26,01:10:31,06,09,1, 11.9,1,1, 3.073, 10491.027, 401.151, 52820.313 24/02/26,01:10:31,07,09,1, 11.9,1,1, 3.073, 10491.017, 401.137, 52820.314 24/02/26,01:10:31,08,09,1, 11.9,1,1, 3.073, 10491.025, 401.145, 52820.358 24/02/26,01:10:31,09,09,1, 11.9,1,1, 3.073, 10490.987, 401.139, 52820.361 24/02/26,01:10:31,10,09,1, 11.9,1,1, 3.073, 10491.016, 401.135, 52820.235 24/02/26,01:10:31,11,09,1, 11.9,1,1, 3.073, 10491.013, 401.153, 52820.320 24/02/26,01:10:31,12,09,1, 11.9,1,1, 3.073, 10490.995, 401.151, 52820.301 24/02/26,01:10:31,13,09,1, 11.9,1,1, 3.073, 10491.001, 401.154, 52820.340 24/02/26,01:10:31,14,09,1, 11.9,1,1, 3.073, 10491.003, 401.150, 52820.296 24/02/26,01:10:31,15,09,1, 11.9,1,1, 3.073, 10490.991, 401.154, 52820.341 24/02/26,01:10:31,16,09,1, 11.9,1,1, 3.073, 10491.007, 401.149, 52820.329 24/02/26,01:10:31,17,09,1, 11.9,1,1, 3.073, 10491.019, 401.137, 52820.282 24/02/26,01:10:31,18,09,1, 11.9,1,1, 3.073, 10490.953, 401.155, 52820.337 24/02/26,01:10:31,19,09,1, 11.9,1,1, 3.073, 10491.009, 401.144, 52820.299 24/02/26,01:10:32,00,09,1, 11.8,1,1, 3.080, 10491.003, 401.144, 52820.299 24/02/26,01:10:32,01,09,1, 11.8,1,1, 3.080, 10491.008, 401.157, 52820.262 24/02/26,01:10:32,02,09,1, 11.8,1,1, 3.080, 10491.008, 401.144, 52820.283 24/02/26,01:10:32,03,09,1, 11.8,1,1, 3.080, 10491.004, 401.151, 52820.347 24/02/26,01:10:32,04,09,1, 11.8,1,1, 3.080, 10490.995, 401.142, 52820.340 24/02/26,01:10:32,05,09,1, 11.8,1,1, 3.080, 10491.012, 401.139, 52820.337 24/02/26,01:10:32,06,09,1, 11.8,1,1, 3.080, 10491.022, 401.114, 52820.295 24/02/26,01:10:32,07,09,1, 11.8,1,1, 3.080, 10491.008, 401.138, 52820.380 24/02/26,01:10:32,08,09,1, 11.8,1,1, 3.080, 10491.001, 401.118, 52820.361 24/02/26,01:10:32,09,09,1, 11.8,1,1, 3.080, 10491.002, 401.124, 52820.340 24/02/26,01:10:32,10,09,1, 11.8,1,1, 3.080, 10490.988, 401.145, 52820.375 24/02/26,01:10:32,11,09,1, 11.8,1,1, 3.080, 10491.001, 401.144, 52820.308 24/02/26,01:10:32,12,09,1, 11.8,1,1, 3.080, 10490.990, 401.151, 52820.392 24/02/26,01:10:32,13,09,1, 11.8,1,1, 3.080, 10491.000, 401.181, 52820.382 24/02/26,01:10:32,14,09,1, 11.8,1,1, 3.080, 10490.997, 401.171, 52820.375 24/02/26,01:10:32,15,09,1, 11.8,1,1, 3.080, 10491.001, 401.157, 52820.306 24/02/26,01:10:32,16,09,1, 11.8,1,1, 3.080, 10491.005, 401.145, 52820.361 24/02/26,01:10:32,17,09,1, 11.8,1,1, 3.080, 10491.010, 401.169, 52820.432 24/02/26,01:10:32,18,09,1, 11.8,1,1, 3.080, 10491.012, 401.162, 52820.324 24/02/26,01:10:32,19,09,1, 11.8,1,1, 3.080, 10490.996, 401.166, 52820.394 24/02/26,01:10:33,00,09,1, 12.0,1,1, 3.076, 10490.994, 401.166, 52820.394 24/02/26,01:10:33,01,09,1, 12.0,1,1, 3.076, 10491.025, 401.173, 52820.324 24/02/26,01:10:33,02,09,1, 12.0,1,1, 3.076, 10490.994, 401.183, 52820.360 24/02/26,01:10:33,03,09,1, 12.0,1,1, 3.076, 10491.000, 401.164, 52820.280 24/02/26,01:10:33,04,09,1, 12.0,1,1, 3.076, 10491.005, 401.174, 52820.361 24/02/26,01:10:33,05,09,1, 12.0,1,1, 3.076, 10491.010, 401.171, 52820.309 24/02/26,01:10:33,06,09,1, 12.0,1,1, 3.076, 10491.015, 401.143, 52820.272 24/02/26,01:10:33,07,09,1, 12.0,1,1, 3.076, 10490.988, 401.148, 52820.246 24/02/26,01:10:33,08,09,1, 12.0,1,1, 3.076, 10491.010, 401.136, 52820.277 24/02/26,01:10:33,09,09,1, 12.0,1,1, 3.076, 10491.011, 401.155, 52820.287 24/02/26,01:10:33,10,09,1, 12.0,1,1, 3.076, 10491.016, 401.137, 52820.233 24/02/26,01:10:33,11,09,1, 12.0,1,1, 3.076, 10491.011, 401.142, 52820.305 24/02/26,01:10:33,12,09,1, 12.0,1,1, 3.076, 10491.025, 401.155, 52820.267 24/02/26,01:10:33,13,09,1, 12.0,1,1, 3.076, 10490.996, 401.157, 52820.274 24/02/26,01:10:33,14,09,1, 12.0,1,1, 3.076, 10491.012, 401.157, 52820.326 24/02/26,01:10:33,15,09,1, 12.0,1,1, 3.076, 10491.013, 401.155, 52820.263 24/02/26,01:10:33,16,09,1, 12.0,1,1, 3.076, 10491.015, 401.157, 52820.311 24/02/26,01:10:33,17,09,1, 12.0,1,1, 3.076, 10491.024, 401.154, 52820.317 24/02/26,01:10:33,18,09,1, 12.0,1,1, 3.076, 10490.985, 401.160, 52820.298 24/02/26,01:10:33,19,09,1, 12.0,1,1, 3.076, 10491.025, 401.153, 52820.311 24/02/26,01:10:34,00,09,1, 11.9,1,1, 3.075, 10491.019, 401.153, 52820.311 24/02/26,01:10:34,01,09,1, 11.9,1,1, 3.075, 10490.985, 401.168, 52820.526 24/02/26,01:10:34,02,09,1, 11.9,1,1, 3.075, 10490.999, 401.153, 52820.382 24/02/26,01:10:34,03,09,1, 11.9,1,1, 3.075, 10490.993, 401.161, 52820.423 24/02/26,01:10:34,04,09,1, 11.9,1,1, 3.075, 10491.011, 401.149, 52820.324 24/02/26,01:10:34,05,09,1, 11.9,1,1, 3.075, 10490.995, 401.153, 52820.326 24/02/26,01:10:34,06,09,1, 11.9,1,1, 3.075, 10490.977, 401.157, 52820.324 24/02/26,01:10:34,07,09,1, 11.9,1,1, 3.075, 10490.999, 401.188, 52820.306 24/02/26,01:10:34,08,09,1, 11.9,1,1, 3.075, 10490.998, 401.150, 52820.355 24/02/26,01:10:34,09,09,1, 11.9,1,1, 3.075, 10491.014, 401.162, 52820.298 24/02/26,01:10:34,10,09,1, 11.9,1,1, 3.075, 10490.984, 401.157, 52820.383 24/02/26,01:10:34,11,09,1, 11.9,1,1, 3.075, 10491.000, 401.164, 52820.368 24/02/26,01:10:34,12,09,1, 11.9,1,1, 3.075, 10490.998, 401.160, 52820.333 24/02/26,01:10:34,13,09,1, 11.9,1,1, 3.075, 10490.992, 401.174, 52820.361 24/02/26,01:10:34,14,09,1, 11.9,1,1, 3.075, 10491.023, 401.193, 52820.346 24/02/26,01:10:34,15,09,1, 11.9,1,1, 3.075, 10491.012, 401.174, 52820.327 24/02/26,01:10:34,16,09,1, 11.9,1,1, 3.075, 10491.010, 401.168, 52820.310 24/02/26,01:10:34,17,09,1, 11.9,1,1, 3.075, 10490.997, 401.167, 52820.316 24/02/26,01:10:34,18,09,1, 11.9,1,1, 3.075, 10491.004, 401.171, 52820.357 24/02/26,01:10:34,19,09,1, 11.9,1,1, 3.075, 10490.974, 401.184, 52820.356 24/02/26,01:10:35,00,09,1, 11.9,1,1, 3.078, 10490.969, 401.184, 52820.356 24/02/26,01:10:35,01,09,1, 11.9,1,1, 3.078, 10491.012, 401.190, 52820.332 24/02/26,01:10:35,02,09,1, 11.9,1,1, 3.078, 10490.983, 401.203, 52820.423 24/02/26,01:10:35,03,09,1, 11.9,1,1, 3.078, 10491.006, 401.197, 52820.367 24/02/26,01:10:35,04,09,1, 11.9,1,1, 3.078, 10491.006, 401.163, 52820.369 24/02/26,01:10:35,05,09,1, 11.9,1,1, 3.078, 10491.012, 401.180, 52820.450 24/02/26,01:10:35,06,09,1, 11.9,1,1, 3.078, 10490.997, 401.173, 52820.393 24/02/26,01:10:35,07,09,1, 11.9,1,1, 3.078, 10491.001, 401.194, 52820.377 24/02/26,01:10:35,08,09,1, 11.9,1,1, 3.078, 10491.032, 401.175, 52820.366 24/02/26,01:10:35,09,09,1, 11.9,1,1, 3.078, 10490.988, 401.165, 52820.358 24/02/26,01:10:35,10,09,1, 11.9,1,1, 3.078, 10491.034, 401.190, 52820.368 24/02/26,01:10:35,11,09,1, 11.9,1,1, 3.078, 10491.027, 401.162, 52820.308 24/02/26,01:10:35,12,09,1, 11.9,1,1, 3.078, 10491.017, 401.173, 52820.406 24/02/26,01:10:35,13,09,1, 11.9,1,1, 3.078, 10491.029, 401.165, 52820.355 24/02/26,01:10:35,14,09,1, 11.9,1,1, 3.078, 10491.006, 401.177, 52820.382 24/02/26,01:10:35,15,09,1, 11.9,1,1, 3.078, 10491.028, 401.154, 52820.355 24/02/26,01:10:35,16,09,1, 11.9,1,1, 3.078, 10491.028, 401.189, 52820.343 24/02/26,01:10:35,17,09,1, 11.9,1,1, 3.078, 10491.014, 401.174, 52820.386 24/02/26,01:10:35,18,09,1, 11.9,1,1, 3.078, 10491.011, 401.179, 52820.321 24/02/26,01:10:35,19,09,1, 11.9,1,1, 3.078, 10491.038, 401.188, 52820.419 24/02/26,01:10:36,00,09,1, 11.9,1,1, 3.078, 10491.036, 401.188, 52820.419 24/02/26,01:10:36,01,09,1, 11.9,1,1, 3.078, 10491.020, 401.189, 52820.403 24/02/26,01:10:36,02,09,1, 11.9,1,1, 3.078, 10491.032, 401.173, 52820.404 24/02/26,01:10:36,03,09,1, 11.9,1,1, 3.078, 10491.003, 401.159, 52820.342 24/02/26,01:10:36,04,09,1, 11.9,1,1, 3.078, 10491.033, 401.188, 52820.348 24/02/26,01:10:36,05,09,1, 11.9,1,1, 3.078, 10491.048, 401.163, 52820.322 24/02/26,01:10:36,06,09,1, 11.9,1,1, 3.078, 10491.025, 401.213, 52820.397 24/02/26,01:10:36,07,09,1, 11.9,1,1, 3.078, 10491.028, 401.167, 52820.386 24/02/26,01:10:36,08,09,1, 11.9,1,1, 3.078, 10491.022, 401.180, 52820.431 24/02/26,01:10:36,09,09,1, 11.9,1,1, 3.078, 10491.035, 401.170, 52820.365 24/02/26,01:10:36,10,09,1, 11.9,1,1, 3.078, 10491.016, 401.181, 52820.369 24/02/26,01:10:36,11,09,1, 11.9,1,1, 3.078, 10491.024, 401.170, 52820.363 24/02/26,01:10:36,12,09,1, 11.9,1,1, 3.078, 10491.024, 401.189, 52820.358 24/02/26,01:10:36,13,09,1, 11.9,1,1, 3.078, 10491.003, 401.157, 52820.239 24/02/26,01:10:36,14,09,1, 11.9,1,1, 3.078, 10491.045, 401.174, 52820.418 24/02/26,01:10:36,15,09,1, 11.9,1,1, 3.078, 10491.031, 401.169, 52820.349 24/02/26,01:10:36,16,09,1, 11.9,1,1, 3.078, 10491.009, 401.162, 52820.366 24/02/26,01:10:36,17,09,1, 11.9,1,1, 3.078, 10491.041, 401.182, 52820.508 24/02/26,01:10:36,18,09,1, 11.9,1,1, 3.078, 10491.051, 401.176, 52820.362 24/02/26,01:10:36,19,09,1, 11.9,1,1, 3.078, 10491.033, 401.179, 52820.333 24/02/26,01:10:37,00,09,1, 11.9,1,1, 3.078, 10491.028, 401.179, 52820.333 24/02/26,01:10:37,01,09,1, 11.9,1,1, 3.078, 10491.037, 401.170, 52820.398 24/02/26,01:10:37,02,09,1, 11.9,1,1, 3.078, 10491.025, 401.163, 52820.334 24/02/26,01:10:37,03,09,1, 11.9,1,1, 3.078, 10491.028, 401.174, 52820.315 24/02/26,01:10:37,04,09,1, 11.9,1,1, 3.078, 10491.027, 401.160, 52820.344 24/02/26,01:10:37,05,09,1, 11.9,1,1, 3.078, 10491.038, 401.157, 52820.383 24/02/26,01:10:37,06,09,1, 11.9,1,1, 3.078, 10491.026, 401.188, 52820.423 24/02/26,01:10:37,07,09,1, 11.9,1,1, 3.078, 10491.036, 401.169, 52820.396 24/02/26,01:10:37,08,09,1, 11.9,1,1, 3.078, 10491.044, 401.180, 52820.350 24/02/26,01:10:37,09,09,1, 11.9,1,1, 3.078, 10491.017, 401.157, 52820.150 24/02/26,01:10:37,10,09,1, 11.9,1,1, 3.078, 10491.001, 401.185, 52820.411 24/02/26,01:10:37,11,09,1, 11.9,1,1, 3.078, 10491.009, 401.188, 52820.430 24/02/26,01:10:37,12,09,1, 11.9,1,1, 3.078, 10491.010, 401.179, 52820.383 24/02/26,01:10:37,13,09,1, 11.9,1,1, 3.078, 10491.033, 401.181, 52820.434 24/02/26,01:10:37,14,09,1, 11.9,1,1, 3.078, 10491.013, 401.174, 52820.429 24/02/26,01:10:37,15,09,1, 11.9,1,1, 3.078, 10491.025, 401.181, 52820.433 24/02/26,01:10:37,16,09,1, 11.9,1,1, 3.078, 10491.027, 401.177, 52820.401 24/02/26,01:10:37,17,09,1, 11.9,1,1, 3.078, 10491.041, 401.189, 52820.408 24/02/26,01:10:37,18,09,1, 11.9,1,1, 3.078, 10491.042, 401.179, 52820.384 24/02/26,01:10:37,19,09,1, 11.9,1,1, 3.078, 10491.026, 401.185, 52820.420 24/02/26,01:10:38,00,09,1, 11.8,1,1, 3.077, 10491.019, 401.185, 52820.420 24/02/26,01:10:38,01,09,1, 11.8,1,1, 3.077, 10491.011, 401.188, 52820.424 24/02/26,01:10:38,02,09,1, 11.8,1,1, 3.077, 10491.021, 401.179, 52820.367 24/02/26,01:10:38,03,09,1, 11.8,1,1, 3.077, 10491.036, 401.180, 52820.385 24/02/26,01:10:38,04,09,1, 11.8,1,1, 3.077, 10491.019, 401.214, 52820.349 24/02/26,01:10:38,05,09,1, 11.8,1,1, 3.077, 10491.024, 401.189, 52820.372 24/02/26,01:10:38,06,09,1, 11.8,1,1, 3.077, 10491.042, 401.195, 52820.392 24/02/26,01:10:38,07,09,1, 11.8,1,1, 3.077, 10491.035, 401.183, 52820.426 24/02/26,01:10:38,08,09,1, 11.8,1,1, 3.077, 10491.045, 401.201, 52820.368 24/02/26,01:10:38,09,09,1, 11.8,1,1, 3.077, 10491.033, 401.183, 52820.411 24/02/26,01:10:38,10,09,1, 11.8,1,1, 3.077, 10491.028, 401.202, 52820.413 24/02/26,01:10:38,11,09,1, 11.8,1,1, 3.077, 10491.025, 401.202, 52820.359 24/02/26,01:10:38,12,09,1, 11.8,1,1, 3.077, 10491.028, 401.215, 52820.384 24/02/26,01:10:38,13,09,1, 11.8,1,1, 3.077, 10491.040, 401.192, 52820.347 24/02/26,01:10:38,14,09,1, 11.8,1,1, 3.077, 10491.041, 401.183, 52820.324 24/02/26,01:10:38,15,09,1, 11.8,1,1, 3.077, 10491.038, 401.188, 52820.419 24/02/26,01:10:38,16,09,1, 11.8,1,1, 3.077, 10491.021, 401.202, 52820.370 24/02/26,01:10:38,17,09,1, 11.8,1,1, 3.077, 10491.045, 401.184, 52820.355 24/02/26,01:10:38,18,09,1, 11.8,1,1, 3.077, 10491.034, 401.182, 52820.314 24/02/26,01:10:38,19,09,1, 11.8,1,1, 3.077, 10491.031, 401.187, 52820.338 24/02/26,01:10:39,00,10,1, 11.9,1,1, 3.079, 10491.028, 401.187, 52820.338 24/02/26,01:10:39,01,10,1, 11.9,1,1, 3.079, 10491.020, 401.164, 52820.353 24/02/26,01:10:39,02,10,1, 11.9,1,1, 3.079, 10491.046, 401.199, 52820.474 24/02/26,01:10:39,03,10,1, 11.9,1,1, 3.079, 10490.985, 401.184, 52820.430 24/02/26,01:10:39,04,10,1, 11.9,1,1, 3.079, 10491.012, 401.171, 52820.384 24/02/26,01:10:39,05,10,1, 11.9,1,1, 3.079, 10491.033, 401.173, 52820.350 24/02/26,01:10:39,06,10,1, 11.9,1,1, 3.079, 10491.042, 401.176, 52820.460 24/02/26,01:10:39,07,10,1, 11.9,1,1, 3.079, 10491.014, 401.191, 52820.430 24/02/26,01:10:39,08,10,1, 11.9,1,1, 3.079, 10491.035, 401.166, 52820.380 24/02/26,01:10:39,09,10,1, 11.9,1,1, 3.079, 10491.034, 401.172, 52820.382 24/02/26,01:10:39,10,10,1, 11.9,1,1, 3.079, 10491.036, 401.174, 52820.357 24/02/26,01:10:39,11,10,1, 11.9,1,1, 3.079, 10491.027, 401.166, 52820.414 24/02/26,01:10:39,12,10,1, 11.9,1,1, 3.079, 10491.026, 401.190, 52820.427 24/02/26,01:10:39,13,10,1, 11.9,1,1, 3.079, 10491.015, 401.174, 52820.406 24/02/26,01:10:39,14,10,1, 11.9,1,1, 3.079, 10491.042, 401.167, 52820.418 24/02/26,01:10:39,15,10,1, 11.9,1,1, 3.079, 10491.023, 401.190, 52820.356 24/02/26,01:10:39,16,10,1, 11.9,1,1, 3.079, 10491.050, 401.164, 52820.404 24/02/26,01:10:39,17,10,1, 11.9,1,1, 3.079, 10491.037, 401.179, 52820.348 24/02/26,01:10:39,18,10,1, 11.9,1,1, 3.079, 10491.045, 401.173, 52820.465 24/02/26,01:10:39,19,10,1, 11.9,1,1, 3.079, 10491.027, 401.184, 52820.372 24/02/26,01:10:40,00,09,1, 11.9,1,1, 3.079, 10491.019, 401.184, 52820.372 24/02/26,01:10:40,01,09,1, 11.9,1,1, 3.079, 10491.054, 401.186, 52820.447 24/02/26,01:10:40,02,09,1, 11.9,1,1, 3.079, 10491.055, 401.179, 52820.376 24/02/26,01:10:40,03,09,1, 11.9,1,1, 3.079, 10491.051, 401.185, 52820.431 24/02/26,01:10:40,04,09,1, 11.9,1,1, 3.079, 10491.022, 401.179, 52820.382 24/02/26,01:10:40,05,09,1, 11.9,1,1, 3.079, 10491.060, 401.172, 52820.400 24/02/26,01:10:40,06,09,1, 11.9,1,1, 3.079, 10491.035, 401.180, 52820.444 24/02/26,01:10:40,07,09,1, 11.9,1,1, 3.079, 10491.039, 401.177, 52820.364 24/02/26,01:10:40,08,09,1, 11.9,1,1, 3.079, 10491.040, 401.150, 52820.399 24/02/26,01:10:40,09,09,1, 11.9,1,1, 3.079, 10491.042, 401.152, 52820.383 24/02/26,01:10:40,10,09,1, 11.9,1,1, 3.079, 10491.071, 401.150, 52820.417 24/02/26,01:10:40,11,09,1, 11.9,1,1, 3.079, 10491.058, 401.179, 52820.384 24/02/26,01:10:40,12,09,1, 11.9,1,1, 3.079, 10491.059, 401.172, 52820.365 24/02/26,01:10:40,13,09,1, 11.9,1,1, 3.079, 10491.063, 401.175, 52820.457 24/02/26,01:10:40,14,09,1, 11.9,1,1, 3.079, 10491.060, 401.167, 52820.429 24/02/26,01:10:40,15,09,1, 11.9,1,1, 3.079, 10491.066, 401.166, 52820.490 24/02/26,01:10:40,16,09,1, 11.9,1,1, 3.079, 10491.074, 401.160, 52820.448 24/02/26,01:10:40,17,09,1, 11.9,1,1, 3.079, 10491.023, 401.182, 52820.416 24/02/26,01:10:40,18,09,1, 11.9,1,1, 3.079, 10491.075, 401.154, 52820.496 24/02/26,01:10:40,19,09,1, 11.9,1,1, 3.079, 10491.067, 401.152, 52820.482 24/02/26,01:10:41,00,09,1, 11.8,1,1, 3.079, 10491.061, 401.152, 52820.482 24/02/26,01:10:41,01,09,1, 11.8,1,1, 3.079, 10491.059, 401.156, 52820.463 24/02/26,01:10:41,02,09,1, 11.8,1,1, 3.079, 10491.070, 401.155, 52820.471 24/02/26,01:10:41,03,09,1, 11.8,1,1, 3.079, 10491.046, 401.173, 52820.539 24/02/26,01:10:41,04,09,1, 11.8,1,1, 3.079, 10491.076, 401.176, 52820.426 24/02/26,01:10:41,05,09,1, 11.8,1,1, 3.079, 10491.061, 401.164, 52820.438 24/02/26,01:10:41,06,09,1, 11.8,1,1, 3.079, 10491.065, 401.166, 52820.407 24/02/26,01:10:41,07,09,1, 11.8,1,1, 3.079, 10491.072, 401.168, 52820.403 24/02/26,01:10:41,08,09,1, 11.8,1,1, 3.079, 10491.040, 401.179, 52820.491 24/02/26,01:10:41,09,09,1, 11.8,1,1, 3.079, 10491.083, 401.175, 52820.450 24/02/26,01:10:41,10,09,1, 11.8,1,1, 3.079, 10491.043, 401.176, 52820.412 24/02/26,01:10:41,11,09,1, 11.8,1,1, 3.079, 10491.053, 401.190, 52820.453 24/02/26,01:10:41,12,09,1, 11.8,1,1, 3.079, 10491.059, 401.182, 52820.459 24/02/26,01:10:41,13,09,1, 11.8,1,1, 3.079, 10491.044, 401.177, 52820.410 24/02/26,01:10:41,14,09,1, 11.8,1,1, 3.079, 10491.039, 401.172, 52820.396 24/02/26,01:10:41,15,09,1, 11.8,1,1, 3.079, 10491.049, 401.185, 52820.518 24/02/26,01:10:41,16,09,1, 11.8,1,1, 3.079, 10491.067, 401.153, 52820.391 24/02/26,01:10:41,17,09,1, 11.8,1,1, 3.079, 10491.055, 401.167, 52820.397 24/02/26,01:10:41,18,09,1, 11.8,1,1, 3.079, 10491.062, 401.188, 52820.466 24/02/26,01:10:41,19,09,1, 11.8,1,1, 3.079, 10491.063, 401.180, 52820.450 24/02/26,01:10:42,00,10,1, 11.9,1,1, 3.078, 10491.061, 401.180, 52820.450 24/02/26,01:10:42,01,10,1, 11.9,1,1, 3.078, 10491.068, 401.174, 52820.380 24/02/26,01:10:42,02,10,1, 11.9,1,1, 3.078, 10491.067, 401.180, 52820.423 24/02/26,01:10:42,03,10,1, 11.9,1,1, 3.078, 10491.084, 401.165, 52820.417 24/02/26,01:10:42,04,10,1, 11.9,1,1, 3.078, 10491.064, 401.176, 52820.452 24/02/26,01:10:42,05,10,1, 11.9,1,1, 3.078, 10491.086, 401.169, 52820.467 24/02/26,01:10:42,06,10,1, 11.9,1,1, 3.078, 10491.095, 401.182, 52820.435 24/02/26,01:10:42,07,10,1, 11.9,1,1, 3.078, 10491.064, 401.181, 52820.482 24/02/26,01:10:42,08,10,1, 11.9,1,1, 3.078, 10491.087, 401.181, 52820.437 24/02/26,01:10:42,09,10,1, 11.9,1,1, 3.078, 10491.083, 401.165, 52820.414 24/02/26,01:10:42,10,10,1, 11.9,1,1, 3.078, 10491.049, 401.177, 52820.453 24/02/26,01:10:42,11,10,1, 11.9,1,1, 3.078, 10491.075, 401.156, 52820.463 24/02/26,01:10:42,12,10,1, 11.9,1,1, 3.078, 10491.064, 401.186, 52820.477 24/02/26,01:10:42,13,10,1, 11.9,1,1, 3.078, 10491.065, 401.191, 52820.509 24/02/26,01:10:42,14,10,1, 11.9,1,1, 3.078, 10491.063, 401.177, 52820.412 24/02/26,01:10:42,15,10,1, 11.9,1,1, 3.078, 10491.072, 401.193, 52820.425 24/02/26,01:10:42,16,10,1, 11.9,1,1, 3.078, 10491.081, 401.179, 52820.421 24/02/26,01:10:42,17,10,1, 11.9,1,1, 3.078, 10491.055, 401.176, 52820.507 24/02/26,01:10:42,18,10,1, 11.9,1,1, 3.078, 10491.061, 401.195, 52820.464 24/02/26,01:10:42,19,10,1, 11.9,1,1, 3.078, 10491.070, 401.180, 52820.400 24/02/26,01:10:43,00,09,1, 11.9,1,1, 3.078, 10491.070, 401.180, 52820.400 24/02/26,01:10:43,01,09,1, 11.9,1,1, 3.078, 10491.066, 401.173, 52820.473 24/02/26,01:10:43,02,09,1, 11.9,1,1, 3.078, 10491.078, 401.177, 52820.528 24/02/26,01:10:43,03,09,1, 11.9,1,1, 3.078, 10491.065, 401.169, 52820.504 24/02/26,01:10:43,04,09,1, 11.9,1,1, 3.078, 10491.094, 401.172, 52820.408 24/02/26,01:10:43,05,09,1, 11.9,1,1, 3.078, 10491.086, 401.179, 52820.390 24/02/26,01:10:43,06,09,1, 11.9,1,1, 3.078, 10491.067, 401.171, 52820.398 24/02/26,01:10:43,07,09,1, 11.9,1,1, 3.078, 10491.095, 401.170, 52820.489 24/02/26,01:10:43,08,09,1, 11.9,1,1, 3.078, 10491.051, 401.170, 52820.461 24/02/26,01:10:43,09,09,1, 11.9,1,1, 3.078, 10491.066, 401.176, 52820.449 24/02/26,01:10:43,10,09,1, 11.9,1,1, 3.078, 10491.090, 401.174, 52820.463 24/02/26,01:10:43,11,09,1, 11.9,1,1, 3.078, 10491.077, 401.170, 52820.491 24/02/26,01:10:43,12,09,1, 11.9,1,1, 3.078, 10491.078, 401.199, 52820.453 24/02/26,01:10:43,13,09,1, 11.9,1,1, 3.078, 10491.081, 401.191, 52820.471 24/02/26,01:10:43,14,09,1, 11.9,1,1, 3.078, 10491.070, 401.183, 52820.500 24/02/26,01:10:43,15,09,1, 11.9,1,1, 3.078, 10491.073, 401.179, 52820.481 24/02/26,01:10:43,16,09,1, 11.9,1,1, 3.078, 10491.077, 401.177, 52820.466 24/02/26,01:10:43,17,09,1, 11.9,1,1, 3.078, 10491.065, 401.186, 52820.466 24/02/26,01:10:43,18,09,1, 11.9,1,1, 3.078, 10491.103, 401.203, 52820.450 24/02/26,01:10:43,19,09,1, 11.9,1,1, 3.078, 10491.073, 401.198, 52820.496 24/02/26,01:10:44,00,10,1, 11.9,1,1, 3.078, 10491.070, 401.198, 52820.496 24/02/26,01:10:44,01,10,1, 11.9,1,1, 3.078, 10491.097, 401.217, 52820.465 24/02/26,01:10:44,02,10,1, 11.9,1,1, 3.078, 10491.111, 401.180, 52820.488 24/02/26,01:10:44,03,10,1, 11.9,1,1, 3.078, 10491.072, 401.169, 52820.519 24/02/26,01:10:44,04,10,1, 11.9,1,1, 3.078, 10491.089, 401.201, 52820.490 24/02/26,01:10:44,05,10,1, 11.9,1,1, 3.078, 10491.087, 401.179, 52820.478 24/02/26,01:10:44,06,10,1, 11.9,1,1, 3.078, 10491.086, 401.188, 52820.505 24/02/26,01:10:44,07,10,1, 11.9,1,1, 3.078, 10491.089, 401.165, 52820.475 24/02/26,01:10:44,08,10,1, 11.9,1,1, 3.078, 10491.085, 401.179, 52820.406 24/02/26,01:10:44,09,10,1, 11.9,1,1, 3.078, 10491.105, 401.174, 52820.494 24/02/26,01:10:44,10,10,1, 11.9,1,1, 3.078, 10491.085, 401.194, 52820.504 24/02/26,01:10:44,11,10,1, 11.9,1,1, 3.078, 10491.087, 401.189, 52820.543 24/02/26,01:10:44,12,10,1, 11.9,1,1, 3.078, 10491.089, 401.185, 52820.443 24/02/26,01:10:44,13,10,1, 11.9,1,1, 3.078, 10491.076, 401.187, 52820.447 24/02/26,01:10:44,14,10,1, 11.9,1,1, 3.078, 10491.099, 401.193, 52820.497 24/02/26,01:10:44,15,10,1, 11.9,1,1, 3.078, 10491.104, 401.186, 52820.450 24/02/26,01:10:44,16,10,1, 11.9,1,1, 3.078, 10491.103, 401.162, 52820.488 24/02/26,01:10:44,17,10,1, 11.9,1,1, 3.078, 10491.093, 401.168, 52820.442 24/02/26,01:10:44,18,10,1, 11.9,1,1, 3.078, 10491.120, 401.169, 52820.278 24/02/26,01:10:44,19,10,1, 11.9,1,1, 3.078, 10491.144, 401.176, 52820.464 24/02/26,01:10:45,00,10,1, 11.9,1,1, 3.077, 10491.136, 401.176, 52820.464 24/02/26,01:10:45,01,10,1, 11.9,1,1, 3.077, 10491.116, 401.176, 52820.484 24/02/26,01:10:45,02,10,1, 11.9,1,1, 3.077, 10491.106, 401.184, 52820.450 24/02/26,01:10:45,03,10,1, 11.9,1,1, 3.077, 10491.114, 401.185, 52820.460 24/02/26,01:10:45,04,10,1, 11.9,1,1, 3.077, 10491.102, 401.182, 52820.443 24/02/26,01:10:45,05,10,1, 11.9,1,1, 3.077, 10491.126, 401.172, 52820.513 24/02/26,01:10:45,06,10,1, 11.9,1,1, 3.077, 10491.086, 401.190, 52820.503 24/02/26,01:10:45,07,10,1, 11.9,1,1, 3.077, 10491.102, 401.196, 52820.447 24/02/26,01:10:45,08,10,1, 11.9,1,1, 3.077, 10491.100, 401.198, 52820.484 24/02/26,01:10:45,09,10,1, 11.9,1,1, 3.077, 10491.097, 401.156, 52820.458 24/02/26,01:10:45,10,10,1, 11.9,1,1, 3.077, 10491.123, 401.166, 52820.493 24/02/26,01:10:45,11,10,1, 11.9,1,1, 3.077, 10491.107, 401.179, 52820.513 24/02/26,01:10:45,12,10,1, 11.9,1,1, 3.077, 10491.107, 401.156, 52820.438 24/02/26,01:10:45,13,10,1, 11.9,1,1, 3.077, 10491.129, 401.158, 52820.538 24/02/26,01:10:45,14,10,1, 11.9,1,1, 3.077, 10491.100, 401.185, 52820.506 24/02/26,01:10:45,15,10,1, 11.9,1,1, 3.077, 10491.084, 401.181, 52820.481 24/02/26,01:10:45,16,10,1, 11.9,1,1, 3.077, 10491.113, 401.187, 52820.450 24/02/26,01:10:45,17,10,1, 11.9,1,1, 3.077, 10491.096, 401.181, 52820.506 24/02/26,01:10:45,18,10,1, 11.9,1,1, 3.077, 10491.112, 401.189, 52820.559 24/02/26,01:10:45,19,10,1, 11.9,1,1, 3.077, 10491.126, 401.187, 52820.446 24/02/26,01:10:46,00,10,1, 11.9,1,1, 3.076, 10491.120, 401.187, 52820.446 24/02/26,01:10:46,01,10,1, 11.9,1,1, 3.076, 10491.130, 401.172, 52820.453 24/02/26,01:10:46,02,10,1, 11.9,1,1, 3.076, 10491.127, 401.181, 52820.509 24/02/26,01:10:46,03,10,1, 11.9,1,1, 3.076, 10491.104, 401.177, 52820.549 24/02/26,01:10:46,04,10,1, 11.9,1,1, 3.076, 10491.093, 401.187, 52820.524 24/02/26,01:10:46,05,10,1, 11.9,1,1, 3.076, 10491.116, 401.195, 52820.493 24/02/26,01:10:46,06,10,1, 11.9,1,1, 3.076, 10491.106, 401.196, 52820.511 24/02/26,01:10:46,07,10,1, 11.9,1,1, 3.076, 10491.132, 401.153, 52820.510 24/02/26,01:10:46,08,10,1, 11.9,1,1, 3.076, 10491.125, 401.156, 52820.438 24/02/26,01:10:46,09,10,1, 11.9,1,1, 3.076, 10491.100, 401.190, 52820.497 24/02/26,01:10:46,10,10,1, 11.9,1,1, 3.076, 10491.118, 401.186, 52820.458 24/02/26,01:10:46,11,10,1, 11.9,1,1, 3.076, 10491.140, 401.192, 52820.480 24/02/26,01:10:46,12,10,1, 11.9,1,1, 3.076, 10491.099, 401.195, 52820.547 24/02/26,01:10:46,13,10,1, 11.9,1,1, 3.076, 10491.122, 401.183, 52820.513 24/02/26,01:10:46,14,10,1, 11.9,1,1, 3.076, 10491.119, 401.185, 52820.564 24/02/26,01:10:46,15,10,1, 11.9,1,1, 3.076, 10491.105, 401.183, 52820.458 24/02/26,01:10:46,16,10,1, 11.9,1,1, 3.076, 10491.103, 401.191, 52820.530 24/02/26,01:10:46,17,10,1, 11.9,1,1, 3.076, 10491.120, 401.191, 52820.522 24/02/26,01:10:46,18,10,1, 11.9,1,1, 3.076, 10491.108, 401.198, 52820.523 24/02/26,01:10:46,19,10,1, 11.9,1,1, 3.076, 10491.105, 401.185, 52820.504 24/02/26,01:10:47,00,10,1, 11.9,1,1, 3.078, 10491.103, 401.185, 52820.504 24/02/26,01:10:47,01,10,1, 11.9,1,1, 3.078, 10491.122, 401.193, 52820.525 24/02/26,01:10:47,02,10,1, 11.9,1,1, 3.078, 10491.123, 401.164, 52820.560 24/02/26,01:10:47,03,10,1, 11.9,1,1, 3.078, 10491.122, 401.175, 52820.471 24/02/26,01:10:47,04,10,1, 11.9,1,1, 3.078, 10491.114, 401.191, 52820.571 24/02/26,01:10:47,05,10,1, 11.9,1,1, 3.078, 10491.128, 401.188, 52820.431 24/02/26,01:10:47,06,10,1, 11.9,1,1, 3.078, 10491.116, 401.184, 52820.543 24/02/26,01:10:47,07,10,1, 11.9,1,1, 3.078, 10491.129, 401.206, 52820.538 24/02/26,01:10:47,08,10,1, 11.9,1,1, 3.078, 10491.156, 401.178, 52820.466 24/02/26,01:10:47,09,10,1, 11.9,1,1, 3.078, 10491.130, 401.188, 52820.528 24/02/26,01:10:47,10,10,1, 11.9,1,1, 3.078, 10491.119, 401.176, 52820.461 24/02/26,01:10:47,11,10,1, 11.9,1,1, 3.078, 10491.107, 401.179, 52820.540 24/02/26,01:10:47,12,10,1, 11.9,1,1, 3.078, 10491.125, 401.178, 52820.487 24/02/26,01:10:47,13,10,1, 11.9,1,1, 3.078, 10491.120, 401.181, 52820.541 24/02/26,01:10:47,14,10,1, 11.9,1,1, 3.078, 10491.128, 401.181, 52820.534 24/02/26,01:10:47,15,10,1, 11.9,1,1, 3.078, 10491.108, 401.179, 52820.483 24/02/26,01:10:47,16,10,1, 11.9,1,1, 3.078, 10491.124, 401.177, 52820.541 24/02/26,01:10:47,17,10,1, 11.9,1,1, 3.078, 10491.155, 401.195, 52820.558 24/02/26,01:10:47,18,10,1, 11.9,1,1, 3.078, 10491.107, 401.181, 52820.480 24/02/26,01:10:47,19,10,1, 11.9,1,1, 3.078, 10491.130, 401.205, 52820.512 24/02/26,01:10:48,00,10,1, 11.9,1,1, 3.075, 10491.128, 401.205, 52820.512 24/02/26,01:10:48,01,10,1, 11.9,1,1, 3.075, 10491.145, 401.193, 52820.555 24/02/26,01:10:48,02,10,1, 11.9,1,1, 3.075, 10491.132, 401.167, 52820.422 24/02/26,01:10:48,03,10,1, 11.9,1,1, 3.075, 10491.132, 401.186, 52820.483 24/02/26,01:10:48,04,10,1, 11.9,1,1, 3.075, 10491.151, 401.161, 52820.472 24/02/26,01:10:48,05,10,1, 11.9,1,1, 3.075, 10491.138, 401.183, 52820.559 24/02/26,01:10:48,06,10,1, 11.9,1,1, 3.075, 10491.139, 401.196, 52820.551 24/02/26,01:10:48,07,10,1, 11.9,1,1, 3.075, 10491.118, 401.169, 52820.422 24/02/26,01:10:48,08,10,1, 11.9,1,1, 3.075, 10491.136, 401.160, 52820.480 24/02/26,01:10:48,09,10,1, 11.9,1,1, 3.075, 10491.154, 401.148, 52820.533 24/02/26,01:10:48,10,10,1, 11.9,1,1, 3.075, 10491.134, 401.156, 52820.440 24/02/26,01:10:48,11,10,1, 11.9,1,1, 3.075, 10491.117, 401.166, 52820.536 24/02/26,01:10:48,12,10,1, 11.9,1,1, 3.075, 10491.127, 401.164, 52820.531 24/02/26,01:10:48,13,10,1, 11.9,1,1, 3.075, 10491.122, 401.154, 52820.537 24/02/26,01:10:48,14,10,1, 11.9,1,1, 3.075, 10491.126, 401.157, 52820.464 24/02/26,01:10:48,15,10,1, 11.9,1,1, 3.075, 10491.136, 401.170, 52820.600 24/02/26,01:10:48,16,10,1, 11.9,1,1, 3.075, 10491.140, 401.181, 52820.533 24/02/26,01:10:48,17,10,1, 11.9,1,1, 3.075, 10491.149, 401.173, 52820.515 24/02/26,01:10:48,18,10,1, 11.9,1,1, 3.075, 10491.119, 401.164, 52820.535 24/02/26,01:10:48,19,10,1, 11.9,1,1, 3.075, 10491.130, 401.183, 52820.485 24/02/26,01:10:49,00,10,1, 11.9,1,1, 3.074, 10491.128, 401.183, 52820.485 24/02/26,01:10:49,01,10,1, 11.9,1,1, 3.074, 10491.132, 401.175, 52820.587 24/02/26,01:10:49,02,10,1, 11.9,1,1, 3.074, 10491.120, 401.180, 52820.543 24/02/26,01:10:49,03,10,1, 11.9,1,1, 3.074, 10491.159, 401.175, 52820.564 24/02/26,01:10:49,04,10,1, 11.9,1,1, 3.074, 10491.132, 401.197, 52820.554 24/02/26,01:10:49,05,10,1, 11.9,1,1, 3.074, 10491.129, 401.170, 52820.574 24/02/26,01:10:49,06,10,1, 11.9,1,1, 3.074, 10491.149, 401.183, 52820.522 24/02/26,01:10:49,07,10,1, 11.9,1,1, 3.074, 10491.154, 401.159, 52820.572 24/02/26,01:10:49,08,10,1, 11.9,1,1, 3.074, 10491.170, 401.164, 52820.521 24/02/26,01:10:49,09,10,1, 11.9,1,1, 3.074, 10491.147, 401.152, 52820.490 24/02/26,01:10:49,10,10,1, 11.9,1,1, 3.074, 10491.145, 401.156, 52820.522 24/02/26,01:10:49,11,10,1, 11.9,1,1, 3.074, 10491.151, 401.169, 52820.480 24/02/26,01:10:49,12,10,1, 11.9,1,1, 3.074, 10491.153, 401.155, 52820.518 24/02/26,01:10:49,13,10,1, 11.9,1,1, 3.074, 10491.143, 401.150, 52820.542 24/02/26,01:10:49,14,10,1, 11.9,1,1, 3.074, 10491.137, 401.153, 52820.494 24/02/26,01:10:49,15,10,1, 11.9,1,1, 3.074, 10491.157, 401.173, 52820.611 24/02/26,01:10:49,16,10,1, 11.9,1,1, 3.074, 10491.170, 401.170, 52820.468 24/02/26,01:10:49,17,10,1, 11.9,1,1, 3.074, 10491.148, 401.161, 52820.482 24/02/26,01:10:49,18,10,1, 11.9,1,1, 3.074, 10491.139, 401.159, 52820.521 24/02/26,01:10:49,19,10,1, 11.9,1,1, 3.074, 10491.154, 401.181, 52820.572 24/02/26,01:10:50,00,10,1, 11.9,1,1, 3.074, 10491.153, 401.181, 52820.572 24/02/26,01:10:50,01,10,1, 11.9,1,1, 3.074, 10491.144, 401.183, 52820.590 24/02/26,01:10:50,02,10,1, 11.9,1,1, 3.074, 10491.137, 401.167, 52820.553 24/02/26,01:10:50,03,10,1, 11.9,1,1, 3.074, 10491.159, 401.166, 52820.483 24/02/26,01:10:50,04,10,1, 11.9,1,1, 3.074, 10491.135, 401.176, 52820.593 24/02/26,01:10:50,05,10,1, 11.9,1,1, 3.074, 10491.134, 401.167, 52820.536 24/02/26,01:10:50,06,10,1, 11.9,1,1, 3.074, 10491.172, 401.189, 52820.566 24/02/26,01:10:50,07,10,1, 11.9,1,1, 3.074, 10491.134, 401.156, 52820.590 24/02/26,01:10:50,08,10,1, 11.9,1,1, 3.074, 10491.149, 401.165, 52820.492 24/02/26,01:10:50,09,10,1, 11.9,1,1, 3.074, 10491.157, 401.158, 52820.532 24/02/26,01:10:50,10,10,1, 11.9,1,1, 3.074, 10491.148, 401.182, 52820.565 24/02/26,01:10:50,11,10,1, 11.9,1,1, 3.074, 10491.141, 401.186, 52820.517 24/02/26,01:10:50,12,10,1, 11.9,1,1, 3.074, 10491.156, 401.160, 52820.563 24/02/26,01:10:50,13,10,1, 11.9,1,1, 3.074, 10491.163, 401.144, 52820.507 24/02/26,01:10:50,14,10,1, 11.9,1,1, 3.074, 10491.127, 401.148, 52820.443 24/02/26,01:10:50,15,10,1, 11.9,1,1, 3.074, 10491.161, 401.146, 52820.486 24/02/26,01:10:50,16,10,1, 11.9,1,1, 3.074, 10491.125, 401.159, 52820.348 24/02/26,01:10:50,17,10,1, 11.9,1,1, 3.074, 10491.173, 401.193, 52820.525 24/02/26,01:10:50,18,10,1, 11.9,1,1, 3.074, 10491.155, 401.149, 52820.566 24/02/26,01:10:50,19,10,1, 11.9,1,1, 3.074, 10491.161, 401.162, 52820.522 24/02/26,01:10:51,00,10,1, 11.9,1,1, 3.077, 10491.161, 401.162, 52820.522 24/02/26,01:10:51,01,10,1, 11.9,1,1, 3.077, 10491.165, 401.179, 52820.532 24/02/26,01:10:51,02,10,1, 11.9,1,1, 3.077, 10491.137, 401.155, 52820.605 24/02/26,01:10:51,03,10,1, 11.9,1,1, 3.077, 10491.152, 401.165, 52820.583 24/02/26,01:10:51,04,10,1, 11.9,1,1, 3.077, 10491.144, 401.158, 52820.525 24/02/26,01:10:51,05,10,1, 11.9,1,1, 3.077, 10491.132, 401.167, 52820.514 24/02/26,01:10:51,06,10,1, 11.9,1,1, 3.077, 10491.131, 401.157, 52820.563 24/02/26,01:10:51,07,10,1, 11.9,1,1, 3.077, 10491.153, 401.157, 52820.545 24/02/26,01:10:51,08,10,1, 11.9,1,1, 3.077, 10491.162, 401.154, 52820.543 24/02/26,01:10:51,09,10,1, 11.9,1,1, 3.077, 10491.135, 401.176, 52820.559 24/02/26,01:10:51,10,10,1, 11.9,1,1, 3.077, 10491.154, 401.133, 52820.545 24/02/26,01:10:51,11,10,1, 11.9,1,1, 3.077, 10491.145, 401.153, 52820.595 24/02/26,01:10:51,12,10,1, 11.9,1,1, 3.077, 10491.133, 401.152, 52820.499 24/02/26,01:10:51,13,10,1, 11.9,1,1, 3.077, 10491.132, 401.157, 52820.539 24/02/26,01:10:51,14,10,1, 11.9,1,1, 3.077, 10491.122, 401.164, 52820.563 24/02/26,01:10:51,15,10,1, 11.9,1,1, 3.077, 10491.098, 401.159, 52820.506 24/02/26,01:10:51,16,10,1, 11.9,1,1, 3.077, 10491.140, 401.157, 52820.528 24/02/26,01:10:51,17,10,1, 11.9,1,1, 3.077, 10491.140, 401.146, 52820.488 24/02/26,01:10:51,18,10,1, 11.9,1,1, 3.077, 10491.121, 401.138, 52820.479 24/02/26,01:10:51,19,10,1, 11.9,1,1, 3.077, 10491.127, 401.152, 52820.589 24/02/26,01:10:52,00,10,1, 11.9,1,1, 3.073, 10491.120, 401.152, 52820.589 24/02/26,01:10:52,01,10,1, 11.9,1,1, 3.073, 10491.134, 401.151, 52820.585 24/02/26,01:10:52,02,10,1, 11.9,1,1, 3.073, 10491.157, 401.151, 52820.503 24/02/26,01:10:52,03,10,1, 11.9,1,1, 3.073, 10491.143, 401.155, 52820.524 24/02/26,01:10:52,04,10,1, 11.9,1,1, 3.073, 10491.125, 401.178, 52820.606 24/02/26,01:10:52,05,10,1, 11.9,1,1, 3.073, 10491.149, 401.162, 52820.615 24/02/26,01:10:52,06,10,1, 11.9,1,1, 3.073, 10491.148, 401.147, 52820.531 24/02/26,01:10:52,07,10,1, 11.9,1,1, 3.073, 10491.129, 401.148, 52820.471 24/02/26,01:10:52,08,10,1, 11.9,1,1, 3.073, 10491.140, 401.138, 52820.516 24/02/26,01:10:52,09,10,1, 11.9,1,1, 3.073, 10491.165, 401.161, 52820.583 24/02/26,01:10:52,10,10,1, 11.9,1,1, 3.073, 10491.141, 401.157, 52820.540 24/02/26,01:10:52,11,10,1, 11.9,1,1, 3.073, 10491.144, 401.168, 52820.601 24/02/26,01:10:52,12,10,1, 11.9,1,1, 3.073, 10491.150, 401.123, 52820.558 24/02/26,01:10:52,13,10,1, 11.9,1,1, 3.073, 10491.134, 401.169, 52820.537 24/02/26,01:10:52,14,10,1, 11.9,1,1, 3.073, 10491.159, 401.149, 52820.580 24/02/26,01:10:52,15,10,1, 11.9,1,1, 3.073, 10491.122, 401.153, 52820.600 24/02/26,01:10:52,16,10,1, 11.9,1,1, 3.073, 10491.150, 401.166, 52820.578 24/02/26,01:10:52,17,10,1, 11.9,1,1, 3.073, 10491.177, 401.162, 52820.525 24/02/26,01:10:52,18,10,1, 11.9,1,1, 3.073, 10491.159, 401.140, 52820.532 24/02/26,01:10:52,19,10,1, 11.9,1,1, 3.073, 10491.132, 401.148, 52820.519 24/02/26,01:10:53,00,10,1, 11.9,1,1, 3.076, 10491.128, 401.148, 52820.519 24/02/26,01:10:53,01,10,1, 11.9,1,1, 3.076, 10491.153, 401.144, 52820.581 24/02/26,01:10:53,02,10,1, 11.9,1,1, 3.076, 10491.101, 401.132, 52820.576 24/02/26,01:10:53,03,10,1, 11.9,1,1, 3.076, 10491.150, 401.132, 52820.625 24/02/26,01:10:53,04,10,1, 11.9,1,1, 3.076, 10491.131, 401.117, 52820.533 24/02/26,01:10:53,05,10,1, 11.9,1,1, 3.076, 10491.148, 401.137, 52820.571 24/02/26,01:10:53,06,10,1, 11.9,1,1, 3.076, 10491.159, 401.132, 52820.567 24/02/26,01:10:53,07,10,1, 11.9,1,1, 3.076, 10491.160, 401.143, 52820.551 24/02/26,01:10:53,08,10,1, 11.9,1,1, 3.076, 10491.153, 401.146, 52820.591 24/02/26,01:10:53,09,10,1, 11.9,1,1, 3.076, 10491.121, 401.142, 52820.521 24/02/26,01:10:53,10,10,1, 11.9,1,1, 3.076, 10491.129, 401.157, 52820.570 24/02/26,01:10:53,11,10,1, 11.9,1,1, 3.076, 10491.145, 401.134, 52820.573 24/02/26,01:10:53,12,10,1, 11.9,1,1, 3.076, 10491.106, 401.148, 52820.536 24/02/26,01:10:53,13,10,1, 11.9,1,1, 3.076, 10491.112, 401.133, 52820.587 24/02/26,01:10:53,14,10,1, 11.9,1,1, 3.076, 10491.140, 401.133, 52820.520 24/02/26,01:10:53,15,10,1, 11.9,1,1, 3.076, 10491.132, 401.129, 52820.591 24/02/26,01:10:53,16,10,1, 11.9,1,1, 3.076, 10491.116, 401.135, 52820.535 24/02/26,01:10:53,17,10,1, 11.9,1,1, 3.076, 10491.129, 401.150, 52820.547 24/02/26,01:10:53,18,10,1, 11.9,1,1, 3.076, 10491.128, 401.168, 52820.570 24/02/26,01:10:53,19,10,1, 11.9,1,1, 3.076, 10491.113, 401.142, 52820.628 24/02/26,01:10:54,00,10,1, 11.9,1,1, 3.079, 10491.111, 401.142, 52820.628 24/02/26,01:10:54,01,10,1, 11.9,1,1, 3.079, 10491.110, 401.136, 52820.591 24/02/26,01:10:54,02,10,1, 11.9,1,1, 3.079, 10491.121, 401.136, 52820.551 24/02/26,01:10:54,03,10,1, 11.9,1,1, 3.079, 10491.156, 401.129, 52820.547 24/02/26,01:10:54,04,10,1, 11.9,1,1, 3.079, 10491.113, 401.134, 52820.556 24/02/26,01:10:54,05,10,1, 11.9,1,1, 3.079, 10491.132, 401.136, 52820.584 24/02/26,01:10:54,06,10,1, 11.9,1,1, 3.079, 10491.119, 401.133, 52820.593 24/02/26,01:10:54,07,10,1, 11.9,1,1, 3.079, 10491.141, 401.138, 52820.592 24/02/26,01:10:54,08,10,1, 11.9,1,1, 3.079, 10491.092, 401.167, 52820.802 24/02/26,01:10:54,09,10,1, 11.9,1,1, 3.079, 10491.108, 401.144, 52820.687 24/02/26,01:10:54,10,10,1, 11.9,1,1, 3.079, 10491.099, 401.144, 52820.652 24/02/26,01:10:54,11,10,1, 11.9,1,1, 3.079, 10491.110, 401.134, 52820.656 24/02/26,01:10:54,12,10,1, 11.9,1,1, 3.079, 10491.125, 401.125, 52820.632 24/02/26,01:10:54,13,10,1, 11.9,1,1, 3.079, 10491.136, 401.140, 52820.569 24/02/26,01:10:54,14,10,1, 11.9,1,1, 3.079, 10491.146, 401.136, 52820.587 24/02/26,01:10:54,15,10,1, 11.9,1,1, 3.079, 10491.132, 401.135, 52820.644 24/02/26,01:10:54,16,10,1, 11.9,1,1, 3.079, 10491.103, 401.147, 52820.572 24/02/26,01:10:54,17,10,1, 11.9,1,1, 3.079, 10491.125, 401.125, 52820.724 24/02/26,01:10:54,18,10,1, 11.9,1,1, 3.079, 10491.161, 401.128, 52820.546 24/02/26,01:10:54,19,10,1, 11.9,1,1, 3.079, 10491.117, 401.171, 52820.675 24/02/26,01:10:55,00,10,1, 11.9,1,1, 3.076, 10491.111, 401.171, 52820.675 24/02/26,01:10:55,01,10,1, 11.9,1,1, 3.076, 10491.135, 401.123, 52820.674 24/02/26,01:10:55,02,10,1, 11.9,1,1, 3.076, 10491.126, 401.132, 52820.625 24/02/26,01:10:55,03,10,1, 11.9,1,1, 3.076, 10491.141, 401.107, 52820.537 24/02/26,01:10:55,04,10,1, 11.9,1,1, 3.076, 10491.112, 401.130, 52820.623 24/02/26,01:10:55,05,10,1, 11.9,1,1, 3.076, 10491.129, 401.132, 52820.535 24/02/26,01:10:55,06,10,1, 11.9,1,1, 3.076, 10491.160, 401.125, 52820.586 24/02/26,01:10:55,07,10,1, 11.9,1,1, 3.076, 10491.140, 401.138, 52820.601 24/02/26,01:10:55,08,10,1, 11.9,1,1, 3.076, 10491.124, 401.125, 52820.574 24/02/26,01:10:55,09,10,1, 11.9,1,1, 3.076, 10491.141, 401.128, 52820.618 24/02/26,01:10:55,10,10,1, 11.9,1,1, 3.076, 10491.130, 401.150, 52820.610 24/02/26,01:10:55,11,10,1, 11.9,1,1, 3.076, 10491.122, 401.133, 52820.630 24/02/26,01:10:55,12,10,1, 11.9,1,1, 3.076, 10491.134, 401.126, 52820.613 24/02/26,01:10:55,13,10,1, 11.9,1,1, 3.076, 10491.140, 401.127, 52820.657 24/02/26,01:10:55,14,10,1, 11.9,1,1, 3.076, 10491.115, 401.141, 52820.572 24/02/26,01:10:55,15,10,1, 11.9,1,1, 3.076, 10491.126, 401.116, 52820.571 24/02/26,01:10:55,16,10,1, 11.9,1,1, 3.076, 10491.114, 401.138, 52820.649 24/02/26,01:10:55,17,10,1, 11.9,1,1, 3.076, 10491.150, 401.139, 52820.654 24/02/26,01:10:55,18,10,1, 11.9,1,1, 3.076, 10491.100, 401.139, 52820.673 24/02/26,01:10:55,19,10,1, 11.9,1,1, 3.076, 10491.140, 401.142, 52820.602 24/02/26,01:10:56,00,10,1, 11.7,1,1, 3.074, 10491.136, 401.142, 52820.602 24/02/26,01:10:56,01,10,1, 11.7,1,1, 3.074, 10491.123, 401.133, 52820.700 24/02/26,01:10:56,02,10,1, 11.7,1,1, 3.074, 10491.148, 401.132, 52820.614 24/02/26,01:10:56,03,10,1, 11.7,1,1, 3.074, 10491.127, 401.136, 52820.702 24/02/26,01:10:56,04,10,1, 11.7,1,1, 3.074, 10491.122, 401.112, 52820.604 24/02/26,01:10:56,05,10,1, 11.7,1,1, 3.074, 10491.140, 401.128, 52820.634 24/02/26,01:10:56,06,10,1, 11.7,1,1, 3.074, 10491.121, 401.138, 52820.689 24/02/26,01:10:56,07,10,1, 11.7,1,1, 3.074, 10491.121, 401.112, 52820.651 24/02/26,01:10:56,08,10,1, 11.7,1,1, 3.074, 10491.148, 401.124, 52820.646 24/02/26,01:10:56,09,10,1, 11.7,1,1, 3.074, 10491.127, 401.110, 52820.632 24/02/26,01:10:56,10,10,1, 11.7,1,1, 3.074, 10491.118, 401.140, 52820.624 24/02/26,01:10:56,11,10,1, 11.7,1,1, 3.074, 10491.139, 401.120, 52820.585 24/02/26,01:10:56,12,10,1, 11.7,1,1, 3.074, 10491.137, 401.113, 52820.587 24/02/26,01:10:56,13,10,1, 11.7,1,1, 3.074, 10491.126, 401.128, 52820.627 24/02/26,01:10:56,14,10,1, 11.7,1,1, 3.074, 10491.103, 401.126, 52820.622 24/02/26,01:10:56,15,10,1, 11.7,1,1, 3.074, 10491.113, 401.125, 52820.661 24/02/26,01:10:56,16,10,1, 11.7,1,1, 3.074, 10491.118, 401.105, 52820.620 24/02/26,01:10:56,17,10,1, 11.7,1,1, 3.074, 10491.108, 401.097, 52820.650 24/02/26,01:10:56,18,10,1, 11.7,1,1, 3.074, 10491.130, 401.128, 52820.626 24/02/26,01:10:56,19,10,1, 11.7,1,1, 3.074, 10491.141, 401.138, 52820.661 24/02/26,01:10:57,00,10,1, 11.9,1,1, 3.079, 10491.136, 401.138, 52820.661 24/02/26,01:10:57,01,10,1, 11.9,1,1, 3.079, 10491.136, 401.148, 52820.646 24/02/26,01:10:57,02,10,1, 11.9,1,1, 3.079, 10491.118, 401.102, 52820.658 24/02/26,01:10:57,03,10,1, 11.9,1,1, 3.079, 10491.130, 401.137, 52820.632 24/02/26,01:10:57,04,10,1, 11.9,1,1, 3.079, 10491.117, 401.117, 52820.639 24/02/26,01:10:57,05,10,1, 11.9,1,1, 3.079, 10491.135, 401.134, 52820.586 24/02/26,01:10:57,06,10,1, 11.9,1,1, 3.079, 10491.126, 401.130, 52820.621 24/02/26,01:10:57,07,10,1, 11.9,1,1, 3.079, 10491.110, 401.133, 52820.651 24/02/26,01:10:57,08,10,1, 11.9,1,1, 3.079, 10491.117, 401.120, 52820.622 24/02/26,01:10:57,09,10,1, 11.9,1,1, 3.079, 10491.122, 401.130, 52820.614 24/02/26,01:10:57,10,10,1, 11.9,1,1, 3.079, 10491.101, 401.122, 52820.556 24/02/26,01:10:57,11,10,1, 11.9,1,1, 3.079, 10491.115, 401.138, 52820.646 24/02/26,01:10:57,12,10,1, 11.9,1,1, 3.079, 10491.123, 401.123, 52820.637 24/02/26,01:10:57,13,10,1, 11.9,1,1, 3.079, 10491.111, 401.140, 52820.678 24/02/26,01:10:57,14,10,1, 11.9,1,1, 3.079, 10491.089, 401.163, 52820.643 24/02/26,01:10:57,15,10,1, 11.9,1,1, 3.079, 10491.124, 401.122, 52820.619 24/02/26,01:10:57,16,10,1, 11.9,1,1, 3.079, 10491.097, 401.143, 52820.651 24/02/26,01:10:57,17,10,1, 11.9,1,1, 3.079, 10491.124, 401.135, 52820.623 24/02/26,01:10:57,18,10,1, 11.9,1,1, 3.079, 10491.099, 401.142, 52820.633 24/02/26,01:10:57,19,10,1, 11.9,1,1, 3.079, 10491.122, 401.142, 52820.654 24/02/26,01:10:58,00,10,1, 11.9,1,1, 3.076, 10491.120, 401.142, 52820.654 24/02/26,01:10:58,01,10,1, 11.9,1,1, 3.076, 10491.112, 401.126, 52820.717 24/02/26,01:10:58,02,10,1, 11.9,1,1, 3.076, 10491.117, 401.146, 52820.638 24/02/26,01:10:58,03,10,1, 11.9,1,1, 3.076, 10491.132, 401.136, 52820.609 24/02/26,01:10:58,04,10,1, 11.9,1,1, 3.076, 10491.113, 401.117, 52820.611 24/02/26,01:10:58,05,10,1, 11.9,1,1, 3.076, 10491.082, 401.138, 52820.688 24/02/26,01:10:58,06,10,1, 11.9,1,1, 3.076, 10491.093, 401.123, 52820.713 24/02/26,01:10:58,07,10,1, 11.9,1,1, 3.076, 10491.086, 401.130, 52820.676 24/02/26,01:10:58,08,10,1, 11.9,1,1, 3.076, 10491.100, 401.141, 52820.656 24/02/26,01:10:58,09,10,1, 11.9,1,1, 3.076, 10491.108, 401.122, 52820.700 24/02/26,01:10:58,10,10,1, 11.9,1,1, 3.076, 10491.080, 401.119, 52820.608 24/02/26,01:10:58,11,10,1, 11.9,1,1, 3.076, 10491.113, 401.126, 52820.678 24/02/26,01:10:58,12,10,1, 11.9,1,1, 3.076, 10491.105, 401.126, 52820.688 24/02/26,01:10:58,13,10,1, 11.9,1,1, 3.076, 10491.098, 401.137, 52820.678 24/02/26,01:10:58,14,10,1, 11.9,1,1, 3.076, 10491.099, 401.120, 52820.667 24/02/26,01:10:58,15,10,1, 11.9,1,1, 3.076, 10491.112, 401.107, 52820.680 24/02/26,01:10:58,16,10,1, 11.9,1,1, 3.076, 10491.089, 401.104, 52820.658 24/02/26,01:10:58,17,10,1, 11.9,1,1, 3.076, 10491.095, 401.127, 52820.727 24/02/26,01:10:58,18,10,1, 11.9,1,1, 3.076, 10491.098, 401.125, 52820.720 24/02/26,01:10:58,19,10,1, 11.9,1,1, 3.076, 10491.082, 401.106, 52820.625 24/02/26,01:10:59,00,10,1, 11.9,1,1, 3.077, 10491.078, 401.106, 52820.625 24/02/26,01:10:59,01,10,1, 11.9,1,1, 3.077, 10491.097, 401.127, 52820.620 24/02/26,01:10:59,02,10,1, 11.9,1,1, 3.077, 10491.071, 401.101, 52820.644 24/02/26,01:10:59,03,10,1, 11.9,1,1, 3.077, 10491.115, 401.130, 52820.737 24/02/26,01:10:59,04,10,1, 11.9,1,1, 3.077, 10491.087, 401.102, 52820.659 24/02/26,01:10:59,05,10,1, 11.9,1,1, 3.077, 10491.065, 401.110, 52820.690 24/02/26,01:10:59,06,10,1, 11.9,1,1, 3.077, 10491.107, 401.105, 52820.660 24/02/26,01:10:59,07,10,1, 11.9,1,1, 3.077, 10491.072, 401.130, 52820.706 24/02/26,01:10:59,08,10,1, 11.9,1,1, 3.077, 10491.108, 401.135, 52820.706 24/02/26,01:10:59,09,10,1, 11.9,1,1, 3.077, 10491.086, 401.114, 52820.667 24/02/26,01:10:59,10,10,1, 11.9,1,1, 3.077, 10491.095, 401.138, 52820.723 24/02/26,01:10:59,11,10,1, 11.9,1,1, 3.077, 10491.048, 401.113, 52820.642 24/02/26,01:10:59,12,10,1, 11.9,1,1, 3.077, 10491.075, 401.124, 52820.648 24/02/26,01:10:59,13,10,1, 11.9,1,1, 3.077, 10491.067, 401.134, 52820.710 24/02/26,01:10:59,14,10,1, 11.9,1,1, 3.077, 10491.085, 401.126, 52820.708 24/02/26,01:10:59,15,10,1, 11.9,1,1, 3.077, 10491.104, 401.129, 52820.631 24/02/26,01:10:59,16,10,1, 11.9,1,1, 3.077, 10491.063, 401.147, 52820.712 24/02/26,01:10:59,17,10,1, 11.9,1,1, 3.077, 10491.087, 401.137, 52820.758 24/02/26,01:10:59,18,10,1, 11.9,1,1, 3.077, 10491.086, 401.139, 52820.590 24/02/26,01:10:59,19,10,1, 11.9,1,1, 3.077, 10491.087, 401.134, 52820.710 24/02/26,01:11:00,00,09,1, 11.8,1,1, 3.075, 10491.086, 401.134, 52820.710 24/02/26,01:11:00,01,09,1, 11.8,1,1, 3.075, 10491.077, 401.112, 52820.652 24/02/26,01:11:00,02,09,1, 11.8,1,1, 3.075, 10491.061, 401.091, 52820.551 24/02/26,01:11:00,03,09,1, 11.8,1,1, 3.075, 10491.077, 401.092, 52820.420 24/02/26,01:11:00,04,09,1, 11.8,1,1, 3.075, 10491.069, 401.084, 52820.555 24/02/26,01:11:00,05,09,1, 11.8,1,1, 3.075, 10491.057, 401.084, 52820.473 24/02/26,01:11:00,06,09,1, 11.8,1,1, 3.075, 10491.062, 401.085, 52820.418 24/02/26,01:11:00,07,09,1, 11.8,1,1, 3.075, 10491.123, 401.080, 52820.382 24/02/26,01:11:00,08,09,1, 11.8,1,1, 3.075, 10491.070, 401.110, 52820.435 24/02/26,01:11:00,09,09,1, 11.8,1,1, 3.075, 10491.057, 401.098, 52820.463 24/02/26,01:11:00,10,09,1, 11.8,1,1, 3.075, 10491.071, 401.073, 52820.530 24/02/26,01:11:00,11,09,1, 11.8,1,1, 3.075, 10491.064, 401.102, 52820.544 24/02/26,01:11:00,12,09,1, 11.8,1,1, 3.075, 10491.064, 401.096, 52820.532 24/02/26,01:11:00,13,09,1, 11.8,1,1, 3.075, 10491.065, 401.081, 52820.542 24/02/26,01:11:00,14,09,1, 11.8,1,1, 3.075, 10491.063, 401.090, 52820.553 24/02/26,01:11:00,15,09,1, 11.8,1,1, 3.075, 10491.051, 401.096, 52820.548 24/02/26,01:11:00,16,09,1, 11.8,1,1, 3.075, 10491.063, 401.110, 52820.533 24/02/26,01:11:00,17,09,1, 11.8,1,1, 3.075, 10491.068, 401.080, 52820.503 24/02/26,01:11:00,18,09,1, 11.8,1,1, 3.075, 10491.050, 401.108, 52820.744 24/02/26,01:11:00,19,09,1, 11.8,1,1, 3.075, 10491.076, 401.090, 52820.503 24/02/26,01:11:01,00,10,1, 11.9,1,1, 3.076, 10491.070, 401.090, 52820.503 24/02/26,01:11:01,01,10,1, 11.9,1,1, 3.076, 10491.056, 401.088, 52820.483 24/02/26,01:11:01,02,10,1, 11.9,1,1, 3.076, 10491.063, 401.107, 52820.495 24/02/26,01:11:01,03,10,1, 11.9,1,1, 3.076, 10491.062, 401.076, 52820.487 24/02/26,01:11:01,04,10,1, 11.9,1,1, 3.076, 10491.073, 401.077, 52820.554 24/02/26,01:11:01,05,10,1, 11.9,1,1, 3.076, 10491.055, 401.072, 52820.496 24/02/26,01:11:01,06,10,1, 11.9,1,1, 3.076, 10491.056, 401.081, 52820.555 24/02/26,01:11:01,07,10,1, 11.9,1,1, 3.076, 10491.043, 401.072, 52820.534 24/02/26,01:11:01,08,10,1, 11.9,1,1, 3.076, 10491.070, 401.093, 52820.524 24/02/26,01:11:01,09,10,1, 11.9,1,1, 3.076, 10491.008, 401.066, 52820.387 24/02/26,01:11:01,10,10,1, 11.9,1,1, 3.076, 10491.076, 401.100, 52820.547 24/02/26,01:11:01,11,10,1, 11.9,1,1, 3.076, 10491.064, 401.084, 52820.613 24/02/26,01:11:01,12,10,1, 11.9,1,1, 3.076, 10491.072, 401.068, 52820.503 24/02/26,01:11:01,13,10,1, 11.9,1,1, 3.076, 10491.045, 401.085, 52820.518 24/02/26,01:11:01,14,10,1, 11.9,1,1, 3.076, 10491.058, 401.082, 52820.522 24/02/26,01:11:01,15,10,1, 11.9,1,1, 3.076, 10491.062, 401.081, 52820.568 24/02/26,01:11:01,16,10,1, 11.9,1,1, 3.076, 10491.065, 401.073, 52820.523 24/02/26,01:11:01,17,10,1, 11.9,1,1, 3.076, 10491.057, 401.077, 52820.472 24/02/26,01:11:01,18,10,1, 11.9,1,1, 3.076, 10491.062, 401.089, 52820.528 24/02/26,01:11:01,19,10,1, 11.9,1,1, 3.076, 10491.022, 401.089, 52820.556 24/02/26,01:11:02,00,10,1, 11.9,1,1, 3.077, 10491.019, 401.089, 52820.556 24/02/26,01:11:02,01,10,1, 11.9,1,1, 3.077, 10491.066, 401.086, 52820.501 24/02/26,01:11:02,02,10,1, 11.9,1,1, 3.077, 10491.037, 401.079, 52820.511 24/02/26,01:11:02,03,10,1, 11.9,1,1, 3.077, 10491.074, 401.116, 52820.573 24/02/26,01:11:02,04,10,1, 11.9,1,1, 3.077, 10491.044, 401.081, 52820.521 24/02/26,01:11:02,05,10,1, 11.9,1,1, 3.077, 10491.051, 401.067, 52820.515 24/02/26,01:11:02,06,10,1, 11.9,1,1, 3.077, 10491.051, 401.070, 52820.534 24/02/26,01:11:02,07,10,1, 11.9,1,1, 3.077, 10491.071, 401.077, 52820.533 24/02/26,01:11:02,08,10,1, 11.9,1,1, 3.077, 10491.049, 401.094, 52820.541 24/02/26,01:11:02,09,10,1, 11.9,1,1, 3.077, 10491.039, 401.093, 52820.485 24/02/26,01:11:02,10,10,1, 11.9,1,1, 3.077, 10491.040, 401.088, 52820.551 24/02/26,01:11:02,11,10,1, 11.9,1,1, 3.077, 10491.049, 401.096, 52820.487 24/02/26,01:11:02,12,10,1, 11.9,1,1, 3.077, 10491.036, 401.114, 52820.565 24/02/26,01:11:02,13,10,1, 11.9,1,1, 3.077, 10491.040, 401.089, 52820.534 24/02/26,01:11:02,14,10,1, 11.9,1,1, 3.077, 10491.052, 401.074, 52820.544 24/02/26,01:11:02,15,10,1, 11.9,1,1, 3.077, 10491.043, 401.088, 52820.555 24/02/26,01:11:02,16,10,1, 11.9,1,1, 3.077, 10491.038, 401.099, 52820.493 24/02/26,01:11:02,17,10,1, 11.9,1,1, 3.077, 10491.038, 401.099, 52820.532 24/02/26,01:11:02,18,10,1, 11.9,1,1, 3.077, 10491.060, 401.081, 52820.568 24/02/26,01:11:02,19,10,1, 11.9,1,1, 3.077, 10491.040, 401.098, 52820.551 24/02/26,01:11:03,00,09,1, 11.9,1,1, 3.077, 10491.036, 401.098, 52820.551 24/02/26,01:11:03,01,09,1, 11.9,1,1, 3.077, 10491.031, 401.092, 52820.545 24/02/26,01:11:03,02,09,1, 11.9,1,1, 3.077, 10491.037, 401.078, 52820.547 24/02/26,01:11:03,03,09,1, 11.9,1,1, 3.077, 10491.044, 401.096, 52820.558 24/02/26,01:11:03,04,09,1, 11.9,1,1, 3.077, 10491.025, 401.080, 52820.536 24/02/26,01:11:03,05,09,1, 11.9,1,1, 3.077, 10491.027, 401.075, 52820.516 24/02/26,01:11:03,06,09,1, 11.9,1,1, 3.077, 10491.008, 401.085, 52820.558 24/02/26,01:11:03,07,09,1, 11.9,1,1, 3.077, 10491.030, 401.086, 52820.566 24/02/26,01:11:03,08,09,1, 11.9,1,1, 3.077, 10491.031, 401.095, 52820.550 24/02/26,01:11:03,09,09,1, 11.9,1,1, 3.077, 10491.022, 401.092, 52820.480 24/02/26,01:11:03,10,09,1, 11.9,1,1, 3.077, 10491.038, 401.090, 52820.561 24/02/26,01:11:03,11,09,1, 11.9,1,1, 3.077, 10491.014, 401.070, 52820.560 24/02/26,01:11:03,12,09,1, 11.9,1,1, 3.077, 10491.006, 401.095, 52820.603 24/02/26,01:11:03,13,09,1, 11.9,1,1, 3.077, 10491.037, 401.078, 52820.527 24/02/26,01:11:03,14,09,1, 11.9,1,1, 3.077, 10491.022, 401.118, 52820.524 24/02/26,01:11:03,15,09,1, 11.9,1,1, 3.077, 10491.030, 401.111, 52820.625 24/02/26,01:11:03,16,09,1, 11.9,1,1, 3.077, 10491.046, 401.101, 52820.616 24/02/26,01:11:03,17,09,1, 11.9,1,1, 3.077, 10491.017, 401.092, 52820.498 24/02/26,01:11:03,18,09,1, 11.9,1,1, 3.077, 10491.011, 401.078, 52820.498 24/02/26,01:11:03,19,09,1, 11.9,1,1, 3.077, 10491.014, 401.116, 52820.650 24/02/26,01:11:04,00,09,1, 11.9,1,1, 3.078, 10491.011, 401.116, 52820.650 24/02/26,01:11:04,01,09,1, 11.9,1,1, 3.078, 10491.004, 401.108, 52820.518 24/02/26,01:11:04,02,09,1, 11.9,1,1, 3.078, 10491.023, 401.099, 52820.577 24/02/26,01:11:04,03,09,1, 11.9,1,1, 3.078, 10491.014, 401.111, 52820.539 24/02/26,01:11:04,04,09,1, 11.9,1,1, 3.078, 10491.027, 401.109, 52820.546 24/02/26,01:11:04,05,09,1, 11.9,1,1, 3.078, 10491.005, 401.092, 52820.535 24/02/26,01:11:04,06,09,1, 11.9,1,1, 3.078, 10491.017, 401.097, 52820.556 24/02/26,01:11:04,07,09,1, 11.9,1,1, 3.078, 10491.007, 401.105, 52820.570 24/02/26,01:11:04,08,09,1, 11.9,1,1, 3.078, 10491.000, 401.081, 52820.550 24/02/26,01:11:04,09,09,1, 11.9,1,1, 3.078, 10490.986, 401.118, 52820.762 24/02/26,01:11:04,10,09,1, 11.9,1,1, 3.078, 10490.989, 401.101, 52820.604 24/02/26,01:11:04,11,09,1, 11.9,1,1, 3.078, 10491.020, 401.076, 52820.631 24/02/26,01:11:04,12,09,1, 11.9,1,1, 3.078, 10490.983, 401.081, 52820.566 24/02/26,01:11:04,13,09,1, 11.9,1,1, 3.078, 10490.978, 401.117, 52820.633 24/02/26,01:11:04,14,09,1, 11.9,1,1, 3.078, 10491.017, 401.100, 52820.589 24/02/26,01:11:04,15,09,1, 11.9,1,1, 3.078, 10490.992, 401.074, 52820.545 24/02/26,01:11:04,16,09,1, 11.9,1,1, 3.078, 10490.996, 401.088, 52820.652 24/02/26,01:11:04,17,09,1, 11.9,1,1, 3.078, 10491.023, 401.105, 52820.582 24/02/26,01:11:04,18,09,1, 11.9,1,1, 3.078, 10490.993, 401.101, 52820.621 24/02/26,01:11:04,19,09,1, 11.9,1,1, 3.078, 10491.008, 401.105, 52820.597 24/02/26,01:11:05,00,10,1, 11.9,1,1, 3.078, 10491.003, 401.105, 52820.597 24/02/26,01:11:05,01,10,1, 11.9,1,1, 3.078, 10491.007, 401.086, 52820.603 24/02/26,01:11:05,02,10,1, 11.9,1,1, 3.078, 10490.992, 401.096, 52820.560 24/02/26,01:11:05,03,10,1, 11.9,1,1, 3.078, 10491.000, 401.096, 52820.542 24/02/26,01:11:05,04,10,1, 11.9,1,1, 3.078, 10491.007, 401.103, 52820.626 24/02/26,01:11:05,05,10,1, 11.9,1,1, 3.078, 10491.005, 401.094, 52820.591 24/02/26,01:11:05,06,10,1, 11.9,1,1, 3.078, 10490.988, 401.090, 52820.595 24/02/26,01:11:05,07,10,1, 11.9,1,1, 3.078, 10490.993, 401.099, 52820.563 24/02/26,01:11:05,08,10,1, 11.9,1,1, 3.078, 10490.965, 401.108, 52820.586 24/02/26,01:11:05,09,10,1, 11.9,1,1, 3.078, 10490.979, 401.091, 52820.600 24/02/26,01:11:05,10,10,1, 11.9,1,1, 3.078, 10490.992, 401.104, 52820.598 24/02/26,01:11:05,11,10,1, 11.9,1,1, 3.078, 10490.989, 401.102, 52820.631 24/02/26,01:11:05,12,10,1, 11.9,1,1, 3.078, 10490.999, 401.112, 52820.581 24/02/26,01:11:05,13,10,1, 11.9,1,1, 3.078, 10490.983, 401.123, 52820.640 24/02/26,01:11:05,14,10,1, 11.9,1,1, 3.078, 10490.972, 401.117, 52820.589 24/02/26,01:11:05,15,10,1, 11.9,1,1, 3.078, 10490.977, 401.099, 52820.642 24/02/26,01:11:05,16,10,1, 11.9,1,1, 3.078, 10490.998, 401.109, 52820.604 24/02/26,01:11:05,17,10,1, 11.9,1,1, 3.078, 10490.968, 401.101, 52820.586 24/02/26,01:11:05,18,10,1, 11.9,1,1, 3.078, 10490.983, 401.100, 52820.605 24/02/26,01:11:05,19,10,1, 11.9,1,1, 3.078, 10490.976, 401.069, 52820.514 24/02/26,01:11:06,00,10,1, 11.9,1,1, 3.077, 10490.969, 401.069, 52820.514 24/02/26,01:11:06,01,10,1, 11.9,1,1, 3.077, 10490.955, 401.094, 52820.585 24/02/26,01:11:06,02,10,1, 11.9,1,1, 3.077, 10490.978, 401.087, 52820.646 24/02/26,01:11:06,03,10,1, 11.9,1,1, 3.077, 10490.960, 401.102, 52820.600 24/02/26,01:11:06,04,10,1, 11.9,1,1, 3.077, 10490.994, 401.094, 52820.636 24/02/26,01:11:06,05,10,1, 11.9,1,1, 3.077, 10490.983, 401.105, 52820.640 24/02/26,01:11:06,06,10,1, 11.9,1,1, 3.077, 10490.972, 401.090, 52820.615 24/02/26,01:11:06,07,10,1, 11.9,1,1, 3.077, 10490.954, 401.112, 52820.639 24/02/26,01:11:06,08,10,1, 11.9,1,1, 3.077, 10490.975, 401.084, 52820.608 24/02/26,01:11:06,09,10,1, 11.9,1,1, 3.077, 10490.973, 401.095, 52820.604 24/02/26,01:11:06,10,10,1, 11.9,1,1, 3.077, 10490.981, 401.080, 52820.652 24/02/26,01:11:06,11,10,1, 11.9,1,1, 3.077, 10490.974, 401.088, 52820.627 24/02/26,01:11:06,12,10,1, 11.9,1,1, 3.077, 10490.986, 401.094, 52820.652 24/02/26,01:11:06,13,10,1, 11.9,1,1, 3.077, 10490.970, 401.103, 52820.637 24/02/26,01:11:06,14,10,1, 11.9,1,1, 3.077, 10490.978, 401.116, 52820.700 24/02/26,01:11:06,15,10,1, 11.9,1,1, 3.077, 10490.971, 401.093, 52820.660 24/02/26,01:11:06,16,10,1, 11.9,1,1, 3.077, 10490.962, 401.081, 52820.643 24/02/26,01:11:06,17,10,1, 11.9,1,1, 3.077, 10490.968, 401.079, 52820.560 24/02/26,01:11:06,18,10,1, 11.9,1,1, 3.077, 10490.940, 401.070, 52820.667 24/02/26,01:11:06,19,10,1, 11.9,1,1, 3.077, 10490.961, 401.104, 52820.640 24/02/26,01:11:07,00,10,1, 11.9,1,1, 3.076, 10490.953, 401.104, 52820.640 24/02/26,01:11:07,01,10,1, 11.9,1,1, 3.076, 10490.931, 401.078, 52820.553 24/02/26,01:11:07,02,10,1, 11.9,1,1, 3.076, 10490.969, 401.077, 52820.720 24/02/26,01:11:07,03,10,1, 11.9,1,1, 3.076, 10491.007, 401.080, 52820.645 24/02/26,01:11:07,04,10,1, 11.9,1,1, 3.076, 10490.973, 401.073, 52820.602 24/02/26,01:11:07,05,10,1, 11.9,1,1, 3.076, 10490.964, 401.088, 52820.630 24/02/26,01:11:07,06,10,1, 11.9,1,1, 3.076, 10490.961, 401.082, 52820.662 24/02/26,01:11:07,07,10,1, 11.9,1,1, 3.076, 10490.977, 401.115, 52820.692 24/02/26,01:11:07,08,10,1, 11.9,1,1, 3.076, 10490.960, 401.093, 52820.668 24/02/26,01:11:07,09,10,1, 11.9,1,1, 3.076, 10490.953, 401.081, 52820.745 24/02/26,01:11:07,10,10,1, 11.9,1,1, 3.076, 10490.962, 401.104, 52820.662 24/02/26,01:11:07,11,10,1, 11.9,1,1, 3.076, 10490.960, 401.099, 52820.718 24/02/26,01:11:07,12,10,1, 11.9,1,1, 3.076, 10490.939, 401.109, 52820.711 24/02/26,01:11:07,13,10,1, 11.9,1,1, 3.076, 10490.947, 401.074, 52820.645 24/02/26,01:11:07,14,10,1, 11.9,1,1, 3.076, 10490.937, 401.097, 52820.687 24/02/26,01:11:07,15,10,1, 11.9,1,1, 3.076, 10490.948, 401.095, 52820.680 24/02/26,01:11:07,16,10,1, 11.9,1,1, 3.076, 10490.962, 401.097, 52820.640 24/02/26,01:11:07,17,10,1, 11.9,1,1, 3.076, 10490.939, 401.087, 52820.713 24/02/26,01:11:07,18,10,1, 11.9,1,1, 3.076, 10490.938, 401.088, 52820.692 24/02/26,01:11:07,19,10,1, 11.9,1,1, 3.076, 10490.959, 401.113, 52820.642 24/02/26,01:11:08,00,10,1, 11.9,1,1, 3.078, 10490.953, 401.113, 52820.642 24/02/26,01:11:08,01,10,1, 11.9,1,1, 3.078, 10490.942, 401.111, 52820.651 24/02/26,01:11:08,02,10,1, 11.9,1,1, 3.078, 10490.937, 401.100, 52820.637 24/02/26,01:11:08,03,10,1, 11.9,1,1, 3.078, 10490.926, 401.113, 52820.727 24/02/26,01:11:08,04,10,1, 11.9,1,1, 3.078, 10490.967, 401.086, 52820.720 24/02/26,01:11:08,05,10,1, 11.9,1,1, 3.078, 10490.932, 401.099, 52820.666 24/02/26,01:11:08,06,10,1, 11.9,1,1, 3.078, 10490.961, 401.106, 52820.690 24/02/26,01:11:08,07,10,1, 11.9,1,1, 3.078, 10490.925, 401.100, 52820.630 24/02/26,01:11:08,08,10,1, 11.9,1,1, 3.078, 10490.929, 401.106, 52820.666 24/02/26,01:11:08,09,10,1, 11.9,1,1, 3.078, 10490.937, 401.130, 52820.696 24/02/26,01:11:08,10,10,1, 11.9,1,1, 3.078, 10490.936, 401.130, 52820.670 24/02/26,01:11:08,11,10,1, 11.9,1,1, 3.078, 10490.923, 401.087, 52820.622 24/02/26,01:11:08,12,10,1, 11.9,1,1, 3.078, 10490.930, 401.094, 52820.618 24/02/26,01:11:08,13,10,1, 11.9,1,1, 3.078, 10490.921, 401.091, 52820.653 24/02/26,01:11:08,14,10,1, 11.9,1,1, 3.078, 10490.947, 401.089, 52820.739 24/02/26,01:11:08,15,10,1, 11.9,1,1, 3.078, 10490.926, 401.099, 52820.670 24/02/26,01:11:08,16,10,1, 11.9,1,1, 3.078, 10490.913, 401.120, 52820.740 24/02/26,01:11:08,17,10,1, 11.9,1,1, 3.078, 10490.921, 401.133, 52820.669 24/02/26,01:11:08,18,10,1, 11.9,1,1, 3.078, 10490.924, 401.128, 52820.791 24/02/26,01:11:08,19,10,1, 11.9,1,1, 3.078, 10490.914, 401.107, 52820.536 24/02/26,01:11:09,00,10,1, 11.9,1,1, 3.076, 10490.911, 401.107, 52820.536 24/02/26,01:11:09,01,10,1, 11.9,1,1, 3.076, 10490.912, 401.119, 52820.626 24/02/26,01:11:09,02,10,1, 11.9,1,1, 3.076, 10490.896, 401.102, 52820.706 24/02/26,01:11:09,03,10,1, 11.9,1,1, 3.076, 10490.914, 401.118, 52820.737 24/02/26,01:11:09,04,10,1, 11.9,1,1, 3.076, 10490.914, 401.097, 52820.652 24/02/26,01:11:09,05,10,1, 11.9,1,1, 3.076, 10490.894, 401.105, 52820.569 24/02/26,01:11:09,06,10,1, 11.9,1,1, 3.076, 10490.906, 401.109, 52820.699 24/02/26,01:11:09,07,10,1, 11.9,1,1, 3.076, 10490.898, 401.128, 52820.723 24/02/26,01:11:09,08,10,1, 11.9,1,1, 3.076, 10490.883, 401.137, 52820.693 24/02/26,01:11:09,09,10,1, 11.9,1,1, 3.076, 10490.887, 401.113, 52820.713 24/02/26,01:11:09,10,10,1, 11.9,1,1, 3.076, 10490.928, 401.108, 52820.721 24/02/26,01:11:09,11,10,1, 11.9,1,1, 3.076, 10490.903, 401.117, 52820.664 24/02/26,01:11:09,12,10,1, 11.9,1,1, 3.076, 10490.888, 401.120, 52820.727 24/02/26,01:11:09,13,10,1, 11.9,1,1, 3.076, 10490.886, 401.118, 52820.760 24/02/26,01:11:09,14,10,1, 11.9,1,1, 3.076, 10490.897, 401.072, 52820.728 24/02/26,01:11:09,15,10,1, 11.9,1,1, 3.076, 10490.883, 401.090, 52820.642 24/02/26,01:11:09,16,10,1, 11.9,1,1, 3.076, 10490.894, 401.103, 52820.686 24/02/26,01:11:09,17,10,1, 11.9,1,1, 3.076, 10490.891, 401.083, 52820.639 24/02/26,01:11:09,18,10,1, 11.9,1,1, 3.076, 10490.894, 401.119, 52820.706 24/02/26,01:11:09,19,10,1, 11.9,1,1, 3.076, 10490.901, 401.130, 52820.711 24/02/26,01:11:10,00,10,1, 12.0,1,1, 3.074, 10490.894, 401.130, 52820.711 24/02/26,01:11:10,01,10,1, 12.0,1,1, 3.074, 10490.890, 401.114, 52820.678 24/02/26,01:11:10,02,10,1, 12.0,1,1, 3.074, 10490.895, 401.108, 52820.774 24/02/26,01:11:10,03,10,1, 12.0,1,1, 3.074, 10490.898, 401.109, 52820.698 24/02/26,01:11:10,04,10,1, 12.0,1,1, 3.074, 10490.878, 401.097, 52820.707 24/02/26,01:11:10,05,10,1, 12.0,1,1, 3.074, 10490.875, 401.100, 52820.681 24/02/26,01:11:10,06,10,1, 12.0,1,1, 3.074, 10490.865, 401.095, 52820.693 24/02/26,01:11:10,07,10,1, 12.0,1,1, 3.074, 10490.863, 401.113, 52820.768 24/02/26,01:11:10,08,10,1, 12.0,1,1, 3.074, 10490.902, 401.122, 52820.709 24/02/26,01:11:10,09,10,1, 12.0,1,1, 3.074, 10490.859, 401.102, 52820.705 24/02/26,01:11:10,10,10,1, 12.0,1,1, 3.074, 10490.880, 401.097, 52820.688 24/02/26,01:11:10,11,10,1, 12.0,1,1, 3.074, 10490.892, 401.121, 52820.699 24/02/26,01:11:10,12,10,1, 12.0,1,1, 3.074, 10490.901, 401.128, 52820.746 24/02/26,01:11:10,13,10,1, 12.0,1,1, 3.074, 10490.876, 401.103, 52820.651 24/02/26,01:11:10,14,10,1, 12.0,1,1, 3.074, 10490.866, 401.106, 52820.672 24/02/26,01:11:10,15,10,1, 12.0,1,1, 3.074, 10490.872, 401.085, 52820.653 24/02/26,01:11:10,16,10,1, 12.0,1,1, 3.074, 10490.892, 401.080, 52820.711 24/02/26,01:11:10,17,10,1, 12.0,1,1, 3.074, 10490.892, 401.101, 52820.731 24/02/26,01:11:10,18,10,1, 12.0,1,1, 3.074, 10490.884, 401.092, 52820.652 24/02/26,01:11:10,19,10,1, 12.0,1,1, 3.074, 10490.878, 401.092, 52820.755 24/02/26,01:11:11,00,10,1, 11.9,1,1, 3.080, 10490.878, 401.092, 52820.755 24/02/26,01:11:11,01,10,1, 11.9,1,1, 3.080, 10490.872, 401.116, 52820.733 24/02/26,01:11:11,02,10,1, 11.9,1,1, 3.080, 10490.866, 401.099, 52820.712 24/02/26,01:11:11,03,10,1, 11.9,1,1, 3.080, 10490.862, 401.089, 52820.732 24/02/26,01:11:11,04,10,1, 11.9,1,1, 3.080, 10490.851, 401.093, 52820.740 24/02/26,01:11:11,05,10,1, 11.9,1,1, 3.080, 10490.830, 401.117, 52820.683 24/02/26,01:11:11,06,10,1, 11.9,1,1, 3.080, 10490.861, 401.095, 52820.750 24/02/26,01:11:11,07,10,1, 11.9,1,1, 3.080, 10490.855, 401.071, 52820.640 24/02/26,01:11:11,08,10,1, 11.9,1,1, 3.080, 10490.875, 401.051, 52820.535 24/02/26,01:11:11,09,10,1, 11.9,1,1, 3.080, 10490.870, 401.095, 52820.693 24/02/26,01:11:11,10,10,1, 11.9,1,1, 3.080, 10490.890, 401.087, 52820.698 24/02/26,01:11:11,11,10,1, 11.9,1,1, 3.080, 10490.883, 401.073, 52820.724 24/02/26,01:11:11,12,10,1, 11.9,1,1, 3.080, 10490.862, 401.097, 52820.702 24/02/26,01:11:11,13,10,1, 11.9,1,1, 3.080, 10490.851, 401.081, 52820.782 24/02/26,01:11:11,14,10,1, 11.9,1,1, 3.080, 10490.859, 401.086, 52820.727 24/02/26,01:11:11,15,10,1, 11.9,1,1, 3.080, 10490.870, 401.097, 52820.717 24/02/26,01:11:11,16,10,1, 11.9,1,1, 3.080, 10490.849, 401.086, 52820.773 24/02/26,01:11:11,17,10,1, 11.9,1,1, 3.080, 10490.844, 401.094, 52820.736 24/02/26,01:11:11,18,10,1, 11.9,1,1, 3.080, 10490.864, 401.097, 52820.784 24/02/26,01:11:11,19,10,1, 11.9,1,1, 3.080, 10490.847, 401.091, 52820.710 24/02/26,01:11:12,00,10,1, 11.9,1,1, 3.074, 10490.844, 401.091, 52820.710 24/02/26,01:11:12,01,10,1, 11.9,1,1, 3.074, 10490.851, 401.086, 52820.788 24/02/26,01:11:12,02,10,1, 11.9,1,1, 3.074, 10490.854, 401.083, 52820.792 24/02/26,01:11:12,03,10,1, 11.9,1,1, 3.074, 10490.827, 401.092, 52820.779 24/02/26,01:11:12,04,10,1, 11.9,1,1, 3.074, 10490.852, 401.101, 52820.770 24/02/26,01:11:12,05,10,1, 11.9,1,1, 3.074, 10490.841, 401.108, 52820.784 24/02/26,01:11:12,06,10,1, 11.9,1,1, 3.074, 10490.834, 401.107, 52820.754 24/02/26,01:11:12,07,10,1, 11.9,1,1, 3.074, 10490.869, 401.100, 52820.677 24/02/26,01:11:12,08,10,1, 11.9,1,1, 3.074, 10490.850, 401.080, 52820.721 24/02/26,01:11:12,09,10,1, 11.9,1,1, 3.074, 10490.853, 401.113, 52820.725 24/02/26,01:11:12,10,10,1, 11.9,1,1, 3.074, 10490.831, 401.091, 52820.765 24/02/26,01:11:12,11,10,1, 11.9,1,1, 3.074, 10490.844, 401.086, 52820.776 24/02/26,01:11:12,12,10,1, 11.9,1,1, 3.074, 10490.823, 401.077, 52820.705 24/02/26,01:11:12,13,10,1, 11.9,1,1, 3.074, 10490.851, 401.104, 52820.710 24/02/26,01:11:12,14,10,1, 11.9,1,1, 3.074, 10490.848, 401.127, 52820.741 24/02/26,01:11:12,15,10,1, 11.9,1,1, 3.074, 10490.842, 401.132, 52820.778 24/02/26,01:11:12,16,10,1, 11.9,1,1, 3.074, 10490.857, 401.111, 52820.744 24/02/26,01:11:12,17,10,1, 11.9,1,1, 3.074, 10490.837, 401.126, 52820.817 24/02/26,01:11:12,18,10,1, 11.9,1,1, 3.074, 10490.838, 401.108, 52820.700 24/02/26,01:11:12,19,10,1, 11.9,1,1, 3.074, 10490.841, 401.102, 52820.769 24/02/26,01:11:13,00,10,1, 11.9,1,1, 3.077, 10490.836, 401.102, 52820.769 24/02/26,01:11:13,01,10,1, 11.9,1,1, 3.077, 10490.827, 401.097, 52820.721 24/02/26,01:11:13,02,10,1, 11.9,1,1, 3.077, 10490.835, 401.104, 52820.789 24/02/26,01:11:13,03,10,1, 11.9,1,1, 3.077, 10490.817, 401.132, 52820.776 24/02/26,01:11:13,04,10,1, 11.9,1,1, 3.077, 10490.829, 401.089, 52820.735 24/02/26,01:11:13,05,10,1, 11.9,1,1, 3.077, 10490.817, 401.083, 52820.722 24/02/26,01:11:13,06,10,1, 11.9,1,1, 3.077, 10490.810, 401.124, 52820.837 24/02/26,01:11:13,07,10,1, 11.9,1,1, 3.077, 10490.800, 401.102, 52820.762 24/02/26,01:11:13,08,10,1, 11.9,1,1, 3.077, 10490.806, 401.122, 52820.729 24/02/26,01:11:13,09,10,1, 11.9,1,1, 3.077, 10490.805, 401.108, 52820.784 24/02/26,01:11:13,10,10,1, 11.9,1,1, 3.077, 10490.794, 401.137, 52820.779 24/02/26,01:11:13,11,10,1, 11.9,1,1, 3.077, 10490.819, 401.115, 52820.790 24/02/26,01:11:13,12,10,1, 11.9,1,1, 3.077, 10490.813, 401.120, 52820.748 24/02/26,01:11:13,13,10,1, 11.9,1,1, 3.077, 10490.833, 401.107, 52820.730 24/02/26,01:11:13,14,10,1, 11.9,1,1, 3.077, 10490.825, 401.112, 52820.788 24/02/26,01:11:13,15,10,1, 11.9,1,1, 3.077, 10490.790, 401.104, 52820.747 24/02/26,01:11:13,16,10,1, 11.9,1,1, 3.077, 10490.784, 401.106, 52820.822 24/02/26,01:11:13,17,10,1, 11.9,1,1, 3.077, 10490.794, 401.120, 52820.724 24/02/26,01:11:13,18,10,1, 11.9,1,1, 3.077, 10490.813, 401.104, 52820.775 24/02/26,01:11:13,19,10,1, 11.9,1,1, 3.077, 10490.828, 401.130, 52820.764 24/02/26,01:11:14,00,10,1, 11.8,1,1, 3.074, 10490.828, 401.130, 52820.764 24/02/26,01:11:14,01,10,1, 11.8,1,1, 3.074, 10490.793, 401.128, 52820.781 24/02/26,01:11:14,02,10,1, 11.8,1,1, 3.074, 10490.788, 401.127, 52820.707 24/02/26,01:11:14,03,10,1, 11.8,1,1, 3.074, 10490.815, 401.107, 52820.767 24/02/26,01:11:14,04,10,1, 11.8,1,1, 3.074, 10490.790, 401.122, 52820.730 24/02/26,01:11:14,05,10,1, 11.8,1,1, 3.074, 10490.793, 401.126, 52820.715 24/02/26,01:11:14,06,10,1, 11.8,1,1, 3.074, 10490.798, 401.107, 52820.805 24/02/26,01:11:14,07,10,1, 11.8,1,1, 3.074, 10490.789, 401.147, 52820.819 24/02/26,01:11:14,08,10,1, 11.8,1,1, 3.074, 10490.775, 401.130, 52820.779 24/02/26,01:11:14,09,10,1, 11.8,1,1, 3.074, 10490.811, 401.134, 52820.719 24/02/26,01:11:14,10,10,1, 11.8,1,1, 3.074, 10490.783, 401.114, 52820.711 24/02/26,01:11:14,11,10,1, 11.8,1,1, 3.074, 10490.779, 401.126, 52820.801 24/02/26,01:11:14,12,10,1, 11.8,1,1, 3.074, 10490.798, 401.107, 52820.736 24/02/26,01:11:14,13,10,1, 11.8,1,1, 3.074, 10490.788, 401.128, 52820.869 24/02/26,01:11:14,14,10,1, 11.8,1,1, 3.074, 10490.777, 401.136, 52820.815 24/02/26,01:11:14,15,10,1, 11.8,1,1, 3.074, 10490.794, 401.129, 52820.859 24/02/26,01:11:14,16,10,1, 11.8,1,1, 3.074, 10490.769, 401.114, 52820.811 24/02/26,01:11:14,17,10,1, 11.8,1,1, 3.074, 10490.790, 401.140, 52820.856 24/02/26,01:11:14,18,10,1, 11.8,1,1, 3.074, 10490.781, 401.139, 52820.820 24/02/26,01:11:14,19,10,1, 11.8,1,1, 3.074, 10490.797, 401.130, 52820.827 24/02/26,01:11:15,00,10,1, 11.9,1,1, 3.076, 10490.794, 401.130, 52820.827 24/02/26,01:11:15,01,10,1, 11.9,1,1, 3.076, 10490.797, 401.130, 52820.783 24/02/26,01:11:15,02,10,1, 11.9,1,1, 3.076, 10490.791, 401.133, 52820.812 24/02/26,01:11:15,03,10,1, 11.9,1,1, 3.076, 10490.787, 401.144, 52820.794 24/02/26,01:11:15,04,10,1, 11.9,1,1, 3.076, 10490.770, 401.124, 52820.763 24/02/26,01:11:15,05,10,1, 11.9,1,1, 3.076, 10490.783, 401.119, 52820.795 24/02/26,01:11:15,06,10,1, 11.9,1,1, 3.076, 10490.763, 401.120, 52820.771 24/02/26,01:11:15,07,10,1, 11.9,1,1, 3.076, 10490.780, 401.142, 52820.869 24/02/26,01:11:15,08,10,1, 11.9,1,1, 3.076, 10490.767, 401.123, 52820.855 24/02/26,01:11:15,09,10,1, 11.9,1,1, 3.076, 10490.772, 401.104, 52820.782 24/02/26,01:11:15,10,10,1, 11.9,1,1, 3.076, 10490.772, 401.095, 52820.861 24/02/26,01:11:15,11,10,1, 11.9,1,1, 3.076, 10490.770, 401.120, 52820.786 24/02/26,01:11:15,12,10,1, 11.9,1,1, 3.076, 10490.779, 401.126, 52820.799 24/02/26,01:11:15,13,10,1, 11.9,1,1, 3.076, 10490.766, 401.121, 52820.765 24/02/26,01:11:15,14,10,1, 11.9,1,1, 3.076, 10490.755, 401.105, 52820.828 24/02/26,01:11:15,15,10,1, 11.9,1,1, 3.076, 10490.785, 401.117, 52820.779 24/02/26,01:11:15,16,10,1, 11.9,1,1, 3.076, 10490.770, 401.132, 52820.797 24/02/26,01:11:15,17,10,1, 11.9,1,1, 3.076, 10490.758, 401.136, 52820.854 24/02/26,01:11:15,18,10,1, 11.9,1,1, 3.076, 10490.778, 401.110, 52820.722 24/02/26,01:11:15,19,10,1, 11.9,1,1, 3.076, 10490.767, 401.124, 52820.833 24/02/26,01:11:16,00,10,1, 11.9,1,1, 3.076, 10490.761, 401.124, 52820.833 24/02/26,01:11:16,01,10,1, 11.9,1,1, 3.076, 10490.746, 401.126, 52820.788 24/02/26,01:11:16,02,10,1, 11.9,1,1, 3.076, 10490.752, 401.122, 52820.896 24/02/26,01:11:16,03,10,1, 11.9,1,1, 3.076, 10490.770, 401.128, 52820.839 24/02/26,01:11:16,04,10,1, 11.9,1,1, 3.076, 10490.779, 401.135, 52820.835 24/02/26,01:11:16,05,10,1, 11.9,1,1, 3.076, 10490.765, 401.130, 52820.847 24/02/26,01:11:16,06,10,1, 11.9,1,1, 3.076, 10490.780, 401.133, 52820.855 24/02/26,01:11:16,07,10,1, 11.9,1,1, 3.076, 10490.772, 401.129, 52820.795 24/02/26,01:11:16,08,10,1, 11.9,1,1, 3.076, 10490.783, 401.153, 52820.792 24/02/26,01:11:16,09,10,1, 11.9,1,1, 3.076, 10490.745, 401.134, 52820.873 24/02/26,01:11:16,10,10,1, 11.9,1,1, 3.076, 10490.760, 401.130, 52820.747 24/02/26,01:11:16,11,10,1, 11.9,1,1, 3.076, 10490.740, 401.124, 52820.868 24/02/26,01:11:16,12,10,1, 11.9,1,1, 3.076, 10490.732, 401.112, 52820.852 24/02/26,01:11:16,13,10,1, 11.9,1,1, 3.076, 10490.761, 401.127, 52820.881 24/02/26,01:11:16,14,10,1, 11.9,1,1, 3.076, 10490.757, 401.128, 52820.845 24/02/26,01:11:16,15,10,1, 11.9,1,1, 3.076, 10490.718, 401.116, 52820.776 24/02/26,01:11:16,16,10,1, 11.9,1,1, 3.076, 10490.723, 401.114, 52820.789 24/02/26,01:11:16,17,10,1, 11.9,1,1, 3.076, 10490.753, 401.120, 52820.804 24/02/26,01:11:16,18,10,1, 11.9,1,1, 3.076, 10490.750, 401.124, 52820.802 24/02/26,01:11:16,19,10,1, 11.9,1,1, 3.076, 10490.720, 401.110, 52820.886 24/02/26,01:11:17,00,09,1, 11.9,1,1, 3.075, 10490.719, 401.110, 52820.886 24/02/26,01:11:17,01,09,1, 11.9,1,1, 3.075, 10490.739, 401.126, 52820.870 24/02/26,01:11:17,02,09,1, 11.9,1,1, 3.075, 10490.720, 401.129, 52820.812 24/02/26,01:11:17,03,09,1, 11.9,1,1, 3.075, 10490.731, 401.137, 52820.795 24/02/26,01:11:17,04,09,1, 11.9,1,1, 3.075, 10490.703, 401.119, 52820.811 24/02/26,01:11:17,05,09,1, 11.9,1,1, 3.075, 10490.720, 401.141, 52820.811 24/02/26,01:11:17,06,09,1, 11.9,1,1, 3.075, 10490.720, 401.133, 52820.842 24/02/26,01:11:17,07,09,1, 11.9,1,1, 3.075, 10490.728, 401.121, 52820.815 24/02/26,01:11:17,08,09,1, 11.9,1,1, 3.075, 10490.727, 401.121, 52820.836 24/02/26,01:11:17,09,09,1, 11.9,1,1, 3.075, 10490.707, 401.126, 52820.815 24/02/26,01:11:17,10,09,1, 11.9,1,1, 3.075, 10490.718, 401.129, 52820.849 24/02/26,01:11:17,11,09,1, 11.9,1,1, 3.075, 10490.707, 401.111, 52820.857 24/02/26,01:11:17,12,09,1, 11.9,1,1, 3.075, 10490.723, 401.127, 52820.852 24/02/26,01:11:17,13,09,1, 11.9,1,1, 3.075, 10490.709, 401.115, 52820.838 24/02/26,01:11:17,14,09,1, 11.9,1,1, 3.075, 10490.723, 401.104, 52820.805 24/02/26,01:11:17,15,09,1, 11.9,1,1, 3.075, 10490.695, 401.117, 52820.821 24/02/26,01:11:17,16,09,1, 11.9,1,1, 3.075, 10490.695, 401.121, 52820.809 24/02/26,01:11:17,17,09,1, 11.9,1,1, 3.075, 10490.708, 401.110, 52820.834 24/02/26,01:11:17,18,09,1, 11.9,1,1, 3.075, 10490.700, 401.108, 52820.826 24/02/26,01:11:17,19,09,1, 11.9,1,1, 3.075, 10490.701, 401.113, 52820.813 24/02/26,01:11:18,00,08,1, 11.9,1,1, 3.076, 10490.694, 401.113, 52820.813 24/02/26,01:11:18,01,08,1, 11.9,1,1, 3.076, 10490.709, 401.136, 52820.843 24/02/26,01:11:18,02,08,1, 11.9,1,1, 3.076, 10490.693, 401.127, 52820.853 24/02/26,01:11:18,03,08,1, 11.9,1,1, 3.076, 10490.703, 401.121, 52820.871 24/02/26,01:11:18,04,08,1, 11.9,1,1, 3.076, 10490.704, 401.142, 52820.832 24/02/26,01:11:18,05,08,1, 11.9,1,1, 3.076, 10490.701, 401.137, 52820.875 24/02/26,01:11:18,06,08,1, 11.9,1,1, 3.076, 10490.695, 401.120, 52820.860 24/02/26,01:11:18,07,08,1, 11.9,1,1, 3.076, 10490.699, 401.137, 52820.849 24/02/26,01:11:18,08,08,1, 11.9,1,1, 3.076, 10490.689, 401.144, 52820.881 24/02/26,01:11:18,09,08,1, 11.9,1,1, 3.076, 10490.676, 401.125, 52820.895 24/02/26,01:11:18,10,08,1, 11.9,1,1, 3.076, 10490.703, 401.136, 52820.910 24/02/26,01:11:18,11,08,1, 11.9,1,1, 3.076, 10490.695, 401.143, 52820.882 24/02/26,01:11:18,12,08,1, 11.9,1,1, 3.076, 10490.689, 401.133, 52820.895 24/02/26,01:11:18,13,08,1, 11.9,1,1, 3.076, 10490.687, 401.141, 52820.863 24/02/26,01:11:18,14,08,1, 11.9,1,1, 3.076, 10490.693, 401.120, 52820.848 24/02/26,01:11:18,15,08,1, 11.9,1,1, 3.076, 10490.698, 401.142, 52820.905 24/02/26,01:11:18,16,08,1, 11.9,1,1, 3.076, 10490.702, 401.123, 52820.891 24/02/26,01:11:18,17,08,1, 11.9,1,1, 3.076, 10490.693, 401.130, 52820.875 24/02/26,01:11:18,18,08,1, 11.9,1,1, 3.076, 10490.713, 401.144, 52820.884 24/02/26,01:11:18,19,08,1, 11.9,1,1, 3.076, 10490.682, 401.140, 52820.889 24/02/26,01:11:19,00,09,1, 11.9,1,1, 3.075, 10490.677, 401.140, 52820.889 24/02/26,01:11:19,01,09,1, 11.9,1,1, 3.075, 10490.671, 401.125, 52820.883 24/02/26,01:11:19,02,09,1, 11.9,1,1, 3.075, 10490.664, 401.136, 52820.893 24/02/26,01:11:19,03,09,1, 11.9,1,1, 3.075, 10490.667, 401.129, 52820.881 24/02/26,01:11:19,04,09,1, 11.9,1,1, 3.075, 10490.682, 401.145, 52820.882 24/02/26,01:11:19,05,09,1, 11.9,1,1, 3.075, 10490.674, 401.140, 52820.901 24/02/26,01:11:19,06,09,1, 11.9,1,1, 3.075, 10490.680, 401.143, 52820.882 24/02/26,01:11:19,07,09,1, 11.9,1,1, 3.075, 10490.682, 401.125, 52820.915 24/02/26,01:11:19,08,09,1, 11.9,1,1, 3.075, 10490.682, 401.148, 52820.918 24/02/26,01:11:19,09,09,1, 11.9,1,1, 3.075, 10490.694, 401.117, 52820.895 24/02/26,01:11:19,10,09,1, 11.9,1,1, 3.075, 10490.666, 401.127, 52820.896 24/02/26,01:11:19,11,09,1, 11.9,1,1, 3.075, 10490.651, 401.121, 52820.897 24/02/26,01:11:19,12,09,1, 11.9,1,1, 3.075, 10490.679, 401.120, 52820.922 24/02/26,01:11:19,13,09,1, 11.9,1,1, 3.075, 10490.689, 401.119, 52820.900 24/02/26,01:11:19,14,09,1, 11.9,1,1, 3.075, 10490.653, 401.149, 52820.946 24/02/26,01:11:19,15,09,1, 11.9,1,1, 3.075, 10490.668, 401.125, 52820.922 24/02/26,01:11:19,16,09,1, 11.9,1,1, 3.075, 10490.655, 401.115, 52820.889 24/02/26,01:11:19,17,09,1, 11.9,1,1, 3.075, 10490.651, 401.115, 52820.940 24/02/26,01:11:19,18,09,1, 11.9,1,1, 3.075, 10490.658, 401.125, 52820.932 24/02/26,01:11:19,19,09,1, 11.9,1,1, 3.075, 10490.651, 401.117, 52820.941 24/02/26,01:11:20,00,09,1, 11.9,1,1, 3.077, 10490.644, 401.117, 52820.941 24/02/26,01:11:20,01,09,1, 11.9,1,1, 3.077, 10490.634, 401.154, 52820.894 24/02/26,01:11:20,02,09,1, 11.9,1,1, 3.077, 10490.636, 401.144, 52820.965 24/02/26,01:11:20,03,09,1, 11.9,1,1, 3.077, 10490.628, 401.135, 52820.941 24/02/26,01:11:20,04,09,1, 11.9,1,1, 3.077, 10490.626, 401.127, 52820.925 24/02/26,01:11:20,05,09,1, 11.9,1,1, 3.077, 10490.651, 401.128, 52820.890 24/02/26,01:11:20,06,09,1, 11.9,1,1, 3.077, 10490.642, 401.130, 52820.921 24/02/26,01:11:20,07,09,1, 11.9,1,1, 3.077, 10490.665, 401.129, 52820.912 24/02/26,01:11:20,08,09,1, 11.9,1,1, 3.077, 10490.634, 401.129, 52820.876 24/02/26,01:11:20,09,09,1, 11.9,1,1, 3.077, 10490.646, 401.129, 52820.955 24/02/26,01:11:20,10,09,1, 11.9,1,1, 3.077, 10490.650, 401.124, 52820.906 24/02/26,01:11:20,11,09,1, 11.9,1,1, 3.077, 10490.628, 401.134, 52820.975 24/02/26,01:11:20,12,09,1, 11.9,1,1, 3.077, 10490.611, 401.131, 52820.953 24/02/26,01:11:20,13,09,1, 11.9,1,1, 3.077, 10490.633, 401.136, 52820.895 24/02/26,01:11:20,14,09,1, 11.9,1,1, 3.077, 10490.629, 401.117, 52820.927 24/02/26,01:11:20,15,09,1, 11.9,1,1, 3.077, 10490.634, 401.106, 52820.901 24/02/26,01:11:20,16,09,1, 11.9,1,1, 3.077, 10490.620, 401.102, 52820.909 24/02/26,01:11:20,17,09,1, 11.9,1,1, 3.077, 10490.617, 401.139, 52820.935 24/02/26,01:11:20,18,09,1, 11.9,1,1, 3.077, 10490.596, 401.127, 52820.906 24/02/26,01:11:20,19,09,1, 11.9,1,1, 3.077, 10490.604, 401.128, 52820.890 24/02/26,01:11:21,00,07,1, 11.8,1,1, 3.076, 10490.602, 401.128, 52820.890 24/02/26,01:11:21,01,07,1, 11.8,1,1, 3.076, 10490.594, 401.123, 52820.947 24/02/26,01:11:21,02,07,1, 11.8,1,1, 3.076, 10490.621, 401.128, 52820.924 24/02/26,01:11:21,03,07,1, 11.8,1,1, 3.076, 10490.597, 401.120, 52820.918 24/02/26,01:11:21,04,07,1, 11.8,1,1, 3.076, 10490.622, 401.115, 52820.942 24/02/26,01:11:21,05,07,1, 11.8,1,1, 3.076, 10490.617, 401.116, 52820.921 24/02/26,01:11:21,06,07,1, 11.8,1,1, 3.076, 10490.603, 401.125, 52820.964 24/02/26,01:11:21,07,07,1, 11.8,1,1, 3.076, 10490.614, 401.117, 52820.945 24/02/26,01:11:21,08,07,1, 11.8,1,1, 3.076, 10490.595, 401.132, 52820.987 24/02/26,01:11:21,09,07,1, 11.8,1,1, 3.076, 10490.614, 401.133, 52820.959 24/02/26,01:11:21,10,07,1, 11.8,1,1, 3.076, 10490.605, 401.094, 52820.937 24/02/26,01:11:21,11,07,1, 11.8,1,1, 3.076, 10490.594, 401.088, 52820.952 24/02/26,01:11:21,12,07,1, 11.8,1,1, 3.076, 10490.615, 401.116, 52820.929 24/02/26,01:11:21,13,07,1, 11.8,1,1, 3.076, 10490.617, 401.100, 52821.009 24/02/26,01:11:21,14,07,1, 11.8,1,1, 3.076, 10490.585, 401.126, 52820.955 24/02/26,01:11:21,15,07,1, 11.8,1,1, 3.076, 10490.600, 401.108, 52820.924 24/02/26,01:11:21,16,07,1, 11.8,1,1, 3.076, 10490.613, 401.118, 52820.962 24/02/26,01:11:21,17,07,1, 11.8,1,1, 3.076, 10490.600, 401.099, 52820.940 24/02/26,01:11:21,18,07,1, 11.8,1,1, 3.076, 10490.597, 401.117, 52820.948 24/02/26,01:11:21,19,07,1, 11.8,1,1, 3.076, 10490.613, 401.102, 52820.959 24/02/26,01:11:22,00,07,1, 11.9,1,1, 3.073, 10490.611, 401.102, 52820.959 24/02/26,01:11:22,01,07,1, 11.9,1,1, 3.073, 10490.610, 401.107, 52820.902 24/02/26,01:11:22,02,07,1, 11.9,1,1, 3.073, 10490.605, 401.089, 52820.942 24/02/26,01:11:22,03,07,1, 11.9,1,1, 3.073, 10490.596, 401.105, 52820.965 24/02/26,01:11:22,04,07,1, 11.9,1,1, 3.073, 10490.579, 401.110, 52820.948 24/02/26,01:11:22,05,07,1, 11.9,1,1, 3.073, 10490.596, 401.107, 52820.961 24/02/26,01:11:22,06,07,1, 11.9,1,1, 3.073, 10490.590, 401.108, 52820.929 24/02/26,01:11:22,07,07,1, 11.9,1,1, 3.073, 10490.569, 401.111, 52820.925 24/02/26,01:11:22,08,07,1, 11.9,1,1, 3.073, 10490.584, 401.110, 52820.955 24/02/26,01:11:22,09,07,1, 11.9,1,1, 3.073, 10490.574, 401.115, 52820.945 24/02/26,01:11:22,10,07,1, 11.9,1,1, 3.073, 10490.564, 401.106, 52820.978 24/02/26,01:11:22,11,07,1, 11.9,1,1, 3.073, 10490.582, 401.104, 52820.964 24/02/26,01:11:22,12,07,1, 11.9,1,1, 3.073, 10490.569, 401.090, 52820.936 24/02/26,01:11:22,13,07,1, 11.9,1,1, 3.073, 10490.577, 401.097, 52820.938 24/02/26,01:11:22,14,07,1, 11.9,1,1, 3.073, 10490.562, 401.106, 52820.945 24/02/26,01:11:22,15,07,1, 11.9,1,1, 3.073, 10490.567, 401.113, 52820.960 24/02/26,01:11:22,16,07,1, 11.9,1,1, 3.073, 10490.588, 401.094, 52820.935 24/02/26,01:11:22,17,07,1, 11.9,1,1, 3.073, 10490.570, 401.118, 52820.980 24/02/26,01:11:22,18,07,1, 11.9,1,1, 3.073, 10490.562, 401.121, 52821.058 24/02/26,01:11:22,19,07,1, 11.9,1,1, 3.073, 10490.570, 401.110, 52820.923 24/02/26,01:11:23,00,09,1, 11.8,1,1, 3.081, 10490.569, 401.110, 52820.923 24/02/26,01:11:23,01,09,1, 11.8,1,1, 3.081, 10490.545, 401.108, 52820.949 24/02/26,01:11:23,02,09,1, 11.8,1,1, 3.081, 10490.554, 401.078, 52820.976 24/02/26,01:11:23,03,09,1, 11.8,1,1, 3.081, 10490.559, 401.098, 52820.936 24/02/26,01:11:23,04,09,1, 11.8,1,1, 3.081, 10490.546, 401.097, 52820.928 24/02/26,01:11:23,05,09,1, 11.8,1,1, 3.081, 10490.545, 401.092, 52820.960 24/02/26,01:11:23,06,09,1, 11.8,1,1, 3.081, 10490.547, 401.097, 52820.936 24/02/26,01:11:23,07,09,1, 11.8,1,1, 3.081, 10490.535, 401.139, 52820.952 24/02/26,01:11:23,08,09,1, 11.8,1,1, 3.081, 10490.555, 401.121, 52820.913 24/02/26,01:11:23,09,09,1, 11.8,1,1, 3.081, 10490.571, 401.136, 52820.955 24/02/26,01:11:23,10,09,1, 11.8,1,1, 3.081, 10490.538, 401.126, 52820.949 24/02/26,01:11:23,11,09,1, 11.8,1,1, 3.081, 10490.553, 401.128, 52820.924 24/02/26,01:11:23,12,09,1, 11.8,1,1, 3.081, 10490.532, 401.131, 52820.961 24/02/26,01:11:23,13,09,1, 11.8,1,1, 3.081, 10490.533, 401.118, 52820.979 24/02/26,01:11:23,14,09,1, 11.8,1,1, 3.081, 10490.534, 401.123, 52820.995 24/02/26,01:11:23,15,09,1, 11.8,1,1, 3.081, 10490.552, 401.115, 52820.995 24/02/26,01:11:23,16,09,1, 11.8,1,1, 3.081, 10490.520, 401.123, 52820.993 24/02/26,01:11:23,17,09,1, 11.8,1,1, 3.081, 10490.506, 401.127, 52820.984 24/02/26,01:11:23,18,09,1, 11.8,1,1, 3.081, 10490.532, 401.130, 52820.970 24/02/26,01:11:23,19,09,1, 11.8,1,1, 3.081, 10490.526, 401.137, 52820.986 24/02/26,01:11:24,00,10,1, 11.9,1,1, 3.079, 10490.519, 401.137, 52820.986 24/02/26,01:11:24,01,10,1, 11.9,1,1, 3.079, 10490.522, 401.114, 52820.949 24/02/26,01:11:24,02,10,1, 11.9,1,1, 3.079, 10490.489, 401.125, 52820.946 24/02/26,01:11:24,03,10,1, 11.9,1,1, 3.079, 10490.509, 401.113, 52820.891 24/02/26,01:11:24,04,10,1, 11.9,1,1, 3.079, 10490.477, 401.106, 52821.088 24/02/26,01:11:24,05,10,1, 11.9,1,1, 3.079, 10490.519, 401.106, 52821.010 24/02/26,01:11:24,06,10,1, 11.9,1,1, 3.079, 10490.519, 401.111, 52820.996 24/02/26,01:11:24,07,10,1, 11.9,1,1, 3.079, 10490.522, 401.100, 52820.980 24/02/26,01:11:24,08,10,1, 11.9,1,1, 3.079, 10490.518, 401.094, 52820.973 24/02/26,01:11:24,09,10,1, 11.9,1,1, 3.079, 10490.499, 401.116, 52821.005 24/02/26,01:11:24,10,10,1, 11.9,1,1, 3.079, 10490.517, 401.128, 52820.999 24/02/26,01:11:24,11,10,1, 11.9,1,1, 3.079, 10490.520, 401.107, 52821.000 24/02/26,01:11:24,12,10,1, 11.9,1,1, 3.079, 10490.516, 401.103, 52820.985 24/02/26,01:11:24,13,10,1, 11.9,1,1, 3.079, 10490.505, 401.111, 52820.973 24/02/26,01:11:24,14,10,1, 11.9,1,1, 3.079, 10490.509, 401.122, 52820.997 24/02/26,01:11:24,15,10,1, 11.9,1,1, 3.079, 10490.502, 401.128, 52821.018 24/02/26,01:11:24,16,10,1, 11.9,1,1, 3.079, 10490.490, 401.110, 52821.029 24/02/26,01:11:24,17,10,1, 11.9,1,1, 3.079, 10490.499, 401.100, 52820.775 24/02/26,01:11:24,18,10,1, 11.9,1,1, 3.079, 10490.477, 401.117, 52821.011 24/02/26,01:11:24,19,10,1, 11.9,1,1, 3.079, 10490.499, 401.120, 52821.016 24/02/26,01:11:25,00,10,1, 12.0,1,1, 3.079, 10490.494, 401.120, 52821.016 24/02/26,01:11:25,01,10,1, 12.0,1,1, 3.079, 10490.494, 401.119, 52821.014 24/02/26,01:11:25,02,10,1, 12.0,1,1, 3.079, 10490.496, 401.116, 52820.963 24/02/26,01:11:25,03,10,1, 12.0,1,1, 3.079, 10490.497, 401.101, 52821.003 24/02/26,01:11:25,04,10,1, 12.0,1,1, 3.079, 10490.501, 401.134, 52821.000 24/02/26,01:11:25,05,10,1, 12.0,1,1, 3.079, 10490.487, 401.080, 52821.030 24/02/26,01:11:25,06,10,1, 12.0,1,1, 3.079, 10490.519, 401.111, 52821.006 24/02/26,01:11:25,07,10,1, 12.0,1,1, 3.079, 10490.501, 401.098, 52821.023 24/02/26,01:11:25,08,10,1, 12.0,1,1, 3.079, 10490.489, 401.087, 52821.009 24/02/26,01:11:25,09,10,1, 12.0,1,1, 3.079, 10490.493, 401.088, 52821.022 24/02/26,01:11:25,10,10,1, 12.0,1,1, 3.079, 10490.474, 401.094, 52820.960 24/02/26,01:11:25,11,10,1, 12.0,1,1, 3.079, 10490.478, 401.084, 52821.012 24/02/26,01:11:25,12,10,1, 12.0,1,1, 3.079, 10490.489, 401.079, 52820.971 24/02/26,01:11:25,13,10,1, 12.0,1,1, 3.079, 10490.470, 401.083, 52821.012 24/02/26,01:11:25,14,10,1, 12.0,1,1, 3.079, 10490.488, 401.086, 52821.024 24/02/26,01:11:25,15,10,1, 12.0,1,1, 3.079, 10490.509, 401.083, 52820.992 24/02/26,01:11:25,16,10,1, 12.0,1,1, 3.079, 10490.494, 401.097, 52821.025 24/02/26,01:11:25,17,10,1, 12.0,1,1, 3.079, 10490.485, 401.081, 52820.995 24/02/26,01:11:25,18,10,1, 12.0,1,1, 3.079, 10490.517, 401.100, 52821.045 24/02/26,01:11:25,19,10,1, 12.0,1,1, 3.079, 10490.498, 401.062, 52821.002 24/02/26,01:11:26,00,10,1, 11.9,1,1, 3.078, 10490.494, 401.062, 52821.002 24/02/26,01:11:26,01,10,1, 11.9,1,1, 3.078, 10490.483, 401.099, 52821.028 24/02/26,01:11:26,02,10,1, 11.9,1,1, 3.078, 10490.490, 401.087, 52821.011 24/02/26,01:11:26,03,10,1, 11.9,1,1, 3.078, 10490.497, 401.107, 52821.054 24/02/26,01:11:26,04,10,1, 11.9,1,1, 3.078, 10490.483, 401.069, 52821.022 24/02/26,01:11:26,05,10,1, 11.9,1,1, 3.078, 10490.484, 401.080, 52821.040 24/02/26,01:11:26,06,10,1, 11.9,1,1, 3.078, 10490.472, 401.105, 52821.017 24/02/26,01:11:26,07,10,1, 11.9,1,1, 3.078, 10490.459, 401.088, 52821.039 24/02/26,01:11:26,08,10,1, 11.9,1,1, 3.078, 10490.485, 401.099, 52821.072 24/02/26,01:11:26,09,10,1, 11.9,1,1, 3.078, 10490.483, 401.085, 52821.031 24/02/26,01:11:26,10,10,1, 11.9,1,1, 3.078, 10490.466, 401.082, 52821.040 24/02/26,01:11:26,11,10,1, 11.9,1,1, 3.078, 10490.499, 401.081, 52821.088 24/02/26,01:11:26,12,10,1, 11.9,1,1, 3.078, 10490.451, 401.083, 52821.030 24/02/26,01:11:26,13,10,1, 11.9,1,1, 3.078, 10490.473, 401.070, 52821.077 24/02/26,01:11:26,14,10,1, 11.9,1,1, 3.078, 10490.455, 401.087, 52821.009 24/02/26,01:11:26,15,10,1, 11.9,1,1, 3.078, 10490.443, 401.106, 52821.117 24/02/26,01:11:26,16,10,1, 11.9,1,1, 3.078, 10490.472, 401.089, 52820.991 24/02/26,01:11:26,17,10,1, 11.9,1,1, 3.078, 10490.448, 401.107, 52821.078 24/02/26,01:11:26,18,10,1, 11.9,1,1, 3.078, 10490.459, 401.084, 52821.020 24/02/26,01:11:26,19,10,1, 11.9,1,1, 3.078, 10490.457, 401.105, 52820.969 24/02/26,01:11:27,00,09,1, 11.9,1,1, 3.074, 10490.452, 401.105, 52820.969 24/02/26,01:11:27,01,09,1, 11.9,1,1, 3.074, 10490.442, 401.104, 52821.090 24/02/26,01:11:27,02,09,1, 11.9,1,1, 3.074, 10490.468, 401.083, 52821.089 24/02/26,01:11:27,03,09,1, 11.9,1,1, 3.074, 10490.448, 401.097, 52821.183 24/02/26,01:11:27,04,09,1, 11.9,1,1, 3.074, 10490.438, 401.086, 52821.012 24/02/26,01:11:27,05,09,1, 11.9,1,1, 3.074, 10490.450, 401.094, 52821.102 24/02/26,01:11:27,06,09,1, 11.9,1,1, 3.074, 10490.462, 401.090, 52821.104 24/02/26,01:11:27,07,09,1, 11.9,1,1, 3.074, 10490.440, 401.104, 52821.266 24/02/26,01:11:27,08,09,1, 11.9,1,1, 3.074, 10490.432, 401.075, 52821.106 24/02/26,01:11:27,09,09,1, 11.9,1,1, 3.074, 10490.417, 401.114, 52821.091 24/02/26,01:11:27,10,09,1, 11.9,1,1, 3.074, 10490.441, 401.086, 52821.099 24/02/26,01:11:27,11,09,1, 11.9,1,1, 3.074, 10490.456, 401.089, 52821.014 24/02/26,01:11:27,12,09,1, 11.9,1,1, 3.074, 10490.437, 401.053, 52821.089 24/02/26,01:11:27,13,09,1, 11.9,1,1, 3.074, 10490.453, 401.084, 52821.065 24/02/26,01:11:27,14,09,1, 11.9,1,1, 3.074, 10490.432, 401.074, 52821.091 24/02/26,01:11:27,15,09,1, 11.9,1,1, 3.074, 10490.456, 401.090, 52821.096 24/02/26,01:11:27,16,09,1, 11.9,1,1, 3.074, 10490.458, 401.096, 52821.058 24/02/26,01:11:27,17,09,1, 11.9,1,1, 3.074, 10490.443, 401.101, 52821.116 24/02/26,01:11:27,18,09,1, 11.9,1,1, 3.074, 10490.437, 401.101, 52821.070 24/02/26,01:11:27,19,09,1, 11.9,1,1, 3.074, 10490.444, 401.101, 52821.068 24/02/26,01:11:28,00,10,1, 11.8,1,1, 3.075, 10490.435, 401.101, 52821.068 24/02/26,01:11:28,01,10,1, 11.8,1,1, 3.075, 10490.425, 401.074, 52821.100 24/02/26,01:11:28,02,10,1, 11.8,1,1, 3.075, 10490.429, 401.107, 52821.128 24/02/26,01:11:28,03,10,1, 11.8,1,1, 3.075, 10490.422, 401.085, 52820.978 24/02/26,01:11:28,04,10,1, 11.8,1,1, 3.075, 10490.412, 401.082, 52821.124 24/02/26,01:11:28,05,10,1, 11.8,1,1, 3.075, 10490.436, 401.094, 52821.092 24/02/26,01:11:28,06,10,1, 11.8,1,1, 3.075, 10490.425, 401.084, 52821.138 24/02/26,01:11:28,07,10,1, 11.8,1,1, 3.075, 10490.415, 401.087, 52821.083 24/02/26,01:11:28,08,10,1, 11.8,1,1, 3.075, 10490.441, 401.079, 52821.088 24/02/26,01:11:28,09,10,1, 11.8,1,1, 3.075, 10490.409, 401.071, 52821.121 24/02/26,01:11:28,10,10,1, 11.8,1,1, 3.075, 10490.427, 401.102, 52821.087 24/02/26,01:11:28,11,10,1, 11.8,1,1, 3.075, 10490.406, 401.065, 52821.092 24/02/26,01:11:28,12,10,1, 11.8,1,1, 3.075, 10490.406, 401.082, 52821.109 24/02/26,01:11:28,13,10,1, 11.8,1,1, 3.075, 10490.431, 401.088, 52821.067 24/02/26,01:11:28,14,10,1, 11.8,1,1, 3.075, 10490.418, 401.087, 52821.122 24/02/26,01:11:28,15,10,1, 11.8,1,1, 3.075, 10490.406, 401.080, 52821.056 24/02/26,01:11:28,16,10,1, 11.8,1,1, 3.075, 10490.418, 401.086, 52821.111 24/02/26,01:11:28,17,10,1, 11.8,1,1, 3.075, 10490.404, 401.063, 52821.102 24/02/26,01:11:28,18,10,1, 11.8,1,1, 3.075, 10490.385, 401.088, 52821.067 24/02/26,01:11:28,19,10,1, 11.8,1,1, 3.075, 10490.402, 401.089, 52821.103 24/02/26,01:11:29,00,09,1, 11.9,1,1, 3.077, 10490.394, 401.089, 52821.103 24/02/26,01:11:29,01,09,1, 11.9,1,1, 3.077, 10490.391, 401.104, 52821.119 24/02/26,01:11:29,02,09,1, 11.9,1,1, 3.077, 10490.417, 401.099, 52821.110 24/02/26,01:11:29,03,09,1, 11.9,1,1, 3.077, 10490.402, 401.055, 52821.088 24/02/26,01:11:29,04,09,1, 11.9,1,1, 3.077, 10490.392, 401.074, 52821.127 24/02/26,01:11:29,05,09,1, 11.9,1,1, 3.077, 10490.392, 401.065, 52821.078 24/02/26,01:11:29,06,09,1, 11.9,1,1, 3.077, 10490.398, 401.068, 52821.155 24/02/26,01:11:29,07,09,1, 11.9,1,1, 3.077, 10490.393, 401.079, 52821.105 24/02/26,01:11:29,08,09,1, 11.9,1,1, 3.077, 10490.425, 401.083, 52821.123 24/02/26,01:11:29,09,09,1, 11.9,1,1, 3.077, 10490.389, 401.099, 52821.103 24/02/26,01:11:29,10,09,1, 11.9,1,1, 3.077, 10490.416, 401.097, 52821.079 24/02/26,01:11:29,11,09,1, 11.9,1,1, 3.077, 10490.400, 401.063, 52821.139 24/02/26,01:11:29,12,09,1, 11.9,1,1, 3.077, 10490.410, 401.099, 52821.098 24/02/26,01:11:29,13,09,1, 11.9,1,1, 3.077, 10490.369, 401.086, 52821.146 24/02/26,01:11:29,14,09,1, 11.9,1,1, 3.077, 10490.380, 401.066, 52821.117 24/02/26,01:11:29,15,09,1, 11.9,1,1, 3.077, 10490.378, 401.082, 52821.132 24/02/26,01:11:29,16,09,1, 11.9,1,1, 3.077, 10490.382, 401.085, 52821.118 24/02/26,01:11:29,17,09,1, 11.9,1,1, 3.077, 10490.382, 401.103, 52821.090 24/02/26,01:11:29,18,09,1, 11.9,1,1, 3.077, 10490.389, 401.066, 52821.142 24/02/26,01:11:29,19,09,1, 11.9,1,1, 3.077, 10490.379, 401.083, 52821.094 24/02/26,01:11:30,00,08,1, 11.9,1,1, 3.078, 10490.377, 401.083, 52821.094 24/02/26,01:11:30,01,08,1, 11.9,1,1, 3.078, 10490.364, 401.083, 52821.160 24/02/26,01:11:30,02,08,1, 11.9,1,1, 3.078, 10490.368, 401.082, 52821.101 24/02/26,01:11:30,03,08,1, 11.9,1,1, 3.078, 10490.379, 401.061, 52821.157 24/02/26,01:11:30,04,08,1, 11.9,1,1, 3.078, 10490.395, 401.066, 52821.070 24/02/26,01:11:30,05,08,1, 11.9,1,1, 3.078, 10490.392, 401.079, 52821.169 24/02/26,01:11:30,06,08,1, 11.9,1,1, 3.078, 10490.388, 401.099, 52821.128 24/02/26,01:11:30,07,08,1, 11.9,1,1, 3.078, 10490.393, 401.080, 52821.122 24/02/26,01:11:30,08,08,1, 11.9,1,1, 3.078, 10490.373, 401.084, 52821.111 24/02/26,01:11:30,09,08,1, 11.9,1,1, 3.078, 10490.381, 401.063, 52821.095 24/02/26,01:11:30,10,08,1, 11.9,1,1, 3.078, 10490.381, 401.059, 52821.153 24/02/26,01:11:30,11,08,1, 11.9,1,1, 3.078, 10490.397, 401.074, 52821.106 24/02/26,01:11:30,12,08,1, 11.9,1,1, 3.078, 10490.377, 401.057, 52821.123 24/02/26,01:11:30,13,08,1, 11.9,1,1, 3.078, 10490.365, 401.084, 52821.175 24/02/26,01:11:30,14,08,1, 11.9,1,1, 3.078, 10490.400, 401.087, 52821.139 24/02/26,01:11:30,15,08,1, 11.9,1,1, 3.078, 10490.363, 401.058, 52821.137 24/02/26,01:11:30,16,08,1, 11.9,1,1, 3.078, 10490.383, 401.089, 52821.129 24/02/26,01:11:30,17,08,1, 11.9,1,1, 3.078, 10490.361, 401.067, 52821.129 24/02/26,01:11:30,18,08,1, 11.9,1,1, 3.078, 10490.361, 401.070, 52821.157 24/02/26,01:11:30,19,08,1, 11.9,1,1, 3.078, 10490.367, 401.070, 52821.105 24/02/26,01:11:31,00,11,1, 11.9,1,1, 3.078, 10490.360, 401.070, 52821.105 24/02/26,01:11:31,01,11,1, 11.9,1,1, 3.078, 10490.372, 401.082, 52821.125 24/02/26,01:11:31,02,11,1, 11.9,1,1, 3.078, 10490.374, 401.063, 52821.159 24/02/26,01:11:31,03,11,1, 11.9,1,1, 3.078, 10490.370, 401.084, 52821.119 24/02/26,01:11:31,04,11,1, 11.9,1,1, 3.078, 10490.348, 401.077, 52821.121 24/02/26,01:11:31,05,11,1, 11.9,1,1, 3.078, 10490.343, 401.063, 52821.186 24/02/26,01:11:31,06,11,1, 11.9,1,1, 3.078, 10490.359, 401.052, 52821.146 24/02/26,01:11:31,07,11,1, 11.9,1,1, 3.078, 10490.340, 401.069, 52821.163 24/02/26,01:11:31,08,11,1, 11.9,1,1, 3.078, 10490.370, 401.087, 52821.125 24/02/26,01:11:31,09,11,1, 11.9,1,1, 3.078, 10490.349, 401.078, 52821.127 24/02/26,01:11:31,10,11,1, 11.9,1,1, 3.078, 10490.353, 401.066, 52821.163 24/02/26,01:11:31,11,11,1, 11.9,1,1, 3.078, 10490.349, 401.076, 52821.145 24/02/26,01:11:31,12,11,1, 11.9,1,1, 3.078, 10490.355, 401.074, 52821.177 24/02/26,01:11:31,13,11,1, 11.9,1,1, 3.078, 10490.344, 401.062, 52821.146 24/02/26,01:11:31,14,11,1, 11.9,1,1, 3.078, 10490.348, 401.052, 52821.130 24/02/26,01:11:31,15,11,1, 11.9,1,1, 3.078, 10490.339, 401.039, 52821.140 24/02/26,01:11:31,16,11,1, 11.9,1,1, 3.078, 10490.338, 401.062, 52821.150 24/02/26,01:11:31,17,11,1, 11.9,1,1, 3.078, 10490.332, 401.058, 52821.163 24/02/26,01:11:31,18,11,1, 11.9,1,1, 3.078, 10490.351, 401.065, 52821.175 24/02/26,01:11:31,19,11,1, 11.9,1,1, 3.078, 10490.345, 401.074, 52821.163 24/02/26,01:11:32,00,10,1, 11.9,1,1, 3.073, 10490.344, 401.074, 52821.163 24/02/26,01:11:32,01,10,1, 11.9,1,1, 3.073, 10490.337, 401.068, 52821.166 24/02/26,01:11:32,02,10,1, 11.9,1,1, 3.073, 10490.332, 401.072, 52821.185 24/02/26,01:11:32,03,10,1, 11.9,1,1, 3.073, 10490.333, 401.061, 52821.115 24/02/26,01:11:32,04,10,1, 11.9,1,1, 3.073, 10490.357, 401.072, 52821.177 24/02/26,01:11:32,05,10,1, 11.9,1,1, 3.073, 10490.334, 401.073, 52821.177 24/02/26,01:11:32,06,10,1, 11.9,1,1, 3.073, 10490.363, 401.047, 52821.093 24/02/26,01:11:32,07,10,1, 11.9,1,1, 3.073, 10490.344, 401.057, 52821.109 24/02/26,01:11:32,08,10,1, 11.9,1,1, 3.073, 10490.327, 401.062, 52821.142 24/02/26,01:11:32,09,10,1, 11.9,1,1, 3.073, 10490.320, 401.063, 52821.186 24/02/26,01:11:32,10,10,1, 11.9,1,1, 3.073, 10490.343, 401.067, 52821.152 24/02/26,01:11:32,11,10,1, 11.9,1,1, 3.073, 10490.329, 401.061, 52821.174 24/02/26,01:11:32,12,10,1, 11.9,1,1, 3.073, 10490.330, 401.055, 52821.176 24/02/26,01:11:32,13,10,1, 11.9,1,1, 3.073, 10490.326, 401.049, 52821.172 24/02/26,01:11:32,14,10,1, 11.9,1,1, 3.073, 10490.332, 401.068, 52821.184 24/02/26,01:11:32,15,10,1, 11.9,1,1, 3.073, 10490.318, 401.037, 52821.161 24/02/26,01:11:32,16,10,1, 11.9,1,1, 3.073, 10490.337, 401.030, 52821.183 24/02/26,01:11:32,17,10,1, 11.9,1,1, 3.073, 10490.309, 401.028, 52821.148 24/02/26,01:11:32,18,10,1, 11.9,1,1, 3.073, 10490.300, 401.043, 52821.178 24/02/26,01:11:32,19,10,1, 11.9,1,1, 3.073, 10490.327, 401.065, 52821.153 24/02/26,01:11:33,00,11,1, 11.9,1,1, 3.076, 10490.319, 401.065, 52821.153 24/02/26,01:11:33,01,11,1, 11.9,1,1, 3.076, 10490.314, 401.074, 52821.259 24/02/26,01:11:33,02,11,1, 11.9,1,1, 3.076, 10490.320, 401.060, 52821.206 24/02/26,01:11:33,03,11,1, 11.9,1,1, 3.076, 10490.302, 401.077, 52821.247 24/02/26,01:11:33,04,11,1, 11.9,1,1, 3.076, 10490.321, 401.084, 52821.194 24/02/26,01:11:33,05,11,1, 11.9,1,1, 3.076, 10490.297, 401.085, 52821.165 24/02/26,01:11:33,06,11,1, 11.9,1,1, 3.076, 10490.329, 401.063, 52821.195 24/02/26,01:11:33,07,11,1, 11.9,1,1, 3.076, 10490.304, 401.050, 52821.164 24/02/26,01:11:33,08,11,1, 11.9,1,1, 3.076, 10490.302, 401.070, 52821.255 24/02/26,01:11:33,09,11,1, 11.9,1,1, 3.076, 10490.316, 401.043, 52821.264 24/02/26,01:11:33,10,11,1, 11.9,1,1, 3.076, 10490.302, 401.052, 52821.245 24/02/26,01:11:33,11,11,1, 11.9,1,1, 3.076, 10490.301, 401.060, 52821.279 24/02/26,01:11:33,12,11,1, 11.9,1,1, 3.076, 10490.295, 401.061, 52821.151 24/02/26,01:11:33,13,11,1, 11.9,1,1, 3.076, 10490.296, 401.079, 52821.234 24/02/26,01:11:33,14,11,1, 11.9,1,1, 3.076, 10490.304, 401.074, 52821.207 24/02/26,01:11:33,15,11,1, 11.9,1,1, 3.076, 10490.297, 401.058, 52821.154 24/02/26,01:11:33,16,11,1, 11.9,1,1, 3.076, 10490.285, 401.067, 52821.213 24/02/26,01:11:33,17,11,1, 11.9,1,1, 3.076, 10490.280, 401.061, 52821.234 24/02/26,01:11:33,18,11,1, 11.9,1,1, 3.076, 10490.278, 401.053, 52821.253 24/02/26,01:11:33,19,11,1, 11.9,1,1, 3.076, 10490.285, 401.059, 52821.187 24/02/26,01:11:34,00,09,1, 11.9,1,1, 3.076, 10490.277, 401.059, 52821.187 24/02/26,01:11:34,01,09,1, 11.9,1,1, 3.076, 10490.291, 401.063, 52821.276 24/02/26,01:11:34,02,09,1, 11.9,1,1, 3.076, 10490.295, 401.055, 52821.198 24/02/26,01:11:34,03,09,1, 11.9,1,1, 3.076, 10490.288, 401.085, 52821.163 24/02/26,01:11:34,04,09,1, 11.9,1,1, 3.076, 10490.266, 401.062, 52821.227 24/02/26,01:11:34,05,09,1, 11.9,1,1, 3.076, 10490.262, 401.074, 52821.531 24/02/26,01:11:34,06,09,1, 11.9,1,1, 3.076, 10490.294, 401.060, 52821.253 24/02/26,01:11:34,07,09,1, 11.9,1,1, 3.076, 10490.290, 401.068, 52821.197 24/02/26,01:11:34,08,09,1, 11.9,1,1, 3.076, 10490.276, 401.055, 52821.034 24/02/26,01:11:34,09,09,1, 11.9,1,1, 3.076, 10490.280, 401.075, 52821.238 24/02/26,01:11:34,10,09,1, 11.9,1,1, 3.076, 10490.311, 401.081, 52821.287 24/02/26,01:11:34,11,09,1, 11.9,1,1, 3.076, 10490.270, 401.092, 52821.202 24/02/26,01:11:34,12,09,1, 11.9,1,1, 3.076, 10490.255, 401.060, 52821.170 24/02/26,01:11:34,13,09,1, 11.9,1,1, 3.076, 10490.282, 401.072, 52821.219 24/02/26,01:11:34,14,09,1, 11.9,1,1, 3.076, 10490.257, 401.062, 52821.310 24/02/26,01:11:34,15,09,1, 11.9,1,1, 3.076, 10490.240, 401.052, 52821.228 24/02/26,01:11:34,16,09,1, 11.9,1,1, 3.076, 10490.254, 401.058, 52821.129 24/02/26,01:11:34,17,09,1, 11.9,1,1, 3.076, 10490.257, 401.075, 52821.213 24/02/26,01:11:34,18,09,1, 11.9,1,1, 3.076, 10490.262, 401.053, 52821.198 24/02/26,01:11:34,19,09,1, 11.9,1,1, 3.076, 10490.263, 401.050, 52821.208 24/02/26,01:11:35,00,09,1, 11.9,1,1, 3.074, 10490.260, 401.050, 52821.208 24/02/26,01:11:35,01,09,1, 11.9,1,1, 3.074, 10490.261, 401.073, 52821.192 24/02/26,01:11:35,02,09,1, 11.9,1,1, 3.074, 10490.279, 401.054, 52821.263 24/02/26,01:11:35,03,09,1, 11.9,1,1, 3.074, 10490.274, 401.060, 52821.208 24/02/26,01:11:35,04,09,1, 11.9,1,1, 3.074, 10490.286, 401.059, 52821.252 24/02/26,01:11:35,05,09,1, 11.9,1,1, 3.074, 10490.261, 401.062, 52821.224 24/02/26,01:11:35,06,09,1, 11.9,1,1, 3.074, 10490.258, 401.052, 52821.190 24/02/26,01:11:35,07,09,1, 11.9,1,1, 3.074, 10490.245, 401.053, 52821.243 24/02/26,01:11:35,08,09,1, 11.9,1,1, 3.074, 10490.254, 401.070, 52821.219 24/02/26,01:11:35,09,09,1, 11.9,1,1, 3.074, 10490.262, 401.044, 52821.239 24/02/26,01:11:35,10,09,1, 11.9,1,1, 3.074, 10490.246, 401.070, 52821.256 24/02/26,01:11:35,11,09,1, 11.9,1,1, 3.074, 10490.255, 401.076, 52821.216 24/02/26,01:11:35,12,09,1, 11.9,1,1, 3.074, 10490.253, 401.079, 52821.282 24/02/26,01:11:35,13,09,1, 11.9,1,1, 3.074, 10490.268, 401.089, 52821.191 24/02/26,01:11:35,14,09,1, 11.9,1,1, 3.074, 10490.252, 401.045, 52821.244 24/02/26,01:11:35,15,09,1, 11.9,1,1, 3.074, 10490.266, 401.054, 52821.256 24/02/26,01:11:35,16,09,1, 11.9,1,1, 3.074, 10490.251, 401.059, 52821.157 24/02/26,01:11:35,17,09,1, 11.9,1,1, 3.074, 10490.252, 401.060, 52821.318 24/02/26,01:11:35,18,09,1, 11.9,1,1, 3.074, 10490.234, 401.055, 52821.214 24/02/26,01:11:35,19,09,1, 11.9,1,1, 3.074, 10490.232, 401.065, 52821.278 24/02/26,01:11:36,00,09,1, 11.9,1,1, 3.078, 10490.227, 401.065, 52821.278 24/02/26,01:11:36,01,09,1, 11.9,1,1, 3.078, 10490.221, 401.078, 52821.236 24/02/26,01:11:36,02,09,1, 11.9,1,1, 3.078, 10490.226, 401.081, 52821.276 24/02/26,01:11:36,03,09,1, 11.9,1,1, 3.078, 10490.232, 401.052, 52821.208 24/02/26,01:11:36,04,09,1, 11.9,1,1, 3.078, 10490.242, 401.061, 52821.297 24/02/26,01:11:36,05,09,1, 11.9,1,1, 3.078, 10490.236, 401.086, 52821.259 24/02/26,01:11:36,06,09,1, 11.9,1,1, 3.078, 10490.235, 401.058, 52821.256 24/02/26,01:11:36,07,09,1, 11.9,1,1, 3.078, 10490.239, 401.072, 52821.317 24/02/26,01:11:36,08,09,1, 11.9,1,1, 3.078, 10490.223, 401.062, 52821.280 24/02/26,01:11:36,09,09,1, 11.9,1,1, 3.078, 10490.227, 401.095, 52821.265 24/02/26,01:11:36,10,09,1, 11.9,1,1, 3.078, 10490.231, 401.067, 52821.242 24/02/26,01:11:36,11,09,1, 11.9,1,1, 3.078, 10490.236, 401.073, 52821.316 24/02/26,01:11:36,12,09,1, 11.9,1,1, 3.078, 10490.230, 401.052, 52821.263 24/02/26,01:11:36,13,09,1, 11.9,1,1, 3.078, 10490.233, 401.071, 52821.288 24/02/26,01:11:36,14,09,1, 11.9,1,1, 3.078, 10490.220, 401.081, 52821.261 24/02/26,01:11:36,15,09,1, 11.9,1,1, 3.078, 10490.203, 401.064, 52821.219 24/02/26,01:11:36,16,09,1, 11.9,1,1, 3.078, 10490.215, 401.034, 52821.304 24/02/26,01:11:36,17,09,1, 11.9,1,1, 3.078, 10490.227, 401.051, 52821.260 24/02/26,01:11:36,18,09,1, 11.9,1,1, 3.078, 10490.204, 401.060, 52821.211 24/02/26,01:11:36,19,09,1, 11.9,1,1, 3.078, 10490.226, 401.058, 52821.328 24/02/26,01:11:37,00,10,1, 11.9,1,1, 3.079, 10490.218, 401.058, 52821.328 24/02/26,01:11:37,01,10,1, 11.9,1,1, 3.079, 10490.214, 401.063, 52821.369 24/02/26,01:11:37,02,10,1, 11.9,1,1, 3.079, 10490.241, 401.049, 52821.360 24/02/26,01:11:37,03,10,1, 11.9,1,1, 3.079, 10490.193, 401.091, 52821.319 24/02/26,01:11:37,04,10,1, 11.9,1,1, 3.079, 10490.208, 401.069, 52821.235 24/02/26,01:11:37,05,10,1, 11.9,1,1, 3.079, 10490.201, 401.076, 52821.358 24/02/26,01:11:37,06,10,1, 11.9,1,1, 3.079, 10490.198, 401.051, 52821.300 24/02/26,01:11:37,07,10,1, 11.9,1,1, 3.079, 10490.181, 401.071, 52821.322 24/02/26,01:11:37,08,10,1, 11.9,1,1, 3.079, 10490.209, 401.054, 52821.260 24/02/26,01:11:37,09,10,1, 11.9,1,1, 3.079, 10490.192, 401.063, 52821.324 24/02/26,01:11:37,10,10,1, 11.9,1,1, 3.079, 10490.200, 401.061, 52821.282 24/02/26,01:11:37,11,10,1, 11.9,1,1, 3.079, 10490.227, 401.052, 52821.298 24/02/26,01:11:37,12,10,1, 11.9,1,1, 3.079, 10490.185, 401.052, 52821.251 24/02/26,01:11:37,13,10,1, 11.9,1,1, 3.079, 10490.170, 401.068, 52821.279 24/02/26,01:11:37,14,10,1, 11.9,1,1, 3.079, 10490.197, 401.080, 52821.249 24/02/26,01:11:37,15,10,1, 11.9,1,1, 3.079, 10490.191, 401.074, 52821.262 24/02/26,01:11:37,16,10,1, 11.9,1,1, 3.079, 10490.185, 401.091, 52821.233 24/02/26,01:11:37,17,10,1, 11.9,1,1, 3.079, 10490.182, 401.067, 52821.321 24/02/26,01:11:37,18,10,1, 11.9,1,1, 3.079, 10490.209, 401.068, 52821.230 24/02/26,01:11:37,19,10,1, 11.9,1,1, 3.079, 10490.165, 401.048, 52821.315 24/02/26,01:11:38,00,10,1, 11.9,1,1, 3.076, 10490.160, 401.048, 52821.315 24/02/26,01:11:38,01,10,1, 11.9,1,1, 3.076, 10490.193, 401.069, 52821.285 24/02/26,01:11:38,02,10,1, 11.9,1,1, 3.076, 10490.173, 401.068, 52821.297 24/02/26,01:11:38,03,10,1, 11.9,1,1, 3.076, 10490.186, 401.048, 52821.286 24/02/26,01:11:38,04,10,1, 11.9,1,1, 3.076, 10490.148, 401.059, 52821.248 24/02/26,01:11:38,05,10,1, 11.9,1,1, 3.076, 10490.213, 401.045, 52821.291 24/02/26,01:11:38,06,10,1, 11.9,1,1, 3.076, 10490.170, 401.054, 52821.286 24/02/26,01:11:38,07,10,1, 11.9,1,1, 3.076, 10490.161, 401.073, 52821.335 24/02/26,01:11:38,08,10,1, 11.9,1,1, 3.076, 10490.166, 401.060, 52821.305 24/02/26,01:11:38,09,10,1, 11.9,1,1, 3.076, 10490.175, 401.061, 52821.309 24/02/26,01:11:38,10,10,1, 11.9,1,1, 3.076, 10490.179, 401.053, 52821.329 24/02/26,01:11:38,11,10,1, 11.9,1,1, 3.076, 10490.182, 401.078, 52821.358 24/02/26,01:11:38,12,10,1, 11.9,1,1, 3.076, 10490.163, 401.068, 52821.324 24/02/26,01:11:38,13,10,1, 11.9,1,1, 3.076, 10490.171, 401.053, 52821.297 24/02/26,01:11:38,14,10,1, 11.9,1,1, 3.076, 10490.168, 401.069, 52821.363 24/02/26,01:11:38,15,10,1, 11.9,1,1, 3.076, 10490.160, 401.057, 52821.315 24/02/26,01:11:38,16,10,1, 11.9,1,1, 3.076, 10490.161, 401.037, 52821.280 24/02/26,01:11:38,17,10,1, 11.9,1,1, 3.076, 10490.146, 401.078, 52821.317 24/02/26,01:11:38,18,10,1, 11.9,1,1, 3.076, 10490.136, 401.062, 52821.296 24/02/26,01:11:38,19,10,1, 11.9,1,1, 3.076, 10490.136, 401.050, 52821.280 24/02/26,01:11:39,00,10,1, 11.9,1,1, 3.076, 10490.135, 401.050, 52821.280 24/02/26,01:11:39,01,10,1, 11.9,1,1, 3.076, 10490.140, 401.062, 52821.366 24/02/26,01:11:39,02,10,1, 11.9,1,1, 3.076, 10490.160, 401.073, 52821.386 24/02/26,01:11:39,03,10,1, 11.9,1,1, 3.076, 10490.136, 401.062, 52821.358 24/02/26,01:11:39,04,10,1, 11.9,1,1, 3.076, 10490.142, 401.066, 52821.366 24/02/26,01:11:39,05,10,1, 11.9,1,1, 3.076, 10490.144, 401.055, 52821.278 24/02/26,01:11:39,06,10,1, 11.9,1,1, 3.076, 10490.148, 401.061, 52821.368 24/02/26,01:11:39,07,10,1, 11.9,1,1, 3.076, 10490.138, 401.056, 52821.387 24/02/26,01:11:39,08,10,1, 11.9,1,1, 3.076, 10490.146, 401.061, 52821.381 24/02/26,01:11:39,09,10,1, 11.9,1,1, 3.076, 10490.158, 401.060, 52821.338 24/02/26,01:11:39,10,10,1, 11.9,1,1, 3.076, 10490.136, 401.056, 52821.356 24/02/26,01:11:39,11,10,1, 11.9,1,1, 3.076, 10490.120, 401.059, 52821.362 24/02/26,01:11:39,12,10,1, 11.9,1,1, 3.076, 10490.132, 401.045, 52821.347 24/02/26,01:11:39,13,10,1, 11.9,1,1, 3.076, 10490.107, 401.066, 52821.346 24/02/26,01:11:39,14,10,1, 11.9,1,1, 3.076, 10490.128, 401.058, 52821.321 24/02/26,01:11:39,15,10,1, 11.9,1,1, 3.076, 10490.148, 401.060, 52821.353 24/02/26,01:11:39,16,10,1, 11.9,1,1, 3.076, 10490.119, 401.061, 52821.340 24/02/26,01:11:39,17,10,1, 11.9,1,1, 3.076, 10490.112, 401.064, 52821.335 24/02/26,01:11:39,18,10,1, 11.9,1,1, 3.076, 10490.101, 401.055, 52821.398 24/02/26,01:11:39,19,10,1, 11.9,1,1, 3.076, 10490.129, 401.070, 52821.348 24/02/26,01:11:40,00,10,1, 11.9,1,1, 3.074, 10490.127, 401.070, 52821.348 24/02/26,01:11:40,01,10,1, 11.9,1,1, 3.074, 10490.119, 401.069, 52821.360 24/02/26,01:11:40,02,10,1, 11.9,1,1, 3.074, 10490.098, 401.033, 52821.339 24/02/26,01:11:40,03,10,1, 11.9,1,1, 3.074, 10490.126, 401.046, 52821.343 24/02/26,01:11:40,04,10,1, 11.9,1,1, 3.074, 10490.113, 401.051, 52821.371 24/02/26,01:11:40,05,10,1, 11.9,1,1, 3.074, 10490.101, 401.054, 52821.403 24/02/26,01:11:40,06,10,1, 11.9,1,1, 3.074, 10490.107, 401.044, 52821.350 24/02/26,01:11:40,07,10,1, 11.9,1,1, 3.074, 10490.106, 401.048, 52821.373 24/02/26,01:11:40,08,10,1, 11.9,1,1, 3.074, 10490.091, 401.062, 52821.358 24/02/26,01:11:40,09,10,1, 11.9,1,1, 3.074, 10490.111, 401.051, 52821.348 24/02/26,01:11:40,10,10,1, 11.9,1,1, 3.074, 10490.104, 401.067, 52821.368 24/02/26,01:11:40,11,10,1, 11.9,1,1, 3.074, 10490.097, 401.056, 52821.331 24/02/26,01:11:40,12,10,1, 11.9,1,1, 3.074, 10490.089, 401.066, 52821.374 24/02/26,01:11:40,13,10,1, 11.9,1,1, 3.074, 10490.107, 401.054, 52821.353 24/02/26,01:11:40,14,10,1, 11.9,1,1, 3.074, 10490.109, 401.037, 52821.359 24/02/26,01:11:40,15,10,1, 11.9,1,1, 3.074, 10490.070, 401.054, 52821.387 24/02/26,01:11:40,16,10,1, 11.9,1,1, 3.074, 10490.071, 401.066, 52821.504 24/02/26,01:11:40,17,10,1, 11.9,1,1, 3.074, 10490.108, 401.043, 52821.373 24/02/26,01:11:40,18,10,1, 11.9,1,1, 3.074, 10490.098, 401.029, 52821.329 24/02/26,01:11:40,19,10,1, 11.9,1,1, 3.074, 10490.089, 401.049, 52821.332 24/02/26,01:11:41,00,09,1, 11.9,1,1, 3.075, 10490.085, 401.049, 52821.332 24/02/26,01:11:41,01,09,1, 11.9,1,1, 3.075, 10490.103, 401.025, 52821.415 24/02/26,01:11:41,02,09,1, 11.9,1,1, 3.075, 10490.092, 401.059, 52821.435 24/02/26,01:11:41,03,09,1, 11.9,1,1, 3.075, 10490.075, 401.054, 52821.441 24/02/26,01:11:41,04,09,1, 11.9,1,1, 3.075, 10490.073, 401.069, 52821.347 24/02/26,01:11:41,05,09,1, 11.9,1,1, 3.075, 10490.079, 401.052, 52821.382 24/02/26,01:11:41,06,09,1, 11.9,1,1, 3.075, 10490.049, 401.044, 52821.388 24/02/26,01:11:41,07,09,1, 11.9,1,1, 3.075, 10490.056, 401.041, 52821.456 24/02/26,01:11:41,08,09,1, 11.9,1,1, 3.075, 10490.067, 401.044, 52821.422 24/02/26,01:11:41,09,09,1, 11.9,1,1, 3.075, 10490.055, 401.046, 52821.438 24/02/26,01:11:41,10,09,1, 11.9,1,1, 3.075, 10490.041, 401.055, 52821.434 24/02/26,01:11:41,11,09,1, 11.9,1,1, 3.075, 10490.069, 401.050, 52821.430 24/02/26,01:11:41,12,09,1, 11.9,1,1, 3.075, 10490.069, 401.069, 52821.445 24/02/26,01:11:41,13,09,1, 11.9,1,1, 3.075, 10490.045, 401.068, 52821.382 24/02/26,01:11:41,14,09,1, 11.9,1,1, 3.075, 10490.035, 401.063, 52821.421 24/02/26,01:11:41,15,09,1, 11.9,1,1, 3.075, 10490.066, 401.068, 52821.466 24/02/26,01:11:41,16,09,1, 11.9,1,1, 3.075, 10490.059, 401.083, 52821.409 24/02/26,01:11:41,17,09,1, 11.9,1,1, 3.075, 10490.052, 401.053, 52821.491 24/02/26,01:11:41,18,09,1, 11.9,1,1, 3.075, 10490.047, 401.042, 52821.340 24/02/26,01:11:41,19,09,1, 11.9,1,1, 3.075, 10490.040, 401.051, 52821.397 24/02/26,01:11:42,00,10,1, 11.9,1,1, 3.076, 10490.035, 401.051, 52821.397 24/02/26,01:11:42,01,10,1, 11.9,1,1, 3.076, 10490.052, 401.057, 52821.423 24/02/26,01:11:42,02,10,1, 11.9,1,1, 3.076, 10490.034, 401.058, 52821.411 24/02/26,01:11:42,03,10,1, 11.9,1,1, 3.076, 10490.050, 401.065, 52821.415 24/02/26,01:11:42,04,10,1, 11.9,1,1, 3.076, 10490.042, 401.061, 52821.439 24/02/26,01:11:42,05,10,1, 11.9,1,1, 3.076, 10490.056, 401.024, 52821.385 24/02/26,01:11:42,06,10,1, 11.9,1,1, 3.076, 10490.047, 401.052, 52821.346 24/02/26,01:11:42,07,10,1, 11.9,1,1, 3.076, 10490.057, 401.046, 52821.428 24/02/26,01:11:42,08,10,1, 11.9,1,1, 3.076, 10490.056, 401.057, 52821.441 24/02/26,01:11:42,09,10,1, 11.9,1,1, 3.076, 10490.051, 401.072, 52821.433 24/02/26,01:11:42,10,10,1, 11.9,1,1, 3.076, 10490.055, 401.076, 52821.398 24/02/26,01:11:42,11,10,1, 11.9,1,1, 3.076, 10490.032, 401.078, 52821.473 24/02/26,01:11:42,12,10,1, 11.9,1,1, 3.076, 10490.055, 401.069, 52821.438 24/02/26,01:11:42,13,10,1, 11.9,1,1, 3.076, 10490.031, 401.064, 52821.485 24/02/26,01:11:42,14,10,1, 11.9,1,1, 3.076, 10490.078, 401.058, 52821.440 24/02/26,01:11:42,15,10,1, 11.9,1,1, 3.076, 10490.036, 401.072, 52821.424 24/02/26,01:11:42,16,10,1, 11.9,1,1, 3.076, 10490.038, 401.059, 52821.482 24/02/26,01:11:42,17,10,1, 11.9,1,1, 3.076, 10490.027, 401.041, 52821.465 24/02/26,01:11:42,18,10,1, 11.9,1,1, 3.076, 10490.036, 401.054, 52821.459 24/02/26,01:11:42,19,10,1, 11.9,1,1, 3.076, 10490.040, 401.062, 52821.404 24/02/26,01:11:43,00,10,1, 11.9,1,1, 3.076, 10490.035, 401.062, 52821.404 24/02/26,01:11:43,01,10,1, 11.9,1,1, 3.076, 10490.029, 401.046, 52821.450 24/02/26,01:11:43,02,10,1, 11.9,1,1, 3.076, 10490.019, 401.071, 52821.398 24/02/26,01:11:43,03,10,1, 11.9,1,1, 3.076, 10490.022, 401.088, 52821.500 24/02/26,01:11:43,04,10,1, 11.9,1,1, 3.076, 10490.004, 401.089, 52821.429 24/02/26,01:11:43,05,10,1, 11.9,1,1, 3.076, 10490.034, 401.094, 52821.467 24/02/26,01:11:43,06,10,1, 11.9,1,1, 3.076, 10490.031, 401.040, 52821.438 24/02/26,01:11:43,07,10,1, 11.9,1,1, 3.076, 10490.031, 401.090, 52821.464 24/02/26,01:11:43,08,10,1, 11.9,1,1, 3.076, 10490.045, 401.100, 52821.475 24/02/26,01:11:43,09,10,1, 11.9,1,1, 3.076, 10490.040, 401.078, 52821.441 24/02/26,01:11:43,10,10,1, 11.9,1,1, 3.076, 10490.014, 401.087, 52821.498 24/02/26,01:11:43,11,10,1, 11.9,1,1, 3.076, 10490.022, 401.081, 52821.429 24/02/26,01:11:43,12,10,1, 11.9,1,1, 3.076, 10490.011, 401.073, 52821.446 24/02/26,01:11:43,13,10,1, 11.9,1,1, 3.076, 10490.000, 401.097, 52821.480 24/02/26,01:11:43,14,10,1, 11.9,1,1, 3.076, 10490.026, 401.089, 52821.440 24/02/26,01:11:43,15,10,1, 11.9,1,1, 3.076, 10490.015, 401.065, 52821.475 24/02/26,01:11:43,16,10,1, 11.9,1,1, 3.076, 10490.018, 401.083, 52821.460 24/02/26,01:11:43,17,10,1, 11.9,1,1, 3.076, 10490.003, 401.076, 52821.452 24/02/26,01:11:43,18,10,1, 11.9,1,1, 3.076, 10490.005, 401.072, 52821.474 24/02/26,01:11:43,19,10,1, 11.9,1,1, 3.076, 10489.996, 401.101, 52821.520 24/02/26,01:11:44,00,10,1, 11.9,1,1, 3.073, 10489.993, 401.101, 52821.520 24/02/26,01:11:44,01,10,1, 11.9,1,1, 3.073, 10490.008, 401.070, 52821.392 24/02/26,01:11:44,02,10,1, 11.9,1,1, 3.073, 10489.984, 401.084, 52821.476 24/02/26,01:11:44,03,10,1, 11.9,1,1, 3.073, 10490.027, 401.071, 52821.405 24/02/26,01:11:44,04,10,1, 11.9,1,1, 3.073, 10490.005, 401.059, 52821.444 24/02/26,01:11:44,05,10,1, 11.9,1,1, 3.073, 10489.997, 401.094, 52821.482 24/02/26,01:11:44,06,10,1, 11.9,1,1, 3.073, 10489.993, 401.076, 52821.521 24/02/26,01:11:44,07,10,1, 11.9,1,1, 3.073, 10490.020, 401.075, 52821.465 24/02/26,01:11:44,08,10,1, 11.9,1,1, 3.073, 10490.016, 401.091, 52821.422 24/02/26,01:11:44,09,10,1, 11.9,1,1, 3.073, 10490.012, 401.071, 52821.467 24/02/26,01:11:44,10,10,1, 11.9,1,1, 3.073, 10489.998, 401.070, 52821.498 24/02/26,01:11:44,11,10,1, 11.9,1,1, 3.073, 10489.994, 401.095, 52821.484 24/02/26,01:11:44,12,10,1, 11.9,1,1, 3.073, 10489.969, 401.084, 52821.488 24/02/26,01:11:44,13,10,1, 11.9,1,1, 3.073, 10490.005, 401.072, 52821.494 24/02/26,01:11:44,14,10,1, 11.9,1,1, 3.073, 10489.978, 401.079, 52821.473 24/02/26,01:11:44,15,10,1, 11.9,1,1, 3.073, 10489.986, 401.070, 52821.517 24/02/26,01:11:44,16,10,1, 11.9,1,1, 3.073, 10489.989, 401.067, 52821.452 24/02/26,01:11:44,17,10,1, 11.9,1,1, 3.073, 10489.984, 401.081, 52821.480 24/02/26,01:11:44,18,10,1, 11.9,1,1, 3.073, 10489.978, 401.106, 52821.538 24/02/26,01:11:44,19,10,1, 11.9,1,1, 3.073, 10489.985, 401.087, 52821.527 24/02/26,01:11:45,00,11,1, 11.8,1,1, 3.077, 10489.985, 401.087, 52821.527 24/02/26,01:11:45,01,11,1, 11.8,1,1, 3.077, 10489.945, 401.077, 52821.470 24/02/26,01:11:45,02,11,1, 11.8,1,1, 3.077, 10489.984, 401.089, 52821.476 24/02/26,01:11:45,03,11,1, 11.8,1,1, 3.077, 10489.968, 401.073, 52821.434 24/02/26,01:11:45,04,11,1, 11.8,1,1, 3.077, 10489.941, 401.057, 52821.487 24/02/26,01:11:45,05,11,1, 11.8,1,1, 3.077, 10489.977, 401.054, 52821.504 24/02/26,01:11:45,06,11,1, 11.8,1,1, 3.077, 10489.956, 401.083, 52821.501 24/02/26,01:11:45,07,11,1, 11.8,1,1, 3.077, 10489.972, 401.050, 52821.485 24/02/26,01:11:45,08,11,1, 11.8,1,1, 3.077, 10489.984, 401.044, 52821.468 24/02/26,01:11:45,09,11,1, 11.8,1,1, 3.077, 10489.966, 401.061, 52821.488 24/02/26,01:11:45,10,11,1, 11.8,1,1, 3.077, 10489.969, 401.061, 52821.461 24/02/26,01:11:45,11,11,1, 11.8,1,1, 3.077, 10489.969, 401.068, 52821.470 24/02/26,01:11:45,12,11,1, 11.8,1,1, 3.077, 10489.977, 401.066, 52821.407 24/02/26,01:11:45,13,11,1, 11.8,1,1, 3.077, 10489.956, 401.056, 52821.444 24/02/26,01:11:45,14,11,1, 11.8,1,1, 3.077, 10489.957, 401.062, 52821.456 24/02/26,01:11:45,15,11,1, 11.8,1,1, 3.077, 10489.946, 401.064, 52821.489 24/02/26,01:11:45,16,11,1, 11.8,1,1, 3.077, 10489.941, 401.060, 52821.506 24/02/26,01:11:45,17,11,1, 11.8,1,1, 3.077, 10489.961, 401.048, 52821.441 24/02/26,01:11:45,18,11,1, 11.8,1,1, 3.077, 10489.965, 401.064, 52821.476 24/02/26,01:11:45,19,11,1, 11.8,1,1, 3.077, 10489.953, 401.059, 52821.505 24/02/26,01:11:46,00,10,1, 11.9,1,1, 3.075, 10489.951, 401.059, 52821.505 24/02/26,01:11:46,01,10,1, 11.9,1,1, 3.075, 10489.956, 401.071, 52821.528 24/02/26,01:11:46,02,10,1, 11.9,1,1, 3.075, 10489.938, 401.065, 52821.485 24/02/26,01:11:46,03,10,1, 11.9,1,1, 3.075, 10489.992, 401.054, 52821.546 24/02/26,01:11:46,04,10,1, 11.9,1,1, 3.075, 10489.957, 401.065, 52821.459 24/02/26,01:11:46,05,10,1, 11.9,1,1, 3.075, 10489.930, 401.075, 52821.479 24/02/26,01:11:46,06,10,1, 11.9,1,1, 3.075, 10489.920, 401.044, 52821.507 24/02/26,01:11:46,07,10,1, 11.9,1,1, 3.075, 10489.937, 401.062, 52821.545 24/02/26,01:11:46,08,10,1, 11.9,1,1, 3.075, 10489.960, 401.072, 52821.469 24/02/26,01:11:46,09,10,1, 11.9,1,1, 3.075, 10489.948, 401.046, 52821.454 24/02/26,01:11:46,10,10,1, 11.9,1,1, 3.075, 10489.928, 401.040, 52821.456 24/02/26,01:11:46,11,10,1, 11.9,1,1, 3.075, 10489.969, 401.049, 52821.468 24/02/26,01:11:46,12,10,1, 11.9,1,1, 3.075, 10489.957, 401.039, 52821.489 24/02/26,01:11:46,13,10,1, 11.9,1,1, 3.075, 10489.951, 401.057, 52821.623 24/02/26,01:11:46,14,10,1, 11.9,1,1, 3.075, 10489.954, 401.032, 52821.526 24/02/26,01:11:46,15,10,1, 11.9,1,1, 3.075, 10489.941, 401.057, 52821.606 24/02/26,01:11:46,16,10,1, 11.9,1,1, 3.075, 10489.951, 401.060, 52821.526 24/02/26,01:11:46,17,10,1, 11.9,1,1, 3.075, 10489.944, 401.046, 52821.505 24/02/26,01:11:46,18,10,1, 11.9,1,1, 3.075, 10489.938, 401.044, 52821.576 24/02/26,01:11:46,19,10,1, 11.9,1,1, 3.075, 10489.926, 401.061, 52821.522 24/02/26,01:11:47,00,10,1, 11.9,1,1, 3.074, 10489.918, 401.061, 52821.522 24/02/26,01:11:47,01,10,1, 11.9,1,1, 3.074, 10489.953, 401.062, 52821.511 24/02/26,01:11:47,02,10,1, 11.9,1,1, 3.074, 10489.955, 401.061, 52821.565 24/02/26,01:11:47,03,10,1, 11.9,1,1, 3.074, 10489.927, 401.058, 52821.546 24/02/26,01:11:47,04,10,1, 11.9,1,1, 3.074, 10489.930, 401.072, 52821.573 24/02/26,01:11:47,05,10,1, 11.9,1,1, 3.074, 10489.940, 401.082, 52821.578 24/02/26,01:11:47,06,10,1, 11.9,1,1, 3.074, 10489.927, 401.053, 52821.500 24/02/26,01:11:47,07,10,1, 11.9,1,1, 3.074, 10489.915, 401.066, 52821.566 24/02/26,01:11:47,08,10,1, 11.9,1,1, 3.074, 10489.914, 401.063, 52821.520 24/02/26,01:11:47,09,10,1, 11.9,1,1, 3.074, 10489.923, 401.049, 52821.522 24/02/26,01:11:47,10,10,1, 11.9,1,1, 3.074, 10489.927, 401.072, 52821.504 24/02/26,01:11:47,11,10,1, 11.9,1,1, 3.074, 10489.926, 401.054, 52821.510 24/02/26,01:11:47,12,10,1, 11.9,1,1, 3.074, 10489.909, 401.078, 52821.573 24/02/26,01:11:47,13,10,1, 11.9,1,1, 3.074, 10489.910, 401.075, 52821.524 24/02/26,01:11:47,14,10,1, 11.9,1,1, 3.074, 10489.906, 401.046, 52821.539 24/02/26,01:11:47,15,10,1, 11.9,1,1, 3.074, 10489.889, 401.044, 52821.527 24/02/26,01:11:47,16,10,1, 11.9,1,1, 3.074, 10489.902, 401.059, 52821.545 24/02/26,01:11:47,17,10,1, 11.9,1,1, 3.074, 10489.915, 401.036, 52821.555 24/02/26,01:11:47,18,10,1, 11.9,1,1, 3.074, 10489.903, 401.067, 52821.524 24/02/26,01:11:47,19,10,1, 11.9,1,1, 3.074, 10489.884, 401.063, 52821.559 24/02/26,01:11:48,00,10,1, 11.9,1,1, 3.075, 10489.876, 401.063, 52821.559 24/02/26,01:11:48,01,10,1, 11.9,1,1, 3.075, 10489.891, 401.051, 52821.564 24/02/26,01:11:48,02,10,1, 11.9,1,1, 3.075, 10489.897, 401.044, 52821.550 24/02/26,01:11:48,03,10,1, 11.9,1,1, 3.075, 10489.898, 401.067, 52821.544 24/02/26,01:11:48,04,10,1, 11.9,1,1, 3.075, 10489.884, 401.058, 52821.532 24/02/26,01:11:48,05,10,1, 11.9,1,1, 3.075, 10489.857, 401.046, 52821.580 24/02/26,01:11:48,06,10,1, 11.9,1,1, 3.075, 10489.898, 401.037, 52821.555 24/02/26,01:11:48,07,10,1, 11.9,1,1, 3.075, 10489.884, 401.081, 52821.573 24/02/26,01:11:48,08,10,1, 11.9,1,1, 3.075, 10489.894, 401.058, 52821.518 24/02/26,01:11:48,09,10,1, 11.9,1,1, 3.075, 10489.880, 401.058, 52821.583 24/02/26,01:11:48,10,10,1, 11.9,1,1, 3.075, 10489.902, 401.032, 52821.512 24/02/26,01:11:48,11,10,1, 11.9,1,1, 3.075, 10489.884, 401.050, 52821.621 24/02/26,01:11:48,12,10,1, 11.9,1,1, 3.075, 10489.872, 401.056, 52821.579 24/02/26,01:11:48,13,10,1, 11.9,1,1, 3.075, 10489.869, 401.055, 52821.595 24/02/26,01:11:48,14,10,1, 11.9,1,1, 3.075, 10489.883, 401.079, 52821.558 24/02/26,01:11:48,15,10,1, 11.9,1,1, 3.075, 10489.897, 401.054, 52821.571 24/02/26,01:11:48,16,10,1, 11.9,1,1, 3.075, 10489.857, 401.059, 52821.539 24/02/26,01:11:48,17,10,1, 11.9,1,1, 3.075, 10489.870, 401.027, 52821.546 24/02/26,01:11:48,18,10,1, 11.9,1,1, 3.075, 10489.852, 401.030, 52821.578 24/02/26,01:11:48,19,10,1, 11.9,1,1, 3.075, 10489.864, 401.047, 52821.623 24/02/26,01:11:49,00,10,1, 11.9,1,1, 3.073, 10489.860, 401.047, 52821.623 24/02/26,01:11:49,01,10,1, 11.9,1,1, 3.073, 10489.874, 401.041, 52821.595 24/02/26,01:11:49,02,10,1, 11.9,1,1, 3.073, 10489.860, 401.037, 52821.508 24/02/26,01:11:49,03,10,1, 11.9,1,1, 3.073, 10489.869, 401.068, 52821.583 24/02/26,01:11:49,04,10,1, 11.9,1,1, 3.073, 10489.854, 401.038, 52821.546 24/02/26,01:11:49,05,10,1, 11.9,1,1, 3.073, 10489.867, 401.054, 52821.571 24/02/26,01:11:49,06,10,1, 11.9,1,1, 3.073, 10489.848, 401.037, 52821.552 24/02/26,01:11:49,07,10,1, 11.9,1,1, 3.073, 10489.855, 401.028, 52821.543 24/02/26,01:11:49,08,10,1, 11.9,1,1, 3.073, 10489.843, 401.018, 52821.573 24/02/26,01:11:49,09,10,1, 11.9,1,1, 3.073, 10489.845, 401.032, 52821.653 24/02/26,01:11:49,10,10,1, 11.9,1,1, 3.073, 10489.849, 401.014, 52821.518 24/02/26,01:11:49,11,10,1, 11.9,1,1, 3.073, 10489.847, 401.035, 52821.568 24/02/26,01:11:49,12,10,1, 11.9,1,1, 3.073, 10489.837, 401.037, 52821.627 24/02/26,01:11:49,13,10,1, 11.9,1,1, 3.073, 10489.847, 401.030, 52821.671 24/02/26,01:11:49,14,10,1, 11.9,1,1, 3.073, 10489.848, 401.017, 52821.623 24/02/26,01:11:49,15,10,1, 11.9,1,1, 3.073, 10489.806, 401.029, 52821.625 24/02/26,01:11:49,16,10,1, 11.9,1,1, 3.073, 10489.846, 401.038, 52821.593 24/02/26,01:11:49,17,10,1, 11.9,1,1, 3.073, 10489.842, 401.027, 52821.590 24/02/26,01:11:49,18,10,1, 11.9,1,1, 3.073, 10489.853, 401.059, 52821.636 24/02/26,01:11:49,19,10,1, 11.9,1,1, 3.073, 10489.831, 401.040, 52821.550 24/02/26,01:11:50,00,10,1, 11.9,1,1, 3.075, 10489.826, 401.040, 52821.550 24/02/26,01:11:50,01,10,1, 11.9,1,1, 3.075, 10489.855, 401.034, 52821.502 24/02/26,01:11:50,02,10,1, 11.9,1,1, 3.075, 10489.810, 401.049, 52821.597 24/02/26,01:11:50,03,10,1, 11.9,1,1, 3.075, 10489.829, 401.043, 52821.538 24/02/26,01:11:50,04,10,1, 11.9,1,1, 3.075, 10489.807, 401.023, 52821.547 24/02/26,01:11:50,05,10,1, 11.9,1,1, 3.075, 10489.811, 401.002, 52821.554 24/02/26,01:11:50,06,10,1, 11.9,1,1, 3.075, 10489.827, 401.001, 52821.524 24/02/26,01:11:50,07,10,1, 11.9,1,1, 3.075, 10489.827, 401.030, 52821.545 24/02/26,01:11:50,08,10,1, 11.9,1,1, 3.075, 10489.814, 401.018, 52821.649 24/02/26,01:11:50,09,10,1, 11.9,1,1, 3.075, 10489.817, 401.032, 52821.615 24/02/26,01:11:50,10,10,1, 11.9,1,1, 3.075, 10489.828, 401.017, 52821.595 24/02/26,01:11:50,11,10,1, 11.9,1,1, 3.075, 10489.803, 401.031, 52821.534 24/02/26,01:11:50,12,10,1, 11.9,1,1, 3.075, 10489.805, 401.035, 52821.654 24/02/26,01:11:50,13,10,1, 11.9,1,1, 3.075, 10489.805, 401.023, 52821.575 24/02/26,01:11:50,14,10,1, 11.9,1,1, 3.075, 10489.790, 401.017, 52821.632 24/02/26,01:11:50,15,10,1, 11.9,1,1, 3.075, 10489.814, 401.012, 52821.591 24/02/26,01:11:50,16,10,1, 11.9,1,1, 3.075, 10489.804, 401.018, 52821.564 24/02/26,01:11:50,17,10,1, 11.9,1,1, 3.075, 10489.809, 401.036, 52821.637 24/02/26,01:11:50,18,10,1, 11.9,1,1, 3.075, 10489.809, 401.009, 52821.609 24/02/26,01:11:50,19,10,1, 11.9,1,1, 3.075, 10489.783, 401.023, 52821.611 24/02/26,01:11:51,00,10,1, 11.9,1,1, 3.078, 10489.776, 401.023, 52821.611 24/02/26,01:11:51,01,10,1, 11.9,1,1, 3.078, 10489.797, 401.011, 52821.636 24/02/26,01:11:51,02,10,1, 11.9,1,1, 3.078, 10489.815, 401.025, 52821.621 24/02/26,01:11:51,03,10,1, 11.9,1,1, 3.078, 10489.792, 401.047, 52821.579 24/02/26,01:11:51,04,10,1, 11.9,1,1, 3.078, 10489.774, 401.023, 52821.634 24/02/26,01:11:51,05,10,1, 11.9,1,1, 3.078, 10489.781, 401.022, 52821.590 24/02/26,01:11:51,06,10,1, 11.9,1,1, 3.078, 10489.781, 401.022, 52821.573 24/02/26,01:11:51,07,10,1, 11.9,1,1, 3.078, 10489.783, 400.998, 52821.638 24/02/26,01:11:51,08,10,1, 11.9,1,1, 3.078, 10489.774, 401.025, 52821.587 24/02/26,01:11:51,09,10,1, 11.9,1,1, 3.078, 10489.760, 401.004, 52821.610 24/02/26,01:11:51,10,10,1, 11.9,1,1, 3.078, 10489.778, 401.018, 52821.621 24/02/26,01:11:51,11,10,1, 11.9,1,1, 3.078, 10489.765, 401.037, 52821.626 24/02/26,01:11:51,12,10,1, 11.9,1,1, 3.078, 10489.767, 401.023, 52821.634 24/02/26,01:11:51,13,10,1, 11.9,1,1, 3.078, 10489.773, 401.013, 52821.637 24/02/26,01:11:51,14,10,1, 11.9,1,1, 3.078, 10489.774, 401.001, 52821.659 24/02/26,01:11:51,15,10,1, 11.9,1,1, 3.078, 10489.764, 401.010, 52821.639 24/02/26,01:11:51,16,10,1, 11.9,1,1, 3.078, 10489.759, 401.019, 52821.696 24/02/26,01:11:51,17,10,1, 11.9,1,1, 3.078, 10489.767, 401.020, 52821.642 24/02/26,01:11:51,18,10,1, 11.9,1,1, 3.078, 10489.750, 401.022, 52821.647 24/02/26,01:11:51,19,10,1, 11.9,1,1, 3.078, 10489.766, 401.014, 52821.642 24/02/26,01:11:52,00,10,1, 11.8,1,1, 3.076, 10489.759, 401.014, 52821.642 24/02/26,01:11:52,01,10,1, 11.8,1,1, 3.076, 10489.760, 401.004, 52821.662 24/02/26,01:11:52,02,10,1, 11.8,1,1, 3.076, 10489.741, 401.017, 52821.654 24/02/26,01:11:52,03,10,1, 11.8,1,1, 3.076, 10489.752, 401.000, 52821.675 24/02/26,01:11:52,04,10,1, 11.8,1,1, 3.076, 10489.730, 401.011, 52821.631 24/02/26,01:11:52,05,10,1, 11.8,1,1, 3.076, 10489.754, 401.008, 52821.658 24/02/26,01:11:52,06,10,1, 11.8,1,1, 3.076, 10489.743, 401.016, 52821.651 24/02/26,01:11:52,07,10,1, 11.8,1,1, 3.076, 10489.729, 400.994, 52821.628 24/02/26,01:11:52,08,10,1, 11.8,1,1, 3.076, 10489.724, 401.022, 52821.702 24/02/26,01:11:52,09,10,1, 11.8,1,1, 3.076, 10489.714, 401.023, 52821.662 24/02/26,01:11:52,10,10,1, 11.8,1,1, 3.076, 10489.734, 401.005, 52821.633 24/02/26,01:11:52,11,10,1, 11.8,1,1, 3.076, 10489.736, 400.989, 52821.677 24/02/26,01:11:52,12,10,1, 11.8,1,1, 3.076, 10489.734, 400.999, 52821.642 24/02/26,01:11:52,13,10,1, 11.8,1,1, 3.076, 10489.741, 401.002, 52821.713 24/02/26,01:11:52,14,10,1, 11.8,1,1, 3.076, 10489.718, 400.999, 52821.655 24/02/26,01:11:52,15,10,1, 11.8,1,1, 3.076, 10489.715, 401.011, 52821.689 24/02/26,01:11:52,16,10,1, 11.8,1,1, 3.076, 10489.731, 401.037, 52821.644 24/02/26,01:11:52,17,10,1, 11.8,1,1, 3.076, 10489.698, 401.029, 52821.691 24/02/26,01:11:52,18,10,1, 11.8,1,1, 3.076, 10489.707, 401.006, 52821.691 24/02/26,01:11:52,19,10,1, 11.8,1,1, 3.076, 10489.710, 401.007, 52821.650 24/02/26,01:11:53,00,10,1, 12.0,1,1, 3.077, 10489.709, 401.007, 52821.650 24/02/26,01:11:53,01,10,1, 12.0,1,1, 3.077, 10489.717, 401.005, 52821.627 24/02/26,01:11:53,02,10,1, 12.0,1,1, 3.077, 10489.695, 400.990, 52821.742 24/02/26,01:11:53,03,10,1, 12.0,1,1, 3.077, 10489.701, 401.016, 52821.681 24/02/26,01:11:53,04,10,1, 12.0,1,1, 3.077, 10489.695, 401.021, 52821.602 24/02/26,01:11:53,05,10,1, 12.0,1,1, 3.077, 10489.694, 401.003, 52821.698 24/02/26,01:11:53,06,10,1, 12.0,1,1, 3.077, 10489.708, 400.996, 52821.608 24/02/26,01:11:53,07,10,1, 12.0,1,1, 3.077, 10489.697, 400.981, 52821.651 24/02/26,01:11:53,08,10,1, 12.0,1,1, 3.077, 10489.704, 401.003, 52821.728 24/02/26,01:11:53,09,10,1, 12.0,1,1, 3.077, 10489.695, 400.990, 52821.723 24/02/26,01:11:53,10,10,1, 12.0,1,1, 3.077, 10489.681, 401.002, 52821.670 24/02/26,01:11:53,11,10,1, 12.0,1,1, 3.077, 10489.663, 400.992, 52821.653 24/02/26,01:11:53,12,10,1, 12.0,1,1, 3.077, 10489.676, 401.008, 52821.702 24/02/26,01:11:53,13,10,1, 12.0,1,1, 3.077, 10489.657, 401.008, 52821.733 24/02/26,01:11:53,14,10,1, 12.0,1,1, 3.077, 10489.674, 401.001, 52821.673 24/02/26,01:11:53,15,10,1, 12.0,1,1, 3.077, 10489.691, 400.968, 52821.775 24/02/26,01:11:53,16,10,1, 12.0,1,1, 3.077, 10489.680, 400.983, 52821.749 24/02/26,01:11:53,17,10,1, 12.0,1,1, 3.077, 10489.687, 401.004, 52821.685 24/02/26,01:11:53,18,10,1, 12.0,1,1, 3.077, 10489.679, 401.003, 52821.694 24/02/26,01:11:53,19,10,1, 12.0,1,1, 3.077, 10489.682, 400.994, 52821.734 24/02/26,01:11:54,00,10,1, 11.9,1,1, 3.076, 10489.676, 400.994, 52821.734 24/02/26,01:11:54,01,10,1, 11.9,1,1, 3.076, 10489.654, 400.974, 52821.659 24/02/26,01:11:54,02,10,1, 11.9,1,1, 3.076, 10489.661, 400.996, 52821.726 24/02/26,01:11:54,03,10,1, 11.9,1,1, 3.076, 10489.642, 400.995, 52821.699 24/02/26,01:11:54,04,10,1, 11.9,1,1, 3.076, 10489.667, 401.007, 52821.708 24/02/26,01:11:54,05,10,1, 11.9,1,1, 3.076, 10489.663, 400.990, 52821.777 24/02/26,01:11:54,06,10,1, 11.9,1,1, 3.076, 10489.648, 401.001, 52821.696 24/02/26,01:11:54,07,10,1, 11.9,1,1, 3.076, 10489.654, 400.987, 52821.640 24/02/26,01:11:54,08,10,1, 11.9,1,1, 3.076, 10489.654, 400.990, 52821.716 24/02/26,01:11:54,09,10,1, 11.9,1,1, 3.076, 10489.652, 400.979, 52821.683 24/02/26,01:11:54,10,10,1, 11.9,1,1, 3.076, 10489.645, 400.989, 52821.698 24/02/26,01:11:54,11,10,1, 11.9,1,1, 3.076, 10489.658, 400.993, 52821.686 24/02/26,01:11:54,12,10,1, 11.9,1,1, 3.076, 10489.646, 400.991, 52821.762 24/02/26,01:11:54,13,10,1, 11.9,1,1, 3.076, 10489.659, 401.001, 52821.839 24/02/26,01:11:54,14,10,1, 11.9,1,1, 3.076, 10489.634, 400.993, 52821.699 24/02/26,01:11:54,15,10,1, 11.9,1,1, 3.076, 10489.621, 401.001, 52821.706 24/02/26,01:11:54,16,10,1, 11.9,1,1, 3.076, 10489.603, 401.011, 52821.739 24/02/26,01:11:54,17,10,1, 11.9,1,1, 3.076, 10489.613, 400.992, 52821.698 24/02/26,01:11:54,18,10,1, 11.9,1,1, 3.076, 10489.616, 400.976, 52821.725 24/02/26,01:11:54,19,10,1, 11.9,1,1, 3.076, 10489.634, 400.979, 52821.742 24/02/26,01:11:55,00,10,1, 11.9,1,1, 3.075, 10489.626, 400.979, 52821.742 24/02/26,01:11:55,01,10,1, 11.9,1,1, 3.075, 10489.639, 400.994, 52821.743 24/02/26,01:11:55,02,10,1, 11.9,1,1, 3.075, 10489.624, 400.971, 52821.698 24/02/26,01:11:55,03,10,1, 11.9,1,1, 3.075, 10489.634, 400.987, 52821.801 24/02/26,01:11:55,04,10,1, 11.9,1,1, 3.075, 10489.610, 400.981, 52821.768 24/02/26,01:11:55,05,10,1, 11.9,1,1, 3.075, 10489.633, 400.981, 52821.695 24/02/26,01:11:55,06,10,1, 11.9,1,1, 3.075, 10489.630, 400.968, 52821.708 24/02/26,01:11:55,07,10,1, 11.9,1,1, 3.075, 10489.601, 400.963, 52821.715 24/02/26,01:11:55,08,10,1, 11.9,1,1, 3.075, 10489.610, 400.982, 52821.793 24/02/26,01:11:55,09,10,1, 11.9,1,1, 3.075, 10489.607, 401.004, 52821.697 24/02/26,01:11:55,10,10,1, 11.9,1,1, 3.075, 10489.592, 400.977, 52821.769 24/02/26,01:11:55,11,10,1, 11.9,1,1, 3.075, 10489.613, 400.975, 52821.685 24/02/26,01:11:55,12,10,1, 11.9,1,1, 3.075, 10489.606, 400.967, 52821.700 24/02/26,01:11:55,13,10,1, 11.9,1,1, 3.075, 10489.596, 400.989, 52821.798 24/02/26,01:11:55,14,10,1, 11.9,1,1, 3.075, 10489.588, 400.981, 52821.794 24/02/26,01:11:55,15,10,1, 11.9,1,1, 3.075, 10489.560, 400.976, 52821.751 24/02/26,01:11:55,16,10,1, 11.9,1,1, 3.075, 10489.605, 400.990, 52821.798 24/02/26,01:11:55,17,10,1, 11.9,1,1, 3.075, 10489.573, 400.971, 52821.747 24/02/26,01:11:55,18,10,1, 11.9,1,1, 3.075, 10489.604, 400.978, 52821.746 24/02/26,01:11:55,19,10,1, 11.9,1,1, 3.075, 10489.561, 400.983, 52821.755 24/02/26,01:11:56,00,10,1, 12.0,1,1, 3.078, 10489.559, 400.983, 52821.755 24/02/26,01:11:56,01,10,1, 12.0,1,1, 3.078, 10489.582, 400.949, 52821.700 24/02/26,01:11:56,02,10,1, 12.0,1,1, 3.078, 10489.572, 400.964, 52821.707 24/02/26,01:11:56,03,10,1, 12.0,1,1, 3.078, 10489.568, 400.984, 52821.752 24/02/26,01:11:56,04,10,1, 12.0,1,1, 3.078, 10489.577, 400.967, 52821.656 24/02/26,01:11:56,05,10,1, 12.0,1,1, 3.078, 10489.557, 401.000, 52821.859 24/02/26,01:11:56,06,10,1, 12.0,1,1, 3.078, 10489.572, 400.968, 52821.720 24/02/26,01:11:56,07,10,1, 12.0,1,1, 3.078, 10489.594, 400.967, 52821.704 24/02/26,01:11:56,08,10,1, 12.0,1,1, 3.078, 10489.565, 400.983, 52821.685 24/02/26,01:11:56,09,10,1, 12.0,1,1, 3.078, 10489.563, 400.970, 52821.704 24/02/26,01:11:56,10,10,1, 12.0,1,1, 3.078, 10489.564, 400.986, 52821.761 24/02/26,01:11:56,11,10,1, 12.0,1,1, 3.078, 10489.552, 400.959, 52821.708 24/02/26,01:11:56,12,10,1, 12.0,1,1, 3.078, 10489.513, 400.977, 52821.848 24/02/26,01:11:56,13,10,1, 12.0,1,1, 3.078, 10489.544, 400.950, 52821.832 24/02/26,01:11:56,14,10,1, 12.0,1,1, 3.078, 10489.543, 400.963, 52821.774 24/02/26,01:11:56,15,10,1, 12.0,1,1, 3.078, 10489.563, 400.966, 52821.836 24/02/26,01:11:56,16,10,1, 12.0,1,1, 3.078, 10489.557, 400.980, 52821.779 24/02/26,01:11:56,17,10,1, 12.0,1,1, 3.078, 10489.560, 400.964, 52821.832 24/02/26,01:11:56,18,10,1, 12.0,1,1, 3.078, 10489.551, 400.965, 52821.779 24/02/26,01:11:56,19,10,1, 12.0,1,1, 3.078, 10489.555, 400.983, 52821.804 24/02/26,01:11:57,00,10,1, 11.9,1,1, 3.076, 10489.551, 400.983, 52821.804 24/02/26,01:11:57,01,10,1, 11.9,1,1, 3.076, 10489.534, 400.966, 52821.766 24/02/26,01:11:57,02,10,1, 11.9,1,1, 3.076, 10489.533, 400.996, 52821.948 24/02/26,01:11:57,03,10,1, 11.9,1,1, 3.076, 10489.532, 400.998, 52821.988 24/02/26,01:11:57,04,10,1, 11.9,1,1, 3.076, 10489.533, 400.991, 52821.997 24/02/26,01:11:57,05,10,1, 11.9,1,1, 3.076, 10489.537, 400.980, 52821.964 24/02/26,01:11:57,06,10,1, 11.9,1,1, 3.076, 10489.515, 400.982, 52821.805 24/02/26,01:11:57,07,10,1, 11.9,1,1, 3.076, 10489.520, 400.973, 52822.034 24/02/26,01:11:57,08,10,1, 11.9,1,1, 3.076, 10489.533, 400.980, 52821.815 24/02/26,01:11:57,09,10,1, 11.9,1,1, 3.076, 10489.520, 400.985, 52822.022 24/02/26,01:11:57,10,10,1, 11.9,1,1, 3.076, 10489.527, 400.992, 52821.976 24/02/26,01:11:57,11,10,1, 11.9,1,1, 3.076, 10489.523, 401.001, 52822.033 24/02/26,01:11:57,12,10,1, 11.9,1,1, 3.076, 10489.518, 401.005, 52821.989 24/02/26,01:11:57,13,10,1, 11.9,1,1, 3.076, 10489.500, 401.001, 52822.018 24/02/26,01:11:57,14,10,1, 11.9,1,1, 3.076, 10489.534, 400.995, 52822.029 24/02/26,01:11:57,15,10,1, 11.9,1,1, 3.076, 10489.508, 400.990, 52821.992 24/02/26,01:11:57,16,10,1, 11.9,1,1, 3.076, 10489.497, 400.983, 52822.000 24/02/26,01:11:57,17,10,1, 11.9,1,1, 3.076, 10489.505, 400.970, 52822.003 24/02/26,01:11:57,18,10,1, 11.9,1,1, 3.076, 10489.519, 400.994, 52822.012 24/02/26,01:11:57,19,10,1, 11.9,1,1, 3.076, 10489.499, 401.020, 52821.994 24/02/26,01:11:58,00,10,1, 11.9,1,1, 3.080, 10489.492, 401.020, 52821.994 24/02/26,01:11:58,01,10,1, 11.9,1,1, 3.080, 10489.495, 401.005, 52822.010 24/02/26,01:11:58,02,10,1, 11.9,1,1, 3.080, 10489.467, 400.987, 52821.995 24/02/26,01:11:58,03,10,1, 11.9,1,1, 3.080, 10489.467, 401.007, 52822.032 24/02/26,01:11:58,04,10,1, 11.9,1,1, 3.080, 10489.482, 401.020, 52822.047 24/02/26,01:11:58,05,10,1, 11.9,1,1, 3.080, 10489.469, 400.994, 52821.971 24/02/26,01:11:58,06,10,1, 11.9,1,1, 3.080, 10489.458, 401.006, 52822.014 24/02/26,01:11:58,07,10,1, 11.9,1,1, 3.080, 10489.487, 400.998, 52821.996 24/02/26,01:11:58,08,10,1, 11.9,1,1, 3.080, 10489.461, 401.006, 52822.016 24/02/26,01:11:58,09,10,1, 11.9,1,1, 3.080, 10489.472, 400.991, 52822.032 24/02/26,01:11:58,10,10,1, 11.9,1,1, 3.080, 10489.450, 401.004, 52821.983 24/02/26,01:11:58,11,10,1, 11.9,1,1, 3.080, 10489.482, 400.977, 52821.988 24/02/26,01:11:58,12,10,1, 11.9,1,1, 3.080, 10489.470, 401.011, 52822.047 24/02/26,01:11:58,13,10,1, 11.9,1,1, 3.080, 10489.466, 400.980, 52822.079 24/02/26,01:11:58,14,10,1, 11.9,1,1, 3.080, 10489.464, 400.972, 52822.038 24/02/26,01:11:58,15,10,1, 11.9,1,1, 3.080, 10489.455, 400.992, 52822.077 24/02/26,01:11:58,16,10,1, 11.9,1,1, 3.080, 10489.483, 400.976, 52822.031 24/02/26,01:11:58,17,10,1, 11.9,1,1, 3.080, 10489.459, 400.969, 52821.978 24/02/26,01:11:58,18,10,1, 11.9,1,1, 3.080, 10489.476, 400.978, 52822.052 24/02/26,01:11:58,19,10,1, 11.9,1,1, 3.080, 10489.477, 400.979, 52822.014 24/02/26,01:11:59,00,10,1, 11.9,1,1, 3.076, 10489.476, 400.979, 52822.014 24/02/26,01:11:59,01,10,1, 11.9,1,1, 3.076, 10489.440, 400.991, 52822.066 24/02/26,01:11:59,02,10,1, 11.9,1,1, 3.076, 10489.459, 400.992, 52822.016 24/02/26,01:11:59,03,10,1, 11.9,1,1, 3.076, 10489.440, 400.985, 52822.089 24/02/26,01:11:59,04,10,1, 11.9,1,1, 3.076, 10489.442, 400.990, 52821.972 24/02/26,01:11:59,05,10,1, 11.9,1,1, 3.076, 10489.447, 400.975, 52822.079 24/02/26,01:11:59,06,10,1, 11.9,1,1, 3.076, 10489.440, 400.980, 52822.077 24/02/26,01:11:59,07,10,1, 11.9,1,1, 3.076, 10489.439, 400.982, 52822.068 24/02/26,01:11:59,08,10,1, 11.9,1,1, 3.076, 10489.405, 400.978, 52822.078 24/02/26,01:11:59,09,10,1, 11.9,1,1, 3.076, 10489.407, 400.963, 52822.041 24/02/26,01:11:59,10,10,1, 11.9,1,1, 3.076, 10489.442, 400.961, 52822.111 24/02/26,01:11:59,11,10,1, 11.9,1,1, 3.076, 10489.430, 400.965, 52822.037 24/02/26,01:11:59,12,10,1, 11.9,1,1, 3.076, 10489.418, 400.983, 52822.076 24/02/26,01:11:59,13,10,1, 11.9,1,1, 3.076, 10489.432, 401.002, 52822.117 24/02/26,01:11:59,14,10,1, 11.9,1,1, 3.076, 10489.432, 400.995, 52822.038 24/02/26,01:11:59,15,10,1, 11.9,1,1, 3.076, 10489.400, 400.981, 52822.028 24/02/26,01:11:59,16,10,1, 11.9,1,1, 3.076, 10489.429, 400.958, 52821.850 24/02/26,01:11:59,17,10,1, 11.9,1,1, 3.076, 10489.399, 400.974, 52822.092 24/02/26,01:11:59,18,10,1, 11.9,1,1, 3.076, 10489.382, 400.971, 52822.051 24/02/26,01:11:59,19,10,1, 11.9,1,1, 3.076, 10489.422, 400.976, 52822.042 24/02/26,01:12:00,00,10,1, 11.9,1,1, 3.075, 10489.417, 400.976, 52822.042 24/02/26,01:12:00,01,10,1, 11.9,1,1, 3.075, 10489.403, 400.957, 52821.997 24/02/26,01:12:00,02,10,1, 11.9,1,1, 3.075, 10489.388, 400.982, 52822.060 24/02/26,01:12:00,03,10,1, 11.9,1,1, 3.075, 10489.382, 400.960, 52821.984 24/02/26,01:12:00,04,10,1, 11.9,1,1, 3.075, 10489.390, 400.978, 52822.012 24/02/26,01:12:00,05,10,1, 11.9,1,1, 3.075, 10489.421, 400.972, 52822.211 24/02/26,01:12:00,06,10,1, 11.9,1,1, 3.075, 10489.361, 400.993, 52822.019 24/02/26,01:12:00,07,10,1, 11.9,1,1, 3.075, 10489.386, 401.003, 52822.150 24/02/26,01:12:00,08,10,1, 11.9,1,1, 3.075, 10489.362, 400.994, 52822.063 24/02/26,01:12:00,09,10,1, 11.9,1,1, 3.075, 10489.343, 400.983, 52822.080 24/02/26,01:12:00,10,10,1, 11.9,1,1, 3.075, 10489.377, 400.980, 52822.062 24/02/26,01:12:00,11,10,1, 11.9,1,1, 3.075, 10489.349, 400.986, 52822.152 24/02/26,01:12:00,12,10,1, 11.9,1,1, 3.075, 10489.366, 400.975, 52822.039 24/02/26,01:12:00,13,10,1, 11.9,1,1, 3.075, 10489.387, 400.971, 52822.083 24/02/26,01:12:00,14,10,1, 11.9,1,1, 3.075, 10489.367, 400.977, 52822.057 24/02/26,01:12:00,15,10,1, 11.9,1,1, 3.075, 10489.339, 400.966, 52822.068 24/02/26,01:12:00,16,10,1, 11.9,1,1, 3.075, 10489.375, 400.981, 52822.068 24/02/26,01:12:00,17,10,1, 11.9,1,1, 3.075, 10489.375, 400.961, 52822.107 24/02/26,01:12:00,18,10,1, 11.9,1,1, 3.075, 10489.391, 400.962, 52822.044 24/02/26,01:12:00,19,10,1, 11.9,1,1, 3.075, 10489.353, 400.989, 52822.137 24/02/26,01:12:01,00,10,1, 12.0,1,1, 3.074, 10489.351, 400.989, 52822.137 24/02/26,01:12:01,01,10,1, 12.0,1,1, 3.074, 10489.367, 400.946, 52822.056 24/02/26,01:12:01,02,10,1, 12.0,1,1, 3.074, 10489.368, 400.966, 52822.043 24/02/26,01:12:01,03,10,1, 12.0,1,1, 3.074, 10489.366, 400.965, 52821.980 24/02/26,01:12:01,04,10,1, 12.0,1,1, 3.074, 10489.319, 400.988, 52822.131 24/02/26,01:12:01,05,10,1, 12.0,1,1, 3.074, 10489.352, 400.965, 52822.034 24/02/26,01:12:01,06,10,1, 12.0,1,1, 3.074, 10489.344, 400.964, 52822.029 24/02/26,01:12:01,07,10,1, 12.0,1,1, 3.074, 10489.337, 400.959, 52822.158 24/02/26,01:12:01,08,10,1, 12.0,1,1, 3.074, 10489.336, 400.948, 52822.096 24/02/26,01:12:01,09,10,1, 12.0,1,1, 3.074, 10489.341, 400.961, 52822.080 24/02/26,01:12:01,10,10,1, 12.0,1,1, 3.074, 10489.367, 400.975, 52822.060 24/02/26,01:12:01,11,10,1, 12.0,1,1, 3.074, 10489.343, 400.968, 52822.027 24/02/26,01:12:01,12,10,1, 12.0,1,1, 3.074, 10489.360, 400.972, 52822.075 24/02/26,01:12:01,13,10,1, 12.0,1,1, 3.074, 10489.351, 400.956, 52822.116 24/02/26,01:12:01,14,10,1, 12.0,1,1, 3.074, 10489.346, 400.968, 52822.107 24/02/26,01:12:01,15,10,1, 12.0,1,1, 3.074, 10489.341, 400.956, 52822.057 24/02/26,01:12:01,16,10,1, 12.0,1,1, 3.074, 10489.331, 400.942, 52822.119 24/02/26,01:12:01,17,10,1, 12.0,1,1, 3.074, 10489.326, 400.935, 52822.072 24/02/26,01:12:01,18,10,1, 12.0,1,1, 3.074, 10489.341, 400.955, 52822.081 24/02/26,01:12:01,19,10,1, 12.0,1,1, 3.074, 10489.327, 400.970, 52822.134 24/02/26,01:12:02,00,10,1, 12.0,1,1, 3.074, 10489.326, 400.970, 52822.134 24/02/26,01:12:02,01,10,1, 12.0,1,1, 3.074, 10489.349, 400.955, 52822.119 24/02/26,01:12:02,02,10,1, 12.0,1,1, 3.074, 10489.304, 400.938, 52822.127 24/02/26,01:12:02,03,10,1, 12.0,1,1, 3.074, 10489.309, 400.987, 52822.112 24/02/26,01:12:02,04,10,1, 12.0,1,1, 3.074, 10489.331, 400.959, 52822.112 24/02/26,01:12:02,05,10,1, 12.0,1,1, 3.074, 10489.309, 400.953, 52822.095 24/02/26,01:12:02,06,10,1, 12.0,1,1, 3.074, 10489.328, 400.936, 52822.084 24/02/26,01:12:02,07,10,1, 12.0,1,1, 3.074, 10489.325, 400.946, 52822.087 24/02/26,01:12:02,08,10,1, 12.0,1,1, 3.074, 10489.311, 400.909, 52822.102 24/02/26,01:12:02,09,10,1, 12.0,1,1, 3.074, 10489.312, 400.942, 52822.113 24/02/26,01:12:02,10,10,1, 12.0,1,1, 3.074, 10489.306, 400.933, 52822.099 24/02/26,01:12:02,11,10,1, 12.0,1,1, 3.074, 10489.302, 400.935, 52822.140 24/02/26,01:12:02,12,10,1, 12.0,1,1, 3.074, 10489.306, 400.930, 52822.118 24/02/26,01:12:02,13,10,1, 12.0,1,1, 3.074, 10489.304, 400.926, 52822.065 24/02/26,01:12:02,14,10,1, 12.0,1,1, 3.074, 10489.311, 400.930, 52822.170 24/02/26,01:12:02,15,10,1, 12.0,1,1, 3.074, 10489.309, 400.914, 52822.041 24/02/26,01:12:02,16,10,1, 12.0,1,1, 3.074, 10489.319, 400.923, 52822.001 24/02/26,01:12:02,17,10,1, 12.0,1,1, 3.074, 10489.277, 400.917, 52822.130 24/02/26,01:12:02,18,10,1, 12.0,1,1, 3.074, 10489.275, 400.944, 52822.157 24/02/26,01:12:02,19,10,1, 12.0,1,1, 3.074, 10489.286, 400.925, 52822.106 24/02/26,01:12:03,00,10,1, 11.9,1,1, 3.075, 10489.284, 400.925, 52822.106 24/02/26,01:12:03,01,10,1, 11.9,1,1, 3.075, 10489.304, 400.953, 52822.099 24/02/26,01:12:03,02,10,1, 11.9,1,1, 3.075, 10489.286, 400.933, 52822.109 24/02/26,01:12:03,03,10,1, 11.9,1,1, 3.075, 10489.284, 400.917, 52822.125 24/02/26,01:12:03,04,10,1, 11.9,1,1, 3.075, 10489.295, 400.916, 52822.201 24/02/26,01:12:03,05,10,1, 11.9,1,1, 3.075, 10489.299, 400.928, 52822.150 24/02/26,01:12:03,06,10,1, 11.9,1,1, 3.075, 10489.282, 400.931, 52822.219 24/02/26,01:12:03,07,10,1, 11.9,1,1, 3.075, 10489.285, 400.921, 52822.139 24/02/26,01:12:03,08,10,1, 11.9,1,1, 3.075, 10489.277, 400.938, 52822.139 24/02/26,01:12:03,09,10,1, 11.9,1,1, 3.075, 10489.280, 400.936, 52822.173 24/02/26,01:12:03,10,10,1, 11.9,1,1, 3.075, 10489.262, 400.946, 52822.166 24/02/26,01:12:03,11,10,1, 11.9,1,1, 3.075, 10489.279, 400.921, 52822.098 24/02/26,01:12:03,12,10,1, 11.9,1,1, 3.075, 10489.258, 400.938, 52822.213 24/02/26,01:12:03,13,10,1, 11.9,1,1, 3.075, 10489.285, 400.935, 52822.176 24/02/26,01:12:03,14,10,1, 11.9,1,1, 3.075, 10489.267, 400.966, 52822.130 24/02/26,01:12:03,15,10,1, 11.9,1,1, 3.075, 10489.260, 400.931, 52822.163 24/02/26,01:12:03,16,10,1, 11.9,1,1, 3.075, 10489.289, 400.937, 52822.116 24/02/26,01:12:03,17,10,1, 11.9,1,1, 3.075, 10489.275, 400.932, 52822.223 24/02/26,01:12:03,18,10,1, 11.9,1,1, 3.075, 10489.252, 400.925, 52822.117 24/02/26,01:12:03,19,10,1, 11.9,1,1, 3.075, 10489.254, 400.931, 52822.207 24/02/26,01:12:04,00,10,1, 11.9,1,1, 3.077, 10489.250, 400.931, 52822.207 24/02/26,01:12:04,01,10,1, 11.9,1,1, 3.077, 10489.262, 400.944, 52822.175 24/02/26,01:12:04,02,10,1, 11.9,1,1, 3.077, 10489.275, 400.942, 52822.197 24/02/26,01:12:04,03,10,1, 11.9,1,1, 3.077, 10489.271, 400.917, 52822.152 24/02/26,01:12:04,04,10,1, 11.9,1,1, 3.077, 10489.244, 400.919, 52822.202 24/02/26,01:12:04,05,10,1, 11.9,1,1, 3.077, 10489.225, 400.902, 52822.243 24/02/26,01:12:04,06,10,1, 11.9,1,1, 3.077, 10489.260, 400.908, 52822.204 24/02/26,01:12:04,07,10,1, 11.9,1,1, 3.077, 10489.275, 400.903, 52822.160 24/02/26,01:12:04,08,10,1, 11.9,1,1, 3.077, 10489.244, 400.918, 52822.183 24/02/26,01:12:04,09,10,1, 11.9,1,1, 3.077, 10489.258, 400.922, 52822.216 24/02/26,01:12:04,10,10,1, 11.9,1,1, 3.077, 10489.260, 400.935, 52822.206 24/02/26,01:12:04,11,10,1, 11.9,1,1, 3.077, 10489.253, 400.913, 52822.128 24/02/26,01:12:04,12,10,1, 11.9,1,1, 3.077, 10489.265, 400.923, 52822.093 24/02/26,01:12:04,13,10,1, 11.9,1,1, 3.077, 10489.219, 400.909, 52822.224 24/02/26,01:12:04,14,10,1, 11.9,1,1, 3.077, 10489.221, 400.949, 52822.240 24/02/26,01:12:04,15,10,1, 11.9,1,1, 3.077, 10489.238, 400.916, 52822.191 24/02/26,01:12:04,16,10,1, 11.9,1,1, 3.077, 10489.220, 400.917, 52822.004 24/02/26,01:12:04,17,10,1, 11.9,1,1, 3.077, 10489.259, 400.952, 52822.245 24/02/26,01:12:04,18,10,1, 11.9,1,1, 3.077, 10489.245, 400.916, 52822.160 24/02/26,01:12:04,19,10,1, 11.9,1,1, 3.077, 10489.235, 400.900, 52822.127 24/02/26,01:12:05,00,10,1, 11.9,1,1, 3.077, 10489.234, 400.900, 52822.127 24/02/26,01:12:05,01,10,1, 11.9,1,1, 3.077, 10489.260, 400.881, 52822.198 24/02/26,01:12:05,02,10,1, 11.9,1,1, 3.077, 10489.250, 400.920, 52822.187 24/02/26,01:12:05,03,10,1, 11.9,1,1, 3.077, 10489.233, 400.914, 52822.180 24/02/26,01:12:05,04,10,1, 11.9,1,1, 3.077, 10489.234, 400.907, 52822.194 24/02/26,01:12:05,05,10,1, 11.9,1,1, 3.077, 10489.224, 400.901, 52822.198 24/02/26,01:12:05,06,10,1, 11.9,1,1, 3.077, 10489.225, 400.923, 52822.172 24/02/26,01:12:05,07,10,1, 11.9,1,1, 3.077, 10489.232, 400.913, 52822.229 24/02/26,01:12:05,08,10,1, 11.9,1,1, 3.077, 10489.214, 400.916, 52822.158 24/02/26,01:12:05,09,10,1, 11.9,1,1, 3.077, 10489.193, 400.906, 52822.160 24/02/26,01:12:05,10,10,1, 11.9,1,1, 3.077, 10489.218, 400.894, 52822.175 24/02/26,01:12:05,11,10,1, 11.9,1,1, 3.077, 10489.213, 400.912, 52822.203 24/02/26,01:12:05,12,10,1, 11.9,1,1, 3.077, 10489.212, 400.903, 52822.163 24/02/26,01:12:05,13,10,1, 11.9,1,1, 3.077, 10489.196, 400.896, 52822.145 24/02/26,01:12:05,14,10,1, 11.9,1,1, 3.077, 10489.189, 400.912, 52822.193 24/02/26,01:12:05,15,10,1, 11.9,1,1, 3.077, 10489.210, 400.923, 52822.177 24/02/26,01:12:05,16,10,1, 11.9,1,1, 3.077, 10489.196, 400.919, 52822.169 24/02/26,01:12:05,17,10,1, 11.9,1,1, 3.077, 10489.198, 400.889, 52822.235 24/02/26,01:12:05,18,10,1, 11.9,1,1, 3.077, 10489.207, 400.924, 52822.169 24/02/26,01:12:05,19,10,1, 11.9,1,1, 3.077, 10489.210, 400.908, 52822.200 24/02/26,01:12:06,00,10,1, 11.9,1,1, 3.076, 10489.209, 400.908, 52822.200 24/02/26,01:12:06,01,10,1, 11.9,1,1, 3.076, 10489.194, 400.912, 52822.216 24/02/26,01:12:06,02,10,1, 11.9,1,1, 3.076, 10489.236, 400.930, 52822.253 24/02/26,01:12:06,03,10,1, 11.9,1,1, 3.076, 10489.186, 400.894, 52822.202 24/02/26,01:12:06,04,10,1, 11.9,1,1, 3.076, 10489.195, 400.925, 52822.214 24/02/26,01:12:06,05,10,1, 11.9,1,1, 3.076, 10489.182, 400.896, 52822.194 24/02/26,01:12:06,06,10,1, 11.9,1,1, 3.076, 10489.195, 400.928, 52822.219 24/02/26,01:12:06,07,10,1, 11.9,1,1, 3.076, 10489.185, 400.914, 52822.175 24/02/26,01:12:06,08,10,1, 11.9,1,1, 3.076, 10489.206, 400.911, 52822.242 24/02/26,01:12:06,09,10,1, 11.9,1,1, 3.076, 10489.187, 400.913, 52822.214 24/02/26,01:12:06,10,10,1, 11.9,1,1, 3.076, 10489.207, 400.912, 52822.211 24/02/26,01:12:06,11,10,1, 11.9,1,1, 3.076, 10489.206, 400.934, 52822.230 24/02/26,01:12:06,12,10,1, 11.9,1,1, 3.076, 10489.178, 400.924, 52822.226 24/02/26,01:12:06,13,10,1, 11.9,1,1, 3.076, 10489.193, 400.915, 52822.199 24/02/26,01:12:06,14,10,1, 11.9,1,1, 3.076, 10489.186, 400.921, 52822.270 24/02/26,01:12:06,15,10,1, 11.9,1,1, 3.076, 10489.184, 400.905, 52822.221 24/02/26,01:12:06,16,10,1, 11.9,1,1, 3.076, 10489.185, 400.922, 52822.234 24/02/26,01:12:06,17,10,1, 11.9,1,1, 3.076, 10489.169, 400.909, 52822.214 24/02/26,01:12:06,18,10,1, 11.9,1,1, 3.076, 10489.160, 400.896, 52822.173 24/02/26,01:12:06,19,10,1, 11.9,1,1, 3.076, 10489.181, 400.907, 52822.269 24/02/26,01:12:07,00,09,1, 11.9,1,1, 3.075, 10489.175, 400.907, 52822.269 24/02/26,01:12:07,01,09,1, 11.9,1,1, 3.075, 10489.183, 400.902, 52822.246 24/02/26,01:12:07,02,09,1, 11.9,1,1, 3.075, 10489.188, 400.922, 52822.219 24/02/26,01:12:07,03,09,1, 11.9,1,1, 3.075, 10489.162, 400.899, 52822.236 24/02/26,01:12:07,04,09,1, 11.9,1,1, 3.075, 10489.183, 400.906, 52822.224 24/02/26,01:12:07,05,09,1, 11.9,1,1, 3.075, 10489.178, 400.905, 52822.250 24/02/26,01:12:07,06,09,1, 11.9,1,1, 3.075, 10489.180, 400.904, 52822.238 24/02/26,01:12:07,07,09,1, 11.9,1,1, 3.075, 10489.166, 400.895, 52822.005 24/02/26,01:12:07,08,09,1, 11.9,1,1, 3.075, 10489.154, 400.924, 52822.317 24/02/26,01:12:07,09,09,1, 11.9,1,1, 3.075, 10489.191, 400.892, 52822.265 24/02/26,01:12:07,10,09,1, 11.9,1,1, 3.075, 10489.162, 400.895, 52822.296 24/02/26,01:12:07,11,09,1, 11.9,1,1, 3.075, 10489.153, 400.911, 52822.428 24/02/26,01:12:07,12,09,1, 11.9,1,1, 3.075, 10489.137, 400.915, 52822.275 24/02/26,01:12:07,13,09,1, 11.9,1,1, 3.075, 10489.149, 400.894, 52822.365 24/02/26,01:12:07,14,09,1, 11.9,1,1, 3.075, 10489.173, 400.917, 52822.238 24/02/26,01:12:07,15,09,1, 11.9,1,1, 3.075, 10489.169, 400.888, 52822.313 24/02/26,01:12:07,16,09,1, 11.9,1,1, 3.075, 10489.161, 400.910, 52822.358 24/02/26,01:12:07,17,09,1, 11.9,1,1, 3.075, 10489.180, 400.882, 52822.272 24/02/26,01:12:07,18,09,1, 11.9,1,1, 3.075, 10489.170, 400.883, 52822.219 24/02/26,01:12:07,19,09,1, 11.9,1,1, 3.075, 10489.158, 400.874, 52822.295 24/02/26,01:12:08,00,09,1, 11.9,1,1, 3.073, 10489.150, 400.874, 52822.295 24/02/26,01:12:08,01,09,1, 11.9,1,1, 3.073, 10489.156, 400.883, 52822.241 24/02/26,01:12:08,02,09,1, 11.9,1,1, 3.073, 10489.148, 400.875, 52822.319 24/02/26,01:12:08,03,09,1, 11.9,1,1, 3.073, 10489.172, 400.911, 52822.306 24/02/26,01:12:08,04,09,1, 11.9,1,1, 3.073, 10489.157, 400.851, 52822.185 24/02/26,01:12:08,05,09,1, 11.9,1,1, 3.073, 10489.150, 400.878, 52822.212 24/02/26,01:12:08,06,09,1, 11.9,1,1, 3.073, 10489.164, 400.869, 52822.248 24/02/26,01:12:08,07,09,1, 11.9,1,1, 3.073, 10489.145, 400.889, 52822.238 24/02/26,01:12:08,08,09,1, 11.9,1,1, 3.073, 10489.130, 400.872, 52822.282 24/02/26,01:12:08,09,09,1, 11.9,1,1, 3.073, 10489.176, 400.868, 52822.291 24/02/26,01:12:08,10,09,1, 11.9,1,1, 3.073, 10489.149, 400.879, 52822.278 24/02/26,01:12:08,11,09,1, 11.9,1,1, 3.073, 10489.159, 400.888, 52822.240 24/02/26,01:12:08,12,09,1, 11.9,1,1, 3.073, 10489.161, 400.885, 52822.250 24/02/26,01:12:08,13,09,1, 11.9,1,1, 3.073, 10489.121, 400.891, 52822.270 24/02/26,01:12:08,14,09,1, 11.9,1,1, 3.073, 10489.138, 400.889, 52822.269 24/02/26,01:12:08,15,09,1, 11.9,1,1, 3.073, 10489.138, 400.847, 52822.284 24/02/26,01:12:08,16,09,1, 11.9,1,1, 3.073, 10489.130, 400.860, 52822.259 24/02/26,01:12:08,17,09,1, 11.9,1,1, 3.073, 10489.129, 400.875, 52822.307 24/02/26,01:12:08,18,09,1, 11.9,1,1, 3.073, 10489.125, 400.865, 52822.279 24/02/26,01:12:08,19,09,1, 11.9,1,1, 3.073, 10489.145, 400.865, 52822.254 24/02/26,01:12:09,00,09,1, 11.9,1,1, 3.074, 10489.142, 400.865, 52822.254 24/02/26,01:12:09,01,09,1, 11.9,1,1, 3.074, 10489.135, 400.895, 52822.274 24/02/26,01:12:09,02,09,1, 11.9,1,1, 3.074, 10489.157, 400.871, 52822.340 24/02/26,01:12:09,03,09,1, 11.9,1,1, 3.074, 10489.136, 400.858, 52822.261 24/02/26,01:12:09,04,09,1, 11.9,1,1, 3.074, 10489.126, 400.874, 52822.306 24/02/26,01:12:09,05,09,1, 11.9,1,1, 3.074, 10489.112, 400.852, 52822.292 24/02/26,01:12:09,06,09,1, 11.9,1,1, 3.074, 10489.121, 400.853, 52822.274 24/02/26,01:12:09,07,09,1, 11.9,1,1, 3.074, 10489.112, 400.871, 52822.306 24/02/26,01:12:09,08,09,1, 11.9,1,1, 3.074, 10489.132, 400.859, 52822.256 24/02/26,01:12:09,09,09,1, 11.9,1,1, 3.074, 10489.109, 400.861, 52822.273 24/02/26,01:12:09,10,09,1, 11.9,1,1, 3.074, 10489.116, 400.880, 52822.311 24/02/26,01:12:09,11,09,1, 11.9,1,1, 3.074, 10489.145, 400.886, 52822.292 24/02/26,01:12:09,12,09,1, 11.9,1,1, 3.074, 10489.125, 400.870, 52822.320 24/02/26,01:12:09,13,09,1, 11.9,1,1, 3.074, 10489.132, 400.877, 52822.295 24/02/26,01:12:09,14,09,1, 11.9,1,1, 3.074, 10489.103, 400.860, 52822.337 24/02/26,01:12:09,15,09,1, 11.9,1,1, 3.074, 10489.143, 400.867, 52822.288 24/02/26,01:12:09,16,09,1, 11.9,1,1, 3.074, 10489.131, 400.899, 52822.478 24/02/26,01:12:09,17,09,1, 11.9,1,1, 3.074, 10489.143, 400.863, 52822.254 24/02/26,01:12:09,18,09,1, 11.9,1,1, 3.074, 10489.109, 400.876, 52822.238 24/02/26,01:12:09,19,09,1, 11.9,1,1, 3.074, 10489.119, 400.861, 52822.299 24/02/26,01:12:10,00,09,1, 11.9,1,1, 3.076, 10489.117, 400.861, 52822.299 24/02/26,01:12:10,01,09,1, 11.9,1,1, 3.076, 10489.117, 400.874, 52822.312 24/02/26,01:12:10,02,09,1, 11.9,1,1, 3.076, 10489.117, 400.874, 52822.316 24/02/26,01:12:10,03,09,1, 11.9,1,1, 3.076, 10489.093, 400.867, 52822.303 24/02/26,01:12:10,04,09,1, 11.9,1,1, 3.076, 10489.115, 400.863, 52822.350 24/02/26,01:12:10,05,09,1, 11.9,1,1, 3.076, 10489.136, 400.867, 52822.357 24/02/26,01:12:10,06,09,1, 11.9,1,1, 3.076, 10489.130, 400.861, 52822.368 24/02/26,01:12:10,07,09,1, 11.9,1,1, 3.076, 10489.109, 400.868, 52822.321 24/02/26,01:12:10,08,09,1, 11.9,1,1, 3.076, 10489.133, 400.880, 52822.309 24/02/26,01:12:10,09,09,1, 11.9,1,1, 3.076, 10489.124, 400.860, 52822.371 24/02/26,01:12:10,10,09,1, 11.9,1,1, 3.076, 10489.113, 400.868, 52822.334 24/02/26,01:12:10,11,09,1, 11.9,1,1, 3.076, 10489.118, 400.863, 52822.341 24/02/26,01:12:10,12,09,1, 11.9,1,1, 3.076, 10489.105, 400.843, 52822.312 24/02/26,01:12:10,13,09,1, 11.9,1,1, 3.076, 10489.115, 400.869, 52822.330 24/02/26,01:12:10,14,09,1, 11.9,1,1, 3.076, 10489.111, 400.859, 52822.358 24/02/26,01:12:10,15,09,1, 11.9,1,1, 3.076, 10489.110, 400.857, 52822.329 24/02/26,01:12:10,16,09,1, 11.9,1,1, 3.076, 10489.108, 400.862, 52822.340 24/02/26,01:12:10,17,09,1, 11.9,1,1, 3.076, 10489.094, 400.872, 52822.362 24/02/26,01:12:10,18,09,1, 11.9,1,1, 3.076, 10489.122, 400.861, 52822.358 24/02/26,01:12:10,19,09,1, 11.9,1,1, 3.076, 10489.105, 400.866, 52822.337 24/02/26,01:12:11,00,09,1, 11.9,1,1, 3.077, 10489.100, 400.866, 52822.337 24/02/26,01:12:11,01,09,1, 11.9,1,1, 3.077, 10489.117, 400.861, 52822.385 24/02/26,01:12:11,02,09,1, 11.9,1,1, 3.077, 10489.129, 400.853, 52822.392 24/02/26,01:12:11,03,09,1, 11.9,1,1, 3.077, 10489.076, 400.892, 52822.413 24/02/26,01:12:11,04,09,1, 11.9,1,1, 3.077, 10489.131, 400.865, 52822.385 24/02/26,01:12:11,05,09,1, 11.9,1,1, 3.077, 10489.116, 400.859, 52822.389 24/02/26,01:12:11,06,09,1, 11.9,1,1, 3.077, 10489.111, 400.871, 52822.347 24/02/26,01:12:11,07,09,1, 11.9,1,1, 3.077, 10489.102, 400.861, 52822.296 24/02/26,01:12:11,08,09,1, 11.9,1,1, 3.077, 10489.110, 400.859, 52822.368 24/02/26,01:12:11,09,09,1, 11.9,1,1, 3.077, 10489.096, 400.877, 52822.346 24/02/26,01:12:11,10,09,1, 11.9,1,1, 3.077, 10489.110, 400.864, 52822.373 24/02/26,01:12:11,11,09,1, 11.9,1,1, 3.077, 10489.123, 400.871, 52822.351 24/02/26,01:12:11,12,09,1, 11.9,1,1, 3.077, 10489.106, 400.857, 52822.353 24/02/26,01:12:11,13,09,1, 11.9,1,1, 3.077, 10489.098, 400.883, 52822.206 24/02/26,01:12:11,14,09,1, 11.9,1,1, 3.077, 10489.114, 400.855, 52822.275 24/02/26,01:12:11,15,09,1, 11.9,1,1, 3.077, 10489.087, 400.850, 52822.347 24/02/26,01:12:11,16,09,1, 11.9,1,1, 3.077, 10489.145, 400.835, 52822.343 24/02/26,01:12:11,17,09,1, 11.9,1,1, 3.077, 10489.094, 400.862, 52822.339 24/02/26,01:12:11,18,09,1, 11.9,1,1, 3.077, 10489.118, 400.868, 52822.358 24/02/26,01:12:11,19,09,1, 11.9,1,1, 3.077, 10489.117, 400.889, 52822.399 24/02/26,01:12:12,00,08,1, 11.9,1,1, 3.078, 10489.109, 400.889, 52822.399 24/02/26,01:12:12,01,08,1, 11.9,1,1, 3.078, 10489.099, 400.842, 52822.361 24/02/26,01:12:12,02,08,1, 11.9,1,1, 3.078, 10489.078, 400.842, 52822.387 24/02/26,01:12:12,03,08,1, 11.9,1,1, 3.078, 10489.078, 400.872, 52822.392 24/02/26,01:12:12,04,08,1, 11.9,1,1, 3.078, 10489.088, 400.850, 52822.400 24/02/26,01:12:12,05,08,1, 11.9,1,1, 3.078, 10489.090, 400.852, 52822.427 24/02/26,01:12:12,06,08,1, 11.9,1,1, 3.078, 10489.092, 400.866, 52822.382 24/02/26,01:12:12,07,08,1, 11.9,1,1, 3.078, 10489.084, 400.858, 52822.358 24/02/26,01:12:12,08,08,1, 11.9,1,1, 3.078, 10489.106, 400.860, 52822.439 24/02/26,01:12:12,09,08,1, 11.9,1,1, 3.078, 10489.138, 400.847, 52822.221 24/02/26,01:12:12,10,08,1, 11.9,1,1, 3.078, 10489.078, 400.853, 52822.371 24/02/26,01:12:12,11,08,1, 11.9,1,1, 3.078, 10489.086, 400.859, 52822.327 24/02/26,01:12:12,12,08,1, 11.9,1,1, 3.078, 10489.092, 400.881, 52822.434 24/02/26,01:12:12,13,08,1, 11.9,1,1, 3.078, 10489.112, 400.852, 52822.384 24/02/26,01:12:12,14,08,1, 11.9,1,1, 3.078, 10489.079, 400.862, 52822.395 24/02/26,01:12:12,15,08,1, 11.9,1,1, 3.078, 10489.099, 400.875, 52822.370 24/02/26,01:12:12,16,08,1, 11.9,1,1, 3.078, 10489.099, 400.870, 52822.401 24/02/26,01:12:12,17,08,1, 11.9,1,1, 3.078, 10489.108, 400.863, 52822.398 24/02/26,01:12:12,18,08,1, 11.9,1,1, 3.078, 10489.114, 400.867, 52822.394 24/02/26,01:12:12,19,08,1, 11.9,1,1, 3.078, 10489.119, 400.881, 52822.391 24/02/26,01:12:13,00,09,1, 11.9,1,1, 3.074, 10489.117, 400.881, 52822.391 24/02/26,01:12:13,01,09,1, 11.9,1,1, 3.074, 10489.102, 400.870, 52822.394 24/02/26,01:12:13,02,09,1, 11.9,1,1, 3.074, 10489.113, 400.846, 52822.407 24/02/26,01:12:13,03,09,1, 11.9,1,1, 3.074, 10489.099, 400.854, 52822.394 24/02/26,01:12:13,04,09,1, 11.9,1,1, 3.074, 10489.101, 400.876, 52822.395 24/02/26,01:12:13,05,09,1, 11.9,1,1, 3.074, 10489.112, 400.848, 52822.409 24/02/26,01:12:13,06,09,1, 11.9,1,1, 3.074, 10489.049, 400.862, 52822.520 24/02/26,01:12:13,07,09,1, 11.9,1,1, 3.074, 10489.110, 400.858, 52822.474 24/02/26,01:12:13,08,09,1, 11.9,1,1, 3.074, 10489.105, 400.854, 52822.428 24/02/26,01:12:13,09,09,1, 11.9,1,1, 3.074, 10489.078, 400.840, 52822.453 24/02/26,01:12:13,10,09,1, 11.9,1,1, 3.074, 10489.096, 400.853, 52822.417 24/02/26,01:12:13,11,09,1, 11.9,1,1, 3.074, 10489.093, 400.846, 52822.388 24/02/26,01:12:13,12,09,1, 11.9,1,1, 3.074, 10489.091, 400.862, 52822.428 24/02/26,01:12:13,13,09,1, 11.9,1,1, 3.074, 10489.113, 400.858, 52822.400 24/02/26,01:12:13,14,09,1, 11.9,1,1, 3.074, 10489.100, 400.835, 52822.425 24/02/26,01:12:13,15,09,1, 11.9,1,1, 3.074, 10489.095, 400.840, 52822.356 24/02/26,01:12:13,16,09,1, 11.9,1,1, 3.074, 10489.105, 400.850, 52822.436 24/02/26,01:12:13,17,09,1, 11.9,1,1, 3.074, 10489.108, 400.846, 52822.424 24/02/26,01:12:13,18,09,1, 11.9,1,1, 3.074, 10489.117, 400.840, 52822.414 24/02/26,01:12:13,19,09,1, 11.9,1,1, 3.074, 10489.107, 400.844, 52822.437 24/02/26,01:12:14,00,09,1, 11.9,1,1, 3.074, 10489.100, 400.844, 52822.437 24/02/26,01:12:14,01,09,1, 11.9,1,1, 3.074, 10489.090, 400.846, 52822.432 24/02/26,01:12:14,02,09,1, 11.9,1,1, 3.074, 10489.102, 400.834, 52822.427 24/02/26,01:12:14,03,09,1, 11.9,1,1, 3.074, 10489.097, 400.849, 52822.421 24/02/26,01:12:14,04,09,1, 11.9,1,1, 3.074, 10489.105, 400.854, 52822.438 24/02/26,01:12:14,05,09,1, 11.9,1,1, 3.074, 10489.103, 400.866, 52822.426 24/02/26,01:12:14,06,09,1, 11.9,1,1, 3.074, 10489.099, 400.834, 52822.453 24/02/26,01:12:14,07,09,1, 11.9,1,1, 3.074, 10489.100, 400.832, 52822.431 24/02/26,01:12:14,08,09,1, 11.9,1,1, 3.074, 10489.093, 400.829, 52822.461 24/02/26,01:12:14,09,09,1, 11.9,1,1, 3.074, 10489.094, 400.824, 52822.432 24/02/26,01:12:14,10,09,1, 11.9,1,1, 3.074, 10489.086, 400.818, 52822.375 24/02/26,01:12:14,11,09,1, 11.9,1,1, 3.074, 10489.101, 400.833, 52822.442 24/02/26,01:12:14,12,09,1, 11.9,1,1, 3.074, 10489.089, 400.839, 52822.428 24/02/26,01:12:14,13,09,1, 11.9,1,1, 3.074, 10489.063, 400.829, 52822.408 24/02/26,01:12:14,14,09,1, 11.9,1,1, 3.074, 10489.103, 400.830, 52822.411 24/02/26,01:12:14,15,09,1, 11.9,1,1, 3.074, 10489.088, 400.829, 52822.482 24/02/26,01:12:14,16,09,1, 11.9,1,1, 3.074, 10489.108, 400.844, 52822.427 24/02/26,01:12:14,17,09,1, 11.9,1,1, 3.074, 10489.087, 400.817, 52822.432 24/02/26,01:12:14,18,09,1, 11.9,1,1, 3.074, 10489.112, 400.829, 52822.383 24/02/26,01:12:14,19,09,1, 11.9,1,1, 3.074, 10489.095, 400.845, 52822.448 24/02/26,01:12:15,00,09,1, 12.0,1,1, 3.076, 10489.092, 400.845, 52822.448 24/02/26,01:12:15,01,09,1, 12.0,1,1, 3.076, 10489.073, 400.821, 52822.472 24/02/26,01:12:15,02,09,1, 12.0,1,1, 3.076, 10489.095, 400.836, 52822.454 24/02/26,01:12:15,03,09,1, 12.0,1,1, 3.076, 10489.095, 400.818, 52822.423 24/02/26,01:12:15,04,09,1, 12.0,1,1, 3.076, 10489.097, 400.835, 52822.402 24/02/26,01:12:15,05,09,1, 12.0,1,1, 3.076, 10489.094, 400.841, 52822.473 24/02/26,01:12:15,06,09,1, 12.0,1,1, 3.076, 10489.093, 400.841, 52822.466 24/02/26,01:12:15,07,09,1, 12.0,1,1, 3.076, 10489.091, 400.822, 52822.475 24/02/26,01:12:15,08,09,1, 12.0,1,1, 3.076, 10489.065, 400.831, 52822.485 24/02/26,01:12:15,09,09,1, 12.0,1,1, 3.076, 10489.086, 400.829, 52822.411 24/02/26,01:12:15,10,09,1, 12.0,1,1, 3.076, 10489.102, 400.837, 52822.359 24/02/26,01:12:15,11,09,1, 12.0,1,1, 3.076, 10489.113, 400.824, 52822.419 24/02/26,01:12:15,12,09,1, 12.0,1,1, 3.076, 10489.091, 400.827, 52822.450 24/02/26,01:12:15,13,09,1, 12.0,1,1, 3.076, 10489.097, 400.845, 52822.413 24/02/26,01:12:15,14,09,1, 12.0,1,1, 3.076, 10489.093, 400.838, 52822.407 24/02/26,01:12:15,15,09,1, 12.0,1,1, 3.076, 10489.081, 400.846, 52822.468 24/02/26,01:12:15,16,09,1, 12.0,1,1, 3.076, 10489.119, 400.842, 52822.442 24/02/26,01:12:15,17,09,1, 12.0,1,1, 3.076, 10489.098, 400.849, 52822.450 24/02/26,01:12:15,18,09,1, 12.0,1,1, 3.076, 10489.116, 400.867, 52822.484 24/02/26,01:12:15,19,09,1, 12.0,1,1, 3.076, 10489.092, 400.838, 52822.468 24/02/26,01:12:16,00,10,1, 11.9,1,1, 3.075, 10489.092, 400.838, 52822.468 24/02/26,01:12:16,01,10,1, 11.9,1,1, 3.075, 10489.069, 400.846, 52822.420 24/02/26,01:12:16,02,10,1, 11.9,1,1, 3.075, 10489.086, 400.845, 52822.466 24/02/26,01:12:16,03,10,1, 11.9,1,1, 3.075, 10489.101, 400.834, 52822.469 24/02/26,01:12:16,04,10,1, 11.9,1,1, 3.075, 10489.079, 400.829, 52822.457 24/02/26,01:12:16,05,10,1, 11.9,1,1, 3.075, 10489.115, 400.824, 52822.501 24/02/26,01:12:16,06,10,1, 11.9,1,1, 3.075, 10489.094, 400.834, 52822.471 24/02/26,01:12:16,07,10,1, 11.9,1,1, 3.075, 10489.083, 400.837, 52822.491 24/02/26,01:12:16,08,10,1, 11.9,1,1, 3.075, 10489.095, 400.822, 52822.504 24/02/26,01:12:16,09,10,1, 11.9,1,1, 3.075, 10489.072, 400.808, 52822.443 24/02/26,01:12:16,10,10,1, 11.9,1,1, 3.075, 10489.087, 400.826, 52822.572 24/02/26,01:12:16,11,10,1, 11.9,1,1, 3.075, 10489.089, 400.800, 52822.520 24/02/26,01:12:16,12,10,1, 11.9,1,1, 3.075, 10489.086, 400.818, 52822.530 24/02/26,01:12:16,13,10,1, 11.9,1,1, 3.075, 10489.090, 400.804, 52822.431 24/02/26,01:12:16,14,10,1, 11.9,1,1, 3.075, 10489.069, 400.816, 52822.529 24/02/26,01:12:16,15,10,1, 11.9,1,1, 3.075, 10489.084, 400.821, 52822.511 24/02/26,01:12:16,16,10,1, 11.9,1,1, 3.075, 10489.081, 400.819, 52822.489 24/02/26,01:12:16,17,10,1, 11.9,1,1, 3.075, 10489.081, 400.839, 52822.491 24/02/26,01:12:16,18,10,1, 11.9,1,1, 3.075, 10489.099, 400.809, 52822.482 24/02/26,01:12:16,19,10,1, 11.9,1,1, 3.075, 10489.083, 400.827, 52822.569 24/02/26,01:12:17,00,10,1, 11.9,1,1, 3.076, 10489.075, 400.827, 52822.569 24/02/26,01:12:17,01,10,1, 11.9,1,1, 3.076, 10489.058, 400.824, 52822.457 24/02/26,01:12:17,02,10,1, 11.9,1,1, 3.076, 10489.063, 400.831, 52822.508 24/02/26,01:12:17,03,10,1, 11.9,1,1, 3.076, 10489.056, 400.833, 52822.446 24/02/26,01:12:17,04,10,1, 11.9,1,1, 3.076, 10489.086, 400.821, 52822.559 24/02/26,01:12:17,05,10,1, 11.9,1,1, 3.076, 10489.092, 400.830, 52822.489 24/02/26,01:12:17,06,10,1, 11.9,1,1, 3.076, 10489.058, 400.829, 52822.463 24/02/26,01:12:17,07,10,1, 11.9,1,1, 3.076, 10489.089, 400.845, 52822.479 24/02/26,01:12:17,08,10,1, 11.9,1,1, 3.076, 10489.076, 400.826, 52822.475 24/02/26,01:12:17,09,10,1, 11.9,1,1, 3.076, 10489.053, 400.811, 52822.531 24/02/26,01:12:17,10,10,1, 11.9,1,1, 3.076, 10489.101, 400.830, 52822.432 24/02/26,01:12:17,11,10,1, 11.9,1,1, 3.076, 10489.087, 400.829, 52822.484 24/02/26,01:12:17,12,10,1, 11.9,1,1, 3.076, 10489.073, 400.837, 52822.480 24/02/26,01:12:17,13,10,1, 11.9,1,1, 3.076, 10489.061, 400.829, 52822.447 24/02/26,01:12:17,14,10,1, 11.9,1,1, 3.076, 10489.083, 400.839, 52822.527 24/02/26,01:12:17,15,10,1, 11.9,1,1, 3.076, 10489.069, 400.815, 52822.519 24/02/26,01:12:17,16,10,1, 11.9,1,1, 3.076, 10489.082, 400.807, 52822.514 24/02/26,01:12:17,17,10,1, 11.9,1,1, 3.076, 10489.074, 400.831, 52822.477 24/02/26,01:12:17,18,10,1, 11.9,1,1, 3.076, 10489.053, 400.834, 52822.494 24/02/26,01:12:17,19,10,1, 11.9,1,1, 3.076, 10489.077, 400.824, 52822.465 24/02/26,01:12:18,00,09,1, 11.9,1,1, 3.072, 10489.075, 400.824, 52822.465 24/02/26,01:12:18,01,09,1, 11.9,1,1, 3.072, 10489.050, 400.855, 52822.505 24/02/26,01:12:18,02,09,1, 11.9,1,1, 3.072, 10489.062, 400.847, 52822.521 24/02/26,01:12:18,03,09,1, 11.9,1,1, 3.072, 10489.057, 400.852, 52822.543 24/02/26,01:12:18,04,09,1, 11.9,1,1, 3.072, 10489.061, 400.827, 52822.549 24/02/26,01:12:18,05,09,1, 11.9,1,1, 3.072, 10489.090, 400.823, 52822.474 24/02/26,01:12:18,06,09,1, 11.9,1,1, 3.072, 10489.094, 400.839, 52822.483 24/02/26,01:12:18,07,09,1, 11.9,1,1, 3.072, 10489.101, 400.832, 52822.481 24/02/26,01:12:18,08,09,1, 11.9,1,1, 3.072, 10489.087, 400.838, 52822.552 24/02/26,01:12:18,09,09,1, 11.9,1,1, 3.072, 10489.079, 400.858, 52822.468 24/02/26,01:12:18,10,09,1, 11.9,1,1, 3.072, 10489.062, 400.822, 52822.502 24/02/26,01:12:18,11,09,1, 11.9,1,1, 3.072, 10489.082, 400.830, 52822.555 24/02/26,01:12:18,12,09,1, 11.9,1,1, 3.072, 10489.081, 400.851, 52822.480 24/02/26,01:12:18,13,09,1, 11.9,1,1, 3.072, 10489.068, 400.842, 52822.572 24/02/26,01:12:18,14,09,1, 11.9,1,1, 3.072, 10489.072, 400.864, 52822.502 24/02/26,01:12:18,15,09,1, 11.9,1,1, 3.072, 10489.068, 400.858, 52822.505 24/02/26,01:12:18,16,09,1, 11.9,1,1, 3.072, 10489.079, 400.852, 52822.519 24/02/26,01:12:18,17,09,1, 11.9,1,1, 3.072, 10489.077, 400.868, 52822.536 24/02/26,01:12:18,18,09,1, 11.9,1,1, 3.072, 10489.083, 400.851, 52822.545 24/02/26,01:12:18,19,09,1, 11.9,1,1, 3.072, 10489.065, 400.846, 52822.462 24/02/26,01:12:19,00,11,1, 11.9,1,1, 3.072, 10489.058, 400.846, 52822.462 24/02/26,01:12:19,01,11,1, 11.9,1,1, 3.072, 10489.058, 400.842, 52822.510 24/02/26,01:12:19,02,11,1, 11.9,1,1, 3.072, 10489.063, 400.851, 52822.562 24/02/26,01:12:19,03,11,1, 11.9,1,1, 3.072, 10489.061, 400.855, 52822.529 24/02/26,01:12:19,04,11,1, 11.9,1,1, 3.072, 10489.074, 400.849, 52822.508 24/02/26,01:12:19,05,11,1, 11.9,1,1, 3.072, 10489.069, 400.873, 52822.536 24/02/26,01:12:19,06,11,1, 11.9,1,1, 3.072, 10489.061, 400.844, 52822.513 24/02/26,01:12:19,07,11,1, 11.9,1,1, 3.072, 10489.075, 400.839, 52822.557 24/02/26,01:12:19,08,11,1, 11.9,1,1, 3.072, 10489.087, 400.844, 52822.535 24/02/26,01:12:19,09,11,1, 11.9,1,1, 3.072, 10489.062, 400.850, 52822.532 24/02/26,01:12:19,10,11,1, 11.9,1,1, 3.072, 10489.068, 400.863, 52822.530 24/02/26,01:12:19,11,11,1, 11.9,1,1, 3.072, 10489.061, 400.851, 52822.510 24/02/26,01:12:19,12,11,1, 11.9,1,1, 3.072, 10489.044, 400.860, 52822.559 24/02/26,01:12:19,13,11,1, 11.9,1,1, 3.072, 10489.055, 400.851, 52822.506 24/02/26,01:12:19,14,11,1, 11.9,1,1, 3.072, 10489.043, 400.865, 52822.612 24/02/26,01:12:19,15,11,1, 11.9,1,1, 3.072, 10489.050, 400.823, 52822.524 24/02/26,01:12:19,16,11,1, 11.9,1,1, 3.072, 10489.075, 400.864, 52822.577 24/02/26,01:12:19,17,11,1, 11.9,1,1, 3.072, 10489.037, 400.834, 52822.567 24/02/26,01:12:19,18,11,1, 11.9,1,1, 3.072, 10489.045, 400.855, 52822.558 24/02/26,01:12:19,19,11,1, 11.9,1,1, 3.072, 10489.055, 400.834, 52822.569 24/02/26,01:12:20,00,10,1, 11.9,1,1, 3.074, 10489.050, 400.834, 52822.569 24/02/26,01:12:20,01,10,1, 11.9,1,1, 3.074, 10489.052, 400.853, 52822.605 24/02/26,01:12:20,02,10,1, 11.9,1,1, 3.074, 10489.057, 400.888, 52822.607 24/02/26,01:12:20,03,10,1, 11.9,1,1, 3.074, 10489.053, 400.853, 52822.544 24/02/26,01:12:20,04,10,1, 11.9,1,1, 3.074, 10489.057, 400.845, 52822.593 24/02/26,01:12:20,05,10,1, 11.9,1,1, 3.074, 10489.064, 400.859, 52822.584 24/02/26,01:12:20,06,10,1, 11.9,1,1, 3.074, 10489.057, 400.842, 52822.580 24/02/26,01:12:20,07,10,1, 11.9,1,1, 3.074, 10489.059, 400.832, 52822.593 24/02/26,01:12:20,08,10,1, 11.9,1,1, 3.074, 10489.078, 400.829, 52822.527 24/02/26,01:12:20,09,10,1, 11.9,1,1, 3.074, 10489.055, 400.842, 52822.556 24/02/26,01:12:20,10,10,1, 11.9,1,1, 3.074, 10489.033, 400.852, 52822.609 24/02/26,01:12:20,11,10,1, 11.9,1,1, 3.074, 10489.059, 400.836, 52822.493 24/02/26,01:12:20,12,10,1, 11.9,1,1, 3.074, 10489.044, 400.820, 52822.525 24/02/26,01:12:20,13,10,1, 11.9,1,1, 3.074, 10489.060, 400.829, 52822.561 24/02/26,01:12:20,14,10,1, 11.9,1,1, 3.074, 10489.065, 400.840, 52822.560 24/02/26,01:12:20,15,10,1, 11.9,1,1, 3.074, 10489.049, 400.863, 52822.534 24/02/26,01:12:20,16,10,1, 11.9,1,1, 3.074, 10489.064, 400.846, 52822.578 24/02/26,01:12:20,17,10,1, 11.9,1,1, 3.074, 10489.050, 400.825, 52822.548 24/02/26,01:12:20,18,10,1, 11.9,1,1, 3.074, 10489.064, 400.808, 52822.568 24/02/26,01:12:20,19,10,1, 11.9,1,1, 3.074, 10489.054, 400.833, 52822.612 24/02/26,01:12:21,00,11,1, 11.9,1,1, 3.076, 10489.050, 400.833, 52822.612 24/02/26,01:12:21,01,11,1, 11.9,1,1, 3.076, 10489.050, 400.860, 52822.637 24/02/26,01:12:21,02,11,1, 11.9,1,1, 3.076, 10489.046, 400.828, 52822.512 24/02/26,01:12:21,03,11,1, 11.9,1,1, 3.076, 10489.053, 400.815, 52822.644 24/02/26,01:12:21,04,11,1, 11.9,1,1, 3.076, 10489.064, 400.824, 52822.557 24/02/26,01:12:21,05,11,1, 11.9,1,1, 3.076, 10489.049, 400.812, 52822.589 24/02/26,01:12:21,06,11,1, 11.9,1,1, 3.076, 10489.054, 400.828, 52822.549 24/02/26,01:12:21,07,11,1, 11.9,1,1, 3.076, 10489.042, 400.826, 52822.594 24/02/26,01:12:21,08,11,1, 11.9,1,1, 3.076, 10489.052, 400.831, 52822.622 24/02/26,01:12:21,09,11,1, 11.9,1,1, 3.076, 10489.050, 400.845, 52822.568 24/02/26,01:12:21,10,11,1, 11.9,1,1, 3.076, 10489.042, 400.834, 52822.585 24/02/26,01:12:21,11,11,1, 11.9,1,1, 3.076, 10489.051, 400.846, 52822.570 24/02/26,01:12:21,12,11,1, 11.9,1,1, 3.076, 10489.036, 400.837, 52822.586 24/02/26,01:12:21,13,11,1, 11.9,1,1, 3.076, 10489.045, 400.852, 52822.580 24/02/26,01:12:21,14,11,1, 11.9,1,1, 3.076, 10489.031, 400.858, 52822.540 24/02/26,01:12:21,15,11,1, 11.9,1,1, 3.076, 10489.041, 400.831, 52822.573 24/02/26,01:12:21,16,11,1, 11.9,1,1, 3.076, 10489.038, 400.846, 52822.563 24/02/26,01:12:21,17,11,1, 11.9,1,1, 3.076, 10489.057, 400.846, 52822.517 24/02/26,01:12:21,18,11,1, 11.9,1,1, 3.076, 10489.041, 400.854, 52822.623 24/02/26,01:12:21,19,11,1, 11.9,1,1, 3.076, 10489.037, 400.853, 52822.563 24/02/26,01:12:22,00,10,1, 11.8,1,1, 3.077, 10489.033, 400.853, 52822.563 24/02/26,01:12:22,01,10,1, 11.8,1,1, 3.077, 10489.060, 400.819, 52822.619 24/02/26,01:12:22,02,10,1, 11.8,1,1, 3.077, 10489.044, 400.824, 52822.569 24/02/26,01:12:22,03,10,1, 11.8,1,1, 3.077, 10489.045, 400.806, 52822.610 24/02/26,01:12:22,04,10,1, 11.8,1,1, 3.077, 10489.056, 400.834, 52822.589 24/02/26,01:12:22,05,10,1, 11.8,1,1, 3.077, 10489.055, 400.850, 52822.640 24/02/26,01:12:22,06,10,1, 11.8,1,1, 3.077, 10489.035, 400.831, 52822.567 24/02/26,01:12:22,07,10,1, 11.8,1,1, 3.077, 10489.025, 400.846, 52822.662 24/02/26,01:12:22,08,10,1, 11.8,1,1, 3.077, 10489.026, 400.847, 52822.546 24/02/26,01:12:22,09,10,1, 11.8,1,1, 3.077, 10489.022, 400.800, 52822.622 24/02/26,01:12:22,10,10,1, 11.8,1,1, 3.077, 10489.042, 400.839, 52822.630 24/02/26,01:12:22,11,10,1, 11.8,1,1, 3.077, 10489.040, 400.843, 52822.592 24/02/26,01:12:22,12,10,1, 11.8,1,1, 3.077, 10489.018, 400.826, 52822.586 24/02/26,01:12:22,13,10,1, 11.8,1,1, 3.077, 10489.027, 400.863, 52822.560 24/02/26,01:12:22,14,10,1, 11.8,1,1, 3.077, 10489.009, 400.846, 52822.606 24/02/26,01:12:22,15,10,1, 11.8,1,1, 3.077, 10489.044, 400.875, 52822.596 24/02/26,01:12:22,16,10,1, 11.8,1,1, 3.077, 10489.053, 400.847, 52822.636 24/02/26,01:12:22,17,10,1, 11.8,1,1, 3.077, 10489.032, 400.858, 52822.632 24/02/26,01:12:22,18,10,1, 11.8,1,1, 3.077, 10489.044, 400.848, 52822.603 24/02/26,01:12:22,19,10,1, 11.8,1,1, 3.077, 10489.036, 400.850, 52822.606 24/02/26,01:12:23,00,10,1, 11.9,1,1, 3.074, 10489.033, 400.850, 52822.606 24/02/26,01:12:23,01,10,1, 11.9,1,1, 3.074, 10489.043, 400.848, 52822.581 24/02/26,01:12:23,02,10,1, 11.9,1,1, 3.074, 10489.057, 400.840, 52822.626 24/02/26,01:12:23,03,10,1, 11.9,1,1, 3.074, 10489.045, 400.849, 52822.624 24/02/26,01:12:23,04,10,1, 11.9,1,1, 3.074, 10489.033, 400.860, 52822.592 24/02/26,01:12:23,05,10,1, 11.9,1,1, 3.074, 10489.029, 400.846, 52822.580 24/02/26,01:12:23,06,10,1, 11.9,1,1, 3.074, 10489.021, 400.837, 52822.610 24/02/26,01:12:23,07,10,1, 11.9,1,1, 3.074, 10489.037, 400.861, 52822.617 24/02/26,01:12:23,08,10,1, 11.9,1,1, 3.074, 10489.030, 400.853, 52822.600 24/02/26,01:12:23,09,10,1, 11.9,1,1, 3.074, 10489.037, 400.842, 52822.619 24/02/26,01:12:23,10,10,1, 11.9,1,1, 3.074, 10489.026, 400.853, 52822.614 24/02/26,01:12:23,11,10,1, 11.9,1,1, 3.074, 10489.020, 400.856, 52822.654 24/02/26,01:12:23,12,10,1, 11.9,1,1, 3.074, 10489.031, 400.845, 52822.593 24/02/26,01:12:23,13,10,1, 11.9,1,1, 3.074, 10489.033, 400.851, 52822.619 24/02/26,01:12:23,14,10,1, 11.9,1,1, 3.074, 10489.045, 400.821, 52822.641 24/02/26,01:12:23,15,10,1, 11.9,1,1, 3.074, 10489.033, 400.882, 52822.623 24/02/26,01:12:23,16,10,1, 11.9,1,1, 3.074, 10489.020, 400.861, 52822.641 24/02/26,01:12:23,17,10,1, 11.9,1,1, 3.074, 10489.007, 400.855, 52822.629 24/02/26,01:12:23,18,10,1, 11.9,1,1, 3.074, 10489.023, 400.856, 52822.663 24/02/26,01:12:23,19,10,1, 11.9,1,1, 3.074, 10489.039, 400.851, 52822.654 24/02/26,01:12:24,00,10,1, 11.8,1,1, 3.077, 10489.033, 400.851, 52822.654 24/02/26,01:12:24,01,10,1, 11.8,1,1, 3.077, 10489.011, 400.854, 52822.689 24/02/26,01:12:24,02,10,1, 11.8,1,1, 3.077, 10489.032, 400.862, 52822.637 24/02/26,01:12:24,03,10,1, 11.8,1,1, 3.077, 10489.024, 400.846, 52822.648 24/02/26,01:12:24,04,10,1, 11.8,1,1, 3.077, 10488.996, 400.846, 52822.624 24/02/26,01:12:24,05,10,1, 11.8,1,1, 3.077, 10489.032, 400.858, 52822.653 24/02/26,01:12:24,06,10,1, 11.8,1,1, 3.077, 10489.030, 400.857, 52822.656 24/02/26,01:12:24,07,10,1, 11.8,1,1, 3.077, 10489.005, 400.871, 52822.655 24/02/26,01:12:24,08,10,1, 11.8,1,1, 3.077, 10489.034, 400.860, 52822.702 24/02/26,01:12:24,09,10,1, 11.8,1,1, 3.077, 10489.027, 400.849, 52822.652 24/02/26,01:12:24,10,10,1, 11.8,1,1, 3.077, 10489.007, 400.855, 52822.664 24/02/26,01:12:24,11,10,1, 11.8,1,1, 3.077, 10489.048, 400.825, 52822.644 24/02/26,01:12:24,12,10,1, 11.8,1,1, 3.077, 10489.018, 400.869, 52822.702 24/02/26,01:12:24,13,10,1, 11.8,1,1, 3.077, 10489.020, 400.852, 52822.673 24/02/26,01:12:24,14,10,1, 11.8,1,1, 3.077, 10488.993, 400.836, 52822.662 24/02/26,01:12:24,15,10,1, 11.8,1,1, 3.077, 10489.014, 400.872, 52822.724 24/02/26,01:12:24,16,10,1, 11.8,1,1, 3.077, 10489.017, 400.853, 52822.661 24/02/26,01:12:24,17,10,1, 11.8,1,1, 3.077, 10489.028, 400.868, 52822.666 24/02/26,01:12:24,18,10,1, 11.8,1,1, 3.077, 10489.027, 400.845, 52822.690 24/02/26,01:12:24,19,10,1, 11.8,1,1, 3.077, 10489.006, 400.863, 52822.651 24/02/26,01:12:25,00,10,1, 11.9,1,1, 3.077, 10489.000, 400.863, 52822.651 24/02/26,01:12:25,01,10,1, 11.9,1,1, 3.077, 10489.024, 400.825, 52822.714 24/02/26,01:12:25,02,10,1, 11.9,1,1, 3.077, 10489.028, 400.816, 52822.700 24/02/26,01:12:25,03,10,1, 11.9,1,1, 3.077, 10488.996, 400.828, 52822.584 24/02/26,01:12:25,04,10,1, 11.9,1,1, 3.077, 10488.996, 400.831, 52822.679 24/02/26,01:12:25,05,10,1, 11.9,1,1, 3.077, 10488.995, 400.835, 52822.682 24/02/26,01:12:25,06,10,1, 11.9,1,1, 3.077, 10489.023, 400.824, 52822.633 24/02/26,01:12:25,07,10,1, 11.9,1,1, 3.077, 10489.013, 400.845, 52822.666 24/02/26,01:12:25,08,10,1, 11.9,1,1, 3.077, 10489.006, 400.845, 52822.705 24/02/26,01:12:25,09,10,1, 11.9,1,1, 3.077, 10489.014, 400.828, 52822.663 24/02/26,01:12:25,10,10,1, 11.9,1,1, 3.077, 10489.031, 400.842, 52822.694 24/02/26,01:12:25,11,10,1, 11.9,1,1, 3.077, 10488.991, 400.845, 52822.685 24/02/26,01:12:25,12,10,1, 11.9,1,1, 3.077, 10488.997, 400.833, 52822.706 24/02/26,01:12:25,13,10,1, 11.9,1,1, 3.077, 10488.986, 400.834, 52822.637 24/02/26,01:12:25,14,10,1, 11.9,1,1, 3.077, 10489.001, 400.834, 52822.695 24/02/26,01:12:25,15,10,1, 11.9,1,1, 3.077, 10488.989, 400.831, 52822.651 24/02/26,01:12:25,16,10,1, 11.9,1,1, 3.077, 10489.011, 400.850, 52822.687 24/02/26,01:12:25,17,10,1, 11.9,1,1, 3.077, 10488.995, 400.833, 52822.709 24/02/26,01:12:25,18,10,1, 11.9,1,1, 3.077, 10488.998, 400.855, 52822.679 24/02/26,01:12:25,19,10,1, 11.9,1,1, 3.077, 10489.011, 400.852, 52822.726 24/02/26,01:12:26,00,11,1, 11.9,1,1, 3.075, 10489.008, 400.852, 52822.726 24/02/26,01:12:26,01,11,1, 11.9,1,1, 3.075, 10489.011, 400.843, 52822.745 24/02/26,01:12:26,02,11,1, 11.9,1,1, 3.075, 10489.012, 400.838, 52822.696 24/02/26,01:12:26,03,11,1, 11.9,1,1, 3.075, 10489.016, 400.830, 52822.683 24/02/26,01:12:26,04,11,1, 11.9,1,1, 3.075, 10489.009, 400.848, 52822.733 24/02/26,01:12:26,05,11,1, 11.9,1,1, 3.075, 10489.011, 400.874, 52822.762 24/02/26,01:12:26,06,11,1, 11.9,1,1, 3.075, 10488.979, 400.853, 52822.687 24/02/26,01:12:26,07,11,1, 11.9,1,1, 3.075, 10488.982, 400.846, 52822.702 24/02/26,01:12:26,08,11,1, 11.9,1,1, 3.075, 10488.993, 400.831, 52822.726 24/02/26,01:12:26,09,11,1, 11.9,1,1, 3.075, 10488.978, 400.873, 52822.704 24/02/26,01:12:26,10,11,1, 11.9,1,1, 3.075, 10488.997, 400.875, 52822.708 24/02/26,01:12:26,11,11,1, 11.9,1,1, 3.075, 10489.002, 400.873, 52822.710 24/02/26,01:12:26,12,11,1, 11.9,1,1, 3.075, 10488.995, 400.861, 52822.659 24/02/26,01:12:26,13,11,1, 11.9,1,1, 3.075, 10489.012, 400.859, 52822.680 24/02/26,01:12:26,14,11,1, 11.9,1,1, 3.075, 10488.987, 400.886, 52822.694 24/02/26,01:12:26,15,11,1, 11.9,1,1, 3.075, 10488.997, 400.851, 52822.717 24/02/26,01:12:26,16,11,1, 11.9,1,1, 3.075, 10488.989, 400.890, 52822.700 24/02/26,01:12:26,17,11,1, 11.9,1,1, 3.075, 10488.993, 400.859, 52822.726 24/02/26,01:12:26,18,11,1, 11.9,1,1, 3.075, 10488.995, 400.856, 52822.685 24/02/26,01:12:26,19,11,1, 11.9,1,1, 3.075, 10489.013, 400.878, 52822.625 24/02/26,01:12:27,00,11,1, 11.9,1,1, 3.074, 10489.008, 400.878, 52822.625 24/02/26,01:12:27,01,11,1, 11.9,1,1, 3.074, 10488.972, 400.879, 52822.735 24/02/26,01:12:27,02,11,1, 11.9,1,1, 3.074, 10488.986, 400.851, 52822.680 24/02/26,01:12:27,03,11,1, 11.9,1,1, 3.074, 10488.981, 400.878, 52822.669 24/02/26,01:12:27,04,11,1, 11.9,1,1, 3.074, 10488.987, 400.850, 52822.698 24/02/26,01:12:27,05,11,1, 11.9,1,1, 3.074, 10488.986, 400.849, 52822.657 24/02/26,01:12:27,06,11,1, 11.9,1,1, 3.074, 10489.007, 400.892, 52822.688 24/02/26,01:12:27,07,11,1, 11.9,1,1, 3.074, 10488.991, 400.852, 52822.681 24/02/26,01:12:27,08,11,1, 11.9,1,1, 3.074, 10489.001, 400.869, 52822.734 24/02/26,01:12:27,09,11,1, 11.9,1,1, 3.074, 10489.000, 400.863, 52822.792 24/02/26,01:12:27,10,11,1, 11.9,1,1, 3.074, 10488.988, 400.888, 52822.792 24/02/26,01:12:27,11,11,1, 11.9,1,1, 3.074, 10488.991, 400.853, 52822.763 24/02/26,01:12:27,12,11,1, 11.9,1,1, 3.074, 10488.985, 400.862, 52822.778 24/02/26,01:12:27,13,11,1, 11.9,1,1, 3.074, 10489.011, 400.881, 52822.768 24/02/26,01:12:27,14,11,1, 11.9,1,1, 3.074, 10488.984, 400.861, 52822.741 24/02/26,01:12:27,15,11,1, 11.9,1,1, 3.074, 10488.998, 400.854, 52822.794 24/02/26,01:12:27,16,11,1, 11.9,1,1, 3.074, 10488.977, 400.878, 52822.763 24/02/26,01:12:27,17,11,1, 11.9,1,1, 3.074, 10488.978, 400.876, 52822.840 24/02/26,01:12:27,18,11,1, 11.9,1,1, 3.074, 10488.981, 400.849, 52822.713 24/02/26,01:12:27,19,11,1, 11.9,1,1, 3.074, 10488.991, 400.882, 52822.763 24/02/26,01:12:28,00,11,1, 12.0,1,1, 3.075, 10488.983, 400.882, 52822.763 24/02/26,01:12:28,01,11,1, 12.0,1,1, 3.075, 10488.995, 400.875, 52822.780 24/02/26,01:12:28,02,11,1, 12.0,1,1, 3.075, 10489.013, 400.874, 52822.815 24/02/26,01:12:28,03,11,1, 12.0,1,1, 3.075, 10488.999, 400.875, 52822.791 24/02/26,01:12:28,04,11,1, 12.0,1,1, 3.075, 10488.997, 400.870, 52822.766 24/02/26,01:12:28,05,11,1, 12.0,1,1, 3.075, 10488.999, 400.873, 52822.778 24/02/26,01:12:28,06,11,1, 12.0,1,1, 3.075, 10488.979, 400.849, 52822.721 24/02/26,01:12:28,07,11,1, 12.0,1,1, 3.075, 10489.003, 400.859, 52822.746 24/02/26,01:12:28,08,11,1, 12.0,1,1, 3.075, 10489.011, 400.865, 52822.809 24/02/26,01:12:28,09,11,1, 12.0,1,1, 3.075, 10488.984, 400.871, 52822.813 24/02/26,01:12:28,10,11,1, 12.0,1,1, 3.075, 10488.990, 400.870, 52822.726 24/02/26,01:12:28,11,11,1, 12.0,1,1, 3.075, 10489.000, 400.867, 52822.752 24/02/26,01:12:28,12,11,1, 12.0,1,1, 3.075, 10489.003, 400.870, 52822.750 24/02/26,01:12:28,13,11,1, 12.0,1,1, 3.075, 10489.003, 400.884, 52822.781 24/02/26,01:12:28,14,11,1, 12.0,1,1, 3.075, 10489.013, 400.879, 52822.761 24/02/26,01:12:28,15,11,1, 12.0,1,1, 3.075, 10489.013, 400.866, 52822.780 24/02/26,01:12:28,16,11,1, 12.0,1,1, 3.075, 10488.986, 400.878, 52822.756 24/02/26,01:12:28,17,11,1, 12.0,1,1, 3.075, 10488.990, 400.878, 52822.764 24/02/26,01:12:28,18,11,1, 12.0,1,1, 3.075, 10488.999, 400.879, 52822.757 24/02/26,01:12:28,19,11,1, 12.0,1,1, 3.075, 10488.995, 400.882, 52822.775 24/02/26,01:12:29,00,11,1, 11.9,1,1, 3.076, 10488.992, 400.882, 52822.775 24/02/26,01:12:29,01,11,1, 11.9,1,1, 3.076, 10488.958, 400.873, 52822.761 24/02/26,01:12:29,02,11,1, 11.9,1,1, 3.076, 10488.978, 400.880, 52822.774 24/02/26,01:12:29,03,11,1, 11.9,1,1, 3.076, 10488.970, 400.868, 52822.772 24/02/26,01:12:29,04,11,1, 11.9,1,1, 3.076, 10488.980, 400.885, 52822.791 24/02/26,01:12:29,05,11,1, 11.9,1,1, 3.076, 10488.964, 400.861, 52822.826 24/02/26,01:12:29,06,11,1, 11.9,1,1, 3.076, 10488.974, 400.865, 52822.860 24/02/26,01:12:29,07,11,1, 11.9,1,1, 3.076, 10488.973, 400.865, 52822.791 24/02/26,01:12:29,08,11,1, 11.9,1,1, 3.076, 10488.974, 400.866, 52822.710 24/02/26,01:12:29,09,11,1, 11.9,1,1, 3.076, 10488.984, 400.872, 52822.826 24/02/26,01:12:29,10,11,1, 11.9,1,1, 3.076, 10488.998, 400.881, 52822.744 24/02/26,01:12:29,11,11,1, 11.9,1,1, 3.076, 10488.990, 400.867, 52822.775 24/02/26,01:12:29,12,11,1, 11.9,1,1, 3.076, 10488.981, 400.855, 52822.777 24/02/26,01:12:29,13,11,1, 11.9,1,1, 3.076, 10488.987, 400.872, 52822.775 24/02/26,01:12:29,14,11,1, 11.9,1,1, 3.076, 10488.964, 400.852, 52822.789 24/02/26,01:12:29,15,11,1, 11.9,1,1, 3.076, 10488.976, 400.882, 52822.772 24/02/26,01:12:29,16,11,1, 11.9,1,1, 3.076, 10488.988, 400.890, 52822.822 24/02/26,01:12:29,17,11,1, 11.9,1,1, 3.076, 10488.978, 400.867, 52822.802 24/02/26,01:12:29,18,11,1, 11.9,1,1, 3.076, 10488.999, 400.881, 52822.778 24/02/26,01:12:29,19,11,1, 11.9,1,1, 3.076, 10488.953, 400.868, 52822.753 24/02/26,01:12:30,00,11,1, 11.8,1,1, 3.075, 10488.950, 400.868, 52822.753 24/02/26,01:12:30,01,11,1, 11.8,1,1, 3.075, 10488.968, 400.861, 52822.845 24/02/26,01:12:30,02,11,1, 11.8,1,1, 3.075, 10488.972, 400.873, 52822.855 24/02/26,01:12:30,03,11,1, 11.8,1,1, 3.075, 10489.021, 400.862, 52822.877 24/02/26,01:12:30,04,11,1, 11.8,1,1, 3.075, 10488.994, 400.865, 52822.890 24/02/26,01:12:30,05,11,1, 11.8,1,1, 3.075, 10488.980, 400.869, 52822.902 24/02/26,01:12:30,06,11,1, 11.8,1,1, 3.075, 10489.001, 400.884, 52822.758 24/02/26,01:12:30,07,11,1, 11.8,1,1, 3.075, 10488.976, 400.868, 52822.906 24/02/26,01:12:30,08,11,1, 11.8,1,1, 3.075, 10488.973, 400.863, 52822.872 24/02/26,01:12:30,09,11,1, 11.8,1,1, 3.075, 10488.975, 400.879, 52822.843 24/02/26,01:12:30,10,11,1, 11.8,1,1, 3.075, 10488.966, 400.879, 52822.841 24/02/26,01:12:30,11,11,1, 11.8,1,1, 3.075, 10488.991, 400.852, 52822.846 24/02/26,01:12:30,12,11,1, 11.8,1,1, 3.075, 10488.974, 400.881, 52822.818 24/02/26,01:12:30,13,11,1, 11.8,1,1, 3.075, 10488.979, 400.878, 52822.816 24/02/26,01:12:30,14,11,1, 11.8,1,1, 3.075, 10488.982, 400.895, 52822.838 24/02/26,01:12:30,15,11,1, 11.8,1,1, 3.075, 10488.961, 400.893, 52822.805 24/02/26,01:12:30,16,11,1, 11.8,1,1, 3.075, 10488.980, 400.862, 52822.811 24/02/26,01:12:30,17,11,1, 11.8,1,1, 3.075, 10488.988, 400.859, 52822.822 24/02/26,01:12:30,18,11,1, 11.8,1,1, 3.075, 10488.996, 400.869, 52822.842 24/02/26,01:12:30,19,11,1, 11.8,1,1, 3.075, 10488.976, 400.884, 52822.834 24/02/26,01:12:31,00,11,1, 11.9,1,1, 3.075, 10488.975, 400.884, 52822.834 24/02/26,01:12:31,01,11,1, 11.9,1,1, 3.075, 10488.985, 400.873, 52822.804 24/02/26,01:12:31,02,11,1, 11.9,1,1, 3.075, 10488.998, 400.875, 52822.812 24/02/26,01:12:31,03,11,1, 11.9,1,1, 3.075, 10488.978, 400.882, 52822.788 24/02/26,01:12:31,04,11,1, 11.9,1,1, 3.075, 10488.976, 400.894, 52822.839 24/02/26,01:12:31,05,11,1, 11.9,1,1, 3.075, 10488.966, 400.863, 52822.785 24/02/26,01:12:31,06,11,1, 11.9,1,1, 3.075, 10488.964, 400.915, 52822.826 24/02/26,01:12:31,07,11,1, 11.9,1,1, 3.075, 10488.982, 400.897, 52822.825 24/02/26,01:12:31,08,11,1, 11.9,1,1, 3.075, 10488.961, 400.912, 52822.767 24/02/26,01:12:31,09,11,1, 11.9,1,1, 3.075, 10488.951, 400.899, 52822.913 24/02/26,01:12:31,10,11,1, 11.9,1,1, 3.075, 10488.974, 400.884, 52822.765 24/02/26,01:12:31,11,11,1, 11.9,1,1, 3.075, 10488.960, 400.891, 52822.828 24/02/26,01:12:31,12,11,1, 11.9,1,1, 3.075, 10488.957, 400.901, 52822.859 24/02/26,01:12:31,13,11,1, 11.9,1,1, 3.075, 10488.943, 400.904, 52822.901 24/02/26,01:12:31,14,11,1, 11.9,1,1, 3.075, 10488.986, 400.887, 52822.860 24/02/26,01:12:31,15,11,1, 11.9,1,1, 3.075, 10488.974, 400.877, 52822.848 24/02/26,01:12:31,16,11,1, 11.9,1,1, 3.075, 10488.976, 400.894, 52822.893 24/02/26,01:12:31,17,11,1, 11.9,1,1, 3.075, 10488.982, 400.870, 52822.846 24/02/26,01:12:31,18,11,1, 11.9,1,1, 3.075, 10488.982, 400.860, 52822.886 24/02/26,01:12:31,19,11,1, 11.9,1,1, 3.075, 10488.982, 400.881, 52822.847 24/02/26,01:12:32,00,11,1, 11.9,1,1, 3.076, 10488.975, 400.881, 52822.847 24/02/26,01:12:32,01,11,1, 11.9,1,1, 3.076, 10488.966, 400.878, 52822.858 24/02/26,01:12:32,02,11,1, 11.9,1,1, 3.076, 10488.961, 400.885, 52822.868 24/02/26,01:12:32,03,11,1, 11.9,1,1, 3.076, 10488.966, 400.889, 52822.953 24/02/26,01:12:32,04,11,1, 11.9,1,1, 3.076, 10488.986, 400.880, 52822.907 24/02/26,01:12:32,05,11,1, 11.9,1,1, 3.076, 10488.983, 400.881, 52822.901 24/02/26,01:12:32,06,11,1, 11.9,1,1, 3.076, 10488.972, 400.871, 52822.841 24/02/26,01:12:32,07,11,1, 11.9,1,1, 3.076, 10488.983, 400.854, 52822.820 24/02/26,01:12:32,08,11,1, 11.9,1,1, 3.076, 10488.988, 400.903, 52822.870 24/02/26,01:12:32,09,11,1, 11.9,1,1, 3.076, 10488.985, 400.897, 52822.808 24/02/26,01:12:32,10,11,1, 11.9,1,1, 3.076, 10488.975, 400.869, 52822.891 24/02/26,01:12:32,11,11,1, 11.9,1,1, 3.076, 10488.958, 400.879, 52822.878 24/02/26,01:12:32,12,11,1, 11.9,1,1, 3.076, 10488.959, 400.902, 52822.909 24/02/26,01:12:32,13,11,1, 11.9,1,1, 3.076, 10488.960, 400.881, 52822.806 24/02/26,01:12:32,14,11,1, 11.9,1,1, 3.076, 10488.967, 400.881, 52822.901 24/02/26,01:12:32,15,11,1, 11.9,1,1, 3.076, 10488.977, 400.872, 52822.854 24/02/26,01:12:32,16,11,1, 11.9,1,1, 3.076, 10488.957, 400.888, 52822.825 24/02/26,01:12:32,17,11,1, 11.9,1,1, 3.076, 10488.978, 400.896, 52822.820 24/02/26,01:12:32,18,11,1, 11.9,1,1, 3.076, 10488.974, 400.901, 52822.924 24/02/26,01:12:32,19,11,1, 11.9,1,1, 3.076, 10488.973, 400.928, 52822.888 24/02/26,01:12:33,00,11,1, 11.9,1,1, 3.077, 10488.967, 400.928, 52822.888 24/02/26,01:12:33,01,11,1, 11.9,1,1, 3.077, 10488.998, 400.904, 52822.887 24/02/26,01:12:33,02,11,1, 11.9,1,1, 3.077, 10488.965, 400.900, 52822.946 24/02/26,01:12:33,03,11,1, 11.9,1,1, 3.077, 10488.969, 400.909, 52822.955 24/02/26,01:12:33,04,11,1, 11.9,1,1, 3.077, 10489.016, 400.928, 52823.083 24/02/26,01:12:33,05,11,1, 11.9,1,1, 3.077, 10488.983, 400.908, 52822.824 24/02/26,01:12:33,06,11,1, 11.9,1,1, 3.077, 10488.955, 400.933, 52822.862 24/02/26,01:12:33,07,11,1, 11.9,1,1, 3.077, 10488.966, 400.922, 52822.914 24/02/26,01:12:33,08,11,1, 11.9,1,1, 3.077, 10488.983, 400.923, 52822.856 24/02/26,01:12:33,09,11,1, 11.9,1,1, 3.077, 10488.965, 400.931, 52822.889 24/02/26,01:12:33,10,11,1, 11.9,1,1, 3.077, 10488.970, 400.917, 52822.869 24/02/26,01:12:33,11,11,1, 11.9,1,1, 3.077, 10488.983, 400.921, 52822.885 24/02/26,01:12:33,12,11,1, 11.9,1,1, 3.077, 10488.969, 400.914, 52822.891 24/02/26,01:12:33,13,11,1, 11.9,1,1, 3.077, 10488.982, 400.924, 52822.911 24/02/26,01:12:33,14,11,1, 11.9,1,1, 3.077, 10488.973, 400.923, 52822.906 24/02/26,01:12:33,15,11,1, 11.9,1,1, 3.077, 10488.983, 400.918, 52822.928 24/02/26,01:12:33,16,11,1, 11.9,1,1, 3.077, 10488.966, 400.905, 52822.861 24/02/26,01:12:33,17,11,1, 11.9,1,1, 3.077, 10488.977, 400.914, 52822.949 24/02/26,01:12:33,18,11,1, 11.9,1,1, 3.077, 10488.972, 400.929, 52822.885 24/02/26,01:12:33,19,11,1, 11.9,1,1, 3.077, 10488.981, 400.900, 52822.939 24/02/26,01:12:34,00,11,1, 11.9,1,1, 3.074, 10488.975, 400.900, 52822.939 24/02/26,01:12:34,01,11,1, 11.9,1,1, 3.074, 10488.969, 400.928, 52822.933 24/02/26,01:12:34,02,11,1, 11.9,1,1, 3.074, 10488.972, 400.910, 52822.927 24/02/26,01:12:34,03,11,1, 11.9,1,1, 3.074, 10488.977, 400.934, 52822.915 24/02/26,01:12:34,04,11,1, 11.9,1,1, 3.074, 10488.989, 400.947, 52822.920 24/02/26,01:12:34,05,11,1, 11.9,1,1, 3.074, 10488.979, 400.921, 52822.942 24/02/26,01:12:34,06,11,1, 11.9,1,1, 3.074, 10488.969, 400.897, 52822.847 24/02/26,01:12:34,07,11,1, 11.9,1,1, 3.074, 10488.975, 400.919, 52822.911 24/02/26,01:12:34,08,11,1, 11.9,1,1, 3.074, 10488.966, 400.890, 52822.920 24/02/26,01:12:34,09,11,1, 11.9,1,1, 3.074, 10488.974, 400.921, 52822.951 24/02/26,01:12:34,10,11,1, 11.9,1,1, 3.074, 10488.957, 400.928, 52822.911 24/02/26,01:12:34,11,11,1, 11.9,1,1, 3.074, 10488.962, 400.920, 52822.963 24/02/26,01:12:34,12,11,1, 11.9,1,1, 3.074, 10488.952, 400.910, 52822.871 24/02/26,01:12:34,13,11,1, 11.9,1,1, 3.074, 10488.958, 400.914, 52822.967 24/02/26,01:12:34,14,11,1, 11.9,1,1, 3.074, 10488.972, 400.914, 52822.916 24/02/26,01:12:34,15,11,1, 11.9,1,1, 3.074, 10488.972, 400.921, 52823.006 24/02/26,01:12:34,16,11,1, 11.9,1,1, 3.074, 10488.953, 400.902, 52822.888 24/02/26,01:12:34,17,11,1, 11.9,1,1, 3.074, 10488.969, 400.937, 52822.893 24/02/26,01:12:34,18,11,1, 11.9,1,1, 3.074, 10488.942, 400.919, 52822.891 24/02/26,01:12:34,19,11,1, 11.9,1,1, 3.074, 10488.931, 400.916, 52822.877 24/02/26,01:12:35,00,11,1, 11.9,1,1, 3.072, 10488.925, 400.916, 52822.877 24/02/26,01:12:35,01,11,1, 11.9,1,1, 3.072, 10488.967, 400.936, 52822.880 24/02/26,01:12:35,02,11,1, 11.9,1,1, 3.072, 10488.955, 400.921, 52822.926 24/02/26,01:12:35,03,11,1, 11.9,1,1, 3.072, 10488.961, 400.938, 52822.998 24/02/26,01:12:35,04,11,1, 11.9,1,1, 3.072, 10488.960, 400.918, 52822.960 24/02/26,01:12:35,05,11,1, 11.9,1,1, 3.072, 10488.950, 400.925, 52822.937 24/02/26,01:12:35,06,11,1, 11.9,1,1, 3.072, 10488.975, 400.940, 52822.903 24/02/26,01:12:35,07,11,1, 11.9,1,1, 3.072, 10488.961, 400.923, 52822.898 24/02/26,01:12:35,08,11,1, 11.9,1,1, 3.072, 10488.976, 400.907, 52822.896 24/02/26,01:12:35,09,11,1, 11.9,1,1, 3.072, 10488.964, 400.939, 52822.987 24/02/26,01:12:35,10,11,1, 11.9,1,1, 3.072, 10488.954, 400.938, 52823.022 24/02/26,01:12:35,11,11,1, 11.9,1,1, 3.072, 10488.954, 400.920, 52822.939 24/02/26,01:12:35,12,11,1, 11.9,1,1, 3.072, 10488.967, 400.931, 52822.902 24/02/26,01:12:35,13,11,1, 11.9,1,1, 3.072, 10488.963, 400.907, 52822.912 24/02/26,01:12:35,14,11,1, 11.9,1,1, 3.072, 10488.945, 400.936, 52822.985 24/02/26,01:12:35,15,11,1, 11.9,1,1, 3.072, 10488.953, 400.918, 52822.987 24/02/26,01:12:35,16,11,1, 11.9,1,1, 3.072, 10488.965, 400.930, 52822.931 24/02/26,01:12:35,17,11,1, 11.9,1,1, 3.072, 10488.960, 400.958, 52823.043 24/02/26,01:12:35,18,11,1, 11.9,1,1, 3.072, 10488.938, 400.932, 52822.897 24/02/26,01:12:35,19,11,1, 11.9,1,1, 3.072, 10488.950, 400.958, 52822.961 24/02/26,01:12:36,00,11,1, 11.9,1,1, 3.076, 10488.942, 400.958, 52822.961 24/02/26,01:12:36,01,11,1, 11.9,1,1, 3.076, 10488.939, 400.919, 52822.930 24/02/26,01:12:36,02,11,1, 11.9,1,1, 3.076, 10488.972, 400.950, 52822.979 24/02/26,01:12:36,03,11,1, 11.9,1,1, 3.076, 10488.943, 400.941, 52822.942 24/02/26,01:12:36,04,11,1, 11.9,1,1, 3.076, 10488.962, 400.944, 52822.969 24/02/26,01:12:36,05,11,1, 11.9,1,1, 3.076, 10488.961, 400.933, 52822.956 24/02/26,01:12:36,06,11,1, 11.9,1,1, 3.076, 10488.949, 400.967, 52823.081 24/02/26,01:12:36,07,11,1, 11.9,1,1, 3.076, 10488.963, 400.948, 52822.951 24/02/26,01:12:36,08,11,1, 11.9,1,1, 3.076, 10488.949, 400.952, 52822.941 24/02/26,01:12:36,09,11,1, 11.9,1,1, 3.076, 10488.946, 400.950, 52822.985 24/02/26,01:12:36,10,11,1, 11.9,1,1, 3.076, 10488.935, 400.971, 52822.969 24/02/26,01:12:36,11,11,1, 11.9,1,1, 3.076, 10488.954, 400.951, 52822.963 24/02/26,01:12:36,12,11,1, 11.9,1,1, 3.076, 10488.943, 400.957, 52822.952 24/02/26,01:12:36,13,11,1, 11.9,1,1, 3.076, 10488.942, 400.939, 52822.966 24/02/26,01:12:36,14,11,1, 11.9,1,1, 3.076, 10488.958, 400.966, 52822.970 24/02/26,01:12:36,15,11,1, 11.9,1,1, 3.076, 10488.957, 400.954, 52822.958 24/02/26,01:12:36,16,11,1, 11.9,1,1, 3.076, 10488.948, 400.947, 52823.011 24/02/26,01:12:36,17,11,1, 11.9,1,1, 3.076, 10488.929, 400.943, 52822.926 24/02/26,01:12:36,18,11,1, 11.9,1,1, 3.076, 10488.984, 400.952, 52823.001 24/02/26,01:12:36,19,11,1, 11.9,1,1, 3.076, 10488.954, 400.963, 52822.922 24/02/26,01:12:37,00,11,1, 11.9,1,1, 3.075, 10488.950, 400.963, 52822.922 24/02/26,01:12:37,01,11,1, 11.9,1,1, 3.075, 10488.959, 400.957, 52822.936 24/02/26,01:12:37,02,11,1, 11.9,1,1, 3.075, 10488.941, 400.963, 52822.901 24/02/26,01:12:37,03,11,1, 11.9,1,1, 3.075, 10488.963, 400.968, 52822.969 24/02/26,01:12:37,04,11,1, 11.9,1,1, 3.075, 10488.936, 400.931, 52822.935 24/02/26,01:12:37,05,11,1, 11.9,1,1, 3.075, 10488.933, 400.968, 52823.040 24/02/26,01:12:37,06,11,1, 11.9,1,1, 3.075, 10488.952, 400.960, 52823.063 24/02/26,01:12:37,07,11,1, 11.9,1,1, 3.075, 10488.927, 400.939, 52822.931 24/02/26,01:12:37,08,11,1, 11.9,1,1, 3.075, 10488.937, 400.949, 52822.974 24/02/26,01:12:37,09,11,1, 11.9,1,1, 3.075, 10488.948, 400.942, 52823.004 24/02/26,01:12:37,10,11,1, 11.9,1,1, 3.075, 10488.975, 400.957, 52823.038 24/02/26,01:12:37,11,11,1, 11.9,1,1, 3.075, 10488.959, 400.945, 52822.961 24/02/26,01:12:37,12,11,1, 11.9,1,1, 3.075, 10488.932, 400.952, 52822.949 24/02/26,01:12:37,13,11,1, 11.9,1,1, 3.075, 10488.948, 400.948, 52823.015 24/02/26,01:12:37,14,11,1, 11.9,1,1, 3.075, 10488.935, 400.957, 52823.056 24/02/26,01:12:37,15,11,1, 11.9,1,1, 3.075, 10488.941, 400.941, 52822.982 24/02/26,01:12:37,16,11,1, 11.9,1,1, 3.075, 10488.940, 400.969, 52822.902 24/02/26,01:12:37,17,11,1, 11.9,1,1, 3.075, 10488.938, 400.943, 52823.039 24/02/26,01:12:37,18,11,1, 11.9,1,1, 3.075, 10488.955, 400.942, 52822.975 24/02/26,01:12:37,19,11,1, 11.9,1,1, 3.075, 10488.957, 400.944, 52822.938 24/02/26,01:12:38,00,11,1, 12.0,1,1, 3.074, 10488.950, 400.944, 52822.938 24/02/26,01:12:38,01,11,1, 12.0,1,1, 3.074, 10488.956, 400.965, 52823.036 24/02/26,01:12:38,02,11,1, 12.0,1,1, 3.074, 10488.914, 400.962, 52823.092 24/02/26,01:12:38,03,11,1, 12.0,1,1, 3.074, 10488.930, 400.974, 52823.016 24/02/26,01:12:38,04,11,1, 12.0,1,1, 3.074, 10488.929, 400.937, 52823.014 24/02/26,01:12:38,05,11,1, 12.0,1,1, 3.074, 10488.958, 400.969, 52823.040 24/02/26,01:12:38,06,11,1, 12.0,1,1, 3.074, 10488.947, 400.971, 52822.987 24/02/26,01:12:38,07,11,1, 12.0,1,1, 3.074, 10488.922, 400.955, 52823.045 24/02/26,01:12:38,08,11,1, 12.0,1,1, 3.074, 10488.948, 400.957, 52823.028 24/02/26,01:12:38,09,11,1, 12.0,1,1, 3.074, 10488.910, 400.954, 52823.020 24/02/26,01:12:38,10,11,1, 12.0,1,1, 3.074, 10488.934, 400.957, 52823.073 24/02/26,01:12:38,11,11,1, 12.0,1,1, 3.074, 10488.941, 400.951, 52822.987 24/02/26,01:12:38,12,11,1, 12.0,1,1, 3.074, 10488.939, 400.950, 52823.058 24/02/26,01:12:38,13,11,1, 12.0,1,1, 3.074, 10488.956, 400.972, 52823.006 24/02/26,01:12:38,14,11,1, 12.0,1,1, 3.074, 10488.951, 400.984, 52823.036 24/02/26,01:12:38,15,11,1, 12.0,1,1, 3.074, 10488.929, 400.967, 52823.041 24/02/26,01:12:38,16,11,1, 12.0,1,1, 3.074, 10488.918, 400.983, 52823.020 24/02/26,01:12:38,17,11,1, 12.0,1,1, 3.074, 10488.937, 400.965, 52823.081 24/02/26,01:12:38,18,11,1, 12.0,1,1, 3.074, 10488.938, 400.989, 52822.990 24/02/26,01:12:38,19,11,1, 12.0,1,1, 3.074, 10488.920, 400.983, 52823.008 24/02/26,01:12:39,00,11,1, 11.9,1,1, 3.075, 10488.917, 400.983, 52823.008 24/02/26,01:12:39,01,11,1, 11.9,1,1, 3.075, 10488.936, 400.985, 52823.013 24/02/26,01:12:39,02,11,1, 11.9,1,1, 3.075, 10488.941, 400.982, 52823.034 24/02/26,01:12:39,03,11,1, 11.9,1,1, 3.075, 10488.950, 400.985, 52823.027 24/02/26,01:12:39,04,11,1, 11.9,1,1, 3.075, 10488.952, 400.979, 52823.061 24/02/26,01:12:39,05,11,1, 11.9,1,1, 3.075, 10488.914, 400.968, 52823.011 24/02/26,01:12:39,06,11,1, 11.9,1,1, 3.075, 10488.937, 401.005, 52823.066 24/02/26,01:12:39,07,11,1, 11.9,1,1, 3.075, 10488.940, 400.982, 52823.079 24/02/26,01:12:39,08,11,1, 11.9,1,1, 3.075, 10488.933, 400.983, 52823.084 24/02/26,01:12:39,09,11,1, 11.9,1,1, 3.075, 10488.940, 400.972, 52823.054 24/02/26,01:12:39,10,11,1, 11.9,1,1, 3.075, 10488.920, 400.981, 52823.027 24/02/26,01:12:39,11,11,1, 11.9,1,1, 3.075, 10488.921, 400.997, 52823.090 24/02/26,01:12:39,12,11,1, 11.9,1,1, 3.075, 10488.935, 400.997, 52823.078 24/02/26,01:12:39,13,11,1, 11.9,1,1, 3.075, 10488.930, 400.986, 52823.065 24/02/26,01:12:39,14,11,1, 11.9,1,1, 3.075, 10488.913, 400.979, 52823.057 24/02/26,01:12:39,15,11,1, 11.9,1,1, 3.075, 10488.916, 400.982, 52823.012 24/02/26,01:12:39,16,11,1, 11.9,1,1, 3.075, 10488.920, 400.986, 52823.119 24/02/26,01:12:39,17,11,1, 11.9,1,1, 3.075, 10488.931, 400.991, 52823.048 24/02/26,01:12:39,18,11,1, 11.9,1,1, 3.075, 10488.929, 400.994, 52823.079 24/02/26,01:12:39,19,11,1, 11.9,1,1, 3.075, 10488.955, 401.000, 52823.099 24/02/26,01:12:40,00,11,1, 11.9,1,1, 3.074, 10488.950, 401.000, 52823.099 24/02/26,01:12:40,01,11,1, 11.9,1,1, 3.074, 10488.940, 400.984, 52823.088 24/02/26,01:12:40,02,11,1, 11.9,1,1, 3.074, 10488.925, 400.991, 52823.103 24/02/26,01:12:40,03,11,1, 11.9,1,1, 3.074, 10488.907, 400.981, 52823.082 24/02/26,01:12:40,04,11,1, 11.9,1,1, 3.074, 10488.936, 400.997, 52823.052 24/02/26,01:12:40,05,11,1, 11.9,1,1, 3.074, 10488.873, 400.974, 52822.962 24/02/26,01:12:40,06,11,1, 11.9,1,1, 3.074, 10488.961, 400.987, 52823.080 24/02/26,01:12:40,07,11,1, 11.9,1,1, 3.074, 10488.942, 400.980, 52823.031 24/02/26,01:12:40,08,11,1, 11.9,1,1, 3.074, 10488.953, 401.012, 52823.075 24/02/26,01:12:40,09,11,1, 11.9,1,1, 3.074, 10488.909, 401.027, 52823.046 24/02/26,01:12:40,10,11,1, 11.9,1,1, 3.074, 10488.923, 401.000, 52823.088 24/02/26,01:12:40,11,11,1, 11.9,1,1, 3.074, 10488.921, 401.013, 52823.096 24/02/26,01:12:40,12,11,1, 11.9,1,1, 3.074, 10488.928, 400.989, 52823.081 24/02/26,01:12:40,13,11,1, 11.9,1,1, 3.074, 10488.920, 400.996, 52823.104 24/02/26,01:12:40,14,11,1, 11.9,1,1, 3.074, 10488.932, 401.002, 52823.104 24/02/26,01:12:40,15,11,1, 11.9,1,1, 3.074, 10488.914, 401.019, 52823.172 24/02/26,01:12:40,16,11,1, 11.9,1,1, 3.074, 10488.924, 400.993, 52823.061 24/02/26,01:12:40,17,11,1, 11.9,1,1, 3.074, 10488.926, 401.004, 52823.119 24/02/26,01:12:40,18,11,1, 11.9,1,1, 3.074, 10488.901, 401.004, 52823.190 24/02/26,01:12:40,19,11,1, 11.9,1,1, 3.074, 10488.900, 401.021, 52823.108 24/02/26,01:12:41,00,11,1, 11.9,1,1, 3.077, 10488.900, 401.021, 52823.108 24/02/26,01:12:41,01,11,1, 11.9,1,1, 3.077, 10488.926, 401.022, 52823.046 24/02/26,01:12:41,02,11,1, 11.9,1,1, 3.077, 10488.928, 400.998, 52823.107 24/02/26,01:12:41,03,11,1, 11.9,1,1, 3.077, 10488.910, 401.016, 52823.135 24/02/26,01:12:41,04,11,1, 11.9,1,1, 3.077, 10488.937, 400.999, 52823.091 24/02/26,01:12:41,05,11,1, 11.9,1,1, 3.077, 10488.924, 401.025, 52823.156 24/02/26,01:12:41,06,11,1, 11.9,1,1, 3.077, 10488.934, 401.024, 52823.111 24/02/26,01:12:41,07,11,1, 11.9,1,1, 3.077, 10488.935, 401.020, 52823.117 24/02/26,01:12:41,08,11,1, 11.9,1,1, 3.077, 10488.914, 401.018, 52823.108 24/02/26,01:12:41,09,11,1, 11.9,1,1, 3.077, 10488.932, 401.032, 52823.131 24/02/26,01:12:41,10,11,1, 11.9,1,1, 3.077, 10488.933, 401.027, 52823.112 24/02/26,01:12:41,11,11,1, 11.9,1,1, 3.077, 10488.899, 400.999, 52823.071 24/02/26,01:12:41,12,11,1, 11.9,1,1, 3.077, 10488.916, 401.025, 52823.127 24/02/26,01:12:41,13,11,1, 11.9,1,1, 3.077, 10488.910, 401.011, 52823.070 24/02/26,01:12:41,14,11,1, 11.9,1,1, 3.077, 10488.927, 401.034, 52823.064 24/02/26,01:12:41,15,11,1, 11.9,1,1, 3.077, 10488.912, 401.011, 52823.087 24/02/26,01:12:41,16,11,1, 11.9,1,1, 3.077, 10488.950, 401.010, 52823.095 24/02/26,01:12:41,17,11,1, 11.9,1,1, 3.077, 10488.936, 401.030, 52823.133 24/02/26,01:12:41,18,11,1, 11.9,1,1, 3.077, 10488.925, 401.039, 52823.102 24/02/26,01:12:41,19,11,1, 11.9,1,1, 3.077, 10488.929, 401.025, 52823.253 24/02/26,01:12:42,00,10,1, 11.9,1,1, 3.077, 10488.925, 401.025, 52823.253 24/02/26,01:12:42,01,10,1, 11.9,1,1, 3.077, 10488.926, 401.024, 52823.136 24/02/26,01:12:42,02,10,1, 11.9,1,1, 3.077, 10488.929, 401.027, 52823.152 24/02/26,01:12:42,03,10,1, 11.9,1,1, 3.077, 10488.930, 401.047, 52823.121 24/02/26,01:12:42,04,10,1, 11.9,1,1, 3.077, 10488.921, 401.028, 52823.126 24/02/26,01:12:42,05,10,1, 11.9,1,1, 3.077, 10488.912, 401.026, 52823.128 24/02/26,01:12:42,06,10,1, 11.9,1,1, 3.077, 10488.926, 401.026, 52823.112 24/02/26,01:12:42,07,10,1, 11.9,1,1, 3.077, 10488.939, 401.040, 52823.165 24/02/26,01:12:42,08,10,1, 11.9,1,1, 3.077, 10488.912, 401.047, 52823.127 24/02/26,01:12:42,09,10,1, 11.9,1,1, 3.077, 10488.926, 401.021, 52823.154 24/02/26,01:12:42,10,10,1, 11.9,1,1, 3.077, 10488.910, 401.038, 52823.291 24/02/26,01:12:42,11,10,1, 11.9,1,1, 3.077, 10488.900, 401.018, 52823.183 24/02/26,01:12:42,12,10,1, 11.9,1,1, 3.077, 10488.923, 401.022, 52823.187 24/02/26,01:12:42,13,10,1, 11.9,1,1, 3.077, 10488.929, 401.034, 52823.194 24/02/26,01:12:42,14,10,1, 11.9,1,1, 3.077, 10488.917, 401.033, 52823.143 24/02/26,01:12:42,15,10,1, 11.9,1,1, 3.077, 10488.921, 401.028, 52823.118 24/02/26,01:12:42,16,10,1, 11.9,1,1, 3.077, 10488.909, 401.000, 52823.115 24/02/26,01:12:42,17,10,1, 11.9,1,1, 3.077, 10488.920, 401.044, 52823.184 24/02/26,01:12:42,18,10,1, 11.9,1,1, 3.077, 10488.922, 401.034, 52823.169 24/02/26,01:12:42,19,10,1, 11.9,1,1, 3.077, 10488.898, 401.028, 52823.163 24/02/26,01:12:43,00,09,1, 11.9,1,1, 3.079, 10488.892, 401.028, 52823.163 24/02/26,01:12:43,01,09,1, 11.9,1,1, 3.079, 10488.920, 401.067, 52823.175 24/02/26,01:12:43,02,09,1, 11.9,1,1, 3.079, 10488.910, 401.047, 52823.110 24/02/26,01:12:43,03,09,1, 11.9,1,1, 3.079, 10488.925, 401.045, 52823.145 24/02/26,01:12:43,04,09,1, 11.9,1,1, 3.079, 10488.924, 401.051, 52823.179 24/02/26,01:12:43,05,09,1, 11.9,1,1, 3.079, 10488.916, 401.045, 52823.134 24/02/26,01:12:43,06,09,1, 11.9,1,1, 3.079, 10488.925, 401.059, 52823.170 24/02/26,01:12:43,07,09,1, 11.9,1,1, 3.079, 10488.918, 401.033, 52823.120 24/02/26,01:12:43,08,09,1, 11.9,1,1, 3.079, 10488.908, 401.037, 52823.126 24/02/26,01:12:43,09,09,1, 11.9,1,1, 3.079, 10488.924, 401.032, 52823.145 24/02/26,01:12:43,10,09,1, 11.9,1,1, 3.079, 10488.934, 401.054, 52823.155 24/02/26,01:12:43,11,09,1, 11.9,1,1, 3.079, 10488.906, 401.053, 52823.199 24/02/26,01:12:43,12,09,1, 11.9,1,1, 3.079, 10488.922, 401.058, 52823.170 24/02/26,01:12:43,13,09,1, 11.9,1,1, 3.079, 10488.909, 401.070, 52823.182 24/02/26,01:12:43,14,09,1, 11.9,1,1, 3.079, 10488.910, 401.042, 52823.183 24/02/26,01:12:43,15,09,1, 11.9,1,1, 3.079, 10488.921, 401.048, 52823.168 24/02/26,01:12:43,16,09,1, 11.9,1,1, 3.079, 10488.925, 401.041, 52823.164 24/02/26,01:12:43,17,09,1, 11.9,1,1, 3.079, 10488.924, 401.064, 52823.162 24/02/26,01:12:43,18,09,1, 11.9,1,1, 3.079, 10488.917, 401.063, 52823.220 24/02/26,01:12:43,19,09,1, 11.9,1,1, 3.079, 10488.921, 401.051, 52823.152 24/02/26,01:12:44,00,09,1, 11.9,1,1, 3.076, 10488.917, 401.051, 52823.152 24/02/26,01:12:44,01,09,1, 11.9,1,1, 3.076, 10488.916, 401.070, 52823.133 24/02/26,01:12:44,02,09,1, 11.9,1,1, 3.076, 10488.924, 401.054, 52823.123 24/02/26,01:12:44,03,09,1, 11.9,1,1, 3.076, 10488.919, 401.047, 52823.238 24/02/26,01:12:44,04,09,1, 11.9,1,1, 3.076, 10488.908, 401.066, 52823.163 24/02/26,01:12:44,05,09,1, 11.9,1,1, 3.076, 10488.917, 401.026, 52823.004 24/02/26,01:12:44,06,09,1, 11.9,1,1, 3.076, 10488.913, 401.068, 52823.159 24/02/26,01:12:44,07,09,1, 11.9,1,1, 3.076, 10488.904, 401.061, 52823.174 24/02/26,01:12:44,08,09,1, 11.9,1,1, 3.076, 10488.920, 401.085, 52823.180 24/02/26,01:12:44,09,09,1, 11.9,1,1, 3.076, 10488.931, 401.052, 52823.168 24/02/26,01:12:44,10,09,1, 11.9,1,1, 3.076, 10488.901, 401.076, 52823.204 24/02/26,01:12:44,11,09,1, 11.9,1,1, 3.076, 10488.938, 401.058, 52823.169 24/02/26,01:12:44,12,09,1, 11.9,1,1, 3.076, 10488.920, 401.051, 52823.167 24/02/26,01:12:44,13,09,1, 11.9,1,1, 3.076, 10488.931, 401.073, 52823.237 24/02/26,01:12:44,14,09,1, 11.9,1,1, 3.076, 10488.929, 401.081, 52823.178 24/02/26,01:12:44,15,09,1, 11.9,1,1, 3.076, 10488.935, 401.063, 52823.216 24/02/26,01:12:44,16,09,1, 11.9,1,1, 3.076, 10488.926, 401.051, 52823.192 24/02/26,01:12:44,17,09,1, 11.9,1,1, 3.076, 10488.903, 401.059, 52823.163 24/02/26,01:12:44,18,09,1, 11.9,1,1, 3.076, 10488.942, 401.060, 52823.201 24/02/26,01:12:44,19,09,1, 11.9,1,1, 3.076, 10488.924, 401.075, 52823.203 24/02/26,01:12:45,00,09,1, 11.9,1,1, 3.079, 10488.917, 401.075, 52823.203 24/02/26,01:12:45,01,09,1, 11.9,1,1, 3.079, 10488.907, 401.091, 52823.182 24/02/26,01:12:45,02,09,1, 11.9,1,1, 3.079, 10488.913, 401.074, 52823.159 24/02/26,01:12:45,03,09,1, 11.9,1,1, 3.079, 10488.897, 401.078, 52823.250 24/02/26,01:12:45,04,09,1, 11.9,1,1, 3.079, 10488.916, 401.079, 52823.155 24/02/26,01:12:45,05,09,1, 11.9,1,1, 3.079, 10488.904, 401.079, 52823.149 24/02/26,01:12:45,06,09,1, 11.9,1,1, 3.079, 10488.911, 401.091, 52823.128 24/02/26,01:12:45,07,09,1, 11.9,1,1, 3.079, 10488.914, 401.086, 52823.269 24/02/26,01:12:45,08,09,1, 11.9,1,1, 3.079, 10488.928, 401.088, 52823.151 24/02/26,01:12:45,09,09,1, 11.9,1,1, 3.079, 10488.892, 401.062, 52823.199 24/02/26,01:12:45,10,09,1, 11.9,1,1, 3.079, 10488.907, 401.095, 52823.384 24/02/26,01:12:45,11,09,1, 11.9,1,1, 3.079, 10488.939, 401.059, 52823.162 24/02/26,01:12:45,12,09,1, 11.9,1,1, 3.079, 10488.911, 401.068, 52823.223 24/02/26,01:12:45,13,09,1, 11.9,1,1, 3.079, 10488.934, 401.073, 52823.148 24/02/26,01:12:45,14,09,1, 11.9,1,1, 3.079, 10488.901, 401.070, 52823.213 24/02/26,01:12:45,15,09,1, 11.9,1,1, 3.079, 10488.916, 401.063, 52823.211 24/02/26,01:12:45,16,09,1, 11.9,1,1, 3.079, 10488.909, 401.066, 52823.182 24/02/26,01:12:45,17,09,1, 11.9,1,1, 3.079, 10488.905, 401.082, 52823.196 24/02/26,01:12:45,18,09,1, 11.9,1,1, 3.079, 10488.885, 401.078, 52823.177 24/02/26,01:12:45,19,09,1, 11.9,1,1, 3.079, 10488.911, 401.056, 52823.199 24/02/26,01:12:46,00,09,1, 11.9,1,1, 3.076, 10488.908, 401.056, 52823.199 24/02/26,01:12:46,01,09,1, 11.9,1,1, 3.076, 10488.899, 401.067, 52823.213 24/02/26,01:12:46,02,09,1, 11.9,1,1, 3.076, 10488.906, 401.072, 52823.212 24/02/26,01:12:46,03,09,1, 11.9,1,1, 3.076, 10488.882, 401.083, 52823.171 24/02/26,01:12:46,04,09,1, 11.9,1,1, 3.076, 10488.910, 401.067, 52823.247 24/02/26,01:12:46,05,09,1, 11.9,1,1, 3.076, 10488.890, 401.077, 52823.178 24/02/26,01:12:46,06,09,1, 11.9,1,1, 3.076, 10488.904, 401.070, 52823.220 24/02/26,01:12:46,07,09,1, 11.9,1,1, 3.076, 10488.908, 401.064, 52823.212 24/02/26,01:12:46,08,09,1, 11.9,1,1, 3.076, 10488.901, 401.074, 52823.208 24/02/26,01:12:46,09,09,1, 11.9,1,1, 3.076, 10488.908, 401.085, 52823.147 24/02/26,01:12:46,10,09,1, 11.9,1,1, 3.076, 10488.927, 401.069, 52823.175 24/02/26,01:12:46,11,09,1, 11.9,1,1, 3.076, 10488.911, 401.086, 52823.154 24/02/26,01:12:46,12,09,1, 11.9,1,1, 3.076, 10488.934, 401.078, 52823.223 24/02/26,01:12:46,13,09,1, 11.9,1,1, 3.076, 10488.920, 401.090, 52823.177 24/02/26,01:12:46,14,09,1, 11.9,1,1, 3.076, 10488.921, 401.084, 52823.228 24/02/26,01:12:46,15,09,1, 11.9,1,1, 3.076, 10488.931, 401.090, 52823.204 24/02/26,01:12:46,16,09,1, 11.9,1,1, 3.076, 10488.900, 401.079, 52823.224 24/02/26,01:12:46,17,09,1, 11.9,1,1, 3.076, 10488.925, 401.064, 52823.191 24/02/26,01:12:46,18,09,1, 11.9,1,1, 3.076, 10488.903, 401.088, 52823.225 24/02/26,01:12:46,19,09,1, 11.9,1,1, 3.076, 10488.918, 401.070, 52823.208 24/02/26,01:12:47,00,09,1, 11.9,1,1, 3.072, 10488.917, 401.070, 52823.208 24/02/26,01:12:47,01,09,1, 11.9,1,1, 3.072, 10488.893, 401.108, 52823.242 24/02/26,01:12:47,02,09,1, 11.9,1,1, 3.072, 10488.895, 401.093, 52823.209 24/02/26,01:12:47,03,09,1, 11.9,1,1, 3.072, 10488.902, 401.103, 52823.216 24/02/26,01:12:47,04,09,1, 11.9,1,1, 3.072, 10488.933, 401.100, 52823.261 24/02/26,01:12:47,05,09,1, 11.9,1,1, 3.072, 10488.910, 401.111, 52823.253 24/02/26,01:12:47,06,09,1, 11.9,1,1, 3.072, 10488.899, 401.104, 52823.281 24/02/26,01:12:47,07,09,1, 11.9,1,1, 3.072, 10488.907, 401.108, 52823.265 24/02/26,01:12:47,08,09,1, 11.9,1,1, 3.072, 10488.905, 401.124, 52823.261 24/02/26,01:12:47,09,09,1, 11.9,1,1, 3.072, 10488.945, 401.113, 52823.249 24/02/26,01:12:47,10,09,1, 11.9,1,1, 3.072, 10488.923, 401.124, 52823.252 24/02/26,01:12:47,11,09,1, 11.9,1,1, 3.072, 10488.923, 401.114, 52823.272 24/02/26,01:12:47,12,09,1, 11.9,1,1, 3.072, 10488.915, 401.116, 52823.241 24/02/26,01:12:47,13,09,1, 11.9,1,1, 3.072, 10488.926, 401.075, 52823.241 24/02/26,01:12:47,14,09,1, 11.9,1,1, 3.072, 10488.902, 401.104, 52823.254 24/02/26,01:12:47,15,09,1, 11.9,1,1, 3.072, 10488.913, 401.122, 52823.249 24/02/26,01:12:47,16,09,1, 11.9,1,1, 3.072, 10488.902, 401.123, 52823.280 24/02/26,01:12:47,17,09,1, 11.9,1,1, 3.072, 10488.925, 401.121, 52823.230 24/02/26,01:12:47,18,09,1, 11.9,1,1, 3.072, 10488.916, 401.139, 52823.266 24/02/26,01:12:47,19,09,1, 11.9,1,1, 3.072, 10488.906, 401.136, 52823.252 24/02/26,01:12:48,00,08,1, 12.0,1,1, 3.076, 10488.900, 401.136, 52823.252 24/02/26,01:12:48,01,08,1, 12.0,1,1, 3.076, 10488.905, 401.130, 52823.274 24/02/26,01:12:48,02,08,1, 12.0,1,1, 3.076, 10488.915, 401.136, 52823.239 24/02/26,01:12:48,03,08,1, 12.0,1,1, 3.076, 10488.892, 401.118, 52823.263 24/02/26,01:12:48,04,08,1, 12.0,1,1, 3.076, 10488.923, 401.148, 52823.251 24/02/26,01:12:48,05,08,1, 12.0,1,1, 3.076, 10488.904, 401.132, 52823.242 24/02/26,01:12:48,06,08,1, 12.0,1,1, 3.076, 10488.916, 401.111, 52823.123 24/02/26,01:12:48,07,08,1, 12.0,1,1, 3.076, 10488.908, 401.140, 52823.237 24/02/26,01:12:48,08,08,1, 12.0,1,1, 3.076, 10488.913, 401.121, 52823.281 24/02/26,01:12:48,09,08,1, 12.0,1,1, 3.076, 10488.926, 401.145, 52823.248 24/02/26,01:12:48,10,08,1, 12.0,1,1, 3.076, 10488.920, 401.145, 52823.263 24/02/26,01:12:48,11,08,1, 12.0,1,1, 3.076, 10488.919, 401.134, 52823.272 24/02/26,01:12:48,12,08,1, 12.0,1,1, 3.076, 10488.928, 401.151, 52823.254 24/02/26,01:12:48,13,08,1, 12.0,1,1, 3.076, 10488.929, 401.120, 52823.298 24/02/26,01:12:48,14,08,1, 12.0,1,1, 3.076, 10488.934, 401.145, 52823.292 24/02/26,01:12:48,15,08,1, 12.0,1,1, 3.076, 10488.925, 401.148, 52823.292 24/02/26,01:12:48,16,08,1, 12.0,1,1, 3.076, 10488.939, 401.149, 52823.304 24/02/26,01:12:48,17,08,1, 12.0,1,1, 3.076, 10488.929, 401.149, 52823.274 24/02/26,01:12:48,18,08,1, 12.0,1,1, 3.076, 10488.919, 401.136, 52823.304 24/02/26,01:12:48,19,08,1, 12.0,1,1, 3.076, 10488.904, 401.129, 52823.277 24/02/26,01:12:49,00,08,1, 12.0,1,1, 3.076, 10488.900, 401.129, 52823.277 24/02/26,01:12:49,01,08,1, 12.0,1,1, 3.076, 10488.926, 401.155, 52823.277 24/02/26,01:12:49,02,08,1, 12.0,1,1, 3.076, 10488.937, 401.138, 52823.313 24/02/26,01:12:49,03,08,1, 12.0,1,1, 3.076, 10488.929, 401.157, 52823.315 24/02/26,01:12:49,04,08,1, 12.0,1,1, 3.076, 10488.943, 401.158, 52823.262 24/02/26,01:12:49,05,08,1, 12.0,1,1, 3.076, 10488.938, 401.157, 52823.322 24/02/26,01:12:49,06,08,1, 12.0,1,1, 3.076, 10488.918, 401.166, 52823.260 24/02/26,01:12:49,07,08,1, 12.0,1,1, 3.076, 10488.937, 401.129, 52823.292 24/02/26,01:12:49,08,08,1, 12.0,1,1, 3.076, 10488.927, 401.139, 52823.279 24/02/26,01:12:49,09,08,1, 12.0,1,1, 3.076, 10488.935, 401.149, 52823.289 24/02/26,01:12:49,10,08,1, 12.0,1,1, 3.076, 10488.951, 401.171, 52823.364 24/02/26,01:12:49,11,08,1, 12.0,1,1, 3.076, 10488.937, 401.136, 52823.281 24/02/26,01:12:49,12,08,1, 12.0,1,1, 3.076, 10488.945, 401.163, 52823.339 24/02/26,01:12:49,13,08,1, 12.0,1,1, 3.076, 10488.939, 401.156, 52823.266 24/02/26,01:12:49,14,08,1, 12.0,1,1, 3.076, 10488.937, 401.172, 52823.285 24/02/26,01:12:49,15,08,1, 12.0,1,1, 3.076, 10488.965, 401.154, 52823.339 24/02/26,01:12:49,16,08,1, 12.0,1,1, 3.076, 10488.923, 401.150, 52823.259 24/02/26,01:12:49,17,08,1, 12.0,1,1, 3.076, 10488.933, 401.159, 52823.318 24/02/26,01:12:49,18,08,1, 12.0,1,1, 3.076, 10488.953, 401.152, 52823.313 24/02/26,01:12:49,19,08,1, 12.0,1,1, 3.076, 10488.938, 401.160, 52823.326 24/02/26,01:12:50,00,08,1, 11.9,1,1, 3.074, 10488.933, 401.160, 52823.326 24/02/26,01:12:50,01,08,1, 11.9,1,1, 3.074, 10488.955, 401.165, 52823.300 24/02/26,01:12:50,02,08,1, 11.9,1,1, 3.074, 10488.932, 401.163, 52823.356 24/02/26,01:12:50,03,08,1, 11.9,1,1, 3.074, 10488.953, 401.175, 52823.307 24/02/26,01:12:50,04,08,1, 11.9,1,1, 3.074, 10488.931, 401.175, 52823.315 24/02/26,01:12:50,05,08,1, 11.9,1,1, 3.074, 10488.948, 401.164, 52823.345 24/02/26,01:12:50,06,08,1, 11.9,1,1, 3.074, 10488.935, 401.168, 52823.297 24/02/26,01:12:50,07,08,1, 11.9,1,1, 3.074, 10488.929, 401.177, 52823.332 24/02/26,01:12:50,08,08,1, 11.9,1,1, 3.074, 10488.928, 401.141, 52823.294 24/02/26,01:12:50,09,08,1, 11.9,1,1, 3.074, 10488.917, 401.171, 52823.297 24/02/26,01:12:50,10,08,1, 11.9,1,1, 3.074, 10488.932, 401.175, 52823.340 24/02/26,01:12:50,11,08,1, 11.9,1,1, 3.074, 10488.919, 401.169, 52823.304 24/02/26,01:12:50,12,08,1, 11.9,1,1, 3.074, 10488.923, 401.150, 52823.336 24/02/26,01:12:50,13,08,1, 11.9,1,1, 3.074, 10488.926, 401.157, 52823.301 24/02/26,01:12:50,14,08,1, 11.9,1,1, 3.074, 10488.926, 401.178, 52823.339 24/02/26,01:12:50,15,08,1, 11.9,1,1, 3.074, 10488.926, 401.162, 52823.266 24/02/26,01:12:50,16,08,1, 11.9,1,1, 3.074, 10488.919, 401.151, 52823.347 24/02/26,01:12:50,17,08,1, 11.9,1,1, 3.074, 10488.929, 401.167, 52823.349 24/02/26,01:12:50,18,08,1, 11.9,1,1, 3.074, 10488.918, 401.165, 52823.311 24/02/26,01:12:50,19,08,1, 11.9,1,1, 3.074, 10488.933, 401.157, 52823.349 24/02/26,01:12:51,00,08,1, 11.9,1,1, 3.076, 10488.925, 401.157, 52823.349 24/02/26,01:12:51,01,08,1, 11.9,1,1, 3.076, 10488.915, 401.159, 52823.303 24/02/26,01:12:51,02,08,1, 11.9,1,1, 3.076, 10488.929, 401.151, 52823.354 24/02/26,01:12:51,03,08,1, 11.9,1,1, 3.076, 10488.919, 401.155, 52823.272 24/02/26,01:12:51,04,08,1, 11.9,1,1, 3.076, 10488.937, 401.170, 52823.409 24/02/26,01:12:51,05,08,1, 11.9,1,1, 3.076, 10488.934, 401.175, 52823.335 24/02/26,01:12:51,06,08,1, 11.9,1,1, 3.076, 10488.925, 401.189, 52823.312 24/02/26,01:12:51,07,08,1, 11.9,1,1, 3.076, 10488.929, 401.163, 52823.328 24/02/26,01:12:51,08,08,1, 11.9,1,1, 3.076, 10488.934, 401.193, 52823.401 24/02/26,01:12:51,09,08,1, 11.9,1,1, 3.076, 10488.914, 401.172, 52823.426 24/02/26,01:12:51,10,08,1, 11.9,1,1, 3.076, 10488.912, 401.171, 52823.318 24/02/26,01:12:51,11,08,1, 11.9,1,1, 3.076, 10488.928, 401.197, 52823.370 24/02/26,01:12:51,12,08,1, 11.9,1,1, 3.076, 10488.957, 401.169, 52823.360 24/02/26,01:12:51,13,08,1, 11.9,1,1, 3.076, 10488.923, 401.152, 52823.338 24/02/26,01:12:51,14,08,1, 11.9,1,1, 3.076, 10488.923, 401.180, 52823.337 24/02/26,01:12:51,15,08,1, 11.9,1,1, 3.076, 10488.941, 401.145, 52823.335 24/02/26,01:12:51,16,08,1, 11.9,1,1, 3.076, 10488.929, 401.174, 52823.392 24/02/26,01:12:51,17,08,1, 11.9,1,1, 3.076, 10488.911, 401.198, 52823.447 24/02/26,01:12:51,18,08,1, 11.9,1,1, 3.076, 10488.906, 401.210, 52823.417 24/02/26,01:12:51,19,08,1, 11.9,1,1, 3.076, 10488.928, 401.171, 52823.361 24/02/26,01:12:52,00,09,1, 11.9,1,1, 3.079, 10488.925, 401.171, 52823.361 24/02/26,01:12:52,01,09,1, 11.9,1,1, 3.079, 10488.934, 401.201, 52823.419 24/02/26,01:12:52,02,09,1, 11.9,1,1, 3.079, 10488.951, 401.169, 52823.369 24/02/26,01:12:52,03,09,1, 11.9,1,1, 3.079, 10488.914, 401.227, 52823.443 24/02/26,01:12:52,04,09,1, 11.9,1,1, 3.079, 10488.976, 401.205, 52823.271 24/02/26,01:12:52,05,09,1, 11.9,1,1, 3.079, 10488.930, 401.198, 52823.292 24/02/26,01:12:52,06,09,1, 11.9,1,1, 3.079, 10488.958, 401.211, 52823.337 24/02/26,01:12:52,07,09,1, 11.9,1,1, 3.079, 10488.955, 401.197, 52823.359 24/02/26,01:12:52,08,09,1, 11.9,1,1, 3.079, 10488.929, 401.201, 52823.385 24/02/26,01:12:52,09,09,1, 11.9,1,1, 3.079, 10488.943, 401.201, 52823.369 24/02/26,01:12:52,10,09,1, 11.9,1,1, 3.079, 10488.928, 401.214, 52823.376 24/02/26,01:12:52,11,09,1, 11.9,1,1, 3.079, 10488.965, 401.230, 52823.372 24/02/26,01:12:52,12,09,1, 11.9,1,1, 3.079, 10488.916, 401.245, 52823.365 24/02/26,01:12:52,13,09,1, 11.9,1,1, 3.079, 10488.946, 401.217, 52823.374 24/02/26,01:12:52,14,09,1, 11.9,1,1, 3.079, 10488.947, 401.237, 52823.351 24/02/26,01:12:52,15,09,1, 11.9,1,1, 3.079, 10488.948, 401.225, 52823.391 24/02/26,01:12:52,16,09,1, 11.9,1,1, 3.079, 10488.939, 401.220, 52823.398 24/02/26,01:12:52,17,09,1, 11.9,1,1, 3.079, 10488.942, 401.242, 52823.387 24/02/26,01:12:52,18,09,1, 11.9,1,1, 3.079, 10488.950, 401.206, 52823.385 24/02/26,01:12:52,19,09,1, 11.9,1,1, 3.079, 10488.941, 401.217, 52823.370 24/02/26,01:12:53,00,09,1, 11.8,1,1, 3.073, 10488.933, 401.217, 52823.370 24/02/26,01:12:53,01,09,1, 11.8,1,1, 3.073, 10488.938, 401.223, 52823.366 24/02/26,01:12:53,02,09,1, 11.8,1,1, 3.073, 10488.919, 401.223, 52823.395 24/02/26,01:12:53,03,09,1, 11.8,1,1, 3.073, 10488.942, 401.232, 52823.437 24/02/26,01:12:53,04,09,1, 11.8,1,1, 3.073, 10488.944, 401.221, 52823.361 24/02/26,01:12:53,05,09,1, 11.8,1,1, 3.073, 10488.932, 401.228, 52823.424 24/02/26,01:12:53,06,09,1, 11.8,1,1, 3.073, 10488.934, 401.215, 52823.361 24/02/26,01:12:53,07,09,1, 11.8,1,1, 3.073, 10488.934, 401.252, 52823.374 24/02/26,01:12:53,08,09,1, 11.8,1,1, 3.073, 10488.948, 401.229, 52823.403 24/02/26,01:12:53,09,09,1, 11.8,1,1, 3.073, 10488.949, 401.231, 52823.379 24/02/26,01:12:53,10,09,1, 11.8,1,1, 3.073, 10488.943, 401.242, 52823.450 24/02/26,01:12:53,11,09,1, 11.8,1,1, 3.073, 10488.923, 401.232, 52823.380 24/02/26,01:12:53,12,09,1, 11.8,1,1, 3.073, 10488.949, 401.240, 52823.395 24/02/26,01:12:53,13,09,1, 11.8,1,1, 3.073, 10488.950, 401.236, 52823.414 24/02/26,01:12:53,14,09,1, 11.8,1,1, 3.073, 10488.936, 401.233, 52823.386 24/02/26,01:12:53,15,09,1, 11.8,1,1, 3.073, 10488.937, 401.232, 52823.409 24/02/26,01:12:53,16,09,1, 11.8,1,1, 3.073, 10488.958, 401.254, 52823.388 24/02/26,01:12:53,17,09,1, 11.8,1,1, 3.073, 10488.935, 401.226, 52823.432 24/02/26,01:12:53,18,09,1, 11.8,1,1, 3.073, 10488.932, 401.244, 52823.385 24/02/26,01:12:53,19,09,1, 11.8,1,1, 3.073, 10488.935, 401.256, 52823.396 24/02/26,01:12:54,00,09,1, 11.8,1,1, 3.079, 10488.933, 401.256, 52823.396 24/02/26,01:12:54,01,09,1, 11.8,1,1, 3.079, 10488.942, 401.251, 52823.403 24/02/26,01:12:54,02,09,1, 11.8,1,1, 3.079, 10488.951, 401.242, 52823.426 24/02/26,01:12:54,03,09,1, 11.8,1,1, 3.079, 10488.929, 401.236, 52823.399 24/02/26,01:12:54,04,09,1, 11.8,1,1, 3.079, 10488.956, 401.242, 52823.443 24/02/26,01:12:54,05,09,1, 11.8,1,1, 3.079, 10488.974, 401.238, 52823.415 24/02/26,01:12:54,06,09,1, 11.8,1,1, 3.079, 10488.963, 401.235, 52823.448 24/02/26,01:12:54,07,09,1, 11.8,1,1, 3.079, 10488.953, 401.281, 52823.431 24/02/26,01:12:54,08,09,1, 11.8,1,1, 3.079, 10488.954, 401.251, 52823.400 24/02/26,01:12:54,09,09,1, 11.8,1,1, 3.079, 10488.935, 401.256, 52823.427 24/02/26,01:12:54,10,09,1, 11.8,1,1, 3.079, 10488.910, 401.254, 52823.386 24/02/26,01:12:54,11,09,1, 11.8,1,1, 3.079, 10488.926, 401.268, 52823.394 24/02/26,01:12:54,12,09,1, 11.8,1,1, 3.079, 10488.946, 401.273, 52823.432 24/02/26,01:12:54,13,09,1, 11.8,1,1, 3.079, 10488.945, 401.270, 52823.410 24/02/26,01:12:54,14,09,1, 11.8,1,1, 3.079, 10488.931, 401.258, 52823.440 24/02/26,01:12:54,15,09,1, 11.8,1,1, 3.079, 10488.940, 401.274, 52823.456 24/02/26,01:12:54,16,09,1, 11.8,1,1, 3.079, 10488.942, 401.287, 52823.445 24/02/26,01:12:54,17,09,1, 11.8,1,1, 3.079, 10488.930, 401.264, 52823.444 24/02/26,01:12:54,18,09,1, 11.8,1,1, 3.079, 10488.955, 401.291, 52823.434 24/02/26,01:12:54,19,09,1, 11.8,1,1, 3.079, 10488.920, 401.261, 52823.429 24/02/26,01:12:55,00,07,1, 11.9,1,1, 3.079, 10488.917, 401.261, 52823.429 24/02/26,01:12:55,01,07,1, 11.9,1,1, 3.079, 10488.914, 401.268, 52823.416 24/02/26,01:12:55,02,07,1, 11.9,1,1, 3.079, 10488.941, 401.262, 52823.450 24/02/26,01:12:55,03,07,1, 11.9,1,1, 3.079, 10488.952, 401.262, 52823.402 24/02/26,01:12:55,04,07,1, 11.9,1,1, 3.079, 10488.957, 401.252, 52823.412 24/02/26,01:12:55,05,07,1, 11.9,1,1, 3.079, 10488.955, 401.275, 52823.422 24/02/26,01:12:55,06,07,1, 11.9,1,1, 3.079, 10488.940, 401.278, 52823.423 24/02/26,01:12:55,07,07,1, 11.9,1,1, 3.079, 10488.965, 401.269, 52823.440 24/02/26,01:12:55,08,07,1, 11.9,1,1, 3.079, 10488.947, 401.279, 52823.454 24/02/26,01:12:55,09,07,1, 11.9,1,1, 3.079, 10488.941, 401.281, 52823.434 24/02/26,01:12:55,10,07,1, 11.9,1,1, 3.079, 10488.925, 401.267, 52823.387 24/02/26,01:12:55,11,07,1, 11.9,1,1, 3.079, 10488.959, 401.280, 52823.444 24/02/26,01:12:55,12,07,1, 11.9,1,1, 3.079, 10488.946, 401.302, 52823.429 24/02/26,01:12:55,13,07,1, 11.9,1,1, 3.079, 10488.938, 401.282, 52823.476 24/02/26,01:12:55,14,07,1, 11.9,1,1, 3.079, 10488.953, 401.273, 52823.401 24/02/26,01:12:55,15,07,1, 11.9,1,1, 3.079, 10488.964, 401.307, 52823.439 24/02/26,01:12:55,16,07,1, 11.9,1,1, 3.079, 10488.959, 401.281, 52823.430 24/02/26,01:12:55,17,07,1, 11.9,1,1, 3.079, 10488.949, 401.278, 52823.393 24/02/26,01:12:55,18,07,1, 11.9,1,1, 3.079, 10488.925, 401.283, 52823.446 24/02/26,01:12:55,19,07,1, 11.9,1,1, 3.079, 10488.952, 401.290, 52823.450 24/02/26,01:12:56,00,09,1, 11.9,1,1, 3.077, 10488.950, 401.290, 52823.450 24/02/26,01:12:56,01,09,1, 11.9,1,1, 3.077, 10488.959, 401.284, 52823.462 24/02/26,01:12:56,02,09,1, 11.9,1,1, 3.077, 10488.938, 401.301, 52823.421 24/02/26,01:12:56,03,09,1, 11.9,1,1, 3.077, 10488.936, 401.280, 52823.442 24/02/26,01:12:56,04,09,1, 11.9,1,1, 3.077, 10488.943, 401.289, 52823.437 24/02/26,01:12:56,05,09,1, 11.9,1,1, 3.077, 10488.935, 401.293, 52823.473 24/02/26,01:12:56,06,09,1, 11.9,1,1, 3.077, 10488.951, 401.295, 52823.470 24/02/26,01:12:56,07,09,1, 11.9,1,1, 3.077, 10488.939, 401.307, 52823.451 24/02/26,01:12:56,08,09,1, 11.9,1,1, 3.077, 10488.935, 401.310, 52823.509 24/02/26,01:12:56,09,09,1, 11.9,1,1, 3.077, 10488.937, 401.261, 52823.440 24/02/26,01:12:56,10,09,1, 11.9,1,1, 3.077, 10488.963, 401.320, 52823.498 24/02/26,01:12:56,11,09,1, 11.9,1,1, 3.077, 10488.967, 401.283, 52823.475 24/02/26,01:12:56,12,09,1, 11.9,1,1, 3.077, 10488.956, 401.297, 52823.455 24/02/26,01:12:56,13,09,1, 11.9,1,1, 3.077, 10488.954, 401.299, 52823.481 24/02/26,01:12:56,14,09,1, 11.9,1,1, 3.077, 10488.947, 401.296, 52823.436 24/02/26,01:12:56,15,09,1, 11.9,1,1, 3.077, 10488.944, 401.308, 52823.506 24/02/26,01:12:56,16,09,1, 11.9,1,1, 3.077, 10488.966, 401.299, 52823.472 24/02/26,01:12:56,17,09,1, 11.9,1,1, 3.077, 10488.950, 401.293, 52823.467 24/02/26,01:12:56,18,09,1, 11.9,1,1, 3.077, 10488.961, 401.311, 52823.557 24/02/26,01:12:56,19,09,1, 11.9,1,1, 3.077, 10488.931, 401.306, 52823.499 24/02/26,01:12:57,00,11,1, 11.9,1,1, 3.079, 10488.925, 401.306, 52823.499 24/02/26,01:12:57,01,11,1, 11.9,1,1, 3.079, 10488.959, 401.305, 52823.490 24/02/26,01:12:57,02,11,1, 11.9,1,1, 3.079, 10488.930, 401.296, 52823.481 24/02/26,01:12:57,03,11,1, 11.9,1,1, 3.079, 10488.963, 401.276, 52823.550 24/02/26,01:12:57,04,11,1, 11.9,1,1, 3.079, 10488.945, 401.290, 52823.526 24/02/26,01:12:57,05,11,1, 11.9,1,1, 3.079, 10488.982, 401.313, 52823.555 24/02/26,01:12:57,06,11,1, 11.9,1,1, 3.079, 10488.951, 401.309, 52823.515 24/02/26,01:12:57,07,11,1, 11.9,1,1, 3.079, 10488.942, 401.296, 52823.533 24/02/26,01:12:57,08,11,1, 11.9,1,1, 3.079, 10488.951, 401.296, 52823.499 24/02/26,01:12:57,09,11,1, 11.9,1,1, 3.079, 10488.944, 401.319, 52823.495 24/02/26,01:12:57,10,11,1, 11.9,1,1, 3.079, 10488.956, 401.315, 52823.533 24/02/26,01:12:57,11,11,1, 11.9,1,1, 3.079, 10488.951, 401.294, 52823.512 24/02/26,01:12:57,12,11,1, 11.9,1,1, 3.079, 10488.964, 401.309, 52823.541 24/02/26,01:12:57,13,11,1, 11.9,1,1, 3.079, 10488.950, 401.322, 52823.533 24/02/26,01:12:57,14,11,1, 11.9,1,1, 3.079, 10488.944, 401.303, 52823.494 24/02/26,01:12:57,15,11,1, 11.9,1,1, 3.079, 10488.963, 401.290, 52823.545 24/02/26,01:12:57,16,11,1, 11.9,1,1, 3.079, 10488.944, 401.323, 52823.501 24/02/26,01:12:57,17,11,1, 11.9,1,1, 3.079, 10488.961, 401.317, 52823.520 24/02/26,01:12:57,18,11,1, 11.9,1,1, 3.079, 10488.956, 401.322, 52823.499 24/02/26,01:12:57,19,11,1, 11.9,1,1, 3.079, 10488.963, 401.333, 52823.532 24/02/26,01:12:58,00,10,1, 11.9,1,1, 3.076, 10488.958, 401.333, 52823.532 24/02/26,01:12:58,01,10,1, 11.9,1,1, 3.076, 10488.955, 401.325, 52823.535 24/02/26,01:12:58,02,10,1, 11.9,1,1, 3.076, 10488.929, 401.331, 52823.557 24/02/26,01:12:58,03,10,1, 11.9,1,1, 3.076, 10488.960, 401.339, 52823.479 24/02/26,01:12:58,04,10,1, 11.9,1,1, 3.076, 10488.942, 401.320, 52823.498 24/02/26,01:12:58,05,10,1, 11.9,1,1, 3.076, 10488.973, 401.333, 52823.552 24/02/26,01:12:58,06,10,1, 11.9,1,1, 3.076, 10488.937, 401.311, 52823.318 24/02/26,01:12:58,07,10,1, 11.9,1,1, 3.076, 10488.951, 401.325, 52823.633 24/02/26,01:12:58,08,10,1, 11.9,1,1, 3.076, 10488.955, 401.334, 52823.554 24/02/26,01:12:58,09,10,1, 11.9,1,1, 3.076, 10488.945, 401.338, 52823.563 24/02/26,01:12:58,10,10,1, 11.9,1,1, 3.076, 10488.958, 401.333, 52823.557 24/02/26,01:12:58,11,10,1, 11.9,1,1, 3.076, 10488.949, 401.316, 52823.541 24/02/26,01:12:58,12,10,1, 11.9,1,1, 3.076, 10488.950, 401.344, 52823.550 24/02/26,01:12:58,13,10,1, 11.9,1,1, 3.076, 10488.946, 401.322, 52823.558 24/02/26,01:12:58,14,10,1, 11.9,1,1, 3.076, 10488.969, 401.326, 52823.591 24/02/26,01:12:58,15,10,1, 11.9,1,1, 3.076, 10488.960, 401.341, 52823.549 24/02/26,01:12:58,16,10,1, 11.9,1,1, 3.076, 10488.981, 401.335, 52823.597 24/02/26,01:12:58,17,10,1, 11.9,1,1, 3.076, 10488.978, 401.344, 52823.547 24/02/26,01:12:58,18,10,1, 11.9,1,1, 3.076, 10488.957, 401.320, 52823.569 24/02/26,01:12:58,19,10,1, 11.9,1,1, 3.076, 10488.939, 401.342, 52823.545 24/02/26,01:12:59,00,11,1, 11.8,1,1, 3.076, 10488.933, 401.342, 52823.545 24/02/26,01:12:59,01,11,1, 11.8,1,1, 3.076, 10488.966, 401.334, 52823.577 24/02/26,01:12:59,02,11,1, 11.8,1,1, 3.076, 10488.956, 401.331, 52823.542 24/02/26,01:12:59,03,11,1, 11.8,1,1, 3.076, 10488.956, 401.349, 52823.551 24/02/26,01:12:59,04,11,1, 11.8,1,1, 3.076, 10488.957, 401.356, 52823.566 24/02/26,01:12:59,05,11,1, 11.8,1,1, 3.076, 10488.951, 401.324, 52823.531 24/02/26,01:12:59,06,11,1, 11.8,1,1, 3.076, 10488.948, 401.358, 52823.572 24/02/26,01:12:59,07,11,1, 11.8,1,1, 3.076, 10488.968, 401.347, 52823.563 24/02/26,01:12:59,08,11,1, 11.8,1,1, 3.076, 10488.973, 401.338, 52823.569 24/02/26,01:12:59,09,11,1, 11.8,1,1, 3.076, 10488.963, 401.339, 52823.537 24/02/26,01:12:59,10,11,1, 11.8,1,1, 3.076, 10488.953, 401.363, 52823.561 24/02/26,01:12:59,11,11,1, 11.8,1,1, 3.076, 10488.975, 401.352, 52823.566 24/02/26,01:12:59,12,11,1, 11.8,1,1, 3.076, 10488.957, 401.344, 52823.566 24/02/26,01:12:59,13,11,1, 11.8,1,1, 3.076, 10488.969, 401.346, 52823.584 24/02/26,01:12:59,14,11,1, 11.8,1,1, 3.076, 10488.963, 401.351, 52823.534 24/02/26,01:12:59,15,11,1, 11.8,1,1, 3.076, 10488.981, 401.347, 52823.560 24/02/26,01:12:59,16,11,1, 11.8,1,1, 3.076, 10488.982, 401.351, 52823.590 24/02/26,01:12:59,17,11,1, 11.8,1,1, 3.076, 10488.959, 401.349, 52823.549 24/02/26,01:12:59,18,11,1, 11.8,1,1, 3.076, 10488.987, 401.356, 52823.595 24/02/26,01:12:59,19,11,1, 11.8,1,1, 3.076, 10488.958, 401.335, 52823.540 24/02/26,01:13:00,00,10,1, 11.9,1,1, 3.077, 10488.958, 401.335, 52823.540 24/02/26,01:13:00,01,10,1, 11.9,1,1, 3.077, 10488.978, 401.375, 52823.549 24/02/26,01:13:00,02,10,1, 11.9,1,1, 3.077, 10488.958, 401.298, 52823.353 24/02/26,01:13:00,03,10,1, 11.9,1,1, 3.077, 10488.926, 401.300, 52823.540 24/02/26,01:13:00,04,10,1, 11.9,1,1, 3.077, 10488.966, 401.322, 52823.332 24/02/26,01:13:00,05,10,1, 11.9,1,1, 3.077, 10488.950, 401.342, 52823.478 24/02/26,01:13:00,06,10,1, 11.9,1,1, 3.077, 10489.003, 401.310, 52823.388 24/02/26,01:13:00,07,10,1, 11.9,1,1, 3.077, 10488.933, 401.323, 52823.417 24/02/26,01:13:00,08,10,1, 11.9,1,1, 3.077, 10488.964, 401.338, 52823.407 24/02/26,01:13:00,09,10,1, 11.9,1,1, 3.077, 10488.964, 401.330, 52823.319 24/02/26,01:13:00,10,10,1, 11.9,1,1, 3.077, 10488.976, 401.312, 52823.368 24/02/26,01:13:00,11,10,1, 11.9,1,1, 3.077, 10488.957, 401.320, 52823.331 24/02/26,01:13:00,12,10,1, 11.9,1,1, 3.077, 10488.968, 401.333, 52823.312 24/02/26,01:13:00,13,10,1, 11.9,1,1, 3.077, 10488.972, 401.343, 52823.430 24/02/26,01:13:00,14,10,1, 11.9,1,1, 3.077, 10488.963, 401.333, 52823.376 24/02/26,01:13:00,15,10,1, 11.9,1,1, 3.077, 10488.958, 401.335, 52823.433 24/02/26,01:13:00,16,10,1, 11.9,1,1, 3.077, 10488.954, 401.320, 52823.382 24/02/26,01:13:00,17,10,1, 11.9,1,1, 3.077, 10488.998, 401.340, 52823.464 24/02/26,01:13:00,18,10,1, 11.9,1,1, 3.077, 10488.951, 401.342, 52823.350 24/02/26,01:13:00,19,10,1, 11.9,1,1, 3.077, 10488.960, 401.333, 52823.325 24/02/26,01:13:01,00,10,1, 11.9,1,1, 3.075, 10488.958, 401.333, 52823.325 24/02/26,01:13:01,01,10,1, 11.9,1,1, 3.075, 10488.965, 401.356, 52823.401 24/02/26,01:13:01,02,10,1, 11.9,1,1, 3.075, 10488.989, 401.324, 52823.417 24/02/26,01:13:01,03,10,1, 11.9,1,1, 3.075, 10488.979, 401.349, 52823.402 24/02/26,01:13:01,04,10,1, 11.9,1,1, 3.075, 10488.978, 401.362, 52823.433 24/02/26,01:13:01,05,10,1, 11.9,1,1, 3.075, 10488.971, 401.360, 52823.386 24/02/26,01:13:01,06,10,1, 11.9,1,1, 3.075, 10488.971, 401.343, 52823.382 24/02/26,01:13:01,07,10,1, 11.9,1,1, 3.075, 10488.951, 401.344, 52823.389 24/02/26,01:13:01,08,10,1, 11.9,1,1, 3.075, 10488.963, 401.353, 52823.372 24/02/26,01:13:01,09,10,1, 11.9,1,1, 3.075, 10488.987, 401.339, 52823.361 24/02/26,01:13:01,10,10,1, 11.9,1,1, 3.075, 10488.980, 401.363, 52823.371 24/02/26,01:13:01,11,10,1, 11.9,1,1, 3.075, 10488.971, 401.336, 52823.404 24/02/26,01:13:01,12,10,1, 11.9,1,1, 3.075, 10488.982, 401.352, 52823.439 24/02/26,01:13:01,13,10,1, 11.9,1,1, 3.075, 10488.957, 401.363, 52823.386 24/02/26,01:13:01,14,10,1, 11.9,1,1, 3.075, 10488.946, 401.353, 52823.416 24/02/26,01:13:01,15,10,1, 11.9,1,1, 3.075, 10488.975, 401.335, 52823.378 24/02/26,01:13:01,16,10,1, 11.9,1,1, 3.075, 10488.970, 401.353, 52823.412 24/02/26,01:13:01,17,10,1, 11.9,1,1, 3.075, 10488.991, 401.346, 52823.421 24/02/26,01:13:01,18,10,1, 11.9,1,1, 3.075, 10488.967, 401.349, 52823.409 24/02/26,01:13:01,19,10,1, 11.9,1,1, 3.075, 10488.981, 401.372, 52823.424 24/02/26,01:13:02,00,10,1, 11.9,1,1, 3.077, 10488.975, 401.372, 52823.424 24/02/26,01:13:02,01,10,1, 11.9,1,1, 3.077, 10488.966, 401.382, 52823.437 24/02/26,01:13:02,02,10,1, 11.9,1,1, 3.077, 10488.972, 401.359, 52823.434 24/02/26,01:13:02,03,10,1, 11.9,1,1, 3.077, 10488.956, 401.363, 52823.412 24/02/26,01:13:02,04,10,1, 11.9,1,1, 3.077, 10488.964, 401.353, 52823.444 24/02/26,01:13:02,05,10,1, 11.9,1,1, 3.077, 10488.973, 401.367, 52823.391 24/02/26,01:13:02,06,10,1, 11.9,1,1, 3.077, 10488.975, 401.365, 52823.447 24/02/26,01:13:02,07,10,1, 11.9,1,1, 3.077, 10488.970, 401.379, 52823.405 24/02/26,01:13:02,08,10,1, 11.9,1,1, 3.077, 10488.980, 401.369, 52823.406 24/02/26,01:13:02,09,10,1, 11.9,1,1, 3.077, 10488.971, 401.382, 52823.438 24/02/26,01:13:02,10,10,1, 11.9,1,1, 3.077, 10488.972, 401.383, 52823.431 24/02/26,01:13:02,11,10,1, 11.9,1,1, 3.077, 10488.975, 401.367, 52823.441 24/02/26,01:13:02,12,10,1, 11.9,1,1, 3.077, 10488.980, 401.368, 52823.452 24/02/26,01:13:02,13,10,1, 11.9,1,1, 3.077, 10488.938, 401.363, 52823.420 24/02/26,01:13:02,14,10,1, 11.9,1,1, 3.077, 10488.987, 401.387, 52823.464 24/02/26,01:13:02,15,10,1, 11.9,1,1, 3.077, 10488.968, 401.364, 52823.420 24/02/26,01:13:02,16,10,1, 11.9,1,1, 3.077, 10488.975, 401.374, 52823.481 24/02/26,01:13:02,17,10,1, 11.9,1,1, 3.077, 10488.974, 401.378, 52823.406 24/02/26,01:13:02,18,10,1, 11.9,1,1, 3.077, 10488.987, 401.375, 52823.497 24/02/26,01:13:02,19,10,1, 11.9,1,1, 3.077, 10488.976, 401.332, 52823.416 24/02/26,01:13:03,00,10,1, 11.9,1,1, 3.074, 10488.975, 401.332, 52823.416 24/02/26,01:13:03,01,10,1, 11.9,1,1, 3.074, 10488.954, 401.371, 52823.422 24/02/26,01:13:03,02,10,1, 11.9,1,1, 3.074, 10488.971, 401.351, 52823.410 24/02/26,01:13:03,03,10,1, 11.9,1,1, 3.074, 10488.958, 401.378, 52823.475 24/02/26,01:13:03,04,10,1, 11.9,1,1, 3.074, 10488.976, 401.353, 52823.428 24/02/26,01:13:03,05,10,1, 11.9,1,1, 3.074, 10488.968, 401.364, 52823.451 24/02/26,01:13:03,06,10,1, 11.9,1,1, 3.074, 10488.970, 401.376, 52823.489 24/02/26,01:13:03,07,10,1, 11.9,1,1, 3.074, 10488.958, 401.387, 52823.485 24/02/26,01:13:03,08,10,1, 11.9,1,1, 3.074, 10488.964, 401.388, 52823.460 24/02/26,01:13:03,09,10,1, 11.9,1,1, 3.074, 10488.987, 401.383, 52823.431 24/02/26,01:13:03,10,10,1, 11.9,1,1, 3.074, 10488.958, 401.367, 52823.500 24/02/26,01:13:03,11,10,1, 11.9,1,1, 3.074, 10488.969, 401.388, 52823.460 24/02/26,01:13:03,12,10,1, 11.9,1,1, 3.074, 10488.977, 401.425, 52823.459 24/02/26,01:13:03,13,10,1, 11.9,1,1, 3.074, 10488.980, 401.381, 52823.492 24/02/26,01:13:03,14,10,1, 11.9,1,1, 3.074, 10488.979, 401.408, 52823.445 24/02/26,01:13:03,15,10,1, 11.9,1,1, 3.074, 10488.951, 401.404, 52823.482 24/02/26,01:13:03,16,10,1, 11.9,1,1, 3.074, 10488.964, 401.389, 52823.477 24/02/26,01:13:03,17,10,1, 11.9,1,1, 3.074, 10488.970, 401.382, 52823.495 24/02/26,01:13:03,18,10,1, 11.9,1,1, 3.074, 10488.974, 401.384, 52823.484 24/02/26,01:13:03,19,10,1, 11.9,1,1, 3.074, 10488.957, 401.394, 52823.478 24/02/26,01:13:04,00,11,1, 11.9,1,1, 3.076, 10488.950, 401.394, 52823.478 24/02/26,01:13:04,01,11,1, 11.9,1,1, 3.076, 10488.981, 401.406, 52823.444 24/02/26,01:13:04,02,11,1, 11.9,1,1, 3.076, 10488.981, 401.405, 52823.491 24/02/26,01:13:04,03,11,1, 11.9,1,1, 3.076, 10488.983, 401.386, 52823.478 24/02/26,01:13:04,04,11,1, 11.9,1,1, 3.076, 10488.975, 401.400, 52823.472 24/02/26,01:13:04,05,11,1, 11.9,1,1, 3.076, 10488.986, 401.396, 52823.457 24/02/26,01:13:04,06,11,1, 11.9,1,1, 3.076, 10488.989, 401.400, 52823.455 24/02/26,01:13:04,07,11,1, 11.9,1,1, 3.076, 10488.978, 401.393, 52823.485 24/02/26,01:13:04,08,11,1, 11.9,1,1, 3.076, 10488.995, 401.409, 52823.478 24/02/26,01:13:04,09,11,1, 11.9,1,1, 3.076, 10488.963, 401.384, 52823.455 24/02/26,01:13:04,10,11,1, 11.9,1,1, 3.076, 10488.972, 401.397, 52823.305 24/02/26,01:13:04,11,11,1, 11.9,1,1, 3.076, 10488.970, 401.402, 52823.426 24/02/26,01:13:04,12,11,1, 11.9,1,1, 3.076, 10489.004, 401.397, 52823.465 24/02/26,01:13:04,13,11,1, 11.9,1,1, 3.076, 10488.988, 401.396, 52823.481 24/02/26,01:13:04,14,11,1, 11.9,1,1, 3.076, 10488.954, 401.396, 52823.493 24/02/26,01:13:04,15,11,1, 11.9,1,1, 3.076, 10488.967, 401.419, 52823.478 24/02/26,01:13:04,16,11,1, 11.9,1,1, 3.076, 10488.984, 401.414, 52823.465 24/02/26,01:13:04,17,11,1, 11.9,1,1, 3.076, 10488.991, 401.408, 52823.526 24/02/26,01:13:04,18,11,1, 11.9,1,1, 3.076, 10488.952, 401.392, 52823.434 24/02/26,01:13:04,19,11,1, 11.9,1,1, 3.076, 10488.990, 401.407, 52823.515 24/02/26,01:13:05,00,10,1, 11.9,1,1, 3.075, 10488.983, 401.407, 52823.515 24/02/26,01:13:05,01,10,1, 11.9,1,1, 3.075, 10488.975, 401.422, 52823.517 24/02/26,01:13:05,02,10,1, 11.9,1,1, 3.075, 10488.976, 401.397, 52823.507 24/02/26,01:13:05,03,10,1, 11.9,1,1, 3.075, 10488.965, 401.389, 52823.485 24/02/26,01:13:05,04,10,1, 11.9,1,1, 3.075, 10488.977, 401.379, 52823.522 24/02/26,01:13:05,05,10,1, 11.9,1,1, 3.075, 10488.972, 401.396, 52823.495 24/02/26,01:13:05,06,10,1, 11.9,1,1, 3.075, 10488.968, 401.416, 52823.506 24/02/26,01:13:05,07,10,1, 11.9,1,1, 3.075, 10488.978, 401.394, 52823.539 24/02/26,01:13:05,08,10,1, 11.9,1,1, 3.075, 10488.949, 401.417, 52823.495 24/02/26,01:13:05,09,10,1, 11.9,1,1, 3.075, 10488.957, 401.420, 52823.506 24/02/26,01:13:05,10,10,1, 11.9,1,1, 3.075, 10488.968, 401.422, 52823.475 24/02/26,01:13:05,11,10,1, 11.9,1,1, 3.075, 10488.973, 401.437, 52823.458 24/02/26,01:13:05,12,10,1, 11.9,1,1, 3.075, 10488.972, 401.418, 52823.544 24/02/26,01:13:05,13,10,1, 11.9,1,1, 3.075, 10488.958, 401.386, 52823.486 24/02/26,01:13:05,14,10,1, 11.9,1,1, 3.075, 10488.971, 401.410, 52823.499 24/02/26,01:13:05,15,10,1, 11.9,1,1, 3.075, 10488.969, 401.423, 52823.483 24/02/26,01:13:05,16,10,1, 11.9,1,1, 3.075, 10488.968, 401.426, 52823.504 24/02/26,01:13:05,17,10,1, 11.9,1,1, 3.075, 10488.993, 401.413, 52823.501 24/02/26,01:13:05,18,10,1, 11.9,1,1, 3.075, 10488.976, 401.440, 52823.505 24/02/26,01:13:05,19,10,1, 11.9,1,1, 3.075, 10488.964, 401.430, 52823.506 24/02/26,01:13:06,00,10,1, 11.9,1,1, 3.073, 10488.958, 401.430, 52823.506 24/02/26,01:13:06,01,10,1, 11.9,1,1, 3.073, 10488.968, 401.413, 52823.532 24/02/26,01:13:06,02,10,1, 11.9,1,1, 3.073, 10488.986, 401.433, 52823.448 24/02/26,01:13:06,03,10,1, 11.9,1,1, 3.073, 10488.925, 401.454, 52823.786 24/02/26,01:13:06,04,10,1, 11.9,1,1, 3.073, 10488.976, 401.428, 52823.569 24/02/26,01:13:06,05,10,1, 11.9,1,1, 3.073, 10489.005, 401.424, 52823.516 24/02/26,01:13:06,06,10,1, 11.9,1,1, 3.073, 10488.990, 401.426, 52823.524 24/02/26,01:13:06,07,10,1, 11.9,1,1, 3.073, 10488.946, 401.448, 52823.541 24/02/26,01:13:06,08,10,1, 11.9,1,1, 3.073, 10488.973, 401.414, 52823.496 24/02/26,01:13:06,09,10,1, 11.9,1,1, 3.073, 10488.956, 401.421, 52823.438 24/02/26,01:13:06,10,10,1, 11.9,1,1, 3.073, 10488.970, 401.446, 52823.498 24/02/26,01:13:06,11,10,1, 11.9,1,1, 3.073, 10488.985, 401.453, 52823.549 24/02/26,01:13:06,12,10,1, 11.9,1,1, 3.073, 10488.961, 401.423, 52823.542 24/02/26,01:13:06,13,10,1, 11.9,1,1, 3.073, 10488.959, 401.439, 52823.561 24/02/26,01:13:06,14,10,1, 11.9,1,1, 3.073, 10488.968, 401.414, 52823.515 24/02/26,01:13:06,15,10,1, 11.9,1,1, 3.073, 10488.986, 401.448, 52823.549 24/02/26,01:13:06,16,10,1, 11.9,1,1, 3.073, 10488.977, 401.438, 52823.527 24/02/26,01:13:06,17,10,1, 11.9,1,1, 3.073, 10488.966, 401.435, 52823.518 24/02/26,01:13:06,18,10,1, 11.9,1,1, 3.073, 10488.990, 401.432, 52823.541 24/02/26,01:13:06,19,10,1, 11.9,1,1, 3.073, 10488.974, 401.433, 52823.504 24/02/26,01:13:07,00,10,1, 11.8,1,1, 3.077, 10488.967, 401.433, 52823.504 24/02/26,01:13:07,01,10,1, 11.8,1,1, 3.077, 10488.965, 401.424, 52823.540 24/02/26,01:13:07,02,10,1, 11.8,1,1, 3.077, 10488.963, 401.446, 52823.531 24/02/26,01:13:07,03,10,1, 11.8,1,1, 3.077, 10488.971, 401.426, 52823.537 24/02/26,01:13:07,04,10,1, 11.8,1,1, 3.077, 10488.970, 401.434, 52823.515 24/02/26,01:13:07,05,10,1, 11.8,1,1, 3.077, 10488.996, 401.427, 52823.562 24/02/26,01:13:07,06,10,1, 11.8,1,1, 3.077, 10488.980, 401.428, 52823.537 24/02/26,01:13:07,07,10,1, 11.8,1,1, 3.077, 10488.969, 401.447, 52823.583 24/02/26,01:13:07,08,10,1, 11.8,1,1, 3.077, 10488.980, 401.444, 52823.592 24/02/26,01:13:07,09,10,1, 11.8,1,1, 3.077, 10488.970, 401.426, 52823.507 24/02/26,01:13:07,10,10,1, 11.8,1,1, 3.077, 10488.980, 401.446, 52823.514 24/02/26,01:13:07,11,10,1, 11.8,1,1, 3.077, 10488.980, 401.453, 52823.550 24/02/26,01:13:07,12,10,1, 11.8,1,1, 3.077, 10488.969, 401.448, 52823.535 24/02/26,01:13:07,13,10,1, 11.8,1,1, 3.077, 10488.963, 401.448, 52823.548 24/02/26,01:13:07,14,10,1, 11.8,1,1, 3.077, 10488.959, 401.424, 52823.582 24/02/26,01:13:07,15,10,1, 11.8,1,1, 3.077, 10488.961, 401.455, 52823.577 24/02/26,01:13:07,16,10,1, 11.8,1,1, 3.077, 10488.952, 401.459, 52823.530 24/02/26,01:13:07,17,10,1, 11.8,1,1, 3.077, 10488.950, 401.450, 52823.606 24/02/26,01:13:07,18,10,1, 11.8,1,1, 3.077, 10488.998, 401.451, 52823.544 24/02/26,01:13:07,19,10,1, 11.8,1,1, 3.077, 10488.975, 401.454, 52823.523 24/02/26,01:13:08,00,10,1, 11.9,1,1, 3.076, 10488.975, 401.454, 52823.523 24/02/26,01:13:08,01,10,1, 11.9,1,1, 3.076, 10488.968, 401.452, 52823.491 24/02/26,01:13:08,02,10,1, 11.9,1,1, 3.076, 10488.967, 401.452, 52823.608 24/02/26,01:13:08,03,10,1, 11.9,1,1, 3.076, 10488.974, 401.465, 52823.585 24/02/26,01:13:08,04,10,1, 11.9,1,1, 3.076, 10488.962, 401.452, 52823.528 24/02/26,01:13:08,05,10,1, 11.9,1,1, 3.076, 10488.979, 401.466, 52823.574 24/02/26,01:13:08,06,10,1, 11.9,1,1, 3.076, 10488.957, 401.463, 52823.523 24/02/26,01:13:08,07,10,1, 11.9,1,1, 3.076, 10488.976, 401.443, 52823.568 24/02/26,01:13:08,08,10,1, 11.9,1,1, 3.076, 10488.974, 401.478, 52823.556 24/02/26,01:13:08,09,10,1, 11.9,1,1, 3.076, 10488.977, 401.489, 52823.590 24/02/26,01:13:08,10,10,1, 11.9,1,1, 3.076, 10488.996, 401.492, 52823.537 24/02/26,01:13:08,11,10,1, 11.9,1,1, 3.076, 10488.979, 401.479, 52823.566 24/02/26,01:13:08,12,10,1, 11.9,1,1, 3.076, 10488.976, 401.473, 52823.580 24/02/26,01:13:08,13,10,1, 11.9,1,1, 3.076, 10488.958, 401.465, 52823.586 24/02/26,01:13:08,14,10,1, 11.9,1,1, 3.076, 10488.985, 401.486, 52823.597 24/02/26,01:13:08,15,10,1, 11.9,1,1, 3.076, 10488.984, 401.492, 52823.530 24/02/26,01:13:08,16,10,1, 11.9,1,1, 3.076, 10488.993, 401.499, 52823.590 24/02/26,01:13:08,17,10,1, 11.9,1,1, 3.076, 10488.986, 401.477, 52823.558 24/02/26,01:13:08,18,10,1, 11.9,1,1, 3.076, 10488.965, 401.484, 52823.569 24/02/26,01:13:08,19,10,1, 11.9,1,1, 3.076, 10489.004, 401.468, 52823.576 24/02/26,01:13:09,00,10,1, 11.9,1,1, 3.079, 10489.000, 401.468, 52823.576 24/02/26,01:13:09,01,10,1, 11.9,1,1, 3.079, 10488.976, 401.476, 52823.591 24/02/26,01:13:09,02,10,1, 11.9,1,1, 3.079, 10488.990, 401.471, 52823.569 24/02/26,01:13:09,03,10,1, 11.9,1,1, 3.079, 10488.963, 401.483, 52823.572 24/02/26,01:13:09,04,10,1, 11.9,1,1, 3.079, 10489.008, 401.462, 52823.463 24/02/26,01:13:09,05,10,1, 11.9,1,1, 3.079, 10488.988, 401.485, 52823.612 24/02/26,01:13:09,06,10,1, 11.9,1,1, 3.079, 10489.006, 401.476, 52823.602 24/02/26,01:13:09,07,10,1, 11.9,1,1, 3.079, 10488.982, 401.486, 52823.562 24/02/26,01:13:09,08,10,1, 11.9,1,1, 3.079, 10488.998, 401.475, 52823.622 24/02/26,01:13:09,09,10,1, 11.9,1,1, 3.079, 10489.002, 401.477, 52823.613 24/02/26,01:13:09,10,10,1, 11.9,1,1, 3.079, 10489.009, 401.501, 52823.649 24/02/26,01:13:09,11,10,1, 11.9,1,1, 3.079, 10488.982, 401.481, 52823.609 24/02/26,01:13:09,12,10,1, 11.9,1,1, 3.079, 10488.982, 401.510, 52823.543 24/02/26,01:13:09,13,10,1, 11.9,1,1, 3.079, 10488.981, 401.488, 52823.578 24/02/26,01:13:09,14,10,1, 11.9,1,1, 3.079, 10489.002, 401.478, 52823.569 24/02/26,01:13:09,15,10,1, 11.9,1,1, 3.079, 10488.986, 401.484, 52823.602 24/02/26,01:13:09,16,10,1, 11.9,1,1, 3.079, 10488.988, 401.493, 52823.599 24/02/26,01:13:09,17,10,1, 11.9,1,1, 3.079, 10488.965, 401.503, 52823.528 24/02/26,01:13:09,18,10,1, 11.9,1,1, 3.079, 10488.976, 401.492, 52823.638 24/02/26,01:13:09,19,10,1, 11.9,1,1, 3.079, 10488.989, 401.501, 52823.589 24/02/26,01:13:10,00,10,1, 11.9,1,1, 3.075, 10488.983, 401.501, 52823.589 24/02/26,01:13:10,01,10,1, 11.9,1,1, 3.075, 10488.984, 401.506, 52823.559 24/02/26,01:13:10,02,10,1, 11.9,1,1, 3.075, 10488.982, 401.486, 52823.586 24/02/26,01:13:10,03,10,1, 11.9,1,1, 3.075, 10488.997, 401.506, 52823.629 24/02/26,01:13:10,04,10,1, 11.9,1,1, 3.075, 10488.956, 401.499, 52823.571 24/02/26,01:13:10,05,10,1, 11.9,1,1, 3.075, 10488.978, 401.491, 52823.650 24/02/26,01:13:10,06,10,1, 11.9,1,1, 3.075, 10488.975, 401.487, 52823.599 24/02/26,01:13:10,07,10,1, 11.9,1,1, 3.075, 10488.978, 401.506, 52823.610 24/02/26,01:13:10,08,10,1, 11.9,1,1, 3.075, 10488.994, 401.492, 52823.598 24/02/26,01:13:10,09,10,1, 11.9,1,1, 3.075, 10488.986, 401.501, 52823.576 24/02/26,01:13:10,10,10,1, 11.9,1,1, 3.075, 10488.988, 401.491, 52823.609 24/02/26,01:13:10,11,10,1, 11.9,1,1, 3.075, 10488.984, 401.503, 52823.590 24/02/26,01:13:10,12,10,1, 11.9,1,1, 3.075, 10489.012, 401.532, 52823.631 24/02/26,01:13:10,13,10,1, 11.9,1,1, 3.075, 10488.999, 401.509, 52823.617 24/02/26,01:13:10,14,10,1, 11.9,1,1, 3.075, 10488.996, 401.516, 52823.623 24/02/26,01:13:10,15,10,1, 11.9,1,1, 3.075, 10488.987, 401.507, 52823.649 24/02/26,01:13:10,16,10,1, 11.9,1,1, 3.075, 10488.981, 401.489, 52823.590 24/02/26,01:13:10,17,10,1, 11.9,1,1, 3.075, 10488.970, 401.499, 52823.650 24/02/26,01:13:10,18,10,1, 11.9,1,1, 3.075, 10488.995, 401.498, 52823.649 24/02/26,01:13:10,19,10,1, 11.9,1,1, 3.075, 10488.977, 401.486, 52823.649 24/02/26,01:13:11,00,10,1, 11.9,1,1, 3.075, 10488.975, 401.486, 52823.649 24/02/26,01:13:11,01,10,1, 11.9,1,1, 3.075, 10488.969, 401.481, 52823.579 24/02/26,01:13:11,02,10,1, 11.9,1,1, 3.075, 10488.959, 401.482, 52823.763 24/02/26,01:13:11,03,10,1, 11.9,1,1, 3.075, 10488.998, 401.494, 52823.603 24/02/26,01:13:11,04,10,1, 11.9,1,1, 3.075, 10488.968, 401.477, 52823.659 24/02/26,01:13:11,05,10,1, 11.9,1,1, 3.075, 10488.981, 401.497, 52823.614 24/02/26,01:13:11,06,10,1, 11.9,1,1, 3.075, 10489.005, 401.498, 52823.621 24/02/26,01:13:11,07,10,1, 11.9,1,1, 3.075, 10488.996, 401.492, 52823.628 24/02/26,01:13:11,08,10,1, 11.9,1,1, 3.075, 10488.965, 401.509, 52823.759 24/02/26,01:13:11,09,10,1, 11.9,1,1, 3.075, 10489.009, 401.503, 52823.667 24/02/26,01:13:11,10,10,1, 11.9,1,1, 3.075, 10488.975, 401.491, 52823.598 24/02/26,01:13:11,11,10,1, 11.9,1,1, 3.075, 10488.990, 401.512, 52823.632 24/02/26,01:13:11,12,10,1, 11.9,1,1, 3.075, 10489.012, 401.485, 52823.637 24/02/26,01:13:11,13,10,1, 11.9,1,1, 3.075, 10488.991, 401.507, 52823.618 24/02/26,01:13:11,14,10,1, 11.9,1,1, 3.075, 10488.994, 401.487, 52823.635 24/02/26,01:13:11,15,10,1, 11.9,1,1, 3.075, 10488.989, 401.483, 52823.633 24/02/26,01:13:11,16,10,1, 11.9,1,1, 3.075, 10488.992, 401.516, 52823.654 24/02/26,01:13:11,17,10,1, 11.9,1,1, 3.075, 10488.994, 401.500, 52823.643 24/02/26,01:13:11,18,10,1, 11.9,1,1, 3.075, 10489.002, 401.503, 52823.660 24/02/26,01:13:11,19,10,1, 11.9,1,1, 3.075, 10488.988, 401.497, 52823.672 24/02/26,01:13:12,00,10,1, 11.9,1,1, 3.075, 10488.983, 401.497, 52823.672 24/02/26,01:13:12,01,10,1, 11.9,1,1, 3.075, 10488.997, 401.528, 52823.647 24/02/26,01:13:12,02,10,1, 11.9,1,1, 3.075, 10488.992, 401.491, 52823.629 24/02/26,01:13:12,03,10,1, 11.9,1,1, 3.075, 10488.991, 401.495, 52823.647 24/02/26,01:13:12,04,10,1, 11.9,1,1, 3.075, 10489.021, 401.541, 52823.699 24/02/26,01:13:12,05,10,1, 11.9,1,1, 3.075, 10488.996, 401.495, 52823.654 24/02/26,01:13:12,06,10,1, 11.9,1,1, 3.075, 10489.001, 401.511, 52823.634 24/02/26,01:13:12,07,10,1, 11.9,1,1, 3.075, 10489.007, 401.520, 52823.626 24/02/26,01:13:12,08,10,1, 11.9,1,1, 3.075, 10488.998, 401.505, 52823.662 24/02/26,01:13:12,09,10,1, 11.9,1,1, 3.075, 10489.011, 401.515, 52823.647 24/02/26,01:13:12,10,10,1, 11.9,1,1, 3.075, 10489.010, 401.505, 52823.647 24/02/26,01:13:12,11,10,1, 11.9,1,1, 3.075, 10489.006, 401.493, 52823.642 24/02/26,01:13:12,12,10,1, 11.9,1,1, 3.075, 10489.002, 401.507, 52823.609 24/02/26,01:13:12,13,10,1, 11.9,1,1, 3.075, 10489.028, 401.511, 52823.659 24/02/26,01:13:12,14,10,1, 11.9,1,1, 3.075, 10489.016, 401.499, 52823.615 24/02/26,01:13:12,15,10,1, 11.9,1,1, 3.075, 10488.987, 401.480, 52823.560 24/02/26,01:13:12,16,10,1, 11.9,1,1, 3.075, 10489.020, 401.511, 52823.704 24/02/26,01:13:12,17,10,1, 11.9,1,1, 3.075, 10489.014, 401.517, 52823.641 24/02/26,01:13:12,18,10,1, 11.9,1,1, 3.075, 10488.996, 401.485, 52823.703 24/02/26,01:13:12,19,10,1, 11.9,1,1, 3.075, 10489.041, 401.519, 52823.645 24/02/26,01:13:13,00,11,1, 11.9,1,1, 3.077, 10489.033, 401.519, 52823.645 24/02/26,01:13:13,01,11,1, 11.9,1,1, 3.077, 10489.025, 401.507, 52823.632 24/02/26,01:13:13,02,11,1, 11.9,1,1, 3.077, 10489.018, 401.502, 52823.676 24/02/26,01:13:13,03,11,1, 11.9,1,1, 3.077, 10488.986, 401.526, 52823.518 24/02/26,01:13:13,04,11,1, 11.9,1,1, 3.077, 10489.020, 401.503, 52823.752 24/02/26,01:13:13,05,11,1, 11.9,1,1, 3.077, 10489.034, 401.523, 52823.695 24/02/26,01:13:13,06,11,1, 11.9,1,1, 3.077, 10489.032, 401.498, 52823.674 24/02/26,01:13:13,07,11,1, 11.9,1,1, 3.077, 10489.004, 401.497, 52823.719 24/02/26,01:13:13,08,11,1, 11.9,1,1, 3.077, 10489.007, 401.524, 52823.691 24/02/26,01:13:13,09,11,1, 11.9,1,1, 3.077, 10488.993, 401.530, 52823.646 24/02/26,01:13:13,10,11,1, 11.9,1,1, 3.077, 10489.009, 401.517, 52823.711 24/02/26,01:13:13,11,11,1, 11.9,1,1, 3.077, 10489.009, 401.501, 52823.663 24/02/26,01:13:13,12,11,1, 11.9,1,1, 3.077, 10489.011, 401.527, 52823.672 24/02/26,01:13:13,13,11,1, 11.9,1,1, 3.077, 10489.017, 401.515, 52823.694 24/02/26,01:13:13,14,11,1, 11.9,1,1, 3.077, 10488.992, 401.519, 52823.760 24/02/26,01:13:13,15,11,1, 11.9,1,1, 3.077, 10489.026, 401.518, 52823.651 24/02/26,01:13:13,16,11,1, 11.9,1,1, 3.077, 10489.010, 401.515, 52823.638 24/02/26,01:13:13,17,11,1, 11.9,1,1, 3.077, 10489.026, 401.503, 52823.691 24/02/26,01:13:13,18,11,1, 11.9,1,1, 3.077, 10489.044, 401.515, 52823.625 24/02/26,01:13:13,19,11,1, 11.9,1,1, 3.077, 10489.020, 401.525, 52823.716 24/02/26,01:13:14,00,11,1, 11.9,1,1, 3.078, 10489.017, 401.525, 52823.716 24/02/26,01:13:14,01,11,1, 11.9,1,1, 3.078, 10489.033, 401.545, 52823.653 24/02/26,01:13:14,02,11,1, 11.9,1,1, 3.078, 10489.015, 401.540, 52823.729 24/02/26,01:13:14,03,11,1, 11.9,1,1, 3.078, 10488.991, 401.548, 52823.663 24/02/26,01:13:14,04,11,1, 11.9,1,1, 3.078, 10489.026, 401.551, 52823.725 24/02/26,01:13:14,05,11,1, 11.9,1,1, 3.078, 10488.983, 401.550, 52823.752 24/02/26,01:13:14,06,11,1, 11.9,1,1, 3.078, 10489.017, 401.551, 52823.736 24/02/26,01:13:14,07,11,1, 11.9,1,1, 3.078, 10489.031, 401.505, 52823.709 24/02/26,01:13:14,08,11,1, 11.9,1,1, 3.078, 10489.004, 401.539, 52823.695 24/02/26,01:13:14,09,11,1, 11.9,1,1, 3.078, 10489.004, 401.546, 52823.735 24/02/26,01:13:14,10,11,1, 11.9,1,1, 3.078, 10489.017, 401.543, 52823.704 24/02/26,01:13:14,11,11,1, 11.9,1,1, 3.078, 10489.015, 401.554, 52823.685 24/02/26,01:13:14,12,11,1, 11.9,1,1, 3.078, 10489.000, 401.533, 52823.703 24/02/26,01:13:14,13,11,1, 11.9,1,1, 3.078, 10488.994, 401.548, 52823.684 24/02/26,01:13:14,14,11,1, 11.9,1,1, 3.078, 10489.007, 401.538, 52823.709 24/02/26,01:13:14,15,11,1, 11.9,1,1, 3.078, 10488.989, 401.535, 52823.699 24/02/26,01:13:14,16,11,1, 11.9,1,1, 3.078, 10489.012, 401.539, 52823.740 24/02/26,01:13:14,17,11,1, 11.9,1,1, 3.078, 10489.011, 401.544, 52823.699 24/02/26,01:13:14,18,11,1, 11.9,1,1, 3.078, 10489.004, 401.537, 52823.679 24/02/26,01:13:14,19,11,1, 11.9,1,1, 3.078, 10489.011, 401.552, 52823.696 24/02/26,01:13:15,00,11,1, 11.9,1,1, 3.072, 10489.008, 401.552, 52823.696 24/02/26,01:13:15,01,11,1, 11.9,1,1, 3.072, 10489.003, 401.554, 52823.746 24/02/26,01:13:15,02,11,1, 11.9,1,1, 3.072, 10489.019, 401.550, 52823.694 24/02/26,01:13:15,03,11,1, 11.9,1,1, 3.072, 10489.046, 401.535, 52823.825 24/02/26,01:13:15,04,11,1, 11.9,1,1, 3.072, 10488.990, 401.547, 52823.729 24/02/26,01:13:15,05,11,1, 11.9,1,1, 3.072, 10489.018, 401.540, 52823.744 24/02/26,01:13:15,06,11,1, 11.9,1,1, 3.072, 10489.006, 401.538, 52823.767 24/02/26,01:13:15,07,11,1, 11.9,1,1, 3.072, 10489.017, 401.545, 52823.729 24/02/26,01:13:15,08,11,1, 11.9,1,1, 3.072, 10489.023, 401.533, 52823.729 24/02/26,01:13:15,09,11,1, 11.9,1,1, 3.072, 10489.026, 401.546, 52823.685 24/02/26,01:13:15,10,11,1, 11.9,1,1, 3.072, 10488.989, 401.544, 52823.741 24/02/26,01:13:15,11,11,1, 11.9,1,1, 3.072, 10489.024, 401.553, 52823.721 24/02/26,01:13:15,12,11,1, 11.9,1,1, 3.072, 10489.025, 401.557, 52823.709 24/02/26,01:13:15,13,11,1, 11.9,1,1, 3.072, 10489.002, 401.541, 52823.718 24/02/26,01:13:15,14,11,1, 11.9,1,1, 3.072, 10489.013, 401.571, 52823.698 24/02/26,01:13:15,15,11,1, 11.9,1,1, 3.072, 10489.021, 401.537, 52823.753 24/02/26,01:13:15,16,11,1, 11.9,1,1, 3.072, 10489.021, 401.547, 52823.740 24/02/26,01:13:15,17,11,1, 11.9,1,1, 3.072, 10489.037, 401.543, 52823.734 24/02/26,01:13:15,18,11,1, 11.9,1,1, 3.072, 10489.022, 401.549, 52823.746 24/02/26,01:13:15,19,11,1, 11.9,1,1, 3.072, 10489.050, 401.550, 52823.711 24/02/26,01:13:16,00,10,1, 11.9,1,1, 3.079, 10489.042, 401.550, 52823.711 24/02/26,01:13:16,01,10,1, 11.9,1,1, 3.079, 10489.022, 401.550, 52823.739 24/02/26,01:13:16,02,10,1, 11.9,1,1, 3.079, 10489.010, 401.562, 52823.782 24/02/26,01:13:16,03,10,1, 11.9,1,1, 3.079, 10489.041, 401.562, 52823.772 24/02/26,01:13:16,04,10,1, 11.9,1,1, 3.079, 10489.046, 401.549, 52823.733 24/02/26,01:13:16,05,10,1, 11.9,1,1, 3.079, 10489.037, 401.546, 52823.779 24/02/26,01:13:16,06,10,1, 11.9,1,1, 3.079, 10489.028, 401.548, 52823.746 24/02/26,01:13:16,07,10,1, 11.9,1,1, 3.079, 10489.026, 401.564, 52823.798 24/02/26,01:13:16,08,10,1, 11.9,1,1, 3.079, 10489.019, 401.569, 52823.763 24/02/26,01:13:16,09,10,1, 11.9,1,1, 3.079, 10489.031, 401.571, 52823.802 24/02/26,01:13:16,10,10,1, 11.9,1,1, 3.079, 10489.027, 401.590, 52823.739 24/02/26,01:13:16,11,10,1, 11.9,1,1, 3.079, 10489.021, 401.567, 52823.763 24/02/26,01:13:16,12,10,1, 11.9,1,1, 3.079, 10489.030, 401.555, 52823.778 24/02/26,01:13:16,13,10,1, 11.9,1,1, 3.079, 10489.029, 401.553, 52823.744 24/02/26,01:13:16,14,10,1, 11.9,1,1, 3.079, 10489.033, 401.556, 52823.793 24/02/26,01:13:16,15,10,1, 11.9,1,1, 3.079, 10489.036, 401.560, 52823.751 24/02/26,01:13:16,16,10,1, 11.9,1,1, 3.079, 10489.010, 401.538, 52823.788 24/02/26,01:13:16,17,10,1, 11.9,1,1, 3.079, 10489.031, 401.557, 52823.789 24/02/26,01:13:16,18,10,1, 11.9,1,1, 3.079, 10489.034, 401.532, 52823.692 24/02/26,01:13:16,19,10,1, 11.9,1,1, 3.079, 10489.043, 401.526, 52823.789 24/02/26,01:13:17,00,09,1, 12.0,1,1, 3.074, 10489.042, 401.526, 52823.789 24/02/26,01:13:17,01,09,1, 12.0,1,1, 3.074, 10489.038, 401.563, 52823.804 24/02/26,01:13:17,02,09,1, 12.0,1,1, 3.074, 10489.034, 401.591, 52823.776 24/02/26,01:13:17,03,09,1, 12.0,1,1, 3.074, 10489.035, 401.575, 52823.843 24/02/26,01:13:17,04,09,1, 12.0,1,1, 3.074, 10489.041, 401.582, 52823.811 24/02/26,01:13:17,05,09,1, 12.0,1,1, 3.074, 10489.024, 401.585, 52823.778 24/02/26,01:13:17,06,09,1, 12.0,1,1, 3.074, 10489.048, 401.590, 52823.829 24/02/26,01:13:17,07,09,1, 12.0,1,1, 3.074, 10489.036, 401.579, 52823.794 24/02/26,01:13:17,08,09,1, 12.0,1,1, 3.074, 10489.026, 401.573, 52823.786 24/02/26,01:13:17,09,09,1, 12.0,1,1, 3.074, 10489.052, 401.567, 52823.800 24/02/26,01:13:17,10,09,1, 12.0,1,1, 3.074, 10489.014, 401.582, 52823.765 24/02/26,01:13:17,11,09,1, 12.0,1,1, 3.074, 10489.035, 401.555, 52823.806 24/02/26,01:13:17,12,09,1, 12.0,1,1, 3.074, 10489.032, 401.578, 52823.809 24/02/26,01:13:17,13,09,1, 12.0,1,1, 3.074, 10489.027, 401.572, 52823.787 24/02/26,01:13:17,14,09,1, 12.0,1,1, 3.074, 10489.052, 401.578, 52823.786 24/02/26,01:13:17,15,09,1, 12.0,1,1, 3.074, 10489.022, 401.580, 52823.779 24/02/26,01:13:17,16,09,1, 12.0,1,1, 3.074, 10489.050, 401.568, 52823.775 24/02/26,01:13:17,17,09,1, 12.0,1,1, 3.074, 10489.040, 401.572, 52823.768 24/02/26,01:13:17,18,09,1, 12.0,1,1, 3.074, 10489.012, 401.595, 52823.936 24/02/26,01:13:17,19,09,1, 12.0,1,1, 3.074, 10489.052, 401.592, 52823.834 24/02/26,01:13:18,00,10,1, 11.9,1,1, 3.074, 10489.050, 401.592, 52823.834 24/02/26,01:13:18,01,10,1, 11.9,1,1, 3.074, 10489.021, 401.562, 52823.759 24/02/26,01:13:18,02,10,1, 11.9,1,1, 3.074, 10489.008, 401.561, 52823.784 24/02/26,01:13:18,03,10,1, 11.9,1,1, 3.074, 10489.031, 401.555, 52823.809 24/02/26,01:13:18,04,10,1, 11.9,1,1, 3.074, 10489.031, 401.567, 52823.778 24/02/26,01:13:18,05,10,1, 11.9,1,1, 3.074, 10489.024, 401.579, 52823.783 24/02/26,01:13:18,06,10,1, 11.9,1,1, 3.074, 10489.049, 401.573, 52823.785 24/02/26,01:13:18,07,10,1, 11.9,1,1, 3.074, 10489.020, 401.583, 52823.779 24/02/26,01:13:18,08,10,1, 11.9,1,1, 3.074, 10489.050, 401.564, 52823.782 24/02/26,01:13:18,09,10,1, 11.9,1,1, 3.074, 10489.040, 401.578, 52823.791 24/02/26,01:13:18,10,10,1, 11.9,1,1, 3.074, 10489.021, 401.592, 52823.809 24/02/26,01:13:18,11,10,1, 11.9,1,1, 3.074, 10489.052, 401.581, 52823.745 24/02/26,01:13:18,12,10,1, 11.9,1,1, 3.074, 10489.048, 401.594, 52823.780 24/02/26,01:13:18,13,10,1, 11.9,1,1, 3.074, 10489.045, 401.596, 52823.796 24/02/26,01:13:18,14,10,1, 11.9,1,1, 3.074, 10489.036, 401.584, 52823.795 24/02/26,01:13:18,15,10,1, 11.9,1,1, 3.074, 10489.070, 401.585, 52823.831 24/02/26,01:13:18,16,10,1, 11.9,1,1, 3.074, 10489.057, 401.579, 52823.791 24/02/26,01:13:18,17,10,1, 11.9,1,1, 3.074, 10489.053, 401.584, 52823.799 24/02/26,01:13:18,18,10,1, 11.9,1,1, 3.074, 10489.046, 401.583, 52823.765 24/02/26,01:13:18,19,10,1, 11.9,1,1, 3.074, 10489.016, 401.568, 52823.772 24/02/26,01:13:19,00,10,1, 11.9,1,1, 3.077, 10489.008, 401.568, 52823.772 24/02/26,01:13:19,01,10,1, 11.9,1,1, 3.077, 10489.038, 401.576, 52823.785 24/02/26,01:13:19,02,10,1, 11.9,1,1, 3.077, 10489.031, 401.579, 52823.837 24/02/26,01:13:19,03,10,1, 11.9,1,1, 3.077, 10489.034, 401.587, 52823.790 24/02/26,01:13:19,04,10,1, 11.9,1,1, 3.077, 10489.025, 401.606, 52823.821 24/02/26,01:13:19,05,10,1, 11.9,1,1, 3.077, 10489.072, 401.575, 52823.835 24/02/26,01:13:19,06,10,1, 11.9,1,1, 3.077, 10489.042, 401.615, 52823.824 24/02/26,01:13:19,07,10,1, 11.9,1,1, 3.077, 10489.059, 401.584, 52823.810 24/02/26,01:13:19,08,10,1, 11.9,1,1, 3.077, 10489.064, 401.605, 52823.788 24/02/26,01:13:19,09,10,1, 11.9,1,1, 3.077, 10489.055, 401.599, 52823.826 24/02/26,01:13:19,10,10,1, 11.9,1,1, 3.077, 10489.058, 401.589, 52823.834 24/02/26,01:13:19,11,10,1, 11.9,1,1, 3.077, 10489.057, 401.584, 52823.776 24/02/26,01:13:19,12,10,1, 11.9,1,1, 3.077, 10489.061, 401.580, 52823.854 24/02/26,01:13:19,13,10,1, 11.9,1,1, 3.077, 10489.051, 401.563, 52823.831 24/02/26,01:13:19,14,10,1, 11.9,1,1, 3.077, 10489.071, 401.582, 52823.869 24/02/26,01:13:19,15,10,1, 11.9,1,1, 3.077, 10489.073, 401.575, 52823.823 24/02/26,01:13:19,16,10,1, 11.9,1,1, 3.077, 10489.072, 401.587, 52823.802 24/02/26,01:13:19,17,10,1, 11.9,1,1, 3.077, 10489.058, 401.565, 52823.821 24/02/26,01:13:19,18,10,1, 11.9,1,1, 3.077, 10489.071, 401.591, 52823.760 24/02/26,01:13:19,19,10,1, 11.9,1,1, 3.077, 10489.065, 401.606, 52823.819 24/02/26,01:13:20,00,10,1, 11.9,1,1, 3.074, 10489.058, 401.606, 52823.819 24/02/26,01:13:20,01,10,1, 11.9,1,1, 3.074, 10489.061, 401.580, 52823.846 24/02/26,01:13:20,02,10,1, 11.9,1,1, 3.074, 10489.067, 401.579, 52823.840 24/02/26,01:13:20,03,10,1, 11.9,1,1, 3.074, 10489.084, 401.583, 52823.809 24/02/26,01:13:20,04,10,1, 11.9,1,1, 3.074, 10489.075, 401.574, 52823.818 24/02/26,01:13:20,05,10,1, 11.9,1,1, 3.074, 10489.074, 401.595, 52823.799 24/02/26,01:13:20,06,10,1, 11.9,1,1, 3.074, 10489.078, 401.597, 52823.881 24/02/26,01:13:20,07,10,1, 11.9,1,1, 3.074, 10489.072, 401.615, 52823.891 24/02/26,01:13:20,08,10,1, 11.9,1,1, 3.074, 10489.053, 401.590, 52823.785 24/02/26,01:13:20,09,10,1, 11.9,1,1, 3.074, 10489.082, 401.569, 52823.778 24/02/26,01:13:20,10,10,1, 11.9,1,1, 3.074, 10489.073, 401.584, 52823.778 24/02/26,01:13:20,11,10,1, 11.9,1,1, 3.074, 10489.090, 401.572, 52823.824 24/02/26,01:13:20,12,10,1, 11.9,1,1, 3.074, 10489.083, 401.582, 52823.804 24/02/26,01:13:20,13,10,1, 11.9,1,1, 3.074, 10489.068, 401.598, 52823.895 24/02/26,01:13:20,14,10,1, 11.9,1,1, 3.074, 10489.073, 401.591, 52823.815 24/02/26,01:13:20,15,10,1, 11.9,1,1, 3.074, 10489.083, 401.592, 52823.823 24/02/26,01:13:20,16,10,1, 11.9,1,1, 3.074, 10489.076, 401.584, 52823.867 24/02/26,01:13:20,17,10,1, 11.9,1,1, 3.074, 10489.042, 401.585, 52823.828 24/02/26,01:13:20,18,10,1, 11.9,1,1, 3.074, 10489.073, 401.591, 52823.848 24/02/26,01:13:20,19,10,1, 11.9,1,1, 3.074, 10489.067, 401.605, 52823.780 24/02/26,01:13:21,00,10,1, 11.9,1,1, 3.076, 10489.067, 401.605, 52823.780 24/02/26,01:13:21,01,10,1, 11.9,1,1, 3.076, 10489.087, 401.600, 52823.718 24/02/26,01:13:21,02,10,1, 11.9,1,1, 3.076, 10489.077, 401.590, 52823.839 24/02/26,01:13:21,03,10,1, 11.9,1,1, 3.076, 10489.084, 401.603, 52823.929 24/02/26,01:13:21,04,10,1, 11.9,1,1, 3.076, 10489.073, 401.599, 52823.828 24/02/26,01:13:21,05,10,1, 11.9,1,1, 3.076, 10489.074, 401.604, 52823.845 24/02/26,01:13:21,06,10,1, 11.9,1,1, 3.076, 10489.091, 401.602, 52823.830 24/02/26,01:13:21,07,10,1, 11.9,1,1, 3.076, 10489.096, 401.614, 52823.809 24/02/26,01:13:21,08,10,1, 11.9,1,1, 3.076, 10489.095, 401.590, 52823.835 24/02/26,01:13:21,09,10,1, 11.9,1,1, 3.076, 10489.085, 401.605, 52823.824 24/02/26,01:13:21,10,10,1, 11.9,1,1, 3.076, 10489.100, 401.590, 52823.840 24/02/26,01:13:21,11,10,1, 11.9,1,1, 3.076, 10489.076, 401.595, 52823.842 24/02/26,01:13:21,12,10,1, 11.9,1,1, 3.076, 10489.084, 401.597, 52823.814 24/02/26,01:13:21,13,10,1, 11.9,1,1, 3.076, 10489.072, 401.571, 52823.852 24/02/26,01:13:21,14,10,1, 11.9,1,1, 3.076, 10489.090, 401.576, 52823.814 24/02/26,01:13:21,15,10,1, 11.9,1,1, 3.076, 10489.073, 401.593, 52823.852 24/02/26,01:13:21,16,10,1, 11.9,1,1, 3.076, 10489.079, 401.594, 52823.808 24/02/26,01:13:21,17,10,1, 11.9,1,1, 3.076, 10489.064, 401.619, 52823.797 24/02/26,01:13:21,18,10,1, 11.9,1,1, 3.076, 10489.066, 401.604, 52823.867 24/02/26,01:13:21,19,10,1, 11.9,1,1, 3.076, 10489.074, 401.590, 52823.826 24/02/26,01:13:22,00,10,1, 11.9,1,1, 3.074, 10489.067, 401.590, 52823.826 24/02/26,01:13:22,01,10,1, 11.9,1,1, 3.074, 10489.110, 401.606, 52823.810 24/02/26,01:13:22,02,10,1, 11.9,1,1, 3.074, 10489.086, 401.603, 52823.826 24/02/26,01:13:22,03,10,1, 11.9,1,1, 3.074, 10489.098, 401.598, 52823.883 24/02/26,01:13:22,04,10,1, 11.9,1,1, 3.074, 10489.085, 401.561, 52823.811 24/02/26,01:13:22,05,10,1, 11.9,1,1, 3.074, 10489.092, 401.589, 52823.814 24/02/26,01:13:22,06,10,1, 11.9,1,1, 3.074, 10489.105, 401.578, 52823.873 24/02/26,01:13:22,07,10,1, 11.9,1,1, 3.074, 10489.108, 401.577, 52823.789 24/02/26,01:13:22,08,10,1, 11.9,1,1, 3.074, 10489.102, 401.612, 52823.874 24/02/26,01:13:22,09,10,1, 11.9,1,1, 3.074, 10489.116, 401.601, 52823.829 24/02/26,01:13:22,10,10,1, 11.9,1,1, 3.074, 10489.102, 401.592, 52823.840 24/02/26,01:13:22,11,10,1, 11.9,1,1, 3.074, 10489.099, 401.583, 52823.831 24/02/26,01:13:22,12,10,1, 11.9,1,1, 3.074, 10489.103, 401.602, 52823.835 24/02/26,01:13:22,13,10,1, 11.9,1,1, 3.074, 10489.116, 401.618, 52823.871 24/02/26,01:13:22,14,10,1, 11.9,1,1, 3.074, 10489.118, 401.577, 52823.816 24/02/26,01:13:22,15,10,1, 11.9,1,1, 3.074, 10489.101, 401.581, 52823.873 24/02/26,01:13:22,16,10,1, 11.9,1,1, 3.074, 10489.125, 401.585, 52823.835 24/02/26,01:13:22,17,10,1, 11.9,1,1, 3.074, 10489.124, 401.592, 52823.866 24/02/26,01:13:22,18,10,1, 11.9,1,1, 3.074, 10489.118, 401.601, 52823.832 24/02/26,01:13:22,19,10,1, 11.9,1,1, 3.074, 10489.125, 401.596, 52823.819 24/02/26,01:13:23,00,10,1, 11.8,1,1, 3.079, 10489.117, 401.596, 52823.819 24/02/26,01:13:23,01,10,1, 11.8,1,1, 3.079, 10489.114, 401.610, 52823.835 24/02/26,01:13:23,02,10,1, 11.8,1,1, 3.079, 10489.135, 401.594, 52823.893 24/02/26,01:13:23,03,10,1, 11.8,1,1, 3.079, 10489.130, 401.592, 52823.775 24/02/26,01:13:23,04,10,1, 11.8,1,1, 3.079, 10489.111, 401.619, 52823.904 24/02/26,01:13:23,05,10,1, 11.8,1,1, 3.079, 10489.137, 401.585, 52823.828 24/02/26,01:13:23,06,10,1, 11.8,1,1, 3.079, 10489.099, 401.594, 52823.897 24/02/26,01:13:23,07,10,1, 11.8,1,1, 3.079, 10489.125, 401.593, 52823.944 24/02/26,01:13:23,08,10,1, 11.8,1,1, 3.079, 10489.133, 401.618, 52823.819 24/02/26,01:13:23,09,10,1, 11.8,1,1, 3.079, 10489.113, 401.605, 52823.808 24/02/26,01:13:23,10,10,1, 11.8,1,1, 3.079, 10489.140, 401.589, 52823.862 24/02/26,01:13:23,11,10,1, 11.8,1,1, 3.079, 10489.120, 401.590, 52823.841 24/02/26,01:13:23,12,10,1, 11.8,1,1, 3.079, 10489.112, 401.622, 52823.913 24/02/26,01:13:23,13,10,1, 11.8,1,1, 3.079, 10489.125, 401.610, 52823.883 24/02/26,01:13:23,14,10,1, 11.8,1,1, 3.079, 10489.127, 401.589, 52823.887 24/02/26,01:13:23,15,10,1, 11.8,1,1, 3.079, 10489.117, 401.623, 52823.890 24/02/26,01:13:23,16,10,1, 11.8,1,1, 3.079, 10489.092, 401.636, 52823.861 24/02/26,01:13:23,17,10,1, 11.8,1,1, 3.079, 10489.129, 401.593, 52823.873 24/02/26,01:13:23,18,10,1, 11.8,1,1, 3.079, 10489.142, 401.589, 52823.811 24/02/26,01:13:23,19,10,1, 11.8,1,1, 3.079, 10489.131, 401.607, 52823.857 24/02/26,01:13:24,00,10,1, 11.9,1,1, 3.079, 10489.125, 401.607, 52823.857 24/02/26,01:13:24,01,10,1, 11.9,1,1, 3.079, 10489.113, 401.619, 52823.903 24/02/26,01:13:24,02,10,1, 11.9,1,1, 3.079, 10489.126, 401.604, 52823.885 24/02/26,01:13:24,03,10,1, 11.9,1,1, 3.079, 10489.121, 401.602, 52823.843 24/02/26,01:13:24,04,10,1, 11.9,1,1, 3.079, 10489.123, 401.610, 52823.881 24/02/26,01:13:24,05,10,1, 11.9,1,1, 3.079, 10489.134, 401.604, 52823.885 24/02/26,01:13:24,06,10,1, 11.9,1,1, 3.079, 10489.123, 401.617, 52823.918 24/02/26,01:13:24,07,10,1, 11.9,1,1, 3.079, 10489.136, 401.603, 52823.889 24/02/26,01:13:24,08,10,1, 11.9,1,1, 3.079, 10489.151, 401.607, 52823.885 24/02/26,01:13:24,09,10,1, 11.9,1,1, 3.079, 10489.131, 401.650, 52823.909 24/02/26,01:13:24,10,10,1, 11.9,1,1, 3.079, 10489.116, 401.611, 52823.896 24/02/26,01:13:24,11,10,1, 11.9,1,1, 3.079, 10489.124, 401.610, 52823.931 24/02/26,01:13:24,12,10,1, 11.9,1,1, 3.079, 10489.123, 401.621, 52823.942 24/02/26,01:13:24,13,10,1, 11.9,1,1, 3.079, 10489.135, 401.628, 52823.918 24/02/26,01:13:24,14,10,1, 11.9,1,1, 3.079, 10489.128, 401.644, 52823.911 24/02/26,01:13:24,15,10,1, 11.9,1,1, 3.079, 10489.144, 401.634, 52823.898 24/02/26,01:13:24,16,10,1, 11.9,1,1, 3.079, 10489.172, 401.617, 52823.899 24/02/26,01:13:24,17,10,1, 11.9,1,1, 3.079, 10489.140, 401.621, 52823.867 24/02/26,01:13:24,18,10,1, 11.9,1,1, 3.079, 10489.111, 401.622, 52823.885 24/02/26,01:13:24,19,10,1, 11.9,1,1, 3.079, 10489.153, 401.612, 52823.915 24/02/26,01:13:25,00,10,1, 11.9,1,1, 3.075, 10489.150, 401.612, 52823.915 24/02/26,01:13:25,01,10,1, 11.9,1,1, 3.075, 10489.139, 401.630, 52823.892 24/02/26,01:13:25,02,10,1, 11.9,1,1, 3.075, 10489.161, 401.632, 52823.916 24/02/26,01:13:25,03,10,1, 11.9,1,1, 3.075, 10489.137, 401.619, 52823.830 24/02/26,01:13:25,04,10,1, 11.9,1,1, 3.075, 10489.168, 401.617, 52823.953 24/02/26,01:13:25,05,10,1, 11.9,1,1, 3.075, 10489.161, 401.613, 52823.881 24/02/26,01:13:25,06,10,1, 11.9,1,1, 3.075, 10489.156, 401.639, 52823.919 24/02/26,01:13:25,07,10,1, 11.9,1,1, 3.075, 10489.145, 401.604, 52823.863 24/02/26,01:13:25,08,10,1, 11.9,1,1, 3.075, 10489.121, 401.618, 52823.934 24/02/26,01:13:25,09,10,1, 11.9,1,1, 3.075, 10489.169, 401.611, 52823.906 24/02/26,01:13:25,10,10,1, 11.9,1,1, 3.075, 10489.149, 401.624, 52823.934 24/02/26,01:13:25,11,10,1, 11.9,1,1, 3.075, 10489.141, 401.621, 52823.906 24/02/26,01:13:25,12,10,1, 11.9,1,1, 3.075, 10489.153, 401.633, 52823.894 24/02/26,01:13:25,13,10,1, 11.9,1,1, 3.075, 10489.145, 401.630, 52823.945 24/02/26,01:13:25,14,10,1, 11.9,1,1, 3.075, 10489.150, 401.617, 52823.869 24/02/26,01:13:25,15,10,1, 11.9,1,1, 3.075, 10489.156, 401.625, 52823.907 24/02/26,01:13:25,16,10,1, 11.9,1,1, 3.075, 10489.148, 401.620, 52823.894 24/02/26,01:13:25,17,10,1, 11.9,1,1, 3.075, 10489.139, 401.611, 52823.904 24/02/26,01:13:25,18,10,1, 11.9,1,1, 3.075, 10489.156, 401.626, 52823.932 24/02/26,01:13:25,19,10,1, 11.9,1,1, 3.075, 10489.126, 401.588, 52823.890 24/02/26,01:13:26,00,11,1, 11.9,1,1, 3.076, 10489.125, 401.588, 52823.890 24/02/26,01:13:26,01,11,1, 11.9,1,1, 3.076, 10489.155, 401.607, 52823.902 24/02/26,01:13:26,02,11,1, 11.9,1,1, 3.076, 10489.152, 401.619, 52823.910 24/02/26,01:13:26,03,11,1, 11.9,1,1, 3.076, 10489.149, 401.638, 52823.895 24/02/26,01:13:26,04,11,1, 11.9,1,1, 3.076, 10489.144, 401.594, 52823.905 24/02/26,01:13:26,05,11,1, 11.9,1,1, 3.076, 10489.170, 401.616, 52823.874 24/02/26,01:13:26,06,11,1, 11.9,1,1, 3.076, 10489.187, 401.626, 52823.918 24/02/26,01:13:26,07,11,1, 11.9,1,1, 3.076, 10489.149, 401.635, 52823.888 24/02/26,01:13:26,08,11,1, 11.9,1,1, 3.076, 10489.162, 401.640, 52823.916 24/02/26,01:13:26,09,11,1, 11.9,1,1, 3.076, 10489.181, 401.631, 52823.948 24/02/26,01:13:26,10,11,1, 11.9,1,1, 3.076, 10489.173, 401.595, 52823.899 24/02/26,01:13:26,11,11,1, 11.9,1,1, 3.076, 10489.165, 401.621, 52823.910 24/02/26,01:13:26,12,11,1, 11.9,1,1, 3.076, 10489.174, 401.633, 52823.908 24/02/26,01:13:26,13,11,1, 11.9,1,1, 3.076, 10489.174, 401.623, 52823.875 24/02/26,01:13:26,14,11,1, 11.9,1,1, 3.076, 10489.180, 401.607, 52823.867 24/02/26,01:13:26,15,11,1, 11.9,1,1, 3.076, 10489.190, 401.599, 52823.971 24/02/26,01:13:26,16,11,1, 11.9,1,1, 3.076, 10489.182, 401.604, 52823.916 24/02/26,01:13:26,17,11,1, 11.9,1,1, 3.076, 10489.168, 401.628, 52823.931 24/02/26,01:13:26,18,11,1, 11.9,1,1, 3.076, 10489.206, 401.588, 52823.884 24/02/26,01:13:26,19,11,1, 11.9,1,1, 3.076, 10489.192, 401.608, 52823.927 24/02/26,01:13:27,00,11,1, 11.9,1,1, 3.076, 10489.192, 401.608, 52823.927 24/02/26,01:13:27,01,11,1, 11.9,1,1, 3.076, 10489.186, 401.598, 52823.898 24/02/26,01:13:27,02,11,1, 11.9,1,1, 3.076, 10489.199, 401.612, 52823.940 24/02/26,01:13:27,03,11,1, 11.9,1,1, 3.076, 10489.198, 401.620, 52823.894 24/02/26,01:13:27,04,11,1, 11.9,1,1, 3.076, 10489.186, 401.608, 52823.933 24/02/26,01:13:27,05,11,1, 11.9,1,1, 3.076, 10489.190, 401.604, 52823.947 24/02/26,01:13:27,06,11,1, 11.9,1,1, 3.076, 10489.217, 401.601, 52823.887 24/02/26,01:13:27,07,11,1, 11.9,1,1, 3.076, 10489.197, 401.601, 52823.886 24/02/26,01:13:27,08,11,1, 11.9,1,1, 3.076, 10489.200, 401.609, 52823.900 24/02/26,01:13:27,09,11,1, 11.9,1,1, 3.076, 10489.202, 401.607, 52823.920 24/02/26,01:13:27,10,11,1, 11.9,1,1, 3.076, 10489.203, 401.612, 52823.914 24/02/26,01:13:27,11,11,1, 11.9,1,1, 3.076, 10489.198, 401.607, 52823.943 24/02/26,01:13:27,12,11,1, 11.9,1,1, 3.076, 10489.211, 401.610, 52823.926 24/02/26,01:13:27,13,11,1, 11.9,1,1, 3.076, 10489.206, 401.604, 52823.909 24/02/26,01:13:27,14,11,1, 11.9,1,1, 3.076, 10489.208, 401.581, 52823.896 24/02/26,01:13:27,15,11,1, 11.9,1,1, 3.076, 10489.206, 401.606, 52823.908 24/02/26,01:13:27,16,11,1, 11.9,1,1, 3.076, 10489.188, 401.617, 52823.902 24/02/26,01:13:27,17,11,1, 11.9,1,1, 3.076, 10489.219, 401.614, 52823.934 24/02/26,01:13:27,18,11,1, 11.9,1,1, 3.076, 10489.193, 401.618, 52823.919 24/02/26,01:13:27,19,11,1, 11.9,1,1, 3.076, 10489.181, 401.611, 52823.985 24/02/26,01:13:28,00,10,1, 11.9,1,1, 3.076, 10489.175, 401.611, 52823.985 24/02/26,01:13:28,01,10,1, 11.9,1,1, 3.076, 10489.213, 401.615, 52823.958 24/02/26,01:13:28,02,10,1, 11.9,1,1, 3.076, 10489.222, 401.613, 52823.886 24/02/26,01:13:28,03,10,1, 11.9,1,1, 3.076, 10489.221, 401.621, 52823.915 24/02/26,01:13:28,04,10,1, 11.9,1,1, 3.076, 10489.217, 401.613, 52823.944 24/02/26,01:13:28,05,10,1, 11.9,1,1, 3.076, 10489.199, 401.589, 52823.905 24/02/26,01:13:28,06,10,1, 11.9,1,1, 3.076, 10489.210, 401.613, 52824.012 24/02/26,01:13:28,07,10,1, 11.9,1,1, 3.076, 10489.212, 401.594, 52823.951 24/02/26,01:13:28,08,10,1, 11.9,1,1, 3.076, 10489.208, 401.621, 52823.910 24/02/26,01:13:28,09,10,1, 11.9,1,1, 3.076, 10489.213, 401.605, 52823.985 24/02/26,01:13:28,10,10,1, 11.9,1,1, 3.076, 10489.231, 401.610, 52823.899 24/02/26,01:13:28,11,10,1, 11.9,1,1, 3.076, 10489.206, 401.595, 52823.972 24/02/26,01:13:28,12,10,1, 11.9,1,1, 3.076, 10489.230, 401.593, 52823.927 24/02/26,01:13:28,13,10,1, 11.9,1,1, 3.076, 10489.211, 401.621, 52823.982 24/02/26,01:13:28,14,10,1, 11.9,1,1, 3.076, 10489.234, 401.604, 52823.987 24/02/26,01:13:28,15,10,1, 11.9,1,1, 3.076, 10489.218, 401.562, 52823.907 24/02/26,01:13:28,16,10,1, 11.9,1,1, 3.076, 10489.224, 401.625, 52823.980 24/02/26,01:13:28,17,10,1, 11.9,1,1, 3.076, 10489.230, 401.597, 52823.958 24/02/26,01:13:28,18,10,1, 11.9,1,1, 3.076, 10489.232, 401.628, 52823.971 24/02/26,01:13:28,19,10,1, 11.9,1,1, 3.076, 10489.228, 401.604, 52824.003 24/02/26,01:13:29,00,11,1, 11.9,1,1, 3.077, 10489.225, 401.604, 52824.003 24/02/26,01:13:29,01,11,1, 11.9,1,1, 3.077, 10489.229, 401.626, 52823.909 24/02/26,01:13:29,02,11,1, 11.9,1,1, 3.077, 10489.240, 401.623, 52823.993 24/02/26,01:13:29,03,11,1, 11.9,1,1, 3.077, 10489.212, 401.624, 52823.941 24/02/26,01:13:29,04,11,1, 11.9,1,1, 3.077, 10489.218, 401.625, 52824.000 24/02/26,01:13:29,05,11,1, 11.9,1,1, 3.077, 10489.218, 401.646, 52823.996 24/02/26,01:13:29,06,11,1, 11.9,1,1, 3.077, 10489.237, 401.623, 52823.897 24/02/26,01:13:29,07,11,1, 11.9,1,1, 3.077, 10489.256, 401.602, 52823.959 24/02/26,01:13:29,08,11,1, 11.9,1,1, 3.077, 10489.222, 401.603, 52824.014 24/02/26,01:13:29,09,11,1, 11.9,1,1, 3.077, 10489.261, 401.609, 52823.886 24/02/26,01:13:29,10,11,1, 11.9,1,1, 3.077, 10489.239, 401.621, 52823.952 24/02/26,01:13:29,11,11,1, 11.9,1,1, 3.077, 10489.237, 401.616, 52823.935 24/02/26,01:13:29,12,11,1, 11.9,1,1, 3.077, 10489.239, 401.615, 52824.061 24/02/26,01:13:29,13,11,1, 11.9,1,1, 3.077, 10489.209, 401.619, 52823.914 24/02/26,01:13:29,14,11,1, 11.9,1,1, 3.077, 10489.236, 401.630, 52823.933 24/02/26,01:13:29,15,11,1, 11.9,1,1, 3.077, 10489.216, 401.622, 52823.948 24/02/26,01:13:29,16,11,1, 11.9,1,1, 3.077, 10489.244, 401.616, 52823.956 24/02/26,01:13:29,17,11,1, 11.9,1,1, 3.077, 10489.250, 401.609, 52823.933 24/02/26,01:13:29,18,11,1, 11.9,1,1, 3.077, 10489.251, 401.619, 52823.974 24/02/26,01:13:29,19,11,1, 11.9,1,1, 3.077, 10489.253, 401.630, 52823.947 24/02/26,01:13:30,00,10,1, 11.9,1,1, 3.075, 10489.250, 401.630, 52823.947 24/02/26,01:13:30,01,10,1, 11.9,1,1, 3.075, 10489.250, 401.619, 52823.952 24/02/26,01:13:30,02,10,1, 11.9,1,1, 3.075, 10489.242, 401.622, 52823.939 24/02/26,01:13:30,03,10,1, 11.9,1,1, 3.075, 10489.246, 401.635, 52824.017 24/02/26,01:13:30,04,10,1, 11.9,1,1, 3.075, 10489.266, 401.605, 52823.984 24/02/26,01:13:30,05,10,1, 11.9,1,1, 3.075, 10489.251, 401.626, 52823.977 24/02/26,01:13:30,06,10,1, 11.9,1,1, 3.075, 10489.272, 401.610, 52823.966 24/02/26,01:13:30,07,10,1, 11.9,1,1, 3.075, 10489.267, 401.614, 52823.997 24/02/26,01:13:30,08,10,1, 11.9,1,1, 3.075, 10489.239, 401.624, 52823.967 24/02/26,01:13:30,09,10,1, 11.9,1,1, 3.075, 10489.268, 401.618, 52823.959 24/02/26,01:13:30,10,10,1, 11.9,1,1, 3.075, 10489.258, 401.608, 52823.995 24/02/26,01:13:30,11,10,1, 11.9,1,1, 3.075, 10489.268, 401.605, 52823.956 24/02/26,01:13:30,12,10,1, 11.9,1,1, 3.075, 10489.278, 401.639, 52824.012 24/02/26,01:13:30,13,10,1, 11.9,1,1, 3.075, 10489.276, 401.631, 52823.953 24/02/26,01:13:30,14,10,1, 11.9,1,1, 3.075, 10489.272, 401.612, 52823.980 24/02/26,01:13:30,15,10,1, 11.9,1,1, 3.075, 10489.264, 401.626, 52824.017 24/02/26,01:13:30,16,10,1, 11.9,1,1, 3.075, 10489.273, 401.618, 52823.974 24/02/26,01:13:30,17,10,1, 11.9,1,1, 3.075, 10489.271, 401.590, 52823.989 24/02/26,01:13:30,18,10,1, 11.9,1,1, 3.075, 10489.266, 401.598, 52823.973 24/02/26,01:13:30,19,10,1, 11.9,1,1, 3.075, 10489.279, 401.596, 52824.007 24/02/26,01:13:31,00,10,1, 11.9,1,1, 3.076, 10489.275, 401.596, 52824.007 24/02/26,01:13:31,01,10,1, 11.9,1,1, 3.076, 10489.289, 401.595, 52823.931 24/02/26,01:13:31,02,10,1, 11.9,1,1, 3.076, 10489.268, 401.584, 52824.031 24/02/26,01:13:31,03,10,1, 11.9,1,1, 3.076, 10489.274, 401.619, 52823.962 24/02/26,01:13:31,04,10,1, 11.9,1,1, 3.076, 10489.261, 401.626, 52824.041 24/02/26,01:13:31,05,10,1, 11.9,1,1, 3.076, 10489.288, 401.610, 52823.959 24/02/26,01:13:31,06,10,1, 11.9,1,1, 3.076, 10489.262, 401.627, 52824.015 24/02/26,01:13:31,07,10,1, 11.9,1,1, 3.076, 10489.295, 401.626, 52824.043 24/02/26,01:13:31,08,10,1, 11.9,1,1, 3.076, 10489.289, 401.633, 52824.036 24/02/26,01:13:31,09,10,1, 11.9,1,1, 3.076, 10489.296, 401.615, 52823.966 24/02/26,01:13:31,10,10,1, 11.9,1,1, 3.076, 10489.266, 401.633, 52823.922 24/02/26,01:13:31,11,10,1, 11.9,1,1, 3.076, 10489.281, 401.622, 52823.985 24/02/26,01:13:31,12,10,1, 11.9,1,1, 3.076, 10489.293, 401.614, 52823.936 24/02/26,01:13:31,13,10,1, 11.9,1,1, 3.076, 10489.279, 401.639, 52824.006 24/02/26,01:13:31,14,10,1, 11.9,1,1, 3.076, 10489.267, 401.598, 52824.009 24/02/26,01:13:31,15,10,1, 11.9,1,1, 3.076, 10489.317, 401.605, 52823.924 24/02/26,01:13:31,16,10,1, 11.9,1,1, 3.076, 10489.279, 401.598, 52823.942 24/02/26,01:13:31,17,10,1, 11.9,1,1, 3.076, 10489.279, 401.629, 52823.958 24/02/26,01:13:31,18,10,1, 11.9,1,1, 3.076, 10489.285, 401.638, 52824.012 24/02/26,01:13:31,19,10,1, 11.9,1,1, 3.076, 10489.280, 401.640, 52823.995 24/02/26,01:13:32,00,10,1, 11.9,1,1, 3.076, 10489.275, 401.640, 52823.995 24/02/26,01:13:32,01,10,1, 11.9,1,1, 3.076, 10489.311, 401.610, 52824.016 24/02/26,01:13:32,02,10,1, 11.9,1,1, 3.076, 10489.304, 401.614, 52823.976 24/02/26,01:13:32,03,10,1, 11.9,1,1, 3.076, 10489.283, 401.623, 52823.958 24/02/26,01:13:32,04,10,1, 11.9,1,1, 3.076, 10489.277, 401.612, 52823.980 24/02/26,01:13:32,05,10,1, 11.9,1,1, 3.076, 10489.290, 401.623, 52823.941 24/02/26,01:13:32,06,10,1, 11.9,1,1, 3.076, 10489.301, 401.619, 52824.020 24/02/26,01:13:32,07,10,1, 11.9,1,1, 3.076, 10489.300, 401.642, 52823.992 24/02/26,01:13:32,08,10,1, 11.9,1,1, 3.076, 10489.302, 401.620, 52823.998 24/02/26,01:13:32,09,10,1, 11.9,1,1, 3.076, 10489.301, 401.641, 52823.977 24/02/26,01:13:32,10,10,1, 11.9,1,1, 3.076, 10489.316, 401.637, 52823.984 24/02/26,01:13:32,11,10,1, 11.9,1,1, 3.076, 10489.302, 401.625, 52823.988 24/02/26,01:13:32,12,10,1, 11.9,1,1, 3.076, 10489.295, 401.625, 52823.991 24/02/26,01:13:32,13,10,1, 11.9,1,1, 3.076, 10489.305, 401.623, 52823.977 24/02/26,01:13:32,14,10,1, 11.9,1,1, 3.076, 10489.329, 401.629, 52823.970 24/02/26,01:13:32,15,10,1, 11.9,1,1, 3.076, 10489.303, 401.632, 52823.989 24/02/26,01:13:32,16,10,1, 11.9,1,1, 3.076, 10489.306, 401.621, 52823.983 24/02/26,01:13:32,17,10,1, 11.9,1,1, 3.076, 10489.319, 401.618, 52823.985 24/02/26,01:13:32,18,10,1, 11.9,1,1, 3.076, 10489.315, 401.600, 52823.977 24/02/26,01:13:32,19,10,1, 11.9,1,1, 3.076, 10489.321, 401.616, 52824.018 24/02/26,01:13:33,00,11,1, 11.9,1,1, 3.075, 10489.317, 401.616, 52824.018 24/02/26,01:13:33,01,11,1, 11.9,1,1, 3.075, 10489.325, 401.612, 52823.992 24/02/26,01:13:33,02,11,1, 11.9,1,1, 3.075, 10489.313, 401.640, 52823.969 24/02/26,01:13:33,03,11,1, 11.9,1,1, 3.075, 10489.336, 401.615, 52823.958 24/02/26,01:13:33,04,11,1, 11.9,1,1, 3.075, 10489.318, 401.623, 52823.986 24/02/26,01:13:33,05,11,1, 11.9,1,1, 3.075, 10489.331, 401.640, 52823.880 24/02/26,01:13:33,06,11,1, 11.9,1,1, 3.075, 10489.304, 401.635, 52824.053 24/02/26,01:13:33,07,11,1, 11.9,1,1, 3.075, 10489.330, 401.624, 52824.016 24/02/26,01:13:33,08,11,1, 11.9,1,1, 3.075, 10489.322, 401.631, 52824.011 24/02/26,01:13:33,09,11,1, 11.9,1,1, 3.075, 10489.325, 401.618, 52823.985 24/02/26,01:13:33,10,11,1, 11.9,1,1, 3.075, 10489.321, 401.629, 52824.003 24/02/26,01:13:33,11,11,1, 11.9,1,1, 3.075, 10489.318, 401.627, 52824.003 24/02/26,01:13:33,12,11,1, 11.9,1,1, 3.075, 10489.330, 401.629, 52823.950 24/02/26,01:13:33,13,11,1, 11.9,1,1, 3.075, 10489.310, 401.641, 52823.986 24/02/26,01:13:33,14,11,1, 11.9,1,1, 3.075, 10489.359, 401.618, 52823.975 24/02/26,01:13:33,15,11,1, 11.9,1,1, 3.075, 10489.348, 401.632, 52823.995 24/02/26,01:13:33,16,11,1, 11.9,1,1, 3.075, 10489.314, 401.632, 52823.987 24/02/26,01:13:33,17,11,1, 11.9,1,1, 3.075, 10489.344, 401.629, 52824.012 24/02/26,01:13:33,18,11,1, 11.9,1,1, 3.075, 10489.348, 401.642, 52823.994 24/02/26,01:13:33,19,11,1, 11.9,1,1, 3.075, 10489.336, 401.626, 52823.992 24/02/26,01:13:34,00,11,1, 11.9,1,1, 3.076, 10489.334, 401.626, 52823.992 24/02/26,01:13:34,01,11,1, 11.9,1,1, 3.076, 10489.346, 401.610, 52824.006 24/02/26,01:13:34,02,11,1, 11.9,1,1, 3.076, 10489.334, 401.617, 52823.994 24/02/26,01:13:34,03,11,1, 11.9,1,1, 3.076, 10489.349, 401.620, 52824.002 24/02/26,01:13:34,04,11,1, 11.9,1,1, 3.076, 10489.338, 401.623, 52823.972 24/02/26,01:13:34,05,11,1, 11.9,1,1, 3.076, 10489.355, 401.641, 52824.006 24/02/26,01:13:34,06,11,1, 11.9,1,1, 3.076, 10489.335, 401.644, 52823.990 24/02/26,01:13:34,07,11,1, 11.9,1,1, 3.076, 10489.344, 401.626, 52824.007 24/02/26,01:13:34,08,11,1, 11.9,1,1, 3.076, 10489.337, 401.613, 52824.019 24/02/26,01:13:34,09,11,1, 11.9,1,1, 3.076, 10489.350, 401.637, 52824.004 24/02/26,01:13:34,10,11,1, 11.9,1,1, 3.076, 10489.363, 401.636, 52824.044 24/02/26,01:13:34,11,11,1, 11.9,1,1, 3.076, 10489.350, 401.618, 52824.000 24/02/26,01:13:34,12,11,1, 11.9,1,1, 3.076, 10489.349, 401.617, 52824.079 24/02/26,01:13:34,13,11,1, 11.9,1,1, 3.076, 10489.368, 401.619, 52824.062 24/02/26,01:13:34,14,11,1, 11.9,1,1, 3.076, 10489.359, 401.622, 52824.067 24/02/26,01:13:34,15,11,1, 11.9,1,1, 3.076, 10489.364, 401.619, 52824.049 24/02/26,01:13:34,16,11,1, 11.9,1,1, 3.076, 10489.349, 401.611, 52823.996 24/02/26,01:13:34,17,11,1, 11.9,1,1, 3.076, 10489.351, 401.600, 52823.974 24/02/26,01:13:34,18,11,1, 11.9,1,1, 3.076, 10489.359, 401.598, 52823.982 24/02/26,01:13:34,19,11,1, 11.9,1,1, 3.076, 10489.352, 401.625, 52824.012 24/02/26,01:13:35,00,11,1, 11.9,1,1, 3.077, 10489.351, 401.625, 52824.012 24/02/26,01:13:35,01,11,1, 11.9,1,1, 3.077, 10489.374, 401.629, 52824.031 24/02/26,01:13:35,02,11,1, 11.9,1,1, 3.077, 10489.383, 401.616, 52824.002 24/02/26,01:13:35,03,11,1, 11.9,1,1, 3.077, 10489.389, 401.627, 52823.997 24/02/26,01:13:35,04,11,1, 11.9,1,1, 3.077, 10489.381, 401.604, 52824.016 24/02/26,01:13:35,05,11,1, 11.9,1,1, 3.077, 10489.373, 401.607, 52824.006 24/02/26,01:13:35,06,11,1, 11.9,1,1, 3.077, 10489.365, 401.615, 52823.993 24/02/26,01:13:35,07,11,1, 11.9,1,1, 3.077, 10489.387, 401.576, 52824.039 24/02/26,01:13:35,08,11,1, 11.9,1,1, 3.077, 10489.371, 401.600, 52824.033 24/02/26,01:13:35,09,11,1, 11.9,1,1, 3.077, 10489.385, 401.617, 52824.079 24/02/26,01:13:35,10,11,1, 11.9,1,1, 3.077, 10489.371, 401.598, 52824.023 24/02/26,01:13:35,11,11,1, 11.9,1,1, 3.077, 10489.391, 401.638, 52824.082 24/02/26,01:13:35,12,11,1, 11.9,1,1, 3.077, 10489.379, 401.588, 52824.038 24/02/26,01:13:35,13,11,1, 11.9,1,1, 3.077, 10489.389, 401.597, 52824.004 24/02/26,01:13:35,14,11,1, 11.9,1,1, 3.077, 10489.391, 401.594, 52824.055 24/02/26,01:13:35,15,11,1, 11.9,1,1, 3.077, 10489.408, 401.600, 52824.041 24/02/26,01:13:35,16,11,1, 11.9,1,1, 3.077, 10489.384, 401.616, 52824.034 24/02/26,01:13:35,17,11,1, 11.9,1,1, 3.077, 10489.407, 401.622, 52824.021 24/02/26,01:13:35,18,11,1, 11.9,1,1, 3.077, 10489.390, 401.627, 52824.055 24/02/26,01:13:35,19,11,1, 11.9,1,1, 3.077, 10489.402, 401.617, 52824.085 24/02/26,01:13:36,00,11,1, 11.8,1,1, 3.077, 10489.401, 401.617, 52824.085 24/02/26,01:13:36,01,11,1, 11.8,1,1, 3.077, 10489.387, 401.620, 52824.106 24/02/26,01:13:36,02,11,1, 11.8,1,1, 3.077, 10489.409, 401.580, 52824.033 24/02/26,01:13:36,03,11,1, 11.8,1,1, 3.077, 10489.413, 401.597, 52824.020 24/02/26,01:13:36,04,11,1, 11.8,1,1, 3.077, 10489.406, 401.580, 52824.012 24/02/26,01:13:36,05,11,1, 11.8,1,1, 3.077, 10489.413, 401.579, 52823.990 24/02/26,01:13:36,06,11,1, 11.8,1,1, 3.077, 10489.401, 401.608, 52823.991 24/02/26,01:13:36,07,11,1, 11.8,1,1, 3.077, 10489.415, 401.609, 52824.105 24/02/26,01:13:36,08,11,1, 11.8,1,1, 3.077, 10489.401, 401.611, 52824.095 24/02/26,01:13:36,09,11,1, 11.8,1,1, 3.077, 10489.419, 401.621, 52824.049 24/02/26,01:13:36,10,11,1, 11.8,1,1, 3.077, 10489.409, 401.604, 52824.062 24/02/26,01:13:36,11,11,1, 11.8,1,1, 3.077, 10489.399, 401.621, 52824.075 24/02/26,01:13:36,12,11,1, 11.8,1,1, 3.077, 10489.427, 401.618, 52824.074 24/02/26,01:13:36,13,11,1, 11.8,1,1, 3.077, 10489.419, 401.618, 52824.093 24/02/26,01:13:36,14,11,1, 11.8,1,1, 3.077, 10489.412, 401.621, 52824.051 24/02/26,01:13:36,15,11,1, 11.8,1,1, 3.077, 10489.435, 401.633, 52824.085 24/02/26,01:13:36,16,11,1, 11.8,1,1, 3.077, 10489.412, 401.625, 52824.138 24/02/26,01:13:36,17,11,1, 11.8,1,1, 3.077, 10489.430, 401.629, 52824.012 24/02/26,01:13:36,18,11,1, 11.8,1,1, 3.077, 10489.403, 401.628, 52824.058 24/02/26,01:13:36,19,11,1, 11.8,1,1, 3.077, 10489.430, 401.606, 52824.058 24/02/26,01:13:37,00,09,1, 11.9,1,1, 3.079, 10489.426, 401.606, 52824.058 24/02/26,01:13:37,01,09,1, 11.9,1,1, 3.079, 10489.447, 401.610, 52823.998 24/02/26,01:13:37,02,09,1, 11.9,1,1, 3.079, 10489.437, 401.620, 52824.080 24/02/26,01:13:37,03,09,1, 11.9,1,1, 3.079, 10489.437, 401.624, 52824.099 24/02/26,01:13:37,04,09,1, 11.9,1,1, 3.079, 10489.423, 401.614, 52824.043 24/02/26,01:13:37,05,09,1, 11.9,1,1, 3.079, 10489.419, 401.610, 52824.084 24/02/26,01:13:37,06,09,1, 11.9,1,1, 3.079, 10489.438, 401.608, 52824.082 24/02/26,01:13:37,07,09,1, 11.9,1,1, 3.079, 10489.430, 401.606, 52824.069 24/02/26,01:13:37,08,09,1, 11.9,1,1, 3.079, 10489.448, 401.626, 52824.064 24/02/26,01:13:37,09,09,1, 11.9,1,1, 3.079, 10489.432, 401.613, 52824.051 24/02/26,01:13:37,10,09,1, 11.9,1,1, 3.079, 10489.438, 401.621, 52824.132 24/02/26,01:13:37,11,09,1, 11.9,1,1, 3.079, 10489.458, 401.619, 52824.058 24/02/26,01:13:37,12,09,1, 11.9,1,1, 3.079, 10489.445, 401.623, 52824.146 24/02/26,01:13:37,13,09,1, 11.9,1,1, 3.079, 10489.444, 401.590, 52824.014 24/02/26,01:13:37,14,09,1, 11.9,1,1, 3.079, 10489.473, 401.607, 52824.119 24/02/26,01:13:37,15,09,1, 11.9,1,1, 3.079, 10489.466, 401.593, 52824.075 24/02/26,01:13:37,16,09,1, 11.9,1,1, 3.079, 10489.441, 401.590, 52824.016 24/02/26,01:13:37,17,09,1, 11.9,1,1, 3.079, 10489.448, 401.588, 52824.130 24/02/26,01:13:37,18,09,1, 11.9,1,1, 3.079, 10489.452, 401.593, 52824.074 24/02/26,01:13:37,19,09,1, 11.9,1,1, 3.079, 10489.438, 401.624, 52824.116 24/02/26,01:13:38,00,10,1, 12.0,1,1, 3.075, 10489.434, 401.624, 52824.116 24/02/26,01:13:38,01,10,1, 12.0,1,1, 3.075, 10489.456, 401.617, 52824.026 24/02/26,01:13:38,02,10,1, 12.0,1,1, 3.075, 10489.483, 401.623, 52824.155 24/02/26,01:13:38,03,10,1, 12.0,1,1, 3.075, 10489.463, 401.617, 52824.120 24/02/26,01:13:38,04,10,1, 12.0,1,1, 3.075, 10489.470, 401.632, 52824.081 24/02/26,01:13:38,05,10,1, 12.0,1,1, 3.075, 10489.474, 401.629, 52824.080 24/02/26,01:13:38,06,10,1, 12.0,1,1, 3.075, 10489.497, 401.627, 52824.115 24/02/26,01:13:38,07,10,1, 12.0,1,1, 3.075, 10489.470, 401.597, 52824.146 24/02/26,01:13:38,08,10,1, 12.0,1,1, 3.075, 10489.451, 401.610, 52824.064 24/02/26,01:13:38,09,10,1, 12.0,1,1, 3.075, 10489.486, 401.613, 52824.036 24/02/26,01:13:38,10,10,1, 12.0,1,1, 3.075, 10489.463, 401.625, 52824.117 24/02/26,01:13:38,11,10,1, 12.0,1,1, 3.075, 10489.490, 401.594, 52824.054 24/02/26,01:13:38,12,10,1, 12.0,1,1, 3.075, 10489.473, 401.631, 52824.094 24/02/26,01:13:38,13,10,1, 12.0,1,1, 3.075, 10489.493, 401.593, 52823.996 24/02/26,01:13:38,14,10,1, 12.0,1,1, 3.075, 10489.463, 401.624, 52824.141 24/02/26,01:13:38,15,10,1, 12.0,1,1, 3.075, 10489.493, 401.619, 52824.097 24/02/26,01:13:38,16,10,1, 12.0,1,1, 3.075, 10489.469, 401.623, 52823.991 24/02/26,01:13:38,17,10,1, 12.0,1,1, 3.075, 10489.478, 401.607, 52824.078 24/02/26,01:13:38,18,10,1, 12.0,1,1, 3.075, 10489.497, 401.626, 52824.145 24/02/26,01:13:38,19,10,1, 12.0,1,1, 3.075, 10489.492, 401.601, 52824.030 24/02/26,01:13:39,00,10,1, 11.9,1,1, 3.075, 10489.484, 401.601, 52824.030 24/02/26,01:13:39,01,10,1, 11.9,1,1, 3.075, 10489.514, 401.648, 52824.273 24/02/26,01:13:39,02,10,1, 11.9,1,1, 3.075, 10489.463, 401.623, 52824.063 24/02/26,01:13:39,03,10,1, 11.9,1,1, 3.075, 10489.475, 401.618, 52824.114 24/02/26,01:13:39,04,10,1, 11.9,1,1, 3.075, 10489.478, 401.633, 52824.188 24/02/26,01:13:39,05,10,1, 11.9,1,1, 3.075, 10489.514, 401.624, 52824.031 24/02/26,01:13:39,06,10,1, 11.9,1,1, 3.075, 10489.496, 401.622, 52824.135 24/02/26,01:13:39,07,10,1, 11.9,1,1, 3.075, 10489.522, 401.620, 52824.050 24/02/26,01:13:39,08,10,1, 11.9,1,1, 3.075, 10489.459, 401.630, 52824.105 24/02/26,01:13:39,09,10,1, 11.9,1,1, 3.075, 10489.515, 401.649, 52824.155 24/02/26,01:13:39,10,10,1, 11.9,1,1, 3.075, 10489.518, 401.615, 52823.988 24/02/26,01:13:39,11,10,1, 11.9,1,1, 3.075, 10489.502, 401.647, 52824.155 24/02/26,01:13:39,12,10,1, 11.9,1,1, 3.075, 10489.543, 401.624, 52824.025 24/02/26,01:13:39,13,10,1, 11.9,1,1, 3.075, 10489.510, 401.621, 52824.090 24/02/26,01:13:39,14,10,1, 11.9,1,1, 3.075, 10489.539, 401.634, 52824.053 24/02/26,01:13:39,15,10,1, 11.9,1,1, 3.075, 10489.503, 401.617, 52824.098 24/02/26,01:13:39,16,10,1, 11.9,1,1, 3.075, 10489.504, 401.602, 52824.033 24/02/26,01:13:39,17,10,1, 11.9,1,1, 3.075, 10489.520, 401.633, 52824.129 24/02/26,01:13:39,18,10,1, 11.9,1,1, 3.075, 10489.526, 401.626, 52824.148 24/02/26,01:13:39,19,10,1, 11.9,1,1, 3.075, 10489.534, 401.624, 52824.150 24/02/26,01:13:40,00,10,1, 11.9,1,1, 3.078, 10489.526, 401.624, 52824.150 24/02/26,01:13:40,01,10,1, 11.9,1,1, 3.078, 10489.539, 401.630, 52824.079 24/02/26,01:13:40,02,10,1, 11.9,1,1, 3.078, 10489.542, 401.625, 52824.048 24/02/26,01:13:40,03,10,1, 11.9,1,1, 3.078, 10489.540, 401.601, 52824.108 24/02/26,01:13:40,04,10,1, 11.9,1,1, 3.078, 10489.529, 401.598, 52824.046 24/02/26,01:13:40,05,10,1, 11.9,1,1, 3.078, 10489.512, 401.609, 52824.075 24/02/26,01:13:40,06,10,1, 11.9,1,1, 3.078, 10489.542, 401.604, 52824.041 24/02/26,01:13:40,07,10,1, 11.9,1,1, 3.078, 10489.527, 401.623, 52824.151 24/02/26,01:13:40,08,10,1, 11.9,1,1, 3.078, 10489.524, 401.580, 52824.079 24/02/26,01:13:40,09,10,1, 11.9,1,1, 3.078, 10489.558, 401.613, 52824.029 24/02/26,01:13:40,10,10,1, 11.9,1,1, 3.078, 10489.546, 401.596, 52824.104 24/02/26,01:13:40,11,10,1, 11.9,1,1, 3.078, 10489.563, 401.573, 52824.022 24/02/26,01:13:40,12,10,1, 11.9,1,1, 3.078, 10489.559, 401.604, 52824.051 24/02/26,01:13:40,13,10,1, 11.9,1,1, 3.078, 10489.578, 401.600, 52824.139 24/02/26,01:13:40,14,10,1, 11.9,1,1, 3.078, 10489.561, 401.623, 52824.108 24/02/26,01:13:40,15,10,1, 11.9,1,1, 3.078, 10489.561, 401.591, 52824.133 24/02/26,01:13:40,16,10,1, 11.9,1,1, 3.078, 10489.579, 401.606, 52824.104 24/02/26,01:13:40,17,10,1, 11.9,1,1, 3.078, 10489.550, 401.588, 52824.139 24/02/26,01:13:40,18,10,1, 11.9,1,1, 3.078, 10489.571, 401.610, 52824.124 24/02/26,01:13:40,19,10,1, 11.9,1,1, 3.078, 10489.582, 401.605, 52824.064 24/02/26,01:13:41,00,10,1, 12.0,1,1, 3.076, 10489.576, 401.605, 52824.064 24/02/26,01:13:41,01,10,1, 12.0,1,1, 3.076, 10489.572, 401.612, 52824.100 24/02/26,01:13:41,02,10,1, 12.0,1,1, 3.076, 10489.588, 401.589, 52824.096 24/02/26,01:13:41,03,10,1, 12.0,1,1, 3.076, 10489.592, 401.616, 52824.120 24/02/26,01:13:41,04,10,1, 12.0,1,1, 3.076, 10489.588, 401.625, 52824.054 24/02/26,01:13:41,05,10,1, 12.0,1,1, 3.076, 10489.565, 401.604, 52824.210 24/02/26,01:13:41,06,10,1, 12.0,1,1, 3.076, 10489.586, 401.601, 52824.163 24/02/26,01:13:41,07,10,1, 12.0,1,1, 3.076, 10489.599, 401.607, 52824.119 24/02/26,01:13:41,08,10,1, 12.0,1,1, 3.076, 10489.569, 401.613, 52824.117 24/02/26,01:13:41,09,10,1, 12.0,1,1, 3.076, 10489.552, 401.602, 52824.149 24/02/26,01:13:41,10,10,1, 12.0,1,1, 3.076, 10489.581, 401.568, 52824.016 24/02/26,01:13:41,11,10,1, 12.0,1,1, 3.076, 10489.567, 401.588, 52824.116 24/02/26,01:13:41,12,10,1, 12.0,1,1, 3.076, 10489.573, 401.600, 52824.208 24/02/26,01:13:41,13,10,1, 12.0,1,1, 3.076, 10489.567, 401.588, 52824.159 24/02/26,01:13:41,14,10,1, 12.0,1,1, 3.076, 10489.577, 401.584, 52824.153 24/02/26,01:13:41,15,10,1, 12.0,1,1, 3.076, 10489.574, 401.604, 52824.089 24/02/26,01:13:41,16,10,1, 12.0,1,1, 3.076, 10489.591, 401.605, 52824.093 24/02/26,01:13:41,17,10,1, 12.0,1,1, 3.076, 10489.590, 401.614, 52824.078 24/02/26,01:13:41,18,10,1, 12.0,1,1, 3.076, 10489.622, 401.615, 52824.072 24/02/26,01:13:41,19,10,1, 12.0,1,1, 3.076, 10489.587, 401.618, 52824.174 24/02/26,01:13:42,00,10,1, 11.9,1,1, 3.077, 10489.584, 401.618, 52824.174 24/02/26,01:13:42,01,10,1, 11.9,1,1, 3.077, 10489.621, 401.598, 52824.159 24/02/26,01:13:42,02,10,1, 11.9,1,1, 3.077, 10489.618, 401.600, 52824.121 24/02/26,01:13:42,03,10,1, 11.9,1,1, 3.077, 10489.606, 401.618, 52824.113 24/02/26,01:13:42,04,10,1, 11.9,1,1, 3.077, 10489.632, 401.589, 52824.166 24/02/26,01:13:42,05,10,1, 11.9,1,1, 3.077, 10489.633, 401.591, 52824.157 24/02/26,01:13:42,06,10,1, 11.9,1,1, 3.077, 10489.642, 401.621, 52824.110 24/02/26,01:13:42,07,10,1, 11.9,1,1, 3.077, 10489.635, 401.612, 52824.086 24/02/26,01:13:42,08,10,1, 11.9,1,1, 3.077, 10489.623, 401.618, 52824.086 24/02/26,01:13:42,09,10,1, 11.9,1,1, 3.077, 10489.668, 401.632, 52824.161 24/02/26,01:13:42,10,10,1, 11.9,1,1, 3.077, 10489.627, 401.606, 52824.112 24/02/26,01:13:42,11,10,1, 11.9,1,1, 3.077, 10489.637, 401.625, 52824.188 24/02/26,01:13:42,12,10,1, 11.9,1,1, 3.077, 10489.634, 401.612, 52824.133 24/02/26,01:13:42,13,10,1, 11.9,1,1, 3.077, 10489.645, 401.607, 52824.104 24/02/26,01:13:42,14,10,1, 11.9,1,1, 3.077, 10489.642, 401.627, 52824.120 24/02/26,01:13:42,15,10,1, 11.9,1,1, 3.077, 10489.655, 401.638, 52824.077 24/02/26,01:13:42,16,10,1, 11.9,1,1, 3.077, 10489.641, 401.620, 52824.115 24/02/26,01:13:42,17,10,1, 11.9,1,1, 3.077, 10489.658, 401.625, 52824.074 24/02/26,01:13:42,18,10,1, 11.9,1,1, 3.077, 10489.647, 401.619, 52824.120 24/02/26,01:13:42,19,10,1, 11.9,1,1, 3.077, 10489.676, 401.627, 52824.131 24/02/26,01:13:43,00,10,1, 11.9,1,1, 3.074, 10489.668, 401.627, 52824.131 24/02/26,01:13:43,01,10,1, 11.9,1,1, 3.074, 10489.655, 401.657, 52824.119 24/02/26,01:13:43,02,10,1, 11.9,1,1, 3.074, 10489.648, 401.630, 52824.092 24/02/26,01:13:43,03,10,1, 11.9,1,1, 3.074, 10489.640, 401.642, 52824.156 24/02/26,01:13:43,04,10,1, 11.9,1,1, 3.074, 10489.686, 401.627, 52824.092 24/02/26,01:13:43,05,10,1, 11.9,1,1, 3.074, 10489.687, 401.618, 52824.052 24/02/26,01:13:43,06,10,1, 11.9,1,1, 3.074, 10489.664, 401.628, 52824.104 24/02/26,01:13:43,07,10,1, 11.9,1,1, 3.074, 10489.672, 401.615, 52824.104 24/02/26,01:13:43,08,10,1, 11.9,1,1, 3.074, 10489.674, 401.628, 52824.124 24/02/26,01:13:43,09,10,1, 11.9,1,1, 3.074, 10489.673, 401.613, 52824.109 24/02/26,01:13:43,10,10,1, 11.9,1,1, 3.074, 10489.675, 401.616, 52824.111 24/02/26,01:13:43,11,10,1, 11.9,1,1, 3.074, 10489.690, 401.620, 52824.163 24/02/26,01:13:43,12,10,1, 11.9,1,1, 3.074, 10489.672, 401.633, 52824.167 24/02/26,01:13:43,13,10,1, 11.9,1,1, 3.074, 10489.678, 401.610, 52824.123 24/02/26,01:13:43,14,10,1, 11.9,1,1, 3.074, 10489.685, 401.619, 52824.100 24/02/26,01:13:43,15,10,1, 11.9,1,1, 3.074, 10489.679, 401.619, 52824.131 24/02/26,01:13:43,16,10,1, 11.9,1,1, 3.074, 10489.695, 401.623, 52824.088 24/02/26,01:13:43,17,10,1, 11.9,1,1, 3.074, 10489.688, 401.628, 52824.154 24/02/26,01:13:43,18,10,1, 11.9,1,1, 3.074, 10489.680, 401.627, 52824.231 24/02/26,01:13:43,19,10,1, 11.9,1,1, 3.074, 10489.688, 401.634, 52824.211 24/02/26,01:13:44,00,10,1, 11.9,1,1, 3.074, 10489.684, 401.634, 52824.211 24/02/26,01:13:44,01,10,1, 11.9,1,1, 3.074, 10489.662, 401.611, 52824.172 24/02/26,01:13:44,02,10,1, 11.9,1,1, 3.074, 10489.689, 401.599, 52824.167 24/02/26,01:13:44,03,10,1, 11.9,1,1, 3.074, 10489.688, 401.614, 52824.100 24/02/26,01:13:44,04,10,1, 11.9,1,1, 3.074, 10489.681, 401.622, 52824.125 24/02/26,01:13:44,05,10,1, 11.9,1,1, 3.074, 10489.706, 401.620, 52824.092 24/02/26,01:13:44,06,10,1, 11.9,1,1, 3.074, 10489.700, 401.624, 52824.164 24/02/26,01:13:44,07,10,1, 11.9,1,1, 3.074, 10489.699, 401.630, 52824.175 24/02/26,01:13:44,08,10,1, 11.9,1,1, 3.074, 10489.708, 401.596, 52824.116 24/02/26,01:13:44,09,10,1, 11.9,1,1, 3.074, 10489.708, 401.601, 52824.198 24/02/26,01:13:44,10,10,1, 11.9,1,1, 3.074, 10489.706, 401.606, 52824.157 24/02/26,01:13:44,11,10,1, 11.9,1,1, 3.074, 10489.698, 401.614, 52824.150 24/02/26,01:13:44,12,10,1, 11.9,1,1, 3.074, 10489.696, 401.610, 52824.123 24/02/26,01:13:44,13,10,1, 11.9,1,1, 3.074, 10489.715, 401.607, 52824.120 24/02/26,01:13:44,14,10,1, 11.9,1,1, 3.074, 10489.721, 401.615, 52824.150 24/02/26,01:13:44,15,10,1, 11.9,1,1, 3.074, 10489.709, 401.626, 52824.116 24/02/26,01:13:44,16,10,1, 11.9,1,1, 3.074, 10489.735, 401.620, 52824.194 24/02/26,01:13:44,17,10,1, 11.9,1,1, 3.074, 10489.733, 401.616, 52824.124 24/02/26,01:13:44,18,10,1, 11.9,1,1, 3.074, 10489.715, 401.596, 52824.121 24/02/26,01:13:44,19,10,1, 11.9,1,1, 3.074, 10489.726, 401.616, 52824.122 24/02/26,01:13:45,00,10,1, 11.9,1,1, 3.077, 10489.718, 401.616, 52824.122 24/02/26,01:13:45,01,10,1, 11.9,1,1, 3.077, 10489.738, 401.619, 52824.177 24/02/26,01:13:45,02,10,1, 11.9,1,1, 3.077, 10489.736, 401.614, 52824.136 24/02/26,01:13:45,03,10,1, 11.9,1,1, 3.077, 10489.724, 401.615, 52824.159 24/02/26,01:13:45,04,10,1, 11.9,1,1, 3.077, 10489.736, 401.601, 52824.148 24/02/26,01:13:45,05,10,1, 11.9,1,1, 3.077, 10489.756, 401.607, 52824.161 24/02/26,01:13:45,06,10,1, 11.9,1,1, 3.077, 10489.760, 401.624, 52824.157 24/02/26,01:13:45,07,10,1, 11.9,1,1, 3.077, 10489.734, 401.605, 52824.170 24/02/26,01:13:45,08,10,1, 11.9,1,1, 3.077, 10489.736, 401.602, 52824.172 24/02/26,01:13:45,09,10,1, 11.9,1,1, 3.077, 10489.749, 401.620, 52824.144 24/02/26,01:13:45,10,10,1, 11.9,1,1, 3.077, 10489.749, 401.619, 52824.111 24/02/26,01:13:45,11,10,1, 11.9,1,1, 3.077, 10489.759, 401.613, 52824.144 24/02/26,01:13:45,12,10,1, 11.9,1,1, 3.077, 10489.748, 401.616, 52824.138 24/02/26,01:13:45,13,10,1, 11.9,1,1, 3.077, 10489.753, 401.615, 52824.115 24/02/26,01:13:45,14,10,1, 11.9,1,1, 3.077, 10489.760, 401.617, 52824.138 24/02/26,01:13:45,15,10,1, 11.9,1,1, 3.077, 10489.742, 401.623, 52824.191 24/02/26,01:13:45,16,10,1, 11.9,1,1, 3.077, 10489.789, 401.597, 52824.098 24/02/26,01:13:45,17,10,1, 11.9,1,1, 3.077, 10489.768, 401.616, 52824.114 24/02/26,01:13:45,18,10,1, 11.9,1,1, 3.077, 10489.797, 401.612, 52824.129 24/02/26,01:13:45,19,10,1, 11.9,1,1, 3.077, 10489.749, 401.621, 52824.151 24/02/26,01:13:46,00,10,1, 11.9,1,1, 3.075, 10489.743, 401.621, 52824.151 24/02/26,01:13:46,01,10,1, 11.9,1,1, 3.075, 10489.758, 401.610, 52824.089 24/02/26,01:13:46,02,10,1, 11.9,1,1, 3.075, 10489.782, 401.617, 52824.170 24/02/26,01:13:46,03,10,1, 11.9,1,1, 3.075, 10489.802, 401.617, 52824.000 24/02/26,01:13:46,04,10,1, 11.9,1,1, 3.075, 10489.791, 401.612, 52824.105 24/02/26,01:13:46,05,10,1, 11.9,1,1, 3.075, 10489.818, 401.598, 52824.118 24/02/26,01:13:46,06,10,1, 11.9,1,1, 3.075, 10489.820, 401.610, 52824.135 24/02/26,01:13:46,07,10,1, 11.9,1,1, 3.075, 10489.790, 401.606, 52824.167 24/02/26,01:13:46,08,10,1, 11.9,1,1, 3.075, 10489.799, 401.590, 52824.161 24/02/26,01:13:46,09,10,1, 11.9,1,1, 3.075, 10489.799, 401.607, 52824.142 24/02/26,01:13:46,10,10,1, 11.9,1,1, 3.075, 10489.812, 401.620, 52824.171 24/02/26,01:13:46,11,10,1, 11.9,1,1, 3.075, 10489.759, 401.599, 52824.113 24/02/26,01:13:46,12,10,1, 11.9,1,1, 3.075, 10489.789, 401.617, 52824.215 24/02/26,01:13:46,13,10,1, 11.9,1,1, 3.075, 10489.778, 401.611, 52824.225 24/02/26,01:13:46,14,10,1, 11.9,1,1, 3.075, 10489.781, 401.614, 52824.157 24/02/26,01:13:46,15,10,1, 11.9,1,1, 3.075, 10489.804, 401.625, 52824.288 24/02/26,01:13:46,16,10,1, 11.9,1,1, 3.075, 10489.823, 401.614, 52824.132 24/02/26,01:13:46,17,10,1, 11.9,1,1, 3.075, 10489.778, 401.612, 52824.193 24/02/26,01:13:46,18,10,1, 11.9,1,1, 3.075, 10489.820, 401.609, 52824.192 24/02/26,01:13:46,19,10,1, 11.9,1,1, 3.075, 10489.802, 401.607, 52824.202 24/02/26,01:13:47,00,10,1, 11.9,1,1, 3.079, 10489.801, 401.607, 52824.202 24/02/26,01:13:47,01,10,1, 11.9,1,1, 3.079, 10489.821, 401.609, 52824.164 24/02/26,01:13:47,02,10,1, 11.9,1,1, 3.079, 10489.840, 401.630, 52824.187 24/02/26,01:13:47,03,10,1, 11.9,1,1, 3.079, 10489.823, 401.600, 52824.166 24/02/26,01:13:47,04,10,1, 11.9,1,1, 3.079, 10489.827, 401.604, 52824.158 24/02/26,01:13:47,05,10,1, 11.9,1,1, 3.079, 10489.825, 401.616, 52824.161 24/02/26,01:13:47,06,10,1, 11.9,1,1, 3.079, 10489.814, 401.608, 52824.174 24/02/26,01:13:47,07,10,1, 11.9,1,1, 3.079, 10489.836, 401.602, 52824.196 24/02/26,01:13:47,08,10,1, 11.9,1,1, 3.079, 10489.826, 401.584, 52824.226 24/02/26,01:13:47,09,10,1, 11.9,1,1, 3.079, 10489.812, 401.622, 52824.215 24/02/26,01:13:47,10,10,1, 11.9,1,1, 3.079, 10489.826, 401.604, 52824.142 24/02/26,01:13:47,11,10,1, 11.9,1,1, 3.079, 10489.785, 401.610, 52824.408 24/02/26,01:13:47,12,10,1, 11.9,1,1, 3.079, 10489.793, 401.627, 52824.206 24/02/26,01:13:47,13,10,1, 11.9,1,1, 3.079, 10489.822, 401.611, 52824.258 24/02/26,01:13:47,14,10,1, 11.9,1,1, 3.079, 10489.791, 401.607, 52824.174 24/02/26,01:13:47,15,10,1, 11.9,1,1, 3.079, 10489.841, 401.594, 52824.180 24/02/26,01:13:47,16,10,1, 11.9,1,1, 3.079, 10489.862, 401.590, 52824.153 24/02/26,01:13:47,17,10,1, 11.9,1,1, 3.079, 10489.802, 401.628, 52824.202 24/02/26,01:13:47,18,10,1, 11.9,1,1, 3.079, 10489.882, 401.613, 52824.097 24/02/26,01:13:47,19,10,1, 11.9,1,1, 3.079, 10489.837, 401.627, 52824.250 24/02/26,01:13:48,00,10,1, 12.0,1,1, 3.077, 10489.835, 401.627, 52824.250 24/02/26,01:13:48,01,10,1, 12.0,1,1, 3.077, 10489.848, 401.625, 52824.216 24/02/26,01:13:48,02,10,1, 12.0,1,1, 3.077, 10489.820, 401.604, 52824.166 24/02/26,01:13:48,03,10,1, 12.0,1,1, 3.077, 10489.849, 401.616, 52824.230 24/02/26,01:13:48,04,10,1, 12.0,1,1, 3.077, 10489.836, 401.629, 52824.241 24/02/26,01:13:48,05,10,1, 12.0,1,1, 3.077, 10489.819, 401.621, 52824.175 24/02/26,01:13:48,06,10,1, 12.0,1,1, 3.077, 10489.844, 401.603, 52824.189 24/02/26,01:13:48,07,10,1, 12.0,1,1, 3.077, 10489.821, 401.641, 52824.371 24/02/26,01:13:48,08,10,1, 12.0,1,1, 3.077, 10489.819, 401.620, 52824.193 24/02/26,01:13:48,09,10,1, 12.0,1,1, 3.077, 10489.857, 401.626, 52824.264 24/02/26,01:13:48,10,10,1, 12.0,1,1, 3.077, 10489.868, 401.619, 52824.226 24/02/26,01:13:48,11,10,1, 12.0,1,1, 3.077, 10489.835, 401.622, 52824.269 24/02/26,01:13:48,12,10,1, 12.0,1,1, 3.077, 10489.844, 401.619, 52824.255 24/02/26,01:13:48,13,10,1, 12.0,1,1, 3.077, 10489.848, 401.628, 52824.297 24/02/26,01:13:48,14,10,1, 12.0,1,1, 3.077, 10489.850, 401.599, 52824.197 24/02/26,01:13:48,15,10,1, 12.0,1,1, 3.077, 10489.867, 401.620, 52824.236 24/02/26,01:13:48,16,10,1, 12.0,1,1, 3.077, 10489.878, 401.608, 52824.243 24/02/26,01:13:48,17,10,1, 12.0,1,1, 3.077, 10489.870, 401.628, 52824.244 24/02/26,01:13:48,18,10,1, 12.0,1,1, 3.077, 10489.869, 401.609, 52824.202 24/02/26,01:13:48,19,10,1, 12.0,1,1, 3.077, 10489.867, 401.623, 52824.246 24/02/26,01:13:49,00,10,1, 11.9,1,1, 3.077, 10489.860, 401.623, 52824.246 24/02/26,01:13:49,01,10,1, 11.9,1,1, 3.077, 10489.850, 401.616, 52824.212 24/02/26,01:13:49,02,10,1, 11.9,1,1, 3.077, 10489.850, 401.621, 52824.192 24/02/26,01:13:49,03,10,1, 11.9,1,1, 3.077, 10489.878, 401.624, 52824.204 24/02/26,01:13:49,04,10,1, 11.9,1,1, 3.077, 10489.892, 401.640, 52824.193 24/02/26,01:13:49,05,10,1, 11.9,1,1, 3.077, 10489.894, 401.628, 52824.216 24/02/26,01:13:49,06,10,1, 11.9,1,1, 3.077, 10489.881, 401.634, 52824.215 24/02/26,01:13:49,07,10,1, 11.9,1,1, 3.077, 10489.879, 401.619, 52824.214 24/02/26,01:13:49,08,10,1, 11.9,1,1, 3.077, 10489.902, 401.614, 52824.216 24/02/26,01:13:49,09,10,1, 11.9,1,1, 3.077, 10489.888, 401.624, 52824.240 24/02/26,01:13:49,10,10,1, 11.9,1,1, 3.077, 10489.879, 401.637, 52824.236 24/02/26,01:13:49,11,10,1, 11.9,1,1, 3.077, 10489.875, 401.633, 52824.187 24/02/26,01:13:49,12,10,1, 11.9,1,1, 3.077, 10489.881, 401.641, 52824.100 24/02/26,01:13:49,13,10,1, 11.9,1,1, 3.077, 10489.876, 401.611, 52824.262 24/02/26,01:13:49,14,10,1, 11.9,1,1, 3.077, 10489.880, 401.597, 52824.305 24/02/26,01:13:49,15,10,1, 11.9,1,1, 3.077, 10489.868, 401.623, 52824.240 24/02/26,01:13:49,16,10,1, 11.9,1,1, 3.077, 10489.903, 401.629, 52824.207 24/02/26,01:13:49,17,10,1, 11.9,1,1, 3.077, 10489.895, 401.617, 52824.396 24/02/26,01:13:49,18,10,1, 11.9,1,1, 3.077, 10489.908, 401.611, 52824.210 24/02/26,01:13:49,19,10,1, 11.9,1,1, 3.077, 10489.906, 401.603, 52824.204 24/02/26,01:13:50,00,10,1, 11.8,1,1, 3.077, 10489.901, 401.603, 52824.204 24/02/26,01:13:50,01,10,1, 11.8,1,1, 3.077, 10489.899, 401.628, 52824.236 24/02/26,01:13:50,02,10,1, 11.8,1,1, 3.077, 10489.912, 401.611, 52824.252 24/02/26,01:13:50,03,10,1, 11.8,1,1, 3.077, 10489.896, 401.590, 52824.242 24/02/26,01:13:50,04,10,1, 11.8,1,1, 3.077, 10489.890, 401.606, 52824.250 24/02/26,01:13:50,05,10,1, 11.8,1,1, 3.077, 10489.914, 401.590, 52824.246 24/02/26,01:13:50,06,10,1, 11.8,1,1, 3.077, 10489.915, 401.594, 52824.251 24/02/26,01:13:50,07,10,1, 11.8,1,1, 3.077, 10489.891, 401.619, 52824.236 24/02/26,01:13:50,08,10,1, 11.8,1,1, 3.077, 10489.892, 401.625, 52824.234 24/02/26,01:13:50,09,10,1, 11.8,1,1, 3.077, 10489.882, 401.616, 52824.288 24/02/26,01:13:50,10,10,1, 11.8,1,1, 3.077, 10489.895, 401.599, 52824.303 24/02/26,01:13:50,11,10,1, 11.8,1,1, 3.077, 10489.889, 401.592, 52824.260 24/02/26,01:13:50,12,10,1, 11.8,1,1, 3.077, 10489.883, 401.610, 52824.240 24/02/26,01:13:50,13,10,1, 11.8,1,1, 3.077, 10489.880, 401.600, 52824.236 24/02/26,01:13:50,14,10,1, 11.8,1,1, 3.077, 10489.903, 401.597, 52824.222 24/02/26,01:13:50,15,10,1, 11.8,1,1, 3.077, 10489.886, 401.625, 52824.251 24/02/26,01:13:50,16,10,1, 11.8,1,1, 3.077, 10489.875, 401.631, 52824.306 24/02/26,01:13:50,17,10,1, 11.8,1,1, 3.077, 10489.919, 401.603, 52824.262 24/02/26,01:13:50,18,10,1, 11.8,1,1, 3.077, 10489.893, 401.623, 52824.272 24/02/26,01:13:50,19,10,1, 11.8,1,1, 3.077, 10489.930, 401.620, 52824.285 24/02/26,01:13:51,00,10,1, 11.9,1,1, 3.075, 10489.926, 401.620, 52824.285 24/02/26,01:13:51,01,10,1, 11.9,1,1, 3.075, 10489.892, 401.592, 52824.310 24/02/26,01:13:51,02,10,1, 11.9,1,1, 3.075, 10489.899, 401.607, 52824.226 24/02/26,01:13:51,03,10,1, 11.9,1,1, 3.075, 10489.910, 401.616, 52824.205 24/02/26,01:13:51,04,10,1, 11.9,1,1, 3.075, 10489.893, 401.607, 52824.304 24/02/26,01:13:51,05,10,1, 11.9,1,1, 3.075, 10489.907, 401.613, 52824.223 24/02/26,01:13:51,06,10,1, 11.9,1,1, 3.075, 10489.887, 401.629, 52824.281 24/02/26,01:13:51,07,10,1, 11.9,1,1, 3.075, 10489.895, 401.595, 52824.271 24/02/26,01:13:51,08,10,1, 11.9,1,1, 3.075, 10489.904, 401.618, 52824.206 24/02/26,01:13:51,09,10,1, 11.9,1,1, 3.075, 10489.903, 401.635, 52824.228 24/02/26,01:13:51,10,10,1, 11.9,1,1, 3.075, 10489.928, 401.622, 52824.184 24/02/26,01:13:51,11,10,1, 11.9,1,1, 3.075, 10489.908, 401.634, 52824.217 24/02/26,01:13:51,12,10,1, 11.9,1,1, 3.075, 10489.918, 401.632, 52824.270 24/02/26,01:13:51,13,10,1, 11.9,1,1, 3.075, 10489.908, 401.628, 52824.258 24/02/26,01:13:51,14,10,1, 11.9,1,1, 3.075, 10489.916, 401.618, 52824.224 24/02/26,01:13:51,15,10,1, 11.9,1,1, 3.075, 10489.912, 401.630, 52824.237 24/02/26,01:13:51,16,10,1, 11.9,1,1, 3.075, 10489.911, 401.614, 52824.276 24/02/26,01:13:51,17,10,1, 11.9,1,1, 3.075, 10489.923, 401.628, 52824.204 24/02/26,01:13:51,18,10,1, 11.9,1,1, 3.075, 10489.946, 401.644, 52824.256 24/02/26,01:13:51,19,10,1, 11.9,1,1, 3.075, 10489.941, 401.625, 52824.168 24/02/26,01:13:52,00,09,1, 11.9,1,1, 3.076, 10489.935, 401.625, 52824.168 24/02/26,01:13:52,01,09,1, 11.9,1,1, 3.076, 10489.956, 401.634, 52824.276 24/02/26,01:13:52,02,09,1, 11.9,1,1, 3.076, 10489.936, 401.644, 52824.284 24/02/26,01:13:52,03,09,1, 11.9,1,1, 3.076, 10489.940, 401.634, 52824.302 24/02/26,01:13:52,04,09,1, 11.9,1,1, 3.076, 10489.911, 401.618, 52824.347 24/02/26,01:13:52,05,09,1, 11.9,1,1, 3.076, 10489.939, 401.635, 52824.338 24/02/26,01:13:52,06,09,1, 11.9,1,1, 3.076, 10489.944, 401.632, 52824.306 24/02/26,01:13:52,07,09,1, 11.9,1,1, 3.076, 10489.962, 401.632, 52824.301 24/02/26,01:13:52,08,09,1, 11.9,1,1, 3.076, 10489.951, 401.635, 52824.248 24/02/26,01:13:52,09,09,1, 11.9,1,1, 3.076, 10489.922, 401.616, 52824.273 24/02/26,01:13:52,10,09,1, 11.9,1,1, 3.076, 10489.941, 401.628, 52824.277 24/02/26,01:13:52,11,09,1, 11.9,1,1, 3.076, 10489.949, 401.616, 52824.299 24/02/26,01:13:52,12,09,1, 11.9,1,1, 3.076, 10489.930, 401.591, 52824.313 24/02/26,01:13:52,13,09,1, 11.9,1,1, 3.076, 10489.955, 401.637, 52824.284 24/02/26,01:13:52,14,09,1, 11.9,1,1, 3.076, 10489.940, 401.634, 52824.267 24/02/26,01:13:52,15,09,1, 11.9,1,1, 3.076, 10489.960, 401.631, 52824.322 24/02/26,01:13:52,16,09,1, 11.9,1,1, 3.076, 10489.966, 401.620, 52824.238 24/02/26,01:13:52,17,09,1, 11.9,1,1, 3.076, 10489.948, 401.623, 52824.277 24/02/26,01:13:52,18,09,1, 11.9,1,1, 3.076, 10489.974, 401.628, 52824.335 24/02/26,01:13:52,19,09,1, 11.9,1,1, 3.076, 10489.965, 401.610, 52824.309 24/02/26,01:13:53,00,09,1, 11.9,1,1, 3.076, 10489.960, 401.610, 52824.309 24/02/26,01:13:53,01,09,1, 11.9,1,1, 3.076, 10489.961, 401.611, 52824.297 24/02/26,01:13:53,02,09,1, 11.9,1,1, 3.076, 10489.939, 401.626, 52824.295 24/02/26,01:13:53,03,09,1, 11.9,1,1, 3.076, 10489.950, 401.638, 52824.237 24/02/26,01:13:53,04,09,1, 11.9,1,1, 3.076, 10489.980, 401.615, 52824.302 24/02/26,01:13:53,05,09,1, 11.9,1,1, 3.076, 10489.978, 401.618, 52824.324 24/02/26,01:13:53,06,09,1, 11.9,1,1, 3.076, 10489.962, 401.639, 52824.298 24/02/26,01:13:53,07,09,1, 11.9,1,1, 3.076, 10489.964, 401.632, 52824.299 24/02/26,01:13:53,08,09,1, 11.9,1,1, 3.076, 10489.972, 401.624, 52824.276 24/02/26,01:13:53,09,09,1, 11.9,1,1, 3.076, 10489.970, 401.640, 52824.351 24/02/26,01:13:53,10,09,1, 11.9,1,1, 3.076, 10489.967, 401.635, 52824.321 24/02/26,01:13:53,11,09,1, 11.9,1,1, 3.076, 10489.972, 401.632, 52824.296 24/02/26,01:13:53,12,09,1, 11.9,1,1, 3.076, 10489.970, 401.632, 52824.302 24/02/26,01:13:53,13,09,1, 11.9,1,1, 3.076, 10489.990, 401.648, 52824.314 24/02/26,01:13:53,14,09,1, 11.9,1,1, 3.076, 10489.973, 401.636, 52824.302 24/02/26,01:13:53,15,09,1, 11.9,1,1, 3.076, 10489.977, 401.636, 52824.284 24/02/26,01:13:53,16,09,1, 11.9,1,1, 3.076, 10489.966, 401.644, 52824.268 24/02/26,01:13:53,17,09,1, 11.9,1,1, 3.076, 10489.966, 401.659, 52824.302 24/02/26,01:13:53,18,09,1, 11.9,1,1, 3.076, 10489.989, 401.644, 52824.245 24/02/26,01:13:53,19,09,1, 11.9,1,1, 3.076, 10489.973, 401.661, 52824.330 24/02/26,01:13:54,00,10,1, 11.9,1,1, 3.072, 10489.968, 401.661, 52824.330 24/02/26,01:13:54,01,10,1, 11.9,1,1, 3.072, 10489.975, 401.646, 52824.312 24/02/26,01:13:54,02,10,1, 11.9,1,1, 3.072, 10489.979, 401.660, 52824.335 24/02/26,01:13:54,03,10,1, 11.9,1,1, 3.072, 10489.985, 401.632, 52824.273 24/02/26,01:13:54,04,10,1, 11.9,1,1, 3.072, 10489.988, 401.647, 52824.245 24/02/26,01:13:54,05,10,1, 11.9,1,1, 3.072, 10489.986, 401.644, 52824.234 24/02/26,01:13:54,06,10,1, 11.9,1,1, 3.072, 10489.987, 401.671, 52824.304 24/02/26,01:13:54,07,10,1, 11.9,1,1, 3.072, 10489.994, 401.650, 52824.259 24/02/26,01:13:54,08,10,1, 11.9,1,1, 3.072, 10489.980, 401.651, 52824.311 24/02/26,01:13:54,09,10,1, 11.9,1,1, 3.072, 10489.990, 401.666, 52824.260 24/02/26,01:13:54,10,10,1, 11.9,1,1, 3.072, 10490.012, 401.654, 52824.288 24/02/26,01:13:54,11,10,1, 11.9,1,1, 3.072, 10489.985, 401.656, 52824.372 24/02/26,01:13:54,12,10,1, 11.9,1,1, 3.072, 10490.010, 401.657, 52824.313 24/02/26,01:13:54,13,10,1, 11.9,1,1, 3.072, 10489.984, 401.645, 52824.327 24/02/26,01:13:54,14,10,1, 11.9,1,1, 3.072, 10489.967, 401.652, 52824.256 24/02/26,01:13:54,15,10,1, 11.9,1,1, 3.072, 10489.995, 401.637, 52824.349 24/02/26,01:13:54,16,10,1, 11.9,1,1, 3.072, 10490.003, 401.646, 52824.075 24/02/26,01:13:54,17,10,1, 11.9,1,1, 3.072, 10489.988, 401.647, 52824.451 24/02/26,01:13:54,18,10,1, 11.9,1,1, 3.072, 10489.995, 401.651, 52824.379 24/02/26,01:13:54,19,10,1, 11.9,1,1, 3.072, 10489.991, 401.653, 52824.329 24/02/26,01:13:55,00,10,1, 11.9,1,1, 3.076, 10489.985, 401.653, 52824.329 24/02/26,01:13:55,01,10,1, 11.9,1,1, 3.076, 10489.992, 401.667, 52824.275 24/02/26,01:13:55,02,10,1, 11.9,1,1, 3.076, 10489.998, 401.654, 52824.312 24/02/26,01:13:55,03,10,1, 11.9,1,1, 3.076, 10489.970, 401.650, 52824.317 24/02/26,01:13:55,04,10,1, 11.9,1,1, 3.076, 10490.010, 401.633, 52824.316 24/02/26,01:13:55,05,10,1, 11.9,1,1, 3.076, 10490.013, 401.648, 52824.296 24/02/26,01:13:55,06,10,1, 11.9,1,1, 3.076, 10489.974, 401.639, 52824.277 24/02/26,01:13:55,07,10,1, 11.9,1,1, 3.076, 10490.004, 401.643, 52824.303 24/02/26,01:13:55,08,10,1, 11.9,1,1, 3.076, 10489.989, 401.644, 52824.290 24/02/26,01:13:55,09,10,1, 11.9,1,1, 3.076, 10490.019, 401.628, 52824.259 24/02/26,01:13:55,10,10,1, 11.9,1,1, 3.076, 10490.003, 401.663, 52824.382 24/02/26,01:13:55,11,10,1, 11.9,1,1, 3.076, 10490.012, 401.639, 52824.371 24/02/26,01:13:55,12,10,1, 11.9,1,1, 3.076, 10489.997, 401.631, 52824.266 24/02/26,01:13:55,13,10,1, 11.9,1,1, 3.076, 10490.027, 401.650, 52824.363 24/02/26,01:13:55,14,10,1, 11.9,1,1, 3.076, 10489.997, 401.651, 52824.314 24/02/26,01:13:55,15,10,1, 11.9,1,1, 3.076, 10489.985, 401.646, 52824.335 24/02/26,01:13:55,16,10,1, 11.9,1,1, 3.076, 10490.013, 401.638, 52824.247 24/02/26,01:13:55,17,10,1, 11.9,1,1, 3.076, 10490.007, 401.652, 52824.338 24/02/26,01:13:55,18,10,1, 11.9,1,1, 3.076, 10490.013, 401.657, 52824.271 24/02/26,01:13:55,19,10,1, 11.9,1,1, 3.076, 10489.992, 401.669, 52824.308 24/02/26,01:13:56,00,10,1, 11.9,1,1, 3.076, 10489.985, 401.669, 52824.308 24/02/26,01:13:56,01,10,1, 11.9,1,1, 3.076, 10490.006, 401.675, 52824.322 24/02/26,01:13:56,02,10,1, 11.9,1,1, 3.076, 10490.030, 401.653, 52824.360 24/02/26,01:13:56,03,10,1, 11.9,1,1, 3.076, 10490.023, 401.639, 52824.275 24/02/26,01:13:56,04,10,1, 11.9,1,1, 3.076, 10490.001, 401.653, 52824.314 24/02/26,01:13:56,05,10,1, 11.9,1,1, 3.076, 10490.023, 401.637, 52824.288 24/02/26,01:13:56,06,10,1, 11.9,1,1, 3.076, 10490.025, 401.638, 52824.329 24/02/26,01:13:56,07,10,1, 11.9,1,1, 3.076, 10490.016, 401.659, 52824.262 24/02/26,01:13:56,08,10,1, 11.9,1,1, 3.076, 10490.004, 401.634, 52824.330 24/02/26,01:13:56,09,10,1, 11.9,1,1, 3.076, 10490.009, 401.660, 52824.377 24/02/26,01:13:56,10,10,1, 11.9,1,1, 3.076, 10490.034, 401.640, 52824.357 24/02/26,01:13:56,11,10,1, 11.9,1,1, 3.076, 10490.031, 401.657, 52824.403 24/02/26,01:13:56,12,10,1, 11.9,1,1, 3.076, 10490.024, 401.641, 52824.300 24/02/26,01:13:56,13,10,1, 11.9,1,1, 3.076, 10490.016, 401.654, 52824.327 24/02/26,01:13:56,14,10,1, 11.9,1,1, 3.076, 10490.026, 401.654, 52824.352 24/02/26,01:13:56,15,10,1, 11.9,1,1, 3.076, 10490.025, 401.654, 52824.293 24/02/26,01:13:56,16,10,1, 11.9,1,1, 3.076, 10490.026, 401.659, 52824.333 24/02/26,01:13:56,17,10,1, 11.9,1,1, 3.076, 10490.024, 401.634, 52824.293 24/02/26,01:13:56,18,10,1, 11.9,1,1, 3.076, 10490.021, 401.646, 52824.327 24/02/26,01:13:56,19,10,1, 11.9,1,1, 3.076, 10490.035, 401.666, 52824.322 24/02/26,01:13:57,00,10,1, 11.9,1,1, 3.075, 10490.035, 401.666, 52824.322 24/02/26,01:13:57,01,10,1, 11.9,1,1, 3.075, 10490.036, 401.670, 52824.421 24/02/26,01:13:57,02,10,1, 11.9,1,1, 3.075, 10490.048, 401.679, 52824.438 24/02/26,01:13:57,03,10,1, 11.9,1,1, 3.075, 10490.039, 401.709, 52824.515 24/02/26,01:13:57,04,10,1, 11.9,1,1, 3.075, 10490.044, 401.706, 52824.557 24/02/26,01:13:57,05,10,1, 11.9,1,1, 3.075, 10490.039, 401.696, 52824.532 24/02/26,01:13:57,06,10,1, 11.9,1,1, 3.075, 10490.058, 401.701, 52824.529 24/02/26,01:13:57,07,10,1, 11.9,1,1, 3.075, 10490.074, 401.705, 52824.494 24/02/26,01:13:57,08,10,1, 11.9,1,1, 3.075, 10490.042, 401.724, 52824.560 24/02/26,01:13:57,09,10,1, 11.9,1,1, 3.075, 10490.054, 401.725, 52824.526 24/02/26,01:13:57,10,10,1, 11.9,1,1, 3.075, 10490.041, 401.698, 52824.504 24/02/26,01:13:57,11,10,1, 11.9,1,1, 3.075, 10490.052, 401.713, 52824.548 24/02/26,01:13:57,12,10,1, 11.9,1,1, 3.075, 10490.040, 401.716, 52824.545 24/02/26,01:13:57,13,10,1, 11.9,1,1, 3.075, 10490.047, 401.698, 52824.587 24/02/26,01:13:57,14,10,1, 11.9,1,1, 3.075, 10490.034, 401.711, 52824.461 24/02/26,01:13:57,15,10,1, 11.9,1,1, 3.075, 10490.046, 401.722, 52824.533 24/02/26,01:13:57,16,10,1, 11.9,1,1, 3.075, 10490.059, 401.692, 52824.512 24/02/26,01:13:57,17,10,1, 11.9,1,1, 3.075, 10490.028, 401.703, 52824.507 24/02/26,01:13:57,18,10,1, 11.9,1,1, 3.075, 10490.051, 401.707, 52824.546 24/02/26,01:13:57,19,10,1, 11.9,1,1, 3.075, 10490.052, 401.716, 52824.546 24/02/26,01:13:58,00,10,1, 11.9,1,1, 3.081, 10490.052, 401.716, 52824.546 24/02/26,01:13:58,01,10,1, 11.9,1,1, 3.081, 10490.062, 401.699, 52824.485 24/02/26,01:13:58,02,10,1, 11.9,1,1, 3.081, 10490.067, 401.702, 52824.588 24/02/26,01:13:58,03,10,1, 11.9,1,1, 3.081, 10490.056, 401.710, 52824.464 24/02/26,01:13:58,04,10,1, 11.9,1,1, 3.081, 10490.040, 401.718, 52824.576 24/02/26,01:13:58,05,10,1, 11.9,1,1, 3.081, 10490.060, 401.711, 52824.545 24/02/26,01:13:58,06,10,1, 11.9,1,1, 3.081, 10490.070, 401.713, 52824.530 24/02/26,01:13:58,07,10,1, 11.9,1,1, 3.081, 10490.067, 401.715, 52824.525 24/02/26,01:13:58,08,10,1, 11.9,1,1, 3.081, 10490.081, 401.709, 52824.509 24/02/26,01:13:58,09,10,1, 11.9,1,1, 3.081, 10490.065, 401.701, 52824.518 24/02/26,01:13:58,10,10,1, 11.9,1,1, 3.081, 10490.063, 401.710, 52824.540 24/02/26,01:13:58,11,10,1, 11.9,1,1, 3.081, 10490.055, 401.723, 52824.503 24/02/26,01:13:58,12,10,1, 11.9,1,1, 3.081, 10490.038, 401.707, 52824.539 24/02/26,01:13:58,13,10,1, 11.9,1,1, 3.081, 10490.024, 401.719, 52824.506 24/02/26,01:13:58,14,10,1, 11.9,1,1, 3.081, 10490.033, 401.736, 52824.555 24/02/26,01:13:58,15,10,1, 11.9,1,1, 3.081, 10490.059, 401.689, 52824.528 24/02/26,01:13:58,16,10,1, 11.9,1,1, 3.081, 10490.076, 401.717, 52824.532 24/02/26,01:13:58,17,10,1, 11.9,1,1, 3.081, 10490.061, 401.714, 52824.543 24/02/26,01:13:58,18,10,1, 11.9,1,1, 3.081, 10490.078, 401.714, 52824.512 24/02/26,01:13:58,19,10,1, 11.9,1,1, 3.081, 10490.074, 401.690, 52824.541 24/02/26,01:13:59,00,10,1, 11.8,1,1, 3.076, 10490.068, 401.690, 52824.541 24/02/26,01:13:59,01,10,1, 11.8,1,1, 3.076, 10490.078, 401.717, 52824.560 24/02/26,01:13:59,02,10,1, 11.8,1,1, 3.076, 10490.103, 401.712, 52824.557 24/02/26,01:13:59,03,10,1, 11.8,1,1, 3.076, 10490.085, 401.689, 52824.493 24/02/26,01:13:59,04,10,1, 11.8,1,1, 3.076, 10490.075, 401.730, 52824.587 24/02/26,01:13:59,05,10,1, 11.8,1,1, 3.076, 10490.077, 401.708, 52824.581 24/02/26,01:13:59,06,10,1, 11.8,1,1, 3.076, 10490.078, 401.710, 52824.517 24/02/26,01:13:59,07,10,1, 11.8,1,1, 3.076, 10490.074, 401.725, 52824.578 24/02/26,01:13:59,08,10,1, 11.8,1,1, 3.076, 10490.086, 401.701, 52824.491 24/02/26,01:13:59,09,10,1, 11.8,1,1, 3.076, 10490.064, 401.717, 52824.555 24/02/26,01:13:59,10,10,1, 11.8,1,1, 3.076, 10490.081, 401.736, 52824.512 24/02/26,01:13:59,11,10,1, 11.8,1,1, 3.076, 10490.069, 401.703, 52824.608 24/02/26,01:13:59,12,10,1, 11.8,1,1, 3.076, 10490.086, 401.708, 52824.513 24/02/26,01:13:59,13,10,1, 11.8,1,1, 3.076, 10490.106, 401.724, 52824.579 24/02/26,01:13:59,14,10,1, 11.8,1,1, 3.076, 10490.077, 401.723, 52824.604 24/02/26,01:13:59,15,10,1, 11.8,1,1, 3.076, 10490.083, 401.704, 52824.506 24/02/26,01:13:59,16,10,1, 11.8,1,1, 3.076, 10490.081, 401.713, 52824.611 24/02/26,01:13:59,17,10,1, 11.8,1,1, 3.076, 10490.102, 401.711, 52824.502 24/02/26,01:13:59,18,10,1, 11.8,1,1, 3.076, 10490.095, 401.722, 52824.523 24/02/26,01:13:59,19,10,1, 11.8,1,1, 3.076, 10490.108, 401.728, 52824.598 24/02/26,01:14:00,00,11,1, 11.9,1,1, 3.076, 10490.102, 401.728, 52824.598 24/02/26,01:14:00,01,11,1, 11.9,1,1, 3.076, 10490.077, 401.723, 52824.643 24/02/26,01:14:00,02,11,1, 11.9,1,1, 3.076, 10490.090, 401.720, 52824.522 24/02/26,01:14:00,03,11,1, 11.9,1,1, 3.076, 10490.074, 401.736, 52824.618 24/02/26,01:14:00,04,11,1, 11.9,1,1, 3.076, 10490.107, 401.716, 52824.535 24/02/26,01:14:00,05,11,1, 11.9,1,1, 3.076, 10490.101, 401.752, 52824.528 24/02/26,01:14:00,06,11,1, 11.9,1,1, 3.076, 10490.101, 401.743, 52824.622 24/02/26,01:14:00,07,11,1, 11.9,1,1, 3.076, 10490.086, 401.725, 52824.623 24/02/26,01:14:00,08,11,1, 11.9,1,1, 3.076, 10490.109, 401.710, 52824.612 24/02/26,01:14:00,09,11,1, 11.9,1,1, 3.076, 10490.115, 401.740, 52824.565 24/02/26,01:14:00,10,11,1, 11.9,1,1, 3.076, 10490.104, 401.716, 52824.626 24/02/26,01:14:00,11,11,1, 11.9,1,1, 3.076, 10490.115, 401.727, 52824.638 24/02/26,01:14:00,12,11,1, 11.9,1,1, 3.076, 10490.112, 401.730, 52824.600 24/02/26,01:14:00,13,11,1, 11.9,1,1, 3.076, 10490.106, 401.725, 52824.561 24/02/26,01:14:00,14,11,1, 11.9,1,1, 3.076, 10490.126, 401.720, 52824.543 24/02/26,01:14:00,15,11,1, 11.9,1,1, 3.076, 10490.096, 401.728, 52824.567 24/02/26,01:14:00,16,11,1, 11.9,1,1, 3.076, 10490.104, 401.720, 52824.577 24/02/26,01:14:00,17,11,1, 11.9,1,1, 3.076, 10490.100, 401.735, 52824.538 24/02/26,01:14:00,18,11,1, 11.9,1,1, 3.076, 10490.137, 401.731, 52824.542 24/02/26,01:14:00,19,11,1, 11.9,1,1, 3.076, 10490.117, 401.745, 52824.589 24/02/26,01:14:01,00,09,1, 11.9,1,1, 3.075, 10490.110, 401.745, 52824.589 24/02/26,01:14:01,01,09,1, 11.9,1,1, 3.075, 10490.104, 401.726, 52824.606 24/02/26,01:14:01,02,09,1, 11.9,1,1, 3.075, 10490.141, 401.739, 52824.562 24/02/26,01:14:01,03,09,1, 11.9,1,1, 3.075, 10490.119, 401.720, 52824.557 24/02/26,01:14:01,04,09,1, 11.9,1,1, 3.075, 10490.117, 401.752, 52824.582 24/02/26,01:14:01,05,09,1, 11.9,1,1, 3.075, 10490.118, 401.727, 52824.546 24/02/26,01:14:01,06,09,1, 11.9,1,1, 3.075, 10490.110, 401.716, 52824.554 24/02/26,01:14:01,07,09,1, 11.9,1,1, 3.075, 10490.136, 401.728, 52824.598 24/02/26,01:14:01,08,09,1, 11.9,1,1, 3.075, 10490.110, 401.729, 52824.572 24/02/26,01:14:01,09,09,1, 11.9,1,1, 3.075, 10490.121, 401.711, 52824.531 24/02/26,01:14:01,10,09,1, 11.9,1,1, 3.075, 10490.114, 401.720, 52824.587 24/02/26,01:14:01,11,09,1, 11.9,1,1, 3.075, 10490.123, 401.716, 52824.632 24/02/26,01:14:01,12,09,1, 11.9,1,1, 3.075, 10490.111, 401.702, 52824.588 24/02/26,01:14:01,13,09,1, 11.9,1,1, 3.075, 10490.128, 401.696, 52824.654 24/02/26,01:14:01,14,09,1, 11.9,1,1, 3.075, 10490.117, 401.723, 52824.578 24/02/26,01:14:01,15,09,1, 11.9,1,1, 3.075, 10490.133, 401.747, 52824.566 24/02/26,01:14:01,16,09,1, 11.9,1,1, 3.075, 10490.159, 401.680, 52824.513 24/02/26,01:14:01,17,09,1, 11.9,1,1, 3.075, 10490.150, 401.731, 52824.581 24/02/26,01:14:01,18,09,1, 11.9,1,1, 3.075, 10490.131, 401.737, 52824.602 24/02/26,01:14:01,19,09,1, 11.9,1,1, 3.075, 10490.140, 401.734, 52824.638 24/02/26,01:14:02,00,09,1, 11.9,1,1, 3.076, 10490.135, 401.734, 52824.638 24/02/26,01:14:02,01,09,1, 11.9,1,1, 3.076, 10490.130, 401.735, 52824.529 24/02/26,01:14:02,02,09,1, 11.9,1,1, 3.076, 10490.140, 401.720, 52824.592 24/02/26,01:14:02,03,09,1, 11.9,1,1, 3.076, 10490.137, 401.730, 52824.568 24/02/26,01:14:02,04,09,1, 11.9,1,1, 3.076, 10490.143, 401.745, 52824.620 24/02/26,01:14:02,05,09,1, 11.9,1,1, 3.076, 10490.117, 401.752, 52824.614 24/02/26,01:14:02,06,09,1, 11.9,1,1, 3.076, 10490.117, 401.759, 52824.596 24/02/26,01:14:02,07,09,1, 11.9,1,1, 3.076, 10490.131, 401.756, 52824.639 24/02/26,01:14:02,08,09,1, 11.9,1,1, 3.076, 10490.147, 401.753, 52824.578 24/02/26,01:14:02,09,09,1, 11.9,1,1, 3.076, 10490.143, 401.748, 52824.628 24/02/26,01:14:02,10,09,1, 11.9,1,1, 3.076, 10490.150, 401.741, 52824.620 24/02/26,01:14:02,11,09,1, 11.9,1,1, 3.076, 10490.170, 401.746, 52824.655 24/02/26,01:14:02,12,09,1, 11.9,1,1, 3.076, 10490.144, 401.762, 52824.541 24/02/26,01:14:02,13,09,1, 11.9,1,1, 3.076, 10490.139, 401.754, 52824.609 24/02/26,01:14:02,14,09,1, 11.9,1,1, 3.076, 10490.137, 401.748, 52824.595 24/02/26,01:14:02,15,09,1, 11.9,1,1, 3.076, 10490.115, 401.757, 52824.641 24/02/26,01:14:02,16,09,1, 11.9,1,1, 3.076, 10490.149, 401.778, 52824.593 24/02/26,01:14:02,17,09,1, 11.9,1,1, 3.076, 10490.144, 401.729, 52824.587 24/02/26,01:14:02,18,09,1, 11.9,1,1, 3.076, 10490.155, 401.765, 52824.678 24/02/26,01:14:02,19,09,1, 11.9,1,1, 3.076, 10490.152, 401.760, 52824.632 24/02/26,01:14:03,00,09,1, 11.9,1,1, 3.075, 10490.152, 401.760, 52824.632 24/02/26,01:14:03,01,09,1, 11.9,1,1, 3.075, 10490.132, 401.762, 52824.650 24/02/26,01:14:03,02,09,1, 11.9,1,1, 3.075, 10490.129, 401.773, 52824.591 24/02/26,01:14:03,03,09,1, 11.9,1,1, 3.075, 10490.151, 401.758, 52824.545 24/02/26,01:14:03,04,09,1, 11.9,1,1, 3.075, 10490.166, 401.750, 52824.567 24/02/26,01:14:03,05,09,1, 11.9,1,1, 3.075, 10490.136, 401.750, 52824.656 24/02/26,01:14:03,06,09,1, 11.9,1,1, 3.075, 10490.131, 401.774, 52824.670 24/02/26,01:14:03,07,09,1, 11.9,1,1, 3.075, 10490.169, 401.765, 52824.553 24/02/26,01:14:03,08,09,1, 11.9,1,1, 3.075, 10490.133, 401.755, 52824.604 24/02/26,01:14:03,09,09,1, 11.9,1,1, 3.075, 10490.169, 401.755, 52824.654 24/02/26,01:14:03,10,09,1, 11.9,1,1, 3.075, 10490.125, 401.783, 52824.594 24/02/26,01:14:03,11,09,1, 11.9,1,1, 3.075, 10490.157, 401.757, 52824.666 24/02/26,01:14:03,12,09,1, 11.9,1,1, 3.075, 10490.143, 401.747, 52824.566 24/02/26,01:14:03,13,09,1, 11.9,1,1, 3.075, 10490.175, 401.741, 52824.528 24/02/26,01:14:03,14,09,1, 11.9,1,1, 3.075, 10490.198, 401.765, 52824.572 24/02/26,01:14:03,15,09,1, 11.9,1,1, 3.075, 10490.144, 401.784, 52824.646 24/02/26,01:14:03,16,09,1, 11.9,1,1, 3.075, 10490.166, 401.770, 52824.608 24/02/26,01:14:03,17,09,1, 11.9,1,1, 3.075, 10490.154, 401.751, 52824.626 24/02/26,01:14:03,18,09,1, 11.9,1,1, 3.075, 10490.165, 401.770, 52824.597 24/02/26,01:14:03,19,09,1, 11.9,1,1, 3.075, 10490.182, 401.760, 52824.627 24/02/26,01:14:04,00,10,1, 12.0,1,1, 3.076, 10490.177, 401.760, 52824.627 24/02/26,01:14:04,01,10,1, 12.0,1,1, 3.076, 10490.146, 401.770, 52824.679 24/02/26,01:14:04,02,10,1, 12.0,1,1, 3.076, 10490.169, 401.749, 52824.585 24/02/26,01:14:04,03,10,1, 12.0,1,1, 3.076, 10490.157, 401.767, 52824.728 24/02/26,01:14:04,04,10,1, 12.0,1,1, 3.076, 10490.191, 401.767, 52824.639 24/02/26,01:14:04,05,10,1, 12.0,1,1, 3.076, 10490.172, 401.755, 52824.662 24/02/26,01:14:04,06,10,1, 12.0,1,1, 3.076, 10490.165, 401.793, 52824.668 24/02/26,01:14:04,07,10,1, 12.0,1,1, 3.076, 10490.158, 401.759, 52824.556 24/02/26,01:14:04,08,10,1, 12.0,1,1, 3.076, 10490.163, 401.768, 52824.636 24/02/26,01:14:04,09,10,1, 12.0,1,1, 3.076, 10490.202, 401.753, 52824.598 24/02/26,01:14:04,10,10,1, 12.0,1,1, 3.076, 10490.184, 401.752, 52824.684 24/02/26,01:14:04,11,10,1, 12.0,1,1, 3.076, 10490.224, 401.756, 52824.571 24/02/26,01:14:04,12,10,1, 12.0,1,1, 3.076, 10490.172, 401.754, 52824.641 24/02/26,01:14:04,13,10,1, 12.0,1,1, 3.076, 10490.178, 401.764, 52824.682 24/02/26,01:14:04,14,10,1, 12.0,1,1, 3.076, 10490.179, 401.796, 52824.572 24/02/26,01:14:04,15,10,1, 12.0,1,1, 3.076, 10490.171, 401.773, 52824.605 24/02/26,01:14:04,16,10,1, 12.0,1,1, 3.076, 10490.164, 401.763, 52824.573 24/02/26,01:14:04,17,10,1, 12.0,1,1, 3.076, 10490.184, 401.754, 52824.608 24/02/26,01:14:04,18,10,1, 12.0,1,1, 3.076, 10490.193, 401.780, 52824.630 24/02/26,01:14:04,19,10,1, 12.0,1,1, 3.076, 10490.182, 401.775, 52824.549 24/02/26,01:14:05,00,09,1, 12.0,1,1, 3.077, 10490.177, 401.775, 52824.549 24/02/26,01:14:05,01,09,1, 12.0,1,1, 3.077, 10490.207, 401.791, 52824.629 24/02/26,01:14:05,02,09,1, 12.0,1,1, 3.077, 10490.162, 401.768, 52824.632 24/02/26,01:14:05,03,09,1, 12.0,1,1, 3.077, 10490.191, 401.786, 52824.575 24/02/26,01:14:05,04,09,1, 12.0,1,1, 3.077, 10490.204, 401.784, 52824.539 24/02/26,01:14:05,05,09,1, 12.0,1,1, 3.077, 10490.193, 401.779, 52824.666 24/02/26,01:14:05,06,09,1, 12.0,1,1, 3.077, 10490.190, 401.756, 52824.572 24/02/26,01:14:05,07,09,1, 12.0,1,1, 3.077, 10490.182, 401.785, 52824.654 24/02/26,01:14:05,08,09,1, 12.0,1,1, 3.077, 10490.222, 401.779, 52824.582 24/02/26,01:14:05,09,09,1, 12.0,1,1, 3.077, 10490.203, 401.782, 52824.536 24/02/26,01:14:05,10,09,1, 12.0,1,1, 3.077, 10490.223, 401.769, 52824.600 24/02/26,01:14:05,11,09,1, 12.0,1,1, 3.077, 10490.183, 401.772, 52824.630 24/02/26,01:14:05,12,09,1, 12.0,1,1, 3.077, 10490.197, 401.779, 52824.624 24/02/26,01:14:05,13,09,1, 12.0,1,1, 3.077, 10490.230, 401.769, 52824.636 24/02/26,01:14:05,14,09,1, 12.0,1,1, 3.077, 10490.198, 401.774, 52824.549 24/02/26,01:14:05,15,09,1, 12.0,1,1, 3.077, 10490.213, 401.776, 52824.625 24/02/26,01:14:05,16,09,1, 12.0,1,1, 3.077, 10490.198, 401.784, 52824.635 24/02/26,01:14:05,17,09,1, 12.0,1,1, 3.077, 10490.212, 401.780, 52824.621 24/02/26,01:14:05,18,09,1, 12.0,1,1, 3.077, 10490.210, 401.790, 52824.593 24/02/26,01:14:05,19,09,1, 12.0,1,1, 3.077, 10490.187, 401.748, 52824.618 24/02/26,01:14:06,00,08,1, 11.9,1,1, 3.076, 10490.185, 401.748, 52824.618 24/02/26,01:14:06,01,08,1, 11.9,1,1, 3.076, 10490.223, 401.759, 52824.594 24/02/26,01:14:06,02,08,1, 11.9,1,1, 3.076, 10490.202, 401.775, 52824.639 24/02/26,01:14:06,03,08,1, 11.9,1,1, 3.076, 10490.220, 401.752, 52824.571 24/02/26,01:14:06,04,08,1, 11.9,1,1, 3.076, 10490.205, 401.753, 52824.645 24/02/26,01:14:06,05,08,1, 11.9,1,1, 3.076, 10490.214, 401.792, 52824.615 24/02/26,01:14:06,06,08,1, 11.9,1,1, 3.076, 10490.214, 401.789, 52824.585 24/02/26,01:14:06,07,08,1, 11.9,1,1, 3.076, 10490.205, 401.795, 52824.625 24/02/26,01:14:06,08,08,1, 11.9,1,1, 3.076, 10490.219, 401.781, 52824.576 24/02/26,01:14:06,09,08,1, 11.9,1,1, 3.076, 10490.215, 401.786, 52824.626 24/02/26,01:14:06,10,08,1, 11.9,1,1, 3.076, 10490.213, 401.783, 52824.596 24/02/26,01:14:06,11,08,1, 11.9,1,1, 3.076, 10490.225, 401.761, 52824.601 24/02/26,01:14:06,12,08,1, 11.9,1,1, 3.076, 10490.200, 401.786, 52824.604 24/02/26,01:14:06,13,08,1, 11.9,1,1, 3.076, 10490.208, 401.775, 52824.672 24/02/26,01:14:06,14,08,1, 11.9,1,1, 3.076, 10490.230, 401.791, 52824.591 24/02/26,01:14:06,15,08,1, 11.9,1,1, 3.076, 10490.247, 401.814, 52824.651 24/02/26,01:14:06,16,08,1, 11.9,1,1, 3.076, 10490.237, 401.784, 52824.618 24/02/26,01:14:06,17,08,1, 11.9,1,1, 3.076, 10490.248, 401.794, 52824.680 24/02/26,01:14:06,18,08,1, 11.9,1,1, 3.076, 10490.240, 401.771, 52824.689 24/02/26,01:14:06,19,08,1, 11.9,1,1, 3.076, 10490.254, 401.776, 52824.647 24/02/26,01:14:07,00,10,1, 11.9,1,1, 3.081, 10490.252, 401.776, 52824.647 24/02/26,01:14:07,01,10,1, 11.9,1,1, 3.081, 10490.245, 401.793, 52824.730 24/02/26,01:14:07,02,10,1, 11.9,1,1, 3.081, 10490.254, 401.795, 52824.676 24/02/26,01:14:07,03,10,1, 11.9,1,1, 3.081, 10490.235, 401.798, 52824.551 24/02/26,01:14:07,04,10,1, 11.9,1,1, 3.081, 10490.250, 401.777, 52824.622 24/02/26,01:14:07,05,10,1, 11.9,1,1, 3.081, 10490.245, 401.786, 52824.633 24/02/26,01:14:07,06,10,1, 11.9,1,1, 3.081, 10490.241, 401.805, 52824.614 24/02/26,01:14:07,07,10,1, 11.9,1,1, 3.081, 10490.264, 401.787, 52824.616 24/02/26,01:14:07,08,10,1, 11.9,1,1, 3.081, 10490.235, 401.794, 52824.711 24/02/26,01:14:07,09,10,1, 11.9,1,1, 3.081, 10490.216, 401.808, 52824.721 24/02/26,01:14:07,10,10,1, 11.9,1,1, 3.081, 10490.238, 401.802, 52824.620 24/02/26,01:14:07,11,10,1, 11.9,1,1, 3.081, 10490.275, 401.811, 52824.698 24/02/26,01:14:07,12,10,1, 11.9,1,1, 3.081, 10490.241, 401.796, 52824.672 24/02/26,01:14:07,13,10,1, 11.9,1,1, 3.081, 10490.245, 401.820, 52824.674 24/02/26,01:14:07,14,10,1, 11.9,1,1, 3.081, 10490.266, 401.812, 52824.641 24/02/26,01:14:07,15,10,1, 11.9,1,1, 3.081, 10490.256, 401.818, 52824.643 24/02/26,01:14:07,16,10,1, 11.9,1,1, 3.081, 10490.262, 401.843, 52824.664 24/02/26,01:14:07,17,10,1, 11.9,1,1, 3.081, 10490.269, 401.817, 52824.640 24/02/26,01:14:07,18,10,1, 11.9,1,1, 3.081, 10490.256, 401.811, 52824.669 24/02/26,01:14:07,19,10,1, 11.9,1,1, 3.081, 10490.264, 401.816, 52824.634 24/02/26,01:14:08,00,09,1, 11.9,1,1, 3.078, 10490.260, 401.816, 52824.634 24/02/26,01:14:08,01,09,1, 11.9,1,1, 3.078, 10490.262, 401.832, 52824.600 24/02/26,01:14:08,02,09,1, 11.9,1,1, 3.078, 10490.264, 401.829, 52824.660 24/02/26,01:14:08,03,09,1, 11.9,1,1, 3.078, 10490.237, 401.820, 52824.709 24/02/26,01:14:08,04,09,1, 11.9,1,1, 3.078, 10490.239, 401.816, 52824.677 24/02/26,01:14:08,05,09,1, 11.9,1,1, 3.078, 10490.282, 401.824, 52824.616 24/02/26,01:14:08,06,09,1, 11.9,1,1, 3.078, 10490.285, 401.833, 52824.620 24/02/26,01:14:08,07,09,1, 11.9,1,1, 3.078, 10490.273, 401.824, 52824.652 24/02/26,01:14:08,08,09,1, 11.9,1,1, 3.078, 10490.253, 401.817, 52824.667 24/02/26,01:14:08,09,09,1, 11.9,1,1, 3.078, 10490.259, 401.836, 52824.639 24/02/26,01:14:08,10,09,1, 11.9,1,1, 3.078, 10490.259, 401.819, 52824.631 24/02/26,01:14:08,11,09,1, 11.9,1,1, 3.078, 10490.276, 401.829, 52824.620 24/02/26,01:14:08,12,09,1, 11.9,1,1, 3.078, 10490.274, 401.801, 52824.613 24/02/26,01:14:08,13,09,1, 11.9,1,1, 3.078, 10490.262, 401.806, 52824.649 24/02/26,01:14:08,14,09,1, 11.9,1,1, 3.078, 10490.290, 401.845, 52824.651 24/02/26,01:14:08,15,09,1, 11.9,1,1, 3.078, 10490.274, 401.811, 52824.638 24/02/26,01:14:08,16,09,1, 11.9,1,1, 3.078, 10490.274, 401.804, 52824.715 24/02/26,01:14:08,17,09,1, 11.9,1,1, 3.078, 10490.285, 401.835, 52824.669 24/02/26,01:14:08,18,09,1, 11.9,1,1, 3.078, 10490.294, 401.835, 52824.697 24/02/26,01:14:08,19,09,1, 11.9,1,1, 3.078, 10490.288, 401.813, 52824.600 24/02/26,01:14:09,00,10,1, 11.9,1,1, 3.075, 10490.285, 401.813, 52824.600 24/02/26,01:14:09,01,10,1, 11.9,1,1, 3.075, 10490.283, 401.840, 52824.644 24/02/26,01:14:09,02,10,1, 11.9,1,1, 3.075, 10490.281, 401.808, 52824.623 24/02/26,01:14:09,03,10,1, 11.9,1,1, 3.075, 10490.276, 401.826, 52824.717 24/02/26,01:14:09,04,10,1, 11.9,1,1, 3.075, 10490.275, 401.822, 52824.721 24/02/26,01:14:09,05,10,1, 11.9,1,1, 3.075, 10490.282, 401.826, 52824.682 24/02/26,01:14:09,06,10,1, 11.9,1,1, 3.075, 10490.299, 401.826, 52824.723 24/02/26,01:14:09,07,10,1, 11.9,1,1, 3.075, 10490.265, 401.793, 52824.681 24/02/26,01:14:09,08,10,1, 11.9,1,1, 3.075, 10490.297, 401.823, 52824.762 24/02/26,01:14:09,09,10,1, 11.9,1,1, 3.075, 10490.291, 401.831, 52824.590 24/02/26,01:14:09,10,10,1, 11.9,1,1, 3.075, 10490.287, 401.831, 52824.693 24/02/26,01:14:09,11,10,1, 11.9,1,1, 3.075, 10490.291, 401.819, 52824.669 24/02/26,01:14:09,12,10,1, 11.9,1,1, 3.075, 10490.308, 401.839, 52824.687 24/02/26,01:14:09,13,10,1, 11.9,1,1, 3.075, 10490.310, 401.824, 52824.721 24/02/26,01:14:09,14,10,1, 11.9,1,1, 3.075, 10490.291, 401.834, 52824.626 24/02/26,01:14:09,15,10,1, 11.9,1,1, 3.075, 10490.297, 401.828, 52824.701 24/02/26,01:14:09,16,10,1, 11.9,1,1, 3.075, 10490.318, 401.813, 52824.646 24/02/26,01:14:09,17,10,1, 11.9,1,1, 3.075, 10490.310, 401.868, 52824.758 24/02/26,01:14:09,18,10,1, 11.9,1,1, 3.075, 10490.292, 401.822, 52824.704 24/02/26,01:14:09,19,10,1, 11.9,1,1, 3.075, 10490.299, 401.818, 52824.646 24/02/26,01:14:10,00,09,1, 11.9,1,1, 3.074, 10490.294, 401.818, 52824.646 24/02/26,01:14:10,01,09,1, 11.9,1,1, 3.074, 10490.292, 401.852, 52824.933 24/02/26,01:14:10,02,09,1, 11.9,1,1, 3.074, 10490.309, 401.802, 52824.668 24/02/26,01:14:10,03,09,1, 11.9,1,1, 3.074, 10490.309, 401.809, 52824.588 24/02/26,01:14:10,04,09,1, 11.9,1,1, 3.074, 10490.305, 401.815, 52824.669 24/02/26,01:14:10,05,09,1, 11.9,1,1, 3.074, 10490.315, 401.854, 52824.656 24/02/26,01:14:10,06,09,1, 11.9,1,1, 3.074, 10490.315, 401.820, 52824.645 24/02/26,01:14:10,07,09,1, 11.9,1,1, 3.074, 10490.327, 401.825, 52824.667 24/02/26,01:14:10,08,09,1, 11.9,1,1, 3.074, 10490.318, 401.825, 52824.669 24/02/26,01:14:10,09,09,1, 11.9,1,1, 3.074, 10490.294, 401.819, 52824.611 24/02/26,01:14:10,10,09,1, 11.9,1,1, 3.074, 10490.292, 401.827, 52824.633 24/02/26,01:14:10,11,09,1, 11.9,1,1, 3.074, 10490.295, 401.828, 52824.701 24/02/26,01:14:10,12,09,1, 11.9,1,1, 3.074, 10490.329, 401.823, 52824.672 24/02/26,01:14:10,13,09,1, 11.9,1,1, 3.074, 10490.327, 401.814, 52824.603 24/02/26,01:14:10,14,09,1, 11.9,1,1, 3.074, 10490.314, 401.819, 52824.677 24/02/26,01:14:10,15,09,1, 11.9,1,1, 3.074, 10490.335, 401.828, 52824.699 24/02/26,01:14:10,16,09,1, 11.9,1,1, 3.074, 10490.315, 401.808, 52824.640 24/02/26,01:14:10,17,09,1, 11.9,1,1, 3.074, 10490.289, 401.840, 52824.703 24/02/26,01:14:10,18,09,1, 11.9,1,1, 3.074, 10490.358, 401.827, 52824.594 24/02/26,01:14:10,19,09,1, 11.9,1,1, 3.074, 10490.332, 401.826, 52824.631 24/02/26,01:14:11,00,10,1, 11.9,1,1, 3.080, 10490.327, 401.826, 52824.631 24/02/26,01:14:11,01,10,1, 11.9,1,1, 3.080, 10490.358, 401.826, 52824.641 24/02/26,01:14:11,02,10,1, 11.9,1,1, 3.080, 10490.344, 401.825, 52824.737 24/02/26,01:14:11,03,10,1, 11.9,1,1, 3.080, 10490.313, 401.820, 52824.679 24/02/26,01:14:11,04,10,1, 11.9,1,1, 3.080, 10490.315, 401.803, 52824.700 24/02/26,01:14:11,05,10,1, 11.9,1,1, 3.080, 10490.330, 401.811, 52824.680 24/02/26,01:14:11,06,10,1, 11.9,1,1, 3.080, 10490.324, 401.808, 52824.673 24/02/26,01:14:11,07,10,1, 11.9,1,1, 3.080, 10490.324, 401.811, 52824.661 24/02/26,01:14:11,08,10,1, 11.9,1,1, 3.080, 10490.361, 401.840, 52824.603 24/02/26,01:14:11,09,10,1, 11.9,1,1, 3.080, 10490.332, 401.849, 52824.697 24/02/26,01:14:11,10,10,1, 11.9,1,1, 3.080, 10490.341, 401.827, 52824.646 24/02/26,01:14:11,11,10,1, 11.9,1,1, 3.080, 10490.336, 401.818, 52824.670 24/02/26,01:14:11,12,10,1, 11.9,1,1, 3.080, 10490.362, 401.821, 52824.639 24/02/26,01:14:11,13,10,1, 11.9,1,1, 3.080, 10490.344, 401.840, 52824.654 24/02/26,01:14:11,14,10,1, 11.9,1,1, 3.080, 10490.353, 401.830, 52824.761 24/02/26,01:14:11,15,10,1, 11.9,1,1, 3.080, 10490.347, 401.832, 52824.677 24/02/26,01:14:11,16,10,1, 11.9,1,1, 3.080, 10490.367, 401.813, 52824.607 24/02/26,01:14:11,17,10,1, 11.9,1,1, 3.080, 10490.369, 401.819, 52824.692 24/02/26,01:14:11,18,10,1, 11.9,1,1, 3.080, 10490.356, 401.839, 52824.649 24/02/26,01:14:11,19,10,1, 11.9,1,1, 3.080, 10490.376, 401.853, 52824.713 24/02/26,01:14:12,00,10,1, 11.9,1,1, 3.077, 10490.369, 401.853, 52824.713 24/02/26,01:14:12,01,10,1, 11.9,1,1, 3.077, 10490.350, 401.850, 52824.621 24/02/26,01:14:12,02,10,1, 11.9,1,1, 3.077, 10490.325, 401.864, 52824.731 24/02/26,01:14:12,03,10,1, 11.9,1,1, 3.077, 10490.336, 401.846, 52824.659 24/02/26,01:14:12,04,10,1, 11.9,1,1, 3.077, 10490.366, 401.851, 52824.688 24/02/26,01:14:12,05,10,1, 11.9,1,1, 3.077, 10490.363, 401.866, 52824.647 24/02/26,01:14:12,06,10,1, 11.9,1,1, 3.077, 10490.358, 401.807, 52824.647 24/02/26,01:14:12,07,10,1, 11.9,1,1, 3.077, 10490.354, 401.824, 52824.780 24/02/26,01:14:12,08,10,1, 11.9,1,1, 3.077, 10490.367, 401.872, 52824.730 24/02/26,01:14:12,09,10,1, 11.9,1,1, 3.077, 10490.383, 401.856, 52824.787 24/02/26,01:14:12,10,10,1, 11.9,1,1, 3.077, 10490.363, 401.841, 52824.728 24/02/26,01:14:12,11,10,1, 11.9,1,1, 3.077, 10490.393, 401.845, 52824.703 24/02/26,01:14:12,12,10,1, 11.9,1,1, 3.077, 10490.348, 401.858, 52824.675 24/02/26,01:14:12,13,10,1, 11.9,1,1, 3.077, 10490.368, 401.860, 52824.684 24/02/26,01:14:12,14,10,1, 11.9,1,1, 3.077, 10490.363, 401.856, 52824.726 24/02/26,01:14:12,15,10,1, 11.9,1,1, 3.077, 10490.389, 401.849, 52824.734 24/02/26,01:14:12,16,10,1, 11.9,1,1, 3.077, 10490.343, 401.868, 52824.747 24/02/26,01:14:12,17,10,1, 11.9,1,1, 3.077, 10490.390, 401.863, 52824.694 24/02/26,01:14:12,18,10,1, 11.9,1,1, 3.077, 10490.381, 401.853, 52824.670 24/02/26,01:14:12,19,10,1, 11.9,1,1, 3.077, 10490.382, 401.830, 52824.687 24/02/26,01:14:13,00,10,1, 11.9,1,1, 3.076, 10490.377, 401.830, 52824.687 24/02/26,01:14:13,01,10,1, 11.9,1,1, 3.076, 10490.387, 401.849, 52824.728 24/02/26,01:14:13,02,10,1, 11.9,1,1, 3.076, 10490.378, 401.853, 52824.761 24/02/26,01:14:13,03,10,1, 11.9,1,1, 3.076, 10490.377, 401.860, 52824.685 24/02/26,01:14:13,04,10,1, 11.9,1,1, 3.076, 10490.362, 401.860, 52824.714 24/02/26,01:14:13,05,10,1, 11.9,1,1, 3.076, 10490.386, 401.851, 52824.675 24/02/26,01:14:13,06,10,1, 11.9,1,1, 3.076, 10490.377, 401.888, 52824.728 24/02/26,01:14:13,07,10,1, 11.9,1,1, 3.076, 10490.371, 401.853, 52824.610 24/02/26,01:14:13,08,10,1, 11.9,1,1, 3.076, 10490.380, 401.873, 52824.725 24/02/26,01:14:13,09,10,1, 11.9,1,1, 3.076, 10490.397, 401.851, 52824.600 24/02/26,01:14:13,10,10,1, 11.9,1,1, 3.076, 10490.384, 401.865, 52824.644 24/02/26,01:14:13,11,10,1, 11.9,1,1, 3.076, 10490.372, 401.874, 52824.653 24/02/26,01:14:13,12,10,1, 11.9,1,1, 3.076, 10490.384, 401.854, 52824.697 24/02/26,01:14:13,13,10,1, 11.9,1,1, 3.076, 10490.388, 401.863, 52824.729 24/02/26,01:14:13,14,10,1, 11.9,1,1, 3.076, 10490.381, 401.868, 52824.694 24/02/26,01:14:13,15,10,1, 11.9,1,1, 3.076, 10490.371, 401.842, 52824.684 24/02/26,01:14:13,16,10,1, 11.9,1,1, 3.076, 10490.364, 401.851, 52824.741 24/02/26,01:14:13,17,10,1, 11.9,1,1, 3.076, 10490.383, 401.901, 52824.735 24/02/26,01:14:13,18,10,1, 11.9,1,1, 3.076, 10490.379, 401.879, 52824.767 24/02/26,01:14:13,19,10,1, 11.9,1,1, 3.076, 10490.402, 401.854, 52824.742 24/02/26,01:14:14,00,10,1, 11.9,1,1, 3.077, 10490.402, 401.854, 52824.742 24/02/26,01:14:14,01,10,1, 11.9,1,1, 3.077, 10490.397, 401.862, 52824.733 24/02/26,01:14:14,02,10,1, 11.9,1,1, 3.077, 10490.369, 401.861, 52824.672 24/02/26,01:14:14,03,10,1, 11.9,1,1, 3.077, 10490.378, 401.866, 52824.756 24/02/26,01:14:14,04,10,1, 11.9,1,1, 3.077, 10490.382, 401.842, 52824.734 24/02/26,01:14:14,05,10,1, 11.9,1,1, 3.077, 10490.391, 401.864, 52824.772 24/02/26,01:14:14,06,10,1, 11.9,1,1, 3.077, 10490.393, 401.862, 52824.639 24/02/26,01:14:14,07,10,1, 11.9,1,1, 3.077, 10490.379, 401.864, 52824.752 24/02/26,01:14:14,08,10,1, 11.9,1,1, 3.077, 10490.387, 401.838, 52824.725 24/02/26,01:14:14,09,10,1, 11.9,1,1, 3.077, 10490.397, 401.858, 52824.660 24/02/26,01:14:14,10,10,1, 11.9,1,1, 3.077, 10490.387, 401.860, 52824.751 24/02/26,01:14:14,11,10,1, 11.9,1,1, 3.077, 10490.400, 401.846, 52824.719 24/02/26,01:14:14,12,10,1, 11.9,1,1, 3.077, 10490.395, 401.860, 52824.757 24/02/26,01:14:14,13,10,1, 11.9,1,1, 3.077, 10490.416, 401.855, 52824.709 24/02/26,01:14:14,14,10,1, 11.9,1,1, 3.077, 10490.411, 401.849, 52824.727 24/02/26,01:14:14,15,10,1, 11.9,1,1, 3.077, 10490.419, 401.870, 52824.782 24/02/26,01:14:14,16,10,1, 11.9,1,1, 3.077, 10490.403, 401.876, 52824.730 24/02/26,01:14:14,17,10,1, 11.9,1,1, 3.077, 10490.398, 401.907, 52824.732 24/02/26,01:14:14,18,10,1, 11.9,1,1, 3.077, 10490.422, 401.853, 52824.694 24/02/26,01:14:14,19,10,1, 11.9,1,1, 3.077, 10490.422, 401.865, 52824.663 24/02/26,01:14:15,00,10,1, 11.9,1,1, 3.077, 10490.419, 401.865, 52824.663 24/02/26,01:14:15,01,10,1, 11.9,1,1, 3.077, 10490.413, 401.892, 52824.721 24/02/26,01:14:15,02,10,1, 11.9,1,1, 3.077, 10490.386, 401.885, 52824.832 24/02/26,01:14:15,03,10,1, 11.9,1,1, 3.077, 10490.418, 401.900, 52824.742 24/02/26,01:14:15,04,10,1, 11.9,1,1, 3.077, 10490.437, 401.885, 52824.744 24/02/26,01:14:15,05,10,1, 11.9,1,1, 3.077, 10490.414, 401.890, 52824.764 24/02/26,01:14:15,06,10,1, 11.9,1,1, 3.077, 10490.428, 401.860, 52824.723 24/02/26,01:14:15,07,10,1, 11.9,1,1, 3.077, 10490.428, 401.876, 52824.676 24/02/26,01:14:15,08,10,1, 11.9,1,1, 3.077, 10490.420, 401.882, 52824.712 24/02/26,01:14:15,09,10,1, 11.9,1,1, 3.077, 10490.400, 401.877, 52824.712 24/02/26,01:14:15,10,10,1, 11.9,1,1, 3.077, 10490.427, 401.879, 52824.668 24/02/26,01:14:15,11,10,1, 11.9,1,1, 3.077, 10490.412, 401.905, 52824.730 24/02/26,01:14:15,12,10,1, 11.9,1,1, 3.077, 10490.419, 401.866, 52824.744 24/02/26,01:14:15,13,10,1, 11.9,1,1, 3.077, 10490.432, 401.880, 52824.723 24/02/26,01:14:15,14,10,1, 11.9,1,1, 3.077, 10490.413, 401.883, 52824.745 24/02/26,01:14:15,15,10,1, 11.9,1,1, 3.077, 10490.425, 401.896, 52824.700 24/02/26,01:14:15,16,10,1, 11.9,1,1, 3.077, 10490.422, 401.903, 52824.718 24/02/26,01:14:15,17,10,1, 11.9,1,1, 3.077, 10490.438, 401.887, 52824.798 24/02/26,01:14:15,18,10,1, 11.9,1,1, 3.077, 10490.448, 401.870, 52824.713 24/02/26,01:14:15,19,10,1, 11.9,1,1, 3.077, 10490.417, 401.884, 52824.761 24/02/26,01:14:16,00,10,1, 12.0,1,1, 3.079, 10490.410, 401.884, 52824.761 24/02/26,01:14:16,01,10,1, 12.0,1,1, 3.079, 10490.437, 401.898, 52824.727 24/02/26,01:14:16,02,10,1, 12.0,1,1, 3.079, 10490.444, 401.889, 52824.728 24/02/26,01:14:16,03,10,1, 12.0,1,1, 3.079, 10490.444, 401.887, 52824.634 24/02/26,01:14:16,04,10,1, 12.0,1,1, 3.079, 10490.420, 401.903, 52824.787 24/02/26,01:14:16,05,10,1, 12.0,1,1, 3.079, 10490.430, 401.902, 52824.770 24/02/26,01:14:16,06,10,1, 12.0,1,1, 3.079, 10490.446, 401.901, 52824.785 24/02/26,01:14:16,07,10,1, 12.0,1,1, 3.079, 10490.437, 401.908, 52824.747 24/02/26,01:14:16,08,10,1, 12.0,1,1, 3.079, 10490.438, 401.912, 52824.727 24/02/26,01:14:16,09,10,1, 12.0,1,1, 3.079, 10490.426, 401.898, 52824.686 24/02/26,01:14:16,10,10,1, 12.0,1,1, 3.079, 10490.417, 401.887, 52824.738 24/02/26,01:14:16,11,10,1, 12.0,1,1, 3.079, 10490.442, 401.901, 52824.750 24/02/26,01:14:16,12,10,1, 12.0,1,1, 3.079, 10490.420, 401.900, 52824.718 24/02/26,01:14:16,13,10,1, 12.0,1,1, 3.079, 10490.440, 401.900, 52824.739 24/02/26,01:14:16,14,10,1, 12.0,1,1, 3.079, 10490.462, 401.913, 52824.758 24/02/26,01:14:16,15,10,1, 12.0,1,1, 3.079, 10490.443, 401.901, 52824.733 24/02/26,01:14:16,16,10,1, 12.0,1,1, 3.079, 10490.459, 401.886, 52824.770 24/02/26,01:14:16,17,10,1, 12.0,1,1, 3.079, 10490.453, 401.917, 52824.780 24/02/26,01:14:16,18,10,1, 12.0,1,1, 3.079, 10490.445, 401.892, 52824.770 24/02/26,01:14:16,19,10,1, 12.0,1,1, 3.079, 10490.439, 401.910, 52824.756 24/02/26,01:14:17,00,09,1, 11.9,1,1, 3.078, 10490.435, 401.910, 52824.756 24/02/26,01:14:17,01,09,1, 11.9,1,1, 3.078, 10490.437, 401.893, 52824.812 24/02/26,01:14:17,02,09,1, 11.9,1,1, 3.078, 10490.435, 401.910, 52824.728 24/02/26,01:14:17,03,09,1, 11.9,1,1, 3.078, 10490.446, 401.897, 52824.796 24/02/26,01:14:17,04,09,1, 11.9,1,1, 3.078, 10490.455, 401.907, 52824.825 24/02/26,01:14:17,05,09,1, 11.9,1,1, 3.078, 10490.433, 401.894, 52824.756 24/02/26,01:14:17,06,09,1, 11.9,1,1, 3.078, 10490.447, 401.912, 52824.803 24/02/26,01:14:17,07,09,1, 11.9,1,1, 3.078, 10490.479, 401.931, 52824.780 24/02/26,01:14:17,08,09,1, 11.9,1,1, 3.078, 10490.442, 401.903, 52824.861 24/02/26,01:14:17,09,09,1, 11.9,1,1, 3.078, 10490.511, 401.894, 52824.729 24/02/26,01:14:17,10,09,1, 11.9,1,1, 3.078, 10490.471, 401.911, 52824.738 24/02/26,01:14:17,11,09,1, 11.9,1,1, 3.078, 10490.480, 401.903, 52824.744 24/02/26,01:14:17,12,09,1, 11.9,1,1, 3.078, 10490.460, 401.892, 52824.775 24/02/26,01:14:17,13,09,1, 11.9,1,1, 3.078, 10490.498, 401.895, 52824.802 24/02/26,01:14:17,14,09,1, 11.9,1,1, 3.078, 10490.461, 401.896, 52824.700 24/02/26,01:14:17,15,09,1, 11.9,1,1, 3.078, 10490.471, 401.902, 52824.701 24/02/26,01:14:17,16,09,1, 11.9,1,1, 3.078, 10490.470, 401.916, 52824.803 24/02/26,01:14:17,17,09,1, 11.9,1,1, 3.078, 10490.457, 401.912, 52824.732 24/02/26,01:14:17,18,09,1, 11.9,1,1, 3.078, 10490.479, 401.929, 52824.716 24/02/26,01:14:17,19,09,1, 11.9,1,1, 3.078, 10490.473, 401.922, 52824.710 24/02/26,01:14:18,00,09,1, 11.9,1,1, 3.075, 10490.469, 401.922, 52824.710 24/02/26,01:14:18,01,09,1, 11.9,1,1, 3.075, 10490.479, 401.912, 52824.775 24/02/26,01:14:18,02,09,1, 11.9,1,1, 3.075, 10490.473, 401.910, 52824.749 24/02/26,01:14:18,03,09,1, 11.9,1,1, 3.075, 10490.450, 401.926, 52824.727 24/02/26,01:14:18,04,09,1, 11.9,1,1, 3.075, 10490.478, 401.927, 52824.737 24/02/26,01:14:18,05,09,1, 11.9,1,1, 3.075, 10490.468, 401.916, 52824.778 24/02/26,01:14:18,06,09,1, 11.9,1,1, 3.075, 10490.491, 401.927, 52824.737 24/02/26,01:14:18,07,09,1, 11.9,1,1, 3.075, 10490.457, 401.912, 52824.728 24/02/26,01:14:18,08,09,1, 11.9,1,1, 3.075, 10490.460, 401.900, 52824.771 24/02/26,01:14:18,09,09,1, 11.9,1,1, 3.075, 10490.465, 401.932, 52824.741 24/02/26,01:14:18,10,09,1, 11.9,1,1, 3.075, 10490.484, 401.936, 52824.721 24/02/26,01:14:18,11,09,1, 11.9,1,1, 3.075, 10490.479, 401.937, 52824.785 24/02/26,01:14:18,12,09,1, 11.9,1,1, 3.075, 10490.475, 401.954, 52824.753 24/02/26,01:14:18,13,09,1, 11.9,1,1, 3.075, 10490.461, 401.933, 52824.721 24/02/26,01:14:18,14,09,1, 11.9,1,1, 3.075, 10490.475, 401.930, 52824.762 24/02/26,01:14:18,15,09,1, 11.9,1,1, 3.075, 10490.457, 401.909, 52824.738 24/02/26,01:14:18,16,09,1, 11.9,1,1, 3.075, 10490.463, 401.920, 52824.727 24/02/26,01:14:18,17,09,1, 11.9,1,1, 3.075, 10490.497, 401.938, 52824.789 24/02/26,01:14:18,18,09,1, 11.9,1,1, 3.075, 10490.492, 401.914, 52824.791 24/02/26,01:14:18,19,09,1, 11.9,1,1, 3.075, 10490.464, 401.942, 52824.750 24/02/26,01:14:19,00,09,1, 11.8,1,1, 3.078, 10490.460, 401.942, 52824.750 24/02/26,01:14:19,01,09,1, 11.8,1,1, 3.078, 10490.445, 401.929, 52824.559 24/02/26,01:14:19,02,09,1, 11.8,1,1, 3.078, 10490.508, 401.923, 52824.816 24/02/26,01:14:19,03,09,1, 11.8,1,1, 3.078, 10490.473, 401.929, 52824.711 24/02/26,01:14:19,04,09,1, 11.8,1,1, 3.078, 10490.496, 401.910, 52824.761 24/02/26,01:14:19,05,09,1, 11.8,1,1, 3.078, 10490.498, 401.914, 52824.762 24/02/26,01:14:19,06,09,1, 11.8,1,1, 3.078, 10490.498, 401.897, 52824.761 24/02/26,01:14:19,07,09,1, 11.8,1,1, 3.078, 10490.491, 401.915, 52824.784 24/02/26,01:14:19,08,09,1, 11.8,1,1, 3.078, 10490.487, 401.911, 52824.708 24/02/26,01:14:19,09,09,1, 11.8,1,1, 3.078, 10490.492, 401.919, 52824.724 24/02/26,01:14:19,10,09,1, 11.8,1,1, 3.078, 10490.517, 401.923, 52824.794 24/02/26,01:14:19,11,09,1, 11.8,1,1, 3.078, 10490.493, 401.925, 52824.704 24/02/26,01:14:19,12,09,1, 11.8,1,1, 3.078, 10490.505, 401.899, 52824.767 24/02/26,01:14:19,13,09,1, 11.8,1,1, 3.078, 10490.491, 401.929, 52824.760 24/02/26,01:14:19,14,09,1, 11.8,1,1, 3.078, 10490.481, 401.929, 52824.753 24/02/26,01:14:19,15,09,1, 11.8,1,1, 3.078, 10490.532, 401.918, 52824.716 24/02/26,01:14:19,16,09,1, 11.8,1,1, 3.078, 10490.506, 401.948, 52824.830 24/02/26,01:14:19,17,09,1, 11.8,1,1, 3.078, 10490.502, 401.913, 52824.809 24/02/26,01:14:19,18,09,1, 11.8,1,1, 3.078, 10490.478, 401.951, 52824.795 24/02/26,01:14:19,19,09,1, 11.8,1,1, 3.078, 10490.481, 401.937, 52824.813 24/02/26,01:14:20,00,10,1, 11.9,1,1, 3.077, 10490.477, 401.937, 52824.813 24/02/26,01:14:20,01,10,1, 11.9,1,1, 3.077, 10490.460, 401.916, 52824.764 24/02/26,01:14:20,02,10,1, 11.9,1,1, 3.077, 10490.506, 401.947, 52824.739 24/02/26,01:14:20,03,10,1, 11.9,1,1, 3.077, 10490.493, 401.936, 52824.748 24/02/26,01:14:20,04,10,1, 11.9,1,1, 3.077, 10490.540, 401.949, 52824.880 24/02/26,01:14:20,05,10,1, 11.9,1,1, 3.077, 10490.520, 401.944, 52824.704 24/02/26,01:14:20,06,10,1, 11.9,1,1, 3.077, 10490.497, 401.946, 52824.698 24/02/26,01:14:20,07,10,1, 11.9,1,1, 3.077, 10490.520, 401.944, 52824.770 24/02/26,01:14:20,08,10,1, 11.9,1,1, 3.077, 10490.519, 401.936, 52824.784 24/02/26,01:14:20,09,10,1, 11.9,1,1, 3.077, 10490.503, 401.939, 52824.797 24/02/26,01:14:20,10,10,1, 11.9,1,1, 3.077, 10490.508, 401.965, 52824.844 24/02/26,01:14:20,11,10,1, 11.9,1,1, 3.077, 10490.505, 401.938, 52824.719 24/02/26,01:14:20,12,10,1, 11.9,1,1, 3.077, 10490.480, 401.936, 52824.749 24/02/26,01:14:20,13,10,1, 11.9,1,1, 3.077, 10490.494, 401.937, 52824.751 24/02/26,01:14:20,14,10,1, 11.9,1,1, 3.077, 10490.514, 401.945, 52824.769 24/02/26,01:14:20,15,10,1, 11.9,1,1, 3.077, 10490.532, 401.940, 52824.756 24/02/26,01:14:20,16,10,1, 11.9,1,1, 3.077, 10490.519, 401.943, 52824.808 24/02/26,01:14:20,17,10,1, 11.9,1,1, 3.077, 10490.496, 401.960, 52824.777 24/02/26,01:14:20,18,10,1, 11.9,1,1, 3.077, 10490.493, 401.950, 52824.928 24/02/26,01:14:20,19,10,1, 11.9,1,1, 3.077, 10490.508, 401.948, 52824.716 24/02/26,01:14:21,00,09,1, 11.9,1,1, 3.077, 10490.502, 401.948, 52824.716 24/02/26,01:14:21,01,09,1, 11.9,1,1, 3.077, 10490.532, 401.929, 52824.767 24/02/26,01:14:21,02,09,1, 11.9,1,1, 3.077, 10490.526, 401.937, 52824.704 24/02/26,01:14:21,03,09,1, 11.9,1,1, 3.077, 10490.499, 401.944, 52824.803 24/02/26,01:14:21,04,09,1, 11.9,1,1, 3.077, 10490.523, 401.919, 52824.752 24/02/26,01:14:21,05,09,1, 11.9,1,1, 3.077, 10490.509, 401.945, 52824.875 24/02/26,01:14:21,06,09,1, 11.9,1,1, 3.077, 10490.528, 401.948, 52824.750 24/02/26,01:14:21,07,09,1, 11.9,1,1, 3.077, 10490.513, 401.951, 52824.792 24/02/26,01:14:21,08,09,1, 11.9,1,1, 3.077, 10490.525, 401.944, 52824.777 24/02/26,01:14:21,09,09,1, 11.9,1,1, 3.077, 10490.508, 401.936, 52824.747 24/02/26,01:14:21,10,09,1, 11.9,1,1, 3.077, 10490.549, 401.943, 52824.801 24/02/26,01:14:21,11,09,1, 11.9,1,1, 3.077, 10490.544, 401.910, 52824.761 24/02/26,01:14:21,12,09,1, 11.9,1,1, 3.077, 10490.520, 401.930, 52824.769 24/02/26,01:14:21,13,09,1, 11.9,1,1, 3.077, 10490.540, 401.930, 52824.780 24/02/26,01:14:21,14,09,1, 11.9,1,1, 3.077, 10490.524, 401.942, 52824.758 24/02/26,01:14:21,15,09,1, 11.9,1,1, 3.077, 10490.531, 401.936, 52824.802 24/02/26,01:14:21,16,09,1, 11.9,1,1, 3.077, 10490.523, 401.946, 52824.783 24/02/26,01:14:21,17,09,1, 11.9,1,1, 3.077, 10490.527, 401.942, 52824.786 24/02/26,01:14:21,18,09,1, 11.9,1,1, 3.077, 10490.542, 401.944, 52824.822 24/02/26,01:14:21,19,09,1, 11.9,1,1, 3.077, 10490.548, 401.947, 52824.803 24/02/26,01:14:22,00,10,1, 11.9,1,1, 3.077, 10490.544, 401.947, 52824.803 24/02/26,01:14:22,01,10,1, 11.9,1,1, 3.077, 10490.541, 401.946, 52824.790 24/02/26,01:14:22,02,10,1, 11.9,1,1, 3.077, 10490.525, 401.944, 52824.750 24/02/26,01:14:22,03,10,1, 11.9,1,1, 3.077, 10490.552, 401.930, 52824.762 24/02/26,01:14:22,04,10,1, 11.9,1,1, 3.077, 10490.551, 401.973, 52824.850 24/02/26,01:14:22,05,10,1, 11.9,1,1, 3.077, 10490.556, 401.952, 52824.767 24/02/26,01:14:22,06,10,1, 11.9,1,1, 3.077, 10490.572, 401.946, 52824.766 24/02/26,01:14:22,07,10,1, 11.9,1,1, 3.077, 10490.554, 401.955, 52824.782 24/02/26,01:14:22,08,10,1, 11.9,1,1, 3.077, 10490.542, 401.961, 52824.779 24/02/26,01:14:22,09,10,1, 11.9,1,1, 3.077, 10490.531, 401.954, 52824.796 24/02/26,01:14:22,10,10,1, 11.9,1,1, 3.077, 10490.543, 401.949, 52824.813 24/02/26,01:14:22,11,10,1, 11.9,1,1, 3.077, 10490.539, 401.943, 52824.775 24/02/26,01:14:22,12,10,1, 11.9,1,1, 3.077, 10490.559, 401.945, 52824.750 24/02/26,01:14:22,13,10,1, 11.9,1,1, 3.077, 10490.580, 401.940, 52824.705 24/02/26,01:14:22,14,10,1, 11.9,1,1, 3.077, 10490.569, 401.927, 52824.757 24/02/26,01:14:22,15,10,1, 11.9,1,1, 3.077, 10490.546, 401.937, 52824.788 24/02/26,01:14:22,16,10,1, 11.9,1,1, 3.077, 10490.531, 401.967, 52824.749 24/02/26,01:14:22,17,10,1, 11.9,1,1, 3.077, 10490.546, 401.977, 52824.864 24/02/26,01:14:22,18,10,1, 11.9,1,1, 3.077, 10490.541, 401.955, 52824.786 24/02/26,01:14:22,19,10,1, 11.9,1,1, 3.077, 10490.535, 401.951, 52824.753 24/02/26,01:14:23,00,09,1, 11.9,1,1, 3.078, 10490.527, 401.951, 52824.753 24/02/26,01:14:23,01,09,1, 11.9,1,1, 3.078, 10490.575, 401.957, 52824.763 24/02/26,01:14:23,02,09,1, 11.9,1,1, 3.078, 10490.538, 401.943, 52824.863 24/02/26,01:14:23,03,09,1, 11.9,1,1, 3.078, 10490.555, 401.950, 52824.862 24/02/26,01:14:23,04,09,1, 11.9,1,1, 3.078, 10490.567, 401.951, 52824.805 24/02/26,01:14:23,05,09,1, 11.9,1,1, 3.078, 10490.537, 401.956, 52824.771 24/02/26,01:14:23,06,09,1, 11.9,1,1, 3.078, 10490.533, 401.945, 52824.867 24/02/26,01:14:23,07,09,1, 11.9,1,1, 3.078, 10490.549, 401.945, 52824.861 24/02/26,01:14:23,08,09,1, 11.9,1,1, 3.078, 10490.563, 401.959, 52824.852 24/02/26,01:14:23,09,09,1, 11.9,1,1, 3.078, 10490.583, 401.957, 52824.755 24/02/26,01:14:23,10,09,1, 11.9,1,1, 3.078, 10490.560, 401.958, 52824.732 24/02/26,01:14:23,11,09,1, 11.9,1,1, 3.078, 10490.540, 401.946, 52824.898 24/02/26,01:14:23,12,09,1, 11.9,1,1, 3.078, 10490.584, 401.956, 52824.860 24/02/26,01:14:23,13,09,1, 11.9,1,1, 3.078, 10490.572, 401.943, 52824.800 24/02/26,01:14:23,14,09,1, 11.9,1,1, 3.078, 10490.579, 401.922, 52824.779 24/02/26,01:14:23,15,09,1, 11.9,1,1, 3.078, 10490.568, 401.937, 52824.856 24/02/26,01:14:23,16,09,1, 11.9,1,1, 3.078, 10490.564, 401.927, 52824.745 24/02/26,01:14:23,17,09,1, 11.9,1,1, 3.078, 10490.569, 401.960, 52824.859 24/02/26,01:14:23,18,09,1, 11.9,1,1, 3.078, 10490.550, 401.942, 52824.767 24/02/26,01:14:23,19,09,1, 11.9,1,1, 3.078, 10490.575, 401.956, 52824.847 24/02/26,01:14:24,00,08,1, 11.9,1,1, 3.076, 10490.569, 401.956, 52824.847 24/02/26,01:14:24,01,08,1, 11.9,1,1, 3.076, 10490.582, 401.952, 52824.778 24/02/26,01:14:24,02,08,1, 11.9,1,1, 3.076, 10490.585, 401.959, 52824.857 24/02/26,01:14:24,03,08,1, 11.9,1,1, 3.076, 10490.567, 401.965, 52824.779 24/02/26,01:14:24,04,08,1, 11.9,1,1, 3.076, 10490.582, 401.969, 52824.851 24/02/26,01:14:24,05,08,1, 11.9,1,1, 3.076, 10490.582, 401.956, 52824.725 24/02/26,01:14:24,06,08,1, 11.9,1,1, 3.076, 10490.572, 401.985, 52824.893 24/02/26,01:14:24,07,08,1, 11.9,1,1, 3.076, 10490.572, 401.958, 52824.831 24/02/26,01:14:24,08,08,1, 11.9,1,1, 3.076, 10490.579, 401.950, 52824.850 24/02/26,01:14:24,09,08,1, 11.9,1,1, 3.076, 10490.562, 401.947, 52824.821 24/02/26,01:14:24,10,08,1, 11.9,1,1, 3.076, 10490.579, 401.947, 52824.846 24/02/26,01:14:24,11,08,1, 11.9,1,1, 3.076, 10490.574, 401.950, 52824.820 24/02/26,01:14:24,12,08,1, 11.9,1,1, 3.076, 10490.574, 401.969, 52824.794 24/02/26,01:14:24,13,08,1, 11.9,1,1, 3.076, 10490.600, 401.950, 52824.830 24/02/26,01:14:24,14,08,1, 11.9,1,1, 3.076, 10490.600, 401.972, 52824.811 24/02/26,01:14:24,15,08,1, 11.9,1,1, 3.076, 10490.600, 401.974, 52824.836 24/02/26,01:14:24,16,08,1, 11.9,1,1, 3.076, 10490.581, 401.961, 52824.825 24/02/26,01:14:24,17,08,1, 11.9,1,1, 3.076, 10490.601, 401.972, 52824.834 24/02/26,01:14:24,18,08,1, 11.9,1,1, 3.076, 10490.603, 401.977, 52824.844 24/02/26,01:14:24,19,08,1, 11.9,1,1, 3.076, 10490.591, 401.970, 52824.808 24/02/26,01:14:25,00,09,1, 11.9,1,1, 3.078, 10490.586, 401.970, 52824.808 24/02/26,01:14:25,01,09,1, 11.9,1,1, 3.078, 10490.609, 401.970, 52824.801 24/02/26,01:14:25,02,09,1, 11.9,1,1, 3.078, 10490.582, 401.968, 52824.833 24/02/26,01:14:25,03,09,1, 11.9,1,1, 3.078, 10490.612, 401.971, 52824.828 24/02/26,01:14:25,04,09,1, 11.9,1,1, 3.078, 10490.596, 401.979, 52824.822 24/02/26,01:14:25,05,09,1, 11.9,1,1, 3.078, 10490.605, 401.973, 52824.846 24/02/26,01:14:25,06,09,1, 11.9,1,1, 3.078, 10490.595, 401.955, 52824.798 24/02/26,01:14:25,07,09,1, 11.9,1,1, 3.078, 10490.586, 401.983, 52824.859 24/02/26,01:14:25,08,09,1, 11.9,1,1, 3.078, 10490.592, 401.984, 52824.877 24/02/26,01:14:25,09,09,1, 11.9,1,1, 3.078, 10490.615, 401.971, 52824.813 24/02/26,01:14:25,10,09,1, 11.9,1,1, 3.078, 10490.619, 401.985, 52824.787 24/02/26,01:14:25,11,09,1, 11.9,1,1, 3.078, 10490.608, 401.980, 52824.770 24/02/26,01:14:25,12,09,1, 11.9,1,1, 3.078, 10490.609, 401.958, 52824.811 24/02/26,01:14:25,13,09,1, 11.9,1,1, 3.078, 10490.600, 401.991, 52824.854 24/02/26,01:14:25,14,09,1, 11.9,1,1, 3.078, 10490.600, 401.964, 52824.773 24/02/26,01:14:25,15,09,1, 11.9,1,1, 3.078, 10490.602, 401.965, 52824.867 24/02/26,01:14:25,16,09,1, 11.9,1,1, 3.078, 10490.602, 401.964, 52824.850 24/02/26,01:14:25,17,09,1, 11.9,1,1, 3.078, 10490.586, 401.975, 52824.885 24/02/26,01:14:25,18,09,1, 11.9,1,1, 3.078, 10490.628, 401.972, 52824.735 24/02/26,01:14:25,19,09,1, 11.9,1,1, 3.078, 10490.603, 402.011, 52824.839 24/02/26,01:14:26,00,10,1, 12.0,1,1, 3.077, 10490.602, 402.011, 52824.839 24/02/26,01:14:26,01,10,1, 12.0,1,1, 3.077, 10490.621, 401.981, 52824.807 24/02/26,01:14:26,02,10,1, 12.0,1,1, 3.077, 10490.629, 401.972, 52824.828 24/02/26,01:14:26,03,10,1, 12.0,1,1, 3.077, 10490.607, 401.967, 52824.815 24/02/26,01:14:26,04,10,1, 12.0,1,1, 3.077, 10490.638, 401.974, 52824.855 24/02/26,01:14:26,05,10,1, 12.0,1,1, 3.077, 10490.618, 402.011, 52824.839 24/02/26,01:14:26,06,10,1, 12.0,1,1, 3.077, 10490.623, 401.980, 52824.834 24/02/26,01:14:26,07,10,1, 12.0,1,1, 3.077, 10490.626, 401.982, 52824.797 24/02/26,01:14:26,08,10,1, 12.0,1,1, 3.077, 10490.609, 402.008, 52824.841 24/02/26,01:14:26,09,10,1, 12.0,1,1, 3.077, 10490.611, 401.995, 52824.895 24/02/26,01:14:26,10,10,1, 12.0,1,1, 3.077, 10490.634, 401.975, 52824.726 24/02/26,01:14:26,11,10,1, 12.0,1,1, 3.077, 10490.620, 401.979, 52824.795 24/02/26,01:14:26,12,10,1, 12.0,1,1, 3.077, 10490.622, 401.982, 52824.813 24/02/26,01:14:26,13,10,1, 12.0,1,1, 3.077, 10490.627, 402.004, 52824.848 24/02/26,01:14:26,14,10,1, 12.0,1,1, 3.077, 10490.612, 401.958, 52824.851 24/02/26,01:14:26,15,10,1, 12.0,1,1, 3.077, 10490.650, 401.985, 52824.824 24/02/26,01:14:26,16,10,1, 12.0,1,1, 3.077, 10490.624, 401.953, 52824.833 24/02/26,01:14:26,17,10,1, 12.0,1,1, 3.077, 10490.643, 401.968, 52824.831 24/02/26,01:14:26,18,10,1, 12.0,1,1, 3.077, 10490.614, 401.961, 52824.845 24/02/26,01:14:26,19,10,1, 12.0,1,1, 3.077, 10490.630, 401.958, 52824.817 24/02/26,01:14:27,00,09,1, 11.9,1,1, 3.078, 10490.627, 401.958, 52824.817 24/02/26,01:14:27,01,09,1, 11.9,1,1, 3.078, 10490.651, 401.986, 52824.865 24/02/26,01:14:27,02,09,1, 11.9,1,1, 3.078, 10490.654, 401.975, 52824.663 24/02/26,01:14:27,03,09,1, 11.9,1,1, 3.078, 10490.635, 401.978, 52824.843 24/02/26,01:14:27,04,09,1, 11.9,1,1, 3.078, 10490.619, 401.983, 52824.855 24/02/26,01:14:27,05,09,1, 11.9,1,1, 3.078, 10490.633, 401.985, 52824.818 24/02/26,01:14:27,06,09,1, 11.9,1,1, 3.078, 10490.657, 401.963, 52824.871 24/02/26,01:14:27,07,09,1, 11.9,1,1, 3.078, 10490.646, 401.969, 52824.816 24/02/26,01:14:27,08,09,1, 11.9,1,1, 3.078, 10490.641, 401.980, 52824.875 24/02/26,01:14:27,09,09,1, 11.9,1,1, 3.078, 10490.633, 401.971, 52824.819 24/02/26,01:14:27,10,09,1, 11.9,1,1, 3.078, 10490.637, 401.973, 52824.859 24/02/26,01:14:27,11,09,1, 11.9,1,1, 3.078, 10490.647, 401.976, 52824.867 24/02/26,01:14:27,12,09,1, 11.9,1,1, 3.078, 10490.645, 401.953, 52824.833 24/02/26,01:14:27,13,09,1, 11.9,1,1, 3.078, 10490.646, 401.969, 52824.867 24/02/26,01:14:27,14,09,1, 11.9,1,1, 3.078, 10490.655, 401.968, 52824.843 24/02/26,01:14:27,15,09,1, 11.9,1,1, 3.078, 10490.685, 401.980, 52824.859 24/02/26,01:14:27,16,09,1, 11.9,1,1, 3.078, 10490.677, 401.997, 52824.871 24/02/26,01:14:27,17,09,1, 11.9,1,1, 3.078, 10490.665, 401.963, 52824.859 24/02/26,01:14:27,18,09,1, 11.9,1,1, 3.078, 10490.673, 401.985, 52824.880 24/02/26,01:14:27,19,09,1, 11.9,1,1, 3.078, 10490.656, 401.993, 52824.855 24/02/26,01:14:28,00,09,1, 11.8,1,1, 3.073, 10490.652, 401.993, 52824.855 24/02/26,01:14:28,01,09,1, 11.8,1,1, 3.073, 10490.671, 401.990, 52824.873 24/02/26,01:14:28,02,09,1, 11.8,1,1, 3.073, 10490.666, 401.989, 52824.873 24/02/26,01:14:28,03,09,1, 11.8,1,1, 3.073, 10490.680, 401.998, 52824.863 24/02/26,01:14:28,04,09,1, 11.8,1,1, 3.073, 10490.678, 402.003, 52824.858 24/02/26,01:14:28,05,09,1, 11.8,1,1, 3.073, 10490.690, 402.001, 52824.894 24/02/26,01:14:28,06,09,1, 11.8,1,1, 3.073, 10490.684, 402.012, 52824.852 24/02/26,01:14:28,07,09,1, 11.8,1,1, 3.073, 10490.689, 402.001, 52824.839 24/02/26,01:14:28,08,09,1, 11.8,1,1, 3.073, 10490.676, 401.998, 52824.836 24/02/26,01:14:28,09,09,1, 11.8,1,1, 3.073, 10490.664, 401.996, 52824.872 24/02/26,01:14:28,10,09,1, 11.8,1,1, 3.073, 10490.693, 402.018, 52824.898 24/02/26,01:14:28,11,09,1, 11.8,1,1, 3.073, 10490.694, 401.998, 52824.843 24/02/26,01:14:28,12,09,1, 11.8,1,1, 3.073, 10490.703, 402.012, 52824.858 24/02/26,01:14:28,13,09,1, 11.8,1,1, 3.073, 10490.674, 401.998, 52824.890 24/02/26,01:14:28,14,09,1, 11.8,1,1, 3.073, 10490.677, 402.007, 52824.822 24/02/26,01:14:28,15,09,1, 11.8,1,1, 3.073, 10490.694, 401.986, 52824.892 24/02/26,01:14:28,16,09,1, 11.8,1,1, 3.073, 10490.674, 401.982, 52824.850 24/02/26,01:14:28,17,09,1, 11.8,1,1, 3.073, 10490.674, 401.987, 52824.876 24/02/26,01:14:28,18,09,1, 11.8,1,1, 3.073, 10490.677, 402.003, 52824.851 24/02/26,01:14:28,19,09,1, 11.8,1,1, 3.073, 10490.707, 401.991, 52824.838 24/02/26,01:14:29,00,10,1, 11.9,1,1, 3.077, 10490.702, 401.991, 52824.838 24/02/26,01:14:29,01,10,1, 11.9,1,1, 3.077, 10490.677, 401.982, 52824.842 24/02/26,01:14:29,02,10,1, 11.9,1,1, 3.077, 10490.687, 402.014, 52824.858 24/02/26,01:14:29,03,10,1, 11.9,1,1, 3.077, 10490.709, 402.016, 52824.867 24/02/26,01:14:29,04,10,1, 11.9,1,1, 3.077, 10490.711, 402.007, 52824.879 24/02/26,01:14:29,05,10,1, 11.9,1,1, 3.077, 10490.709, 402.033, 52824.874 24/02/26,01:14:29,06,10,1, 11.9,1,1, 3.077, 10490.700, 402.016, 52824.876 24/02/26,01:14:29,07,10,1, 11.9,1,1, 3.077, 10490.687, 401.992, 52824.897 24/02/26,01:14:29,08,10,1, 11.9,1,1, 3.077, 10490.686, 402.017, 52824.868 24/02/26,01:14:29,09,10,1, 11.9,1,1, 3.077, 10490.686, 402.025, 52824.865 24/02/26,01:14:29,10,10,1, 11.9,1,1, 3.077, 10490.706, 402.009, 52824.827 24/02/26,01:14:29,11,10,1, 11.9,1,1, 3.077, 10490.700, 401.989, 52824.828 24/02/26,01:14:29,12,10,1, 11.9,1,1, 3.077, 10490.682, 401.999, 52824.874 24/02/26,01:14:29,13,10,1, 11.9,1,1, 3.077, 10490.692, 402.005, 52824.809 24/02/26,01:14:29,14,10,1, 11.9,1,1, 3.077, 10490.704, 402.006, 52824.865 24/02/26,01:14:29,15,10,1, 11.9,1,1, 3.077, 10490.687, 401.993, 52824.865 24/02/26,01:14:29,16,10,1, 11.9,1,1, 3.077, 10490.701, 402.016, 52824.873 24/02/26,01:14:29,17,10,1, 11.9,1,1, 3.077, 10490.702, 401.998, 52824.891 24/02/26,01:14:29,18,10,1, 11.9,1,1, 3.077, 10490.690, 402.020, 52824.837 24/02/26,01:14:29,19,10,1, 11.9,1,1, 3.077, 10490.712, 402.017, 52824.872 24/02/26,01:14:30,00,08,1, 11.8,1,1, 3.072, 10490.711, 402.017, 52824.872 24/02/26,01:14:30,01,08,1, 11.8,1,1, 3.072, 10490.730, 402.017, 52824.867 24/02/26,01:14:30,02,08,1, 11.8,1,1, 3.072, 10490.717, 402.014, 52824.868 24/02/26,01:14:30,03,08,1, 11.8,1,1, 3.072, 10490.702, 401.994, 52824.869 24/02/26,01:14:30,04,08,1, 11.8,1,1, 3.072, 10490.706, 402.021, 52824.897 24/02/26,01:14:30,05,08,1, 11.8,1,1, 3.072, 10490.714, 402.015, 52824.867 24/02/26,01:14:30,06,08,1, 11.8,1,1, 3.072, 10490.714, 402.014, 52824.895 24/02/26,01:14:30,07,08,1, 11.8,1,1, 3.072, 10490.701, 402.015, 52824.819 24/02/26,01:14:30,08,08,1, 11.8,1,1, 3.072, 10490.732, 402.019, 52824.875 24/02/26,01:14:30,09,08,1, 11.8,1,1, 3.072, 10490.712, 402.014, 52824.903 24/02/26,01:14:30,10,08,1, 11.8,1,1, 3.072, 10490.718, 402.010, 52824.835 24/02/26,01:14:30,11,08,1, 11.8,1,1, 3.072, 10490.731, 402.043, 52824.905 24/02/26,01:14:30,12,08,1, 11.8,1,1, 3.072, 10490.730, 402.009, 52824.850 24/02/26,01:14:30,13,08,1, 11.8,1,1, 3.072, 10490.733, 401.999, 52824.929 24/02/26,01:14:30,14,08,1, 11.8,1,1, 3.072, 10490.732, 402.000, 52824.916 24/02/26,01:14:30,15,08,1, 11.8,1,1, 3.072, 10490.741, 401.989, 52824.888 24/02/26,01:14:30,16,08,1, 11.8,1,1, 3.072, 10490.745, 402.020, 52824.915 24/02/26,01:14:30,17,08,1, 11.8,1,1, 3.072, 10490.747, 402.002, 52824.875 24/02/26,01:14:30,18,08,1, 11.8,1,1, 3.072, 10490.730, 402.000, 52824.960 24/02/26,01:14:30,19,08,1, 11.8,1,1, 3.072, 10490.730, 402.015, 52824.873 24/02/26,01:14:31,00,09,1, 11.9,1,1, 3.077, 10490.727, 402.015, 52824.873 24/02/26,01:14:31,01,09,1, 11.9,1,1, 3.077, 10490.733, 402.024, 52824.868 24/02/26,01:14:31,02,09,1, 11.9,1,1, 3.077, 10490.757, 402.008, 52824.878 24/02/26,01:14:31,03,09,1, 11.9,1,1, 3.077, 10490.738, 402.022, 52824.922 24/02/26,01:14:31,04,09,1, 11.9,1,1, 3.077, 10490.754, 401.998, 52824.874 24/02/26,01:14:31,05,09,1, 11.9,1,1, 3.077, 10490.738, 402.025, 52824.919 24/02/26,01:14:31,06,09,1, 11.9,1,1, 3.077, 10490.745, 402.016, 52824.907 24/02/26,01:14:31,07,09,1, 11.9,1,1, 3.077, 10490.747, 402.004, 52824.882 24/02/26,01:14:31,08,09,1, 11.9,1,1, 3.077, 10490.747, 401.980, 52824.921 24/02/26,01:14:31,09,09,1, 11.9,1,1, 3.077, 10490.757, 402.011, 52824.870 24/02/26,01:14:31,10,09,1, 11.9,1,1, 3.077, 10490.743, 402.012, 52824.903 24/02/26,01:14:31,11,09,1, 11.9,1,1, 3.077, 10490.736, 402.002, 52824.901 24/02/26,01:14:31,12,09,1, 11.9,1,1, 3.077, 10490.744, 402.021, 52824.843 24/02/26,01:14:31,13,09,1, 11.9,1,1, 3.077, 10490.754, 402.032, 52824.882 24/02/26,01:14:31,14,09,1, 11.9,1,1, 3.077, 10490.757, 402.030, 52824.859 24/02/26,01:14:31,15,09,1, 11.9,1,1, 3.077, 10490.751, 402.006, 52824.862 24/02/26,01:14:31,16,09,1, 11.9,1,1, 3.077, 10490.750, 402.029, 52824.844 24/02/26,01:14:31,17,09,1, 11.9,1,1, 3.077, 10490.738, 402.009, 52824.930 24/02/26,01:14:31,18,09,1, 11.9,1,1, 3.077, 10490.755, 402.038, 52824.940 24/02/26,01:14:31,19,09,1, 11.9,1,1, 3.077, 10490.773, 402.020, 52824.849 24/02/26,01:14:32,00,08,1, 11.9,1,1, 3.074, 10490.769, 402.020, 52824.849 24/02/26,01:14:32,01,08,1, 11.9,1,1, 3.074, 10490.745, 402.043, 52824.894 24/02/26,01:14:32,02,08,1, 11.9,1,1, 3.074, 10490.756, 402.027, 52824.959 24/02/26,01:14:32,03,08,1, 11.9,1,1, 3.074, 10490.747, 402.033, 52824.964 24/02/26,01:14:32,04,08,1, 11.9,1,1, 3.074, 10490.761, 402.028, 52824.856 24/02/26,01:14:32,05,08,1, 11.9,1,1, 3.074, 10490.759, 402.031, 52824.976 24/02/26,01:14:32,06,08,1, 11.9,1,1, 3.074, 10490.745, 402.011, 52824.896 24/02/26,01:14:32,07,08,1, 11.9,1,1, 3.074, 10490.763, 402.010, 52824.843 24/02/26,01:14:32,08,08,1, 11.9,1,1, 3.074, 10490.750, 402.028, 52824.878 24/02/26,01:14:32,09,08,1, 11.9,1,1, 3.074, 10490.728, 402.014, 52824.938 24/02/26,01:14:32,10,08,1, 11.9,1,1, 3.074, 10490.776, 402.030, 52824.881 24/02/26,01:14:32,11,08,1, 11.9,1,1, 3.074, 10490.763, 402.014, 52824.943 24/02/26,01:14:32,12,08,1, 11.9,1,1, 3.074, 10490.771, 402.020, 52824.866 24/02/26,01:14:32,13,08,1, 11.9,1,1, 3.074, 10490.783, 402.025, 52824.947 24/02/26,01:14:32,14,08,1, 11.9,1,1, 3.074, 10490.798, 402.005, 52824.922 24/02/26,01:14:32,15,08,1, 11.9,1,1, 3.074, 10490.780, 402.034, 52824.813 24/02/26,01:14:32,16,08,1, 11.9,1,1, 3.074, 10490.764, 402.040, 52824.922 24/02/26,01:14:32,17,08,1, 11.9,1,1, 3.074, 10490.751, 402.031, 52824.934 24/02/26,01:14:32,18,08,1, 11.9,1,1, 3.074, 10490.787, 402.020, 52824.833 24/02/26,01:14:32,19,08,1, 11.9,1,1, 3.074, 10490.776, 402.044, 52824.925 24/02/26,01:14:33,00,09,1, 11.9,1,1, 3.076, 10490.769, 402.044, 52824.925 24/02/26,01:14:33,01,09,1, 11.9,1,1, 3.076, 10490.755, 402.045, 52824.939 24/02/26,01:14:33,02,09,1, 11.9,1,1, 3.076, 10490.784, 402.048, 52824.901 24/02/26,01:14:33,03,09,1, 11.9,1,1, 3.076, 10490.781, 402.020, 52824.971 24/02/26,01:14:33,04,09,1, 11.9,1,1, 3.076, 10490.799, 402.046, 52824.898 24/02/26,01:14:33,05,09,1, 11.9,1,1, 3.076, 10490.775, 402.036, 52824.860 24/02/26,01:14:33,06,09,1, 11.9,1,1, 3.076, 10490.807, 402.021, 52824.896 24/02/26,01:14:33,07,09,1, 11.9,1,1, 3.076, 10490.800, 402.042, 52824.918 24/02/26,01:14:33,08,09,1, 11.9,1,1, 3.076, 10490.782, 402.050, 52824.868 24/02/26,01:14:33,09,09,1, 11.9,1,1, 3.076, 10490.786, 402.026, 52824.927 24/02/26,01:14:33,10,09,1, 11.9,1,1, 3.076, 10490.806, 402.032, 52824.869 24/02/26,01:14:33,11,09,1, 11.9,1,1, 3.076, 10490.789, 402.022, 52824.906 24/02/26,01:14:33,12,09,1, 11.9,1,1, 3.076, 10490.803, 402.018, 52824.924 24/02/26,01:14:33,13,09,1, 11.9,1,1, 3.076, 10490.792, 402.043, 52824.910 24/02/26,01:14:33,14,09,1, 11.9,1,1, 3.076, 10490.804, 402.037, 52824.920 24/02/26,01:14:33,15,09,1, 11.9,1,1, 3.076, 10490.802, 402.018, 52824.914 24/02/26,01:14:33,16,09,1, 11.9,1,1, 3.076, 10490.780, 402.024, 52824.921 24/02/26,01:14:33,17,09,1, 11.9,1,1, 3.076, 10490.805, 402.028, 52824.910 24/02/26,01:14:33,18,09,1, 11.9,1,1, 3.076, 10490.804, 402.012, 52824.899 24/02/26,01:14:33,19,09,1, 11.9,1,1, 3.076, 10490.784, 402.003, 52824.904 24/02/26,01:14:34,00,09,1, 11.9,1,1, 3.075, 10490.777, 402.003, 52824.904 24/02/26,01:14:34,01,09,1, 11.9,1,1, 3.075, 10490.789, 402.028, 52824.969 24/02/26,01:14:34,02,09,1, 11.9,1,1, 3.075, 10490.795, 402.031, 52824.924 24/02/26,01:14:34,03,09,1, 11.9,1,1, 3.075, 10490.771, 402.028, 52824.909 24/02/26,01:14:34,04,09,1, 11.9,1,1, 3.075, 10490.807, 402.020, 52824.931 24/02/26,01:14:34,05,09,1, 11.9,1,1, 3.075, 10490.819, 402.026, 52824.932 24/02/26,01:14:34,06,09,1, 11.9,1,1, 3.075, 10490.795, 402.018, 52824.956 24/02/26,01:14:34,07,09,1, 11.9,1,1, 3.075, 10490.823, 402.025, 52824.900 24/02/26,01:14:34,08,09,1, 11.9,1,1, 3.075, 10490.822, 402.053, 52824.899 24/02/26,01:14:34,09,09,1, 11.9,1,1, 3.075, 10490.804, 402.035, 52824.919 24/02/26,01:14:34,10,09,1, 11.9,1,1, 3.075, 10490.818, 402.041, 52824.915 24/02/26,01:14:34,11,09,1, 11.9,1,1, 3.075, 10490.809, 402.043, 52824.938 24/02/26,01:14:34,12,09,1, 11.9,1,1, 3.075, 10490.821, 402.052, 52824.901 24/02/26,01:14:34,13,09,1, 11.9,1,1, 3.075, 10490.825, 402.032, 52824.954 24/02/26,01:14:34,14,09,1, 11.9,1,1, 3.075, 10490.834, 402.034, 52824.904 24/02/26,01:14:34,15,09,1, 11.9,1,1, 3.075, 10490.799, 402.026, 52824.876 24/02/26,01:14:34,16,09,1, 11.9,1,1, 3.075, 10490.803, 402.035, 52824.914 24/02/26,01:14:34,17,09,1, 11.9,1,1, 3.075, 10490.810, 402.040, 52824.926 24/02/26,01:14:34,18,09,1, 11.9,1,1, 3.075, 10490.832, 402.048, 52824.983 24/02/26,01:14:34,19,09,1, 11.9,1,1, 3.075, 10490.815, 402.014, 52824.898 24/02/26,01:14:35,00,08,1, 11.9,1,1, 3.075, 10490.811, 402.014, 52824.898 24/02/26,01:14:35,01,08,1, 11.9,1,1, 3.075, 10490.825, 402.055, 52824.932 24/02/26,01:14:35,02,08,1, 11.9,1,1, 3.075, 10490.830, 402.042, 52824.949 24/02/26,01:14:35,03,08,1, 11.9,1,1, 3.075, 10490.826, 402.054, 52824.972 24/02/26,01:14:35,04,08,1, 11.9,1,1, 3.075, 10490.836, 402.048, 52824.905 24/02/26,01:14:35,05,08,1, 11.9,1,1, 3.075, 10490.838, 402.013, 52824.746 24/02/26,01:14:35,06,08,1, 11.9,1,1, 3.075, 10490.857, 402.024, 52824.858 24/02/26,01:14:35,07,08,1, 11.9,1,1, 3.075, 10490.810, 402.044, 52824.918 24/02/26,01:14:35,08,08,1, 11.9,1,1, 3.075, 10490.842, 402.029, 52824.931 24/02/26,01:14:35,09,08,1, 11.9,1,1, 3.075, 10490.833, 402.030, 52824.913 24/02/26,01:14:35,10,08,1, 11.9,1,1, 3.075, 10490.825, 402.016, 52824.921 24/02/26,01:14:35,11,08,1, 11.9,1,1, 3.075, 10490.817, 402.016, 52824.875 24/02/26,01:14:35,12,08,1, 11.9,1,1, 3.075, 10490.847, 402.015, 52824.946 24/02/26,01:14:35,13,08,1, 11.9,1,1, 3.075, 10490.821, 402.033, 52824.923 24/02/26,01:14:35,14,08,1, 11.9,1,1, 3.075, 10490.842, 402.039, 52824.927 24/02/26,01:14:35,15,08,1, 11.9,1,1, 3.075, 10490.807, 402.034, 52824.937 24/02/26,01:14:35,16,08,1, 11.9,1,1, 3.075, 10490.819, 402.050, 52824.957 24/02/26,01:14:35,17,08,1, 11.9,1,1, 3.075, 10490.825, 402.044, 52824.957 24/02/26,01:14:35,18,08,1, 11.9,1,1, 3.075, 10490.836, 402.065, 52824.884 24/02/26,01:14:35,19,08,1, 11.9,1,1, 3.075, 10490.821, 402.061, 52824.912 24/02/26,01:14:36,00,10,1, 11.9,1,1, 3.075, 10490.819, 402.061, 52824.912 24/02/26,01:14:36,01,10,1, 11.9,1,1, 3.075, 10490.848, 402.067, 52824.903 24/02/26,01:14:36,02,10,1, 11.9,1,1, 3.075, 10490.841, 402.060, 52824.895 24/02/26,01:14:36,03,10,1, 11.9,1,1, 3.075, 10490.828, 402.045, 52824.900 24/02/26,01:14:36,04,10,1, 11.9,1,1, 3.075, 10490.846, 402.094, 52824.954 24/02/26,01:14:36,05,10,1, 11.9,1,1, 3.075, 10490.838, 402.069, 52824.925 24/02/26,01:14:36,06,10,1, 11.9,1,1, 3.075, 10490.794, 402.064, 52825.065 24/02/26,01:14:36,07,10,1, 11.9,1,1, 3.075, 10490.822, 402.057, 52824.892 24/02/26,01:14:36,08,10,1, 11.9,1,1, 3.075, 10490.817, 402.058, 52824.901 24/02/26,01:14:36,09,10,1, 11.9,1,1, 3.075, 10490.822, 402.074, 52824.899 24/02/26,01:14:36,10,10,1, 11.9,1,1, 3.075, 10490.853, 402.042, 52824.834 24/02/26,01:14:36,11,10,1, 11.9,1,1, 3.075, 10490.862, 402.059, 52825.124 24/02/26,01:14:36,12,10,1, 11.9,1,1, 3.075, 10490.871, 402.063, 52824.845 24/02/26,01:14:36,13,10,1, 11.9,1,1, 3.075, 10490.848, 402.056, 52824.902 24/02/26,01:14:36,14,10,1, 11.9,1,1, 3.075, 10490.837, 402.062, 52824.967 24/02/26,01:14:36,15,10,1, 11.9,1,1, 3.075, 10490.853, 402.052, 52824.855 24/02/26,01:14:36,16,10,1, 11.9,1,1, 3.075, 10490.848, 402.059, 52824.950 24/02/26,01:14:36,17,10,1, 11.9,1,1, 3.075, 10490.848, 402.045, 52824.919 24/02/26,01:14:36,18,10,1, 11.9,1,1, 3.075, 10490.863, 402.055, 52824.890 24/02/26,01:14:36,19,10,1, 11.9,1,1, 3.075, 10490.847, 402.051, 52824.897 24/02/26,01:14:37,00,09,1, 11.9,1,1, 3.078, 10490.844, 402.051, 52824.897 24/02/26,01:14:37,01,09,1, 11.9,1,1, 3.078, 10490.843, 402.059, 52824.927 24/02/26,01:14:37,02,09,1, 11.9,1,1, 3.078, 10490.833, 402.063, 52824.898 24/02/26,01:14:37,03,09,1, 11.9,1,1, 3.078, 10490.842, 402.061, 52824.952 24/02/26,01:14:37,04,09,1, 11.9,1,1, 3.078, 10490.870, 402.067, 52824.951 24/02/26,01:14:37,05,09,1, 11.9,1,1, 3.078, 10490.870, 402.054, 52824.911 24/02/26,01:14:37,06,09,1, 11.9,1,1, 3.078, 10490.871, 402.059, 52824.911 24/02/26,01:14:37,07,09,1, 11.9,1,1, 3.078, 10490.852, 402.072, 52824.919 24/02/26,01:14:37,08,09,1, 11.9,1,1, 3.078, 10490.851, 402.074, 52824.938 24/02/26,01:14:37,09,09,1, 11.9,1,1, 3.078, 10490.872, 402.054, 52824.915 24/02/26,01:14:37,10,09,1, 11.9,1,1, 3.078, 10490.831, 402.064, 52824.943 24/02/26,01:14:37,11,09,1, 11.9,1,1, 3.078, 10490.853, 402.032, 52824.935 24/02/26,01:14:37,12,09,1, 11.9,1,1, 3.078, 10490.878, 402.024, 52824.827 24/02/26,01:14:37,13,09,1, 11.9,1,1, 3.078, 10490.899, 402.050, 52824.989 24/02/26,01:14:37,14,09,1, 11.9,1,1, 3.078, 10490.848, 402.048, 52824.889 24/02/26,01:14:37,15,09,1, 11.9,1,1, 3.078, 10490.855, 402.041, 52824.930 24/02/26,01:14:37,16,09,1, 11.9,1,1, 3.078, 10490.862, 402.057, 52824.856 24/02/26,01:14:37,17,09,1, 11.9,1,1, 3.078, 10490.859, 402.053, 52824.928 24/02/26,01:14:37,18,09,1, 11.9,1,1, 3.078, 10490.855, 402.057, 52825.006 24/02/26,01:14:37,19,09,1, 11.9,1,1, 3.078, 10490.870, 402.052, 52824.882 24/02/26,01:14:38,00,09,1, 11.9,1,1, 3.076, 10490.869, 402.052, 52824.882 24/02/26,01:14:38,01,09,1, 11.9,1,1, 3.076, 10490.860, 402.053, 52824.971 24/02/26,01:14:38,02,09,1, 11.9,1,1, 3.076, 10490.859, 402.049, 52824.949 24/02/26,01:14:38,03,09,1, 11.9,1,1, 3.076, 10490.840, 402.082, 52824.982 24/02/26,01:14:38,04,09,1, 11.9,1,1, 3.076, 10490.863, 402.067, 52824.870 24/02/26,01:14:38,05,09,1, 11.9,1,1, 3.076, 10490.856, 402.066, 52824.976 24/02/26,01:14:38,06,09,1, 11.9,1,1, 3.076, 10490.841, 402.073, 52824.996 24/02/26,01:14:38,07,09,1, 11.9,1,1, 3.076, 10490.848, 402.058, 52824.995 24/02/26,01:14:38,08,09,1, 11.9,1,1, 3.076, 10490.849, 402.042, 52824.922 24/02/26,01:14:38,09,09,1, 11.9,1,1, 3.076, 10490.845, 402.080, 52824.945 24/02/26,01:14:38,10,09,1, 11.9,1,1, 3.076, 10490.887, 402.054, 52824.916 24/02/26,01:14:38,11,09,1, 11.9,1,1, 3.076, 10490.869, 402.061, 52824.816 24/02/26,01:14:38,12,09,1, 11.9,1,1, 3.076, 10490.851, 402.048, 52824.949 24/02/26,01:14:38,13,09,1, 11.9,1,1, 3.076, 10490.860, 402.063, 52824.921 24/02/26,01:14:38,14,09,1, 11.9,1,1, 3.076, 10490.859, 402.082, 52824.926 24/02/26,01:14:38,15,09,1, 11.9,1,1, 3.076, 10490.880, 402.060, 52824.917 24/02/26,01:14:38,16,09,1, 11.9,1,1, 3.076, 10490.874, 402.042, 52824.945 24/02/26,01:14:38,17,09,1, 11.9,1,1, 3.076, 10490.865, 402.069, 52824.931 24/02/26,01:14:38,18,09,1, 11.9,1,1, 3.076, 10490.880, 402.065, 52824.927 24/02/26,01:14:38,19,09,1, 11.9,1,1, 3.076, 10490.862, 402.067, 52824.986 24/02/26,01:14:39,00,09,1, 11.9,1,1, 3.073, 10490.861, 402.067, 52824.986 24/02/26,01:14:39,01,09,1, 11.9,1,1, 3.073, 10490.882, 402.060, 52824.955 24/02/26,01:14:39,02,09,1, 11.9,1,1, 3.073, 10490.858, 402.065, 52824.976 24/02/26,01:14:39,03,09,1, 11.9,1,1, 3.073, 10490.883, 402.069, 52824.925 24/02/26,01:14:39,04,09,1, 11.9,1,1, 3.073, 10490.882, 402.065, 52824.904 24/02/26,01:14:39,05,09,1, 11.9,1,1, 3.073, 10490.871, 402.074, 52824.921 24/02/26,01:14:39,06,09,1, 11.9,1,1, 3.073, 10490.852, 402.052, 52824.932 24/02/26,01:14:39,07,09,1, 11.9,1,1, 3.073, 10490.890, 402.042, 52824.903 24/02/26,01:14:39,08,09,1, 11.9,1,1, 3.073, 10490.863, 402.067, 52824.933 24/02/26,01:14:39,09,09,1, 11.9,1,1, 3.073, 10490.874, 402.068, 52824.957 24/02/26,01:14:39,10,09,1, 11.9,1,1, 3.073, 10490.873, 402.062, 52824.904 24/02/26,01:14:39,11,09,1, 11.9,1,1, 3.073, 10490.878, 402.080, 52824.949 24/02/26,01:14:39,12,09,1, 11.9,1,1, 3.073, 10490.882, 402.081, 52824.973 24/02/26,01:14:39,13,09,1, 11.9,1,1, 3.073, 10490.877, 402.074, 52824.914 24/02/26,01:14:39,14,09,1, 11.9,1,1, 3.073, 10490.903, 402.098, 52824.951 24/02/26,01:14:39,15,09,1, 11.9,1,1, 3.073, 10490.895, 402.065, 52824.942 24/02/26,01:14:39,16,09,1, 11.9,1,1, 3.073, 10490.883, 402.070, 52824.917 24/02/26,01:14:39,17,09,1, 11.9,1,1, 3.073, 10490.878, 402.079, 52824.936 24/02/26,01:14:39,18,09,1, 11.9,1,1, 3.073, 10490.891, 402.066, 52824.957 24/02/26,01:14:39,19,09,1, 11.9,1,1, 3.073, 10490.893, 402.090, 52825.002 24/02/26,01:14:40,00,11,1, 11.9,1,1, 3.080, 10490.886, 402.090, 52825.002 24/02/26,01:14:40,01,11,1, 11.9,1,1, 3.080, 10490.865, 402.069, 52824.992 24/02/26,01:14:40,02,11,1, 11.9,1,1, 3.080, 10490.868, 402.069, 52824.885 24/02/26,01:14:40,03,11,1, 11.9,1,1, 3.080, 10490.850, 402.077, 52825.017 24/02/26,01:14:40,04,11,1, 11.9,1,1, 3.080, 10490.883, 402.065, 52824.946 24/02/26,01:14:40,05,11,1, 11.9,1,1, 3.080, 10490.905, 402.058, 52824.937 24/02/26,01:14:40,06,11,1, 11.9,1,1, 3.080, 10490.904, 402.082, 52824.995 24/02/26,01:14:40,07,11,1, 11.9,1,1, 3.080, 10490.886, 402.064, 52824.938 24/02/26,01:14:40,08,11,1, 11.9,1,1, 3.080, 10490.881, 402.058, 52824.965 24/02/26,01:14:40,09,11,1, 11.9,1,1, 3.080, 10490.876, 402.082, 52824.933 24/02/26,01:14:40,10,11,1, 11.9,1,1, 3.080, 10490.884, 402.094, 52824.936 24/02/26,01:14:40,11,11,1, 11.9,1,1, 3.080, 10490.895, 402.072, 52824.933 24/02/26,01:14:40,12,11,1, 11.9,1,1, 3.080, 10490.902, 402.083, 52824.881 24/02/26,01:14:40,13,11,1, 11.9,1,1, 3.080, 10490.903, 402.088, 52824.954 24/02/26,01:14:40,14,11,1, 11.9,1,1, 3.080, 10490.870, 402.108, 52824.937 24/02/26,01:14:40,15,11,1, 11.9,1,1, 3.080, 10490.875, 402.086, 52824.928 24/02/26,01:14:40,16,11,1, 11.9,1,1, 3.080, 10490.891, 402.096, 52824.967 24/02/26,01:14:40,17,11,1, 11.9,1,1, 3.080, 10490.886, 402.064, 52824.914 24/02/26,01:14:40,18,11,1, 11.9,1,1, 3.080, 10490.872, 402.070, 52824.964 24/02/26,01:14:40,19,11,1, 11.9,1,1, 3.080, 10490.878, 402.083, 52824.935 24/02/26,01:14:41,00,11,1, 11.9,1,1, 3.074, 10490.869, 402.083, 52824.935 24/02/26,01:14:41,01,11,1, 11.9,1,1, 3.074, 10490.886, 402.082, 52824.969 24/02/26,01:14:41,02,11,1, 11.9,1,1, 3.074, 10490.889, 402.064, 52824.946 24/02/26,01:14:41,03,11,1, 11.9,1,1, 3.074, 10490.894, 402.070, 52824.953 24/02/26,01:14:41,04,11,1, 11.9,1,1, 3.074, 10490.888, 402.069, 52825.009 24/02/26,01:14:41,05,11,1, 11.9,1,1, 3.074, 10490.873, 402.063, 52824.960 24/02/26,01:14:41,06,11,1, 11.9,1,1, 3.074, 10490.890, 402.100, 52824.936 24/02/26,01:14:41,07,11,1, 11.9,1,1, 3.074, 10490.884, 402.099, 52824.944 24/02/26,01:14:41,08,11,1, 11.9,1,1, 3.074, 10490.876, 402.082, 52824.958 24/02/26,01:14:41,09,11,1, 11.9,1,1, 3.074, 10490.873, 402.075, 52824.912 24/02/26,01:14:41,10,11,1, 11.9,1,1, 3.074, 10490.892, 402.062, 52824.971 24/02/26,01:14:41,11,11,1, 11.9,1,1, 3.074, 10490.892, 402.088, 52824.915 24/02/26,01:14:41,12,11,1, 11.9,1,1, 3.074, 10490.902, 402.087, 52824.963 24/02/26,01:14:41,13,11,1, 11.9,1,1, 3.074, 10490.910, 402.068, 52824.892 24/02/26,01:14:41,14,11,1, 11.9,1,1, 3.074, 10490.887, 402.083, 52825.017 24/02/26,01:14:41,15,11,1, 11.9,1,1, 3.074, 10490.898, 402.084, 52824.964 24/02/26,01:14:41,16,11,1, 11.9,1,1, 3.074, 10490.890, 402.070, 52825.002 24/02/26,01:14:41,17,11,1, 11.9,1,1, 3.074, 10490.882, 402.097, 52825.068 24/02/26,01:14:41,18,11,1, 11.9,1,1, 3.074, 10490.912, 402.079, 52824.993 24/02/26,01:14:41,19,11,1, 11.9,1,1, 3.074, 10490.922, 402.088, 52824.970 24/02/26,01:14:42,00,10,1, 11.9,1,1, 3.073, 10490.919, 402.088, 52824.970 24/02/26,01:14:42,01,10,1, 11.9,1,1, 3.073, 10490.912, 402.077, 52824.904 24/02/26,01:14:42,02,10,1, 11.9,1,1, 3.073, 10490.901, 402.096, 52824.946 24/02/26,01:14:42,03,10,1, 11.9,1,1, 3.073, 10490.902, 402.120, 52825.017 24/02/26,01:14:42,04,10,1, 11.9,1,1, 3.073, 10490.924, 402.090, 52824.975 24/02/26,01:14:42,05,10,1, 11.9,1,1, 3.073, 10490.914, 402.073, 52824.941 24/02/26,01:14:42,06,10,1, 11.9,1,1, 3.073, 10490.878, 402.079, 52825.030 24/02/26,01:14:42,07,10,1, 11.9,1,1, 3.073, 10490.874, 402.080, 52824.910 24/02/26,01:14:42,08,10,1, 11.9,1,1, 3.073, 10490.940, 402.070, 52824.958 24/02/26,01:14:42,09,10,1, 11.9,1,1, 3.073, 10490.902, 402.076, 52825.036 24/02/26,01:14:42,10,10,1, 11.9,1,1, 3.073, 10490.910, 402.061, 52824.946 24/02/26,01:14:42,11,10,1, 11.9,1,1, 3.073, 10490.902, 402.064, 52824.988 24/02/26,01:14:42,12,10,1, 11.9,1,1, 3.073, 10490.918, 402.094, 52824.993 24/02/26,01:14:42,13,10,1, 11.9,1,1, 3.073, 10490.903, 402.071, 52824.981 24/02/26,01:14:42,14,10,1, 11.9,1,1, 3.073, 10490.899, 402.060, 52825.004 24/02/26,01:14:42,15,10,1, 11.9,1,1, 3.073, 10490.895, 402.091, 52824.926 24/02/26,01:14:42,16,10,1, 11.9,1,1, 3.073, 10490.904, 402.063, 52824.982 24/02/26,01:14:42,17,10,1, 11.9,1,1, 3.073, 10490.913, 402.092, 52824.978 24/02/26,01:14:42,18,10,1, 11.9,1,1, 3.073, 10490.893, 402.095, 52824.990 24/02/26,01:14:42,19,10,1, 11.9,1,1, 3.073, 10490.897, 402.065, 52824.982 24/02/26,01:14:43,00,10,1, 11.9,1,1, 3.073, 10490.894, 402.065, 52824.982 24/02/26,01:14:43,01,10,1, 11.9,1,1, 3.073, 10490.904, 402.088, 52824.973 24/02/26,01:14:43,02,10,1, 11.9,1,1, 3.073, 10490.921, 402.085, 52824.968 24/02/26,01:14:43,03,10,1, 11.9,1,1, 3.073, 10490.915, 402.090, 52824.948 24/02/26,01:14:43,04,10,1, 11.9,1,1, 3.073, 10490.911, 402.080, 52824.954 24/02/26,01:14:43,05,10,1, 11.9,1,1, 3.073, 10490.930, 402.070, 52824.941 24/02/26,01:14:43,06,10,1, 11.9,1,1, 3.073, 10490.923, 402.080, 52824.977 24/02/26,01:14:43,07,10,1, 11.9,1,1, 3.073, 10490.910, 402.079, 52824.956 24/02/26,01:14:43,08,10,1, 11.9,1,1, 3.073, 10490.915, 402.060, 52824.994 24/02/26,01:14:43,09,10,1, 11.9,1,1, 3.073, 10490.937, 402.077, 52824.990 24/02/26,01:14:43,10,10,1, 11.9,1,1, 3.073, 10490.934, 402.082, 52824.998 24/02/26,01:14:43,11,10,1, 11.9,1,1, 3.073, 10490.987, 402.061, 52824.776 24/02/26,01:14:43,12,10,1, 11.9,1,1, 3.073, 10490.927, 402.114, 52824.995 24/02/26,01:14:43,13,10,1, 11.9,1,1, 3.073, 10490.908, 402.068, 52824.987 24/02/26,01:14:43,14,10,1, 11.9,1,1, 3.073, 10490.889, 402.098, 52824.989 24/02/26,01:14:43,15,10,1, 11.9,1,1, 3.073, 10490.907, 402.104, 52824.965 24/02/26,01:14:43,16,10,1, 11.9,1,1, 3.073, 10490.935, 402.078, 52824.974 24/02/26,01:14:43,17,10,1, 11.9,1,1, 3.073, 10490.917, 402.085, 52824.938 24/02/26,01:14:43,18,10,1, 11.9,1,1, 3.073, 10490.928, 402.089, 52824.990 24/02/26,01:14:43,19,10,1, 11.9,1,1, 3.073, 10490.908, 402.083, 52824.973 24/02/26,01:14:44,00,10,1, 11.9,1,1, 3.075, 10490.903, 402.083, 52824.973 24/02/26,01:14:44,01,10,1, 11.9,1,1, 3.075, 10490.924, 402.105, 52824.971 24/02/26,01:14:44,02,10,1, 11.9,1,1, 3.075, 10490.929, 402.074, 52824.963 24/02/26,01:14:44,03,10,1, 11.9,1,1, 3.075, 10490.929, 402.102, 52825.000 24/02/26,01:14:44,04,10,1, 11.9,1,1, 3.075, 10490.939, 402.060, 52824.970 24/02/26,01:14:44,05,10,1, 11.9,1,1, 3.075, 10490.912, 402.088, 52824.974 24/02/26,01:14:44,06,10,1, 11.9,1,1, 3.075, 10490.906, 402.082, 52824.958 24/02/26,01:14:44,07,10,1, 11.9,1,1, 3.075, 10490.899, 402.087, 52824.911 24/02/26,01:14:44,08,10,1, 11.9,1,1, 3.075, 10490.909, 402.065, 52824.957 24/02/26,01:14:44,09,10,1, 11.9,1,1, 3.075, 10490.928, 402.093, 52824.949 24/02/26,01:14:44,10,10,1, 11.9,1,1, 3.075, 10490.939, 402.098, 52824.939 24/02/26,01:14:44,11,10,1, 11.9,1,1, 3.075, 10490.922, 402.091, 52824.939 24/02/26,01:14:44,12,10,1, 11.9,1,1, 3.075, 10490.916, 402.092, 52824.968 24/02/26,01:14:44,13,10,1, 11.9,1,1, 3.075, 10490.931, 402.099, 52824.993 24/02/26,01:14:44,14,10,1, 11.9,1,1, 3.075, 10490.930, 402.091, 52824.951 24/02/26,01:14:44,15,10,1, 11.9,1,1, 3.075, 10490.943, 402.072, 52824.957 24/02/26,01:14:44,16,10,1, 11.9,1,1, 3.075, 10490.922, 402.078, 52824.898 24/02/26,01:14:44,17,10,1, 11.9,1,1, 3.075, 10490.931, 402.106, 52824.903 24/02/26,01:14:44,18,10,1, 11.9,1,1, 3.075, 10490.929, 402.087, 52824.926 24/02/26,01:14:44,19,10,1, 11.9,1,1, 3.075, 10490.884, 402.115, 52825.238 24/02/26,01:14:45,00,11,1, 11.9,1,1, 3.072, 10490.878, 402.115, 52825.238 24/02/26,01:14:45,01,11,1, 11.9,1,1, 3.072, 10490.948, 402.099, 52824.949 24/02/26,01:14:45,02,11,1, 11.9,1,1, 3.072, 10490.924, 402.095, 52824.939 24/02/26,01:14:45,03,11,1, 11.9,1,1, 3.072, 10490.948, 402.103, 52824.985 24/02/26,01:14:45,04,11,1, 11.9,1,1, 3.072, 10490.932, 402.093, 52824.913 24/02/26,01:14:45,05,11,1, 11.9,1,1, 3.072, 10490.956, 402.068, 52824.963 24/02/26,01:14:45,06,11,1, 11.9,1,1, 3.072, 10490.944, 402.088, 52824.908 24/02/26,01:14:45,07,11,1, 11.9,1,1, 3.072, 10490.931, 402.098, 52824.965 24/02/26,01:14:45,08,11,1, 11.9,1,1, 3.072, 10490.960, 402.087, 52824.882 24/02/26,01:14:45,09,11,1, 11.9,1,1, 3.072, 10490.947, 402.098, 52824.956 24/02/26,01:14:45,10,11,1, 11.9,1,1, 3.072, 10490.933, 402.090, 52824.897 24/02/26,01:14:45,11,11,1, 11.9,1,1, 3.072, 10490.942, 402.077, 52824.982 24/02/26,01:14:45,12,11,1, 11.9,1,1, 3.072, 10490.953, 402.093, 52824.950 24/02/26,01:14:45,13,11,1, 11.9,1,1, 3.072, 10490.970, 402.111, 52825.013 24/02/26,01:14:45,14,11,1, 11.9,1,1, 3.072, 10490.951, 402.082, 52824.953 24/02/26,01:14:45,15,11,1, 11.9,1,1, 3.072, 10490.964, 402.090, 52824.823 24/02/26,01:14:45,16,11,1, 11.9,1,1, 3.072, 10490.969, 402.112, 52824.943 24/02/26,01:14:45,17,11,1, 11.9,1,1, 3.072, 10490.946, 402.106, 52824.964 24/02/26,01:14:45,18,11,1, 11.9,1,1, 3.072, 10490.935, 402.089, 52824.909 24/02/26,01:14:45,19,11,1, 11.9,1,1, 3.072, 10490.952, 402.070, 52824.969 24/02/26,01:14:46,00,11,1, 11.9,1,1, 3.076, 10490.944, 402.070, 52824.969 24/02/26,01:14:46,01,11,1, 11.9,1,1, 3.076, 10490.942, 402.089, 52824.909 24/02/26,01:14:46,02,11,1, 11.9,1,1, 3.076, 10490.971, 402.109, 52825.001 24/02/26,01:14:46,03,11,1, 11.9,1,1, 3.076, 10490.956, 402.080, 52824.934 24/02/26,01:14:46,04,11,1, 11.9,1,1, 3.076, 10490.956, 402.085, 52825.016 24/02/26,01:14:46,05,11,1, 11.9,1,1, 3.076, 10490.992, 402.054, 52824.735 24/02/26,01:14:46,06,11,1, 11.9,1,1, 3.076, 10490.979, 402.103, 52824.953 24/02/26,01:14:46,07,11,1, 11.9,1,1, 3.076, 10490.983, 402.101, 52824.936 24/02/26,01:14:46,08,11,1, 11.9,1,1, 3.076, 10490.938, 402.108, 52824.975 24/02/26,01:14:46,09,11,1, 11.9,1,1, 3.076, 10490.932, 402.090, 52824.901 24/02/26,01:14:46,10,11,1, 11.9,1,1, 3.076, 10490.956, 402.106, 52824.957 24/02/26,01:14:46,11,11,1, 11.9,1,1, 3.076, 10490.958, 402.091, 52824.955 24/02/26,01:14:46,12,11,1, 11.9,1,1, 3.076, 10490.951, 402.084, 52824.952 24/02/26,01:14:46,13,11,1, 11.9,1,1, 3.076, 10490.942, 402.094, 52824.970 24/02/26,01:14:46,14,11,1, 11.9,1,1, 3.076, 10490.966, 402.112, 52825.070 24/02/26,01:14:46,15,11,1, 11.9,1,1, 3.076, 10490.962, 402.089, 52825.034 24/02/26,01:14:46,16,11,1, 11.9,1,1, 3.076, 10490.966, 402.082, 52824.972 24/02/26,01:14:46,17,11,1, 11.9,1,1, 3.076, 10490.965, 402.091, 52824.959 24/02/26,01:14:46,18,11,1, 11.9,1,1, 3.076, 10490.968, 402.090, 52824.980 24/02/26,01:14:46,19,11,1, 11.9,1,1, 3.076, 10490.950, 402.106, 52824.987 24/02/26,01:14:47,00,11,1, 11.9,1,1, 3.074, 10490.944, 402.106, 52824.987 24/02/26,01:14:47,01,11,1, 11.9,1,1, 3.074, 10490.973, 402.094, 52824.989 24/02/26,01:14:47,02,11,1, 11.9,1,1, 3.074, 10490.977, 402.104, 52824.963 24/02/26,01:14:47,03,11,1, 11.9,1,1, 3.074, 10490.980, 402.106, 52825.012 24/02/26,01:14:47,04,11,1, 11.9,1,1, 3.074, 10490.967, 402.085, 52824.997 24/02/26,01:14:47,05,11,1, 11.9,1,1, 3.074, 10490.976, 402.125, 52824.975 24/02/26,01:14:47,06,11,1, 11.9,1,1, 3.074, 10490.970, 402.114, 52825.033 24/02/26,01:14:47,07,11,1, 11.9,1,1, 3.074, 10490.982, 402.090, 52824.995 24/02/26,01:14:47,08,11,1, 11.9,1,1, 3.074, 10490.961, 402.098, 52825.041 24/02/26,01:14:47,09,11,1, 11.9,1,1, 3.074, 10490.968, 402.097, 52825.010 24/02/26,01:14:47,10,11,1, 11.9,1,1, 3.074, 10490.969, 402.103, 52825.025 24/02/26,01:14:47,11,11,1, 11.9,1,1, 3.074, 10490.998, 402.110, 52825.020 24/02/26,01:14:47,12,11,1, 11.9,1,1, 3.074, 10490.981, 402.084, 52824.978 24/02/26,01:14:47,13,11,1, 11.9,1,1, 3.074, 10490.984, 402.117, 52825.042 24/02/26,01:14:47,14,11,1, 11.9,1,1, 3.074, 10490.998, 402.100, 52825.028 24/02/26,01:14:47,15,11,1, 11.9,1,1, 3.074, 10490.975, 402.132, 52825.014 24/02/26,01:14:47,16,11,1, 11.9,1,1, 3.074, 10490.985, 402.132, 52824.998 24/02/26,01:14:47,17,11,1, 11.9,1,1, 3.074, 10491.005, 402.090, 52824.986 24/02/26,01:14:47,18,11,1, 11.9,1,1, 3.074, 10490.997, 402.100, 52825.022 24/02/26,01:14:47,19,11,1, 11.9,1,1, 3.074, 10490.995, 402.101, 52824.939 24/02/26,01:14:48,00,11,1, 11.9,1,1, 3.076, 10490.994, 402.101, 52824.939 24/02/26,01:14:48,01,11,1, 11.9,1,1, 3.076, 10491.003, 402.085, 52824.991 24/02/26,01:14:48,02,11,1, 11.9,1,1, 3.076, 10490.996, 402.100, 52824.972 24/02/26,01:14:48,03,11,1, 11.9,1,1, 3.076, 10490.982, 402.108, 52825.023 24/02/26,01:14:48,04,11,1, 11.9,1,1, 3.076, 10491.000, 402.097, 52824.989 24/02/26,01:14:48,05,11,1, 11.9,1,1, 3.076, 10490.989, 402.112, 52824.969 24/02/26,01:14:48,06,11,1, 11.9,1,1, 3.076, 10490.991, 402.110, 52825.070 24/02/26,01:14:48,07,11,1, 11.9,1,1, 3.076, 10491.013, 402.114, 52824.910 24/02/26,01:14:48,08,11,1, 11.9,1,1, 3.076, 10491.008, 402.119, 52825.019 24/02/26,01:14:48,09,11,1, 11.9,1,1, 3.076, 10490.993, 402.094, 52824.973 24/02/26,01:14:48,10,11,1, 11.9,1,1, 3.076, 10490.999, 402.131, 52825.031 24/02/26,01:14:48,11,11,1, 11.9,1,1, 3.076, 10490.996, 402.132, 52824.940 24/02/26,01:14:48,12,11,1, 11.9,1,1, 3.076, 10491.003, 402.116, 52824.980 24/02/26,01:14:48,13,11,1, 11.9,1,1, 3.076, 10490.993, 402.103, 52825.019 24/02/26,01:14:48,14,11,1, 11.9,1,1, 3.076, 10491.012, 402.121, 52824.981 24/02/26,01:14:48,15,11,1, 11.9,1,1, 3.076, 10491.013, 402.098, 52824.923 24/02/26,01:14:48,16,11,1, 11.9,1,1, 3.076, 10491.009, 402.098, 52824.996 24/02/26,01:14:48,17,11,1, 11.9,1,1, 3.076, 10491.017, 402.091, 52824.993 24/02/26,01:14:48,18,11,1, 11.9,1,1, 3.076, 10490.990, 402.110, 52824.992 24/02/26,01:14:48,19,11,1, 11.9,1,1, 3.076, 10490.993, 402.081, 52824.945 24/02/26,01:14:49,00,10,1, 11.9,1,1, 3.073, 10490.986, 402.081, 52824.945 24/02/26,01:14:49,01,10,1, 11.9,1,1, 3.073, 10491.000, 402.092, 52824.968 24/02/26,01:14:49,02,10,1, 11.9,1,1, 3.073, 10491.005, 402.086, 52824.995 24/02/26,01:14:49,03,10,1, 11.9,1,1, 3.073, 10491.018, 402.111, 52825.039 24/02/26,01:14:49,04,10,1, 11.9,1,1, 3.073, 10491.018, 402.094, 52825.028 24/02/26,01:14:49,05,10,1, 11.9,1,1, 3.073, 10491.020, 402.094, 52824.960 24/02/26,01:14:49,06,10,1, 11.9,1,1, 3.073, 10491.037, 402.113, 52824.995 24/02/26,01:14:49,07,10,1, 11.9,1,1, 3.073, 10491.022, 402.102, 52824.935 24/02/26,01:14:49,08,10,1, 11.9,1,1, 3.073, 10491.034, 402.107, 52824.929 24/02/26,01:14:49,09,10,1, 11.9,1,1, 3.073, 10491.024, 402.097, 52825.035 24/02/26,01:14:49,10,10,1, 11.9,1,1, 3.073, 10491.033, 402.107, 52824.956 24/02/26,01:14:49,11,10,1, 11.9,1,1, 3.073, 10491.024, 402.098, 52825.020 24/02/26,01:14:49,12,10,1, 11.9,1,1, 3.073, 10491.051, 402.131, 52825.039 24/02/26,01:14:49,13,10,1, 11.9,1,1, 3.073, 10491.036, 402.096, 52824.968 24/02/26,01:14:49,14,10,1, 11.9,1,1, 3.073, 10491.034, 402.100, 52824.980 24/02/26,01:14:49,15,10,1, 11.9,1,1, 3.073, 10491.035, 402.091, 52825.002 24/02/26,01:14:49,16,10,1, 11.9,1,1, 3.073, 10491.035, 402.103, 52824.982 24/02/26,01:14:49,17,10,1, 11.9,1,1, 3.073, 10491.044, 402.124, 52825.018 24/02/26,01:14:49,18,10,1, 11.9,1,1, 3.073, 10491.056, 402.113, 52824.999 24/02/26,01:14:49,19,10,1, 11.9,1,1, 3.073, 10491.033, 402.100, 52824.986 24/02/26,01:14:50,00,11,1, 11.9,1,1, 3.073, 10491.028, 402.100, 52824.986 24/02/26,01:14:50,01,11,1, 11.9,1,1, 3.073, 10491.058, 402.122, 52824.965 24/02/26,01:14:50,02,11,1, 11.9,1,1, 3.073, 10491.053, 402.095, 52825.016 24/02/26,01:14:50,03,11,1, 11.9,1,1, 3.073, 10491.066, 402.119, 52824.970 24/02/26,01:14:50,04,11,1, 11.9,1,1, 3.073, 10491.039, 402.100, 52825.002 24/02/26,01:14:50,05,11,1, 11.9,1,1, 3.073, 10491.040, 402.105, 52824.966 24/02/26,01:14:50,06,11,1, 11.9,1,1, 3.073, 10491.033, 402.122, 52824.954 24/02/26,01:14:50,07,11,1, 11.9,1,1, 3.073, 10491.056, 402.128, 52824.968 24/02/26,01:14:50,08,11,1, 11.9,1,1, 3.073, 10491.044, 402.118, 52824.941 24/02/26,01:14:50,09,11,1, 11.9,1,1, 3.073, 10491.039, 402.134, 52824.970 24/02/26,01:14:50,10,11,1, 11.9,1,1, 3.073, 10491.048, 402.152, 52824.978 24/02/26,01:14:50,11,11,1, 11.9,1,1, 3.073, 10491.048, 402.140, 52824.974 24/02/26,01:14:50,12,11,1, 11.9,1,1, 3.073, 10491.038, 402.119, 52824.995 24/02/26,01:14:50,13,11,1, 11.9,1,1, 3.073, 10491.055, 402.113, 52824.962 24/02/26,01:14:50,14,11,1, 11.9,1,1, 3.073, 10491.046, 402.114, 52825.013 24/02/26,01:14:50,15,11,1, 11.9,1,1, 3.073, 10491.043, 402.119, 52824.968 24/02/26,01:14:50,16,11,1, 11.9,1,1, 3.073, 10491.054, 402.128, 52825.023 24/02/26,01:14:50,17,11,1, 11.9,1,1, 3.073, 10491.041, 402.144, 52825.002 24/02/26,01:14:50,18,11,1, 11.9,1,1, 3.073, 10491.041, 402.130, 52825.014 24/02/26,01:14:50,19,11,1, 11.9,1,1, 3.073, 10491.049, 402.110, 52825.001 24/02/26,01:14:51,00,11,1, 11.9,1,1, 3.073, 10491.045, 402.110, 52825.001 24/02/26,01:14:51,01,11,1, 11.9,1,1, 3.073, 10491.069, 402.124, 52824.975 24/02/26,01:14:51,02,11,1, 11.9,1,1, 3.073, 10491.060, 402.104, 52825.006 24/02/26,01:14:51,03,11,1, 11.9,1,1, 3.073, 10491.069, 402.122, 52824.988 24/02/26,01:14:51,04,11,1, 11.9,1,1, 3.073, 10491.062, 402.112, 52825.042 24/02/26,01:14:51,05,11,1, 11.9,1,1, 3.073, 10491.104, 402.106, 52825.001 24/02/26,01:14:51,06,11,1, 11.9,1,1, 3.073, 10491.087, 402.124, 52824.974 24/02/26,01:14:51,07,11,1, 11.9,1,1, 3.073, 10491.077, 402.118, 52824.996 24/02/26,01:14:51,08,11,1, 11.9,1,1, 3.073, 10491.081, 402.122, 52824.965 24/02/26,01:14:51,09,11,1, 11.9,1,1, 3.073, 10491.086, 402.109, 52825.037 24/02/26,01:14:51,10,11,1, 11.9,1,1, 3.073, 10491.067, 402.117, 52824.971 24/02/26,01:14:51,11,11,1, 11.9,1,1, 3.073, 10491.079, 402.117, 52824.982 24/02/26,01:14:51,12,11,1, 11.9,1,1, 3.073, 10491.092, 402.112, 52824.951 24/02/26,01:14:51,13,11,1, 11.9,1,1, 3.073, 10491.085, 402.106, 52825.002 24/02/26,01:14:51,14,11,1, 11.9,1,1, 3.073, 10491.097, 402.102, 52825.008 24/02/26,01:14:51,15,11,1, 11.9,1,1, 3.073, 10491.080, 402.122, 52824.987 24/02/26,01:14:51,16,11,1, 11.9,1,1, 3.073, 10491.080, 402.134, 52825.001 24/02/26,01:14:51,17,11,1, 11.9,1,1, 3.073, 10491.056, 402.133, 52824.907 24/02/26,01:14:51,18,11,1, 11.9,1,1, 3.073, 10491.080, 402.100, 52825.008 24/02/26,01:14:51,19,11,1, 11.9,1,1, 3.073, 10491.102, 402.143, 52824.967 24/02/26,01:14:52,00,10,1, 11.9,1,1, 3.075, 10491.095, 402.143, 52824.967 24/02/26,01:14:52,01,10,1, 11.9,1,1, 3.075, 10491.065, 402.145, 52825.083 24/02/26,01:14:52,02,10,1, 11.9,1,1, 3.075, 10491.064, 402.144, 52825.011 24/02/26,01:14:52,03,10,1, 11.9,1,1, 3.075, 10491.072, 402.136, 52825.057 24/02/26,01:14:52,04,10,1, 11.9,1,1, 3.075, 10491.092, 402.108, 52825.022 24/02/26,01:14:52,05,10,1, 11.9,1,1, 3.075, 10491.113, 402.137, 52824.986 24/02/26,01:14:52,06,10,1, 11.9,1,1, 3.075, 10491.082, 402.152, 52824.983 24/02/26,01:14:52,07,10,1, 11.9,1,1, 3.075, 10491.102, 402.130, 52824.915 24/02/26,01:14:52,08,10,1, 11.9,1,1, 3.075, 10491.115, 402.136, 52825.035 24/02/26,01:14:52,09,10,1, 11.9,1,1, 3.075, 10491.097, 402.142, 52824.989 24/02/26,01:14:52,10,10,1, 11.9,1,1, 3.075, 10491.100, 402.146, 52825.056 24/02/26,01:14:52,11,10,1, 11.9,1,1, 3.075, 10491.101, 402.134, 52824.993 24/02/26,01:14:52,12,10,1, 11.9,1,1, 3.075, 10491.103, 402.150, 52825.185 24/02/26,01:14:52,13,10,1, 11.9,1,1, 3.075, 10491.131, 402.145, 52825.027 24/02/26,01:14:52,14,10,1, 11.9,1,1, 3.075, 10491.148, 402.140, 52824.921 24/02/26,01:14:52,15,10,1, 11.9,1,1, 3.075, 10491.137, 402.124, 52824.926 24/02/26,01:14:52,16,10,1, 11.9,1,1, 3.075, 10491.133, 402.131, 52824.963 24/02/26,01:14:52,17,10,1, 11.9,1,1, 3.075, 10491.124, 402.136, 52824.929 24/02/26,01:14:52,18,10,1, 11.9,1,1, 3.075, 10491.103, 402.116, 52824.947 24/02/26,01:14:52,19,10,1, 11.9,1,1, 3.075, 10491.115, 402.137, 52824.946 24/02/26,01:14:53,00,11,1, 11.9,1,1, 3.076, 10491.111, 402.137, 52824.946 24/02/26,01:14:53,01,11,1, 11.9,1,1, 3.076, 10491.137, 402.138, 52824.997 24/02/26,01:14:53,02,11,1, 11.9,1,1, 3.076, 10491.118, 402.121, 52824.988 24/02/26,01:14:53,03,11,1, 11.9,1,1, 3.076, 10491.130, 402.130, 52825.004 24/02/26,01:14:53,04,11,1, 11.9,1,1, 3.076, 10491.104, 402.137, 52825.033 24/02/26,01:14:53,05,11,1, 11.9,1,1, 3.076, 10491.111, 402.124, 52824.961 24/02/26,01:14:53,06,11,1, 11.9,1,1, 3.076, 10491.103, 402.141, 52824.991 24/02/26,01:14:53,07,11,1, 11.9,1,1, 3.076, 10491.114, 402.133, 52825.016 24/02/26,01:14:53,08,11,1, 11.9,1,1, 3.076, 10491.141, 402.134, 52824.961 24/02/26,01:14:53,09,11,1, 11.9,1,1, 3.076, 10491.126, 402.114, 52824.959 24/02/26,01:14:53,10,11,1, 11.9,1,1, 3.076, 10491.128, 402.127, 52825.059 24/02/26,01:14:53,11,11,1, 11.9,1,1, 3.076, 10491.149, 402.147, 52825.018 24/02/26,01:14:53,12,11,1, 11.9,1,1, 3.076, 10491.124, 402.155, 52825.035 24/02/26,01:14:53,13,11,1, 11.9,1,1, 3.076, 10491.129, 402.110, 52824.941 24/02/26,01:14:53,14,11,1, 11.9,1,1, 3.076, 10491.143, 402.129, 52824.998 24/02/26,01:14:53,15,11,1, 11.9,1,1, 3.076, 10491.143, 402.140, 52824.954 24/02/26,01:14:53,16,11,1, 11.9,1,1, 3.076, 10491.134, 402.134, 52824.950 24/02/26,01:14:53,17,11,1, 11.9,1,1, 3.076, 10491.131, 402.139, 52824.946 24/02/26,01:14:53,18,11,1, 11.9,1,1, 3.076, 10491.138, 402.142, 52824.990 24/02/26,01:14:53,19,11,1, 11.9,1,1, 3.076, 10491.155, 402.135, 52824.949 24/02/26,01:14:54,00,11,1, 11.9,1,1, 3.077, 10491.153, 402.135, 52824.949 24/02/26,01:14:54,01,11,1, 11.9,1,1, 3.077, 10491.172, 402.141, 52824.970 24/02/26,01:14:54,02,11,1, 11.9,1,1, 3.077, 10491.151, 402.132, 52824.992 24/02/26,01:14:54,03,11,1, 11.9,1,1, 3.077, 10491.155, 402.147, 52824.993 24/02/26,01:14:54,04,11,1, 11.9,1,1, 3.077, 10491.146, 402.161, 52825.035 24/02/26,01:14:54,05,11,1, 11.9,1,1, 3.077, 10491.127, 402.151, 52825.084 24/02/26,01:14:54,06,11,1, 11.9,1,1, 3.077, 10491.165, 402.135, 52825.012 24/02/26,01:14:54,07,11,1, 11.9,1,1, 3.077, 10491.189, 402.143, 52825.167 24/02/26,01:14:54,08,11,1, 11.9,1,1, 3.077, 10491.160, 402.142, 52824.910 24/02/26,01:14:54,09,11,1, 11.9,1,1, 3.077, 10491.154, 402.145, 52825.018 24/02/26,01:14:54,10,11,1, 11.9,1,1, 3.077, 10491.203, 402.142, 52824.918 24/02/26,01:14:54,11,11,1, 11.9,1,1, 3.077, 10491.168, 402.142, 52824.963 24/02/26,01:14:54,12,11,1, 11.9,1,1, 3.077, 10491.173, 402.160, 52825.043 24/02/26,01:14:54,13,11,1, 11.9,1,1, 3.077, 10491.191, 402.129, 52824.945 24/02/26,01:14:54,14,11,1, 11.9,1,1, 3.077, 10491.148, 402.129, 52824.985 24/02/26,01:14:54,15,11,1, 11.9,1,1, 3.077, 10491.174, 402.141, 52824.967 24/02/26,01:14:54,16,11,1, 11.9,1,1, 3.077, 10491.188, 402.145, 52824.964 24/02/26,01:14:54,17,11,1, 11.9,1,1, 3.077, 10491.177, 402.133, 52824.972 24/02/26,01:14:54,18,11,1, 11.9,1,1, 3.077, 10491.186, 402.116, 52824.947 24/02/26,01:14:54,19,11,1, 11.9,1,1, 3.077, 10491.180, 402.128, 52824.973 24/02/26,01:14:55,00,11,1, 11.9,1,1, 3.077, 10491.178, 402.128, 52824.973 24/02/26,01:14:55,01,11,1, 11.9,1,1, 3.077, 10491.221, 402.151, 52825.013 24/02/26,01:14:55,02,11,1, 11.9,1,1, 3.077, 10491.202, 402.155, 52825.073 24/02/26,01:14:55,03,11,1, 11.9,1,1, 3.077, 10491.210, 402.128, 52824.835 24/02/26,01:14:55,04,11,1, 11.9,1,1, 3.077, 10491.176, 402.149, 52825.053 24/02/26,01:14:55,05,11,1, 11.9,1,1, 3.077, 10491.201, 402.155, 52824.942 24/02/26,01:14:55,06,11,1, 11.9,1,1, 3.077, 10491.193, 402.155, 52824.979 24/02/26,01:14:55,07,11,1, 11.9,1,1, 3.077, 10491.177, 402.168, 52825.021 24/02/26,01:14:55,08,11,1, 11.9,1,1, 3.077, 10491.200, 402.150, 52825.011 24/02/26,01:14:55,09,11,1, 11.9,1,1, 3.077, 10491.216, 402.136, 52824.964 24/02/26,01:14:55,10,11,1, 11.9,1,1, 3.077, 10491.204, 402.114, 52824.978 24/02/26,01:14:55,11,11,1, 11.9,1,1, 3.077, 10491.193, 402.144, 52825.000 24/02/26,01:14:55,12,11,1, 11.9,1,1, 3.077, 10491.202, 402.158, 52824.976 24/02/26,01:14:55,13,11,1, 11.9,1,1, 3.077, 10491.176, 402.163, 52824.984 24/02/26,01:14:55,14,11,1, 11.9,1,1, 3.077, 10491.184, 402.165, 52824.968 24/02/26,01:14:55,15,11,1, 11.9,1,1, 3.077, 10491.188, 402.132, 52824.945 24/02/26,01:14:55,16,11,1, 11.9,1,1, 3.077, 10491.199, 402.151, 52825.008 24/02/26,01:14:55,17,11,1, 11.9,1,1, 3.077, 10491.232, 402.172, 52824.963 24/02/26,01:14:55,18,11,1, 11.9,1,1, 3.077, 10491.197, 402.144, 52824.977 24/02/26,01:14:55,19,11,1, 11.9,1,1, 3.077, 10491.187, 402.157, 52825.021 24/02/26,01:14:56,00,11,1, 11.9,1,1, 3.077, 10491.186, 402.157, 52825.021 24/02/26,01:14:56,01,11,1, 11.9,1,1, 3.077, 10491.211, 402.149, 52824.989 24/02/26,01:14:56,02,11,1, 11.9,1,1, 3.077, 10491.231, 402.139, 52824.989 24/02/26,01:14:56,03,11,1, 11.9,1,1, 3.077, 10491.189, 402.144, 52825.025 24/02/26,01:14:56,04,11,1, 11.9,1,1, 3.077, 10491.216, 402.142, 52824.920 24/02/26,01:14:56,05,11,1, 11.9,1,1, 3.077, 10491.198, 402.150, 52824.994 24/02/26,01:14:56,06,11,1, 11.9,1,1, 3.077, 10491.224, 402.150, 52825.004 24/02/26,01:14:56,07,11,1, 11.9,1,1, 3.077, 10491.207, 402.157, 52825.029 24/02/26,01:14:56,08,11,1, 11.9,1,1, 3.077, 10491.213, 402.147, 52825.021 24/02/26,01:14:56,09,11,1, 11.9,1,1, 3.077, 10491.207, 402.146, 52824.990 24/02/26,01:14:56,10,11,1, 11.9,1,1, 3.077, 10491.212, 402.158, 52825.024 24/02/26,01:14:56,11,11,1, 11.9,1,1, 3.077, 10491.209, 402.139, 52825.039 24/02/26,01:14:56,12,11,1, 11.9,1,1, 3.077, 10491.227, 402.150, 52825.027 24/02/26,01:14:56,13,11,1, 11.9,1,1, 3.077, 10491.258, 402.150, 52825.013 24/02/26,01:14:56,14,11,1, 11.9,1,1, 3.077, 10491.232, 402.145, 52825.062 24/02/26,01:14:56,15,11,1, 11.9,1,1, 3.077, 10491.195, 402.151, 52824.992 24/02/26,01:14:56,16,11,1, 11.9,1,1, 3.077, 10491.220, 402.165, 52824.994 24/02/26,01:14:56,17,11,1, 11.9,1,1, 3.077, 10491.222, 402.136, 52824.924 24/02/26,01:14:56,18,11,1, 11.9,1,1, 3.077, 10491.204, 402.128, 52825.044 24/02/26,01:14:56,19,11,1, 11.9,1,1, 3.077, 10491.228, 402.153, 52825.042 24/02/26,01:14:57,00,11,1, 11.9,1,1, 3.075, 10491.220, 402.153, 52825.042 24/02/26,01:14:57,01,11,1, 11.9,1,1, 3.075, 10491.228, 402.139, 52825.032 24/02/26,01:14:57,02,11,1, 11.9,1,1, 3.075, 10491.232, 402.161, 52824.998 24/02/26,01:14:57,03,11,1, 11.9,1,1, 3.075, 10491.226, 402.169, 52825.016 24/02/26,01:14:57,04,11,1, 11.9,1,1, 3.075, 10491.214, 402.131, 52824.924 24/02/26,01:14:57,05,11,1, 11.9,1,1, 3.075, 10491.237, 402.139, 52824.960 24/02/26,01:14:57,06,11,1, 11.9,1,1, 3.075, 10491.238, 402.164, 52824.982 24/02/26,01:14:57,07,11,1, 11.9,1,1, 3.075, 10491.238, 402.142, 52825.033 24/02/26,01:14:57,08,11,1, 11.9,1,1, 3.075, 10491.217, 402.162, 52824.988 24/02/26,01:14:57,09,11,1, 11.9,1,1, 3.075, 10491.251, 402.174, 52824.937 24/02/26,01:14:57,10,11,1, 11.9,1,1, 3.075, 10491.238, 402.141, 52824.979 24/02/26,01:14:57,11,11,1, 11.9,1,1, 3.075, 10491.245, 402.133, 52825.004 24/02/26,01:14:57,12,11,1, 11.9,1,1, 3.075, 10491.253, 402.154, 52824.966 24/02/26,01:14:57,13,11,1, 11.9,1,1, 3.075, 10491.218, 402.149, 52825.017 24/02/26,01:14:57,14,11,1, 11.9,1,1, 3.075, 10491.273, 402.129, 52824.975 24/02/26,01:14:57,15,11,1, 11.9,1,1, 3.075, 10491.233, 402.145, 52824.999 24/02/26,01:14:57,16,11,1, 11.9,1,1, 3.075, 10491.237, 402.121, 52824.994 24/02/26,01:14:57,17,11,1, 11.9,1,1, 3.075, 10491.252, 402.155, 52824.968 24/02/26,01:14:57,18,11,1, 11.9,1,1, 3.075, 10491.273, 402.150, 52824.948 24/02/26,01:14:57,19,11,1, 11.9,1,1, 3.075, 10491.250, 402.148, 52825.022 24/02/26,01:14:58,00,11,1, 11.9,1,1, 3.074, 10491.245, 402.148, 52825.022 24/02/26,01:14:58,01,11,1, 11.9,1,1, 3.074, 10491.258, 402.141, 52824.953 24/02/26,01:14:58,02,11,1, 11.9,1,1, 3.074, 10491.252, 402.143, 52825.035 24/02/26,01:14:58,03,11,1, 11.9,1,1, 3.074, 10491.250, 402.146, 52825.012 24/02/26,01:14:58,04,11,1, 11.9,1,1, 3.074, 10491.230, 402.169, 52824.990 24/02/26,01:14:58,05,11,1, 11.9,1,1, 3.074, 10491.269, 402.140, 52825.014 24/02/26,01:14:58,06,11,1, 11.9,1,1, 3.074, 10491.244, 402.119, 52824.988 24/02/26,01:14:58,07,11,1, 11.9,1,1, 3.074, 10491.244, 402.126, 52825.006 24/02/26,01:14:58,08,11,1, 11.9,1,1, 3.074, 10491.252, 402.166, 52824.993 24/02/26,01:14:58,09,11,1, 11.9,1,1, 3.074, 10491.258, 402.137, 52824.999 24/02/26,01:14:58,10,11,1, 11.9,1,1, 3.074, 10491.263, 402.145, 52824.989 24/02/26,01:14:58,11,11,1, 11.9,1,1, 3.074, 10491.264, 402.136, 52824.969 24/02/26,01:14:58,12,11,1, 11.9,1,1, 3.074, 10491.282, 402.180, 52825.043 24/02/26,01:14:58,13,11,1, 11.9,1,1, 3.074, 10491.266, 402.147, 52824.997 24/02/26,01:14:58,14,11,1, 11.9,1,1, 3.074, 10491.290, 402.113, 52825.001 24/02/26,01:14:58,15,11,1, 11.9,1,1, 3.074, 10491.284, 402.130, 52825.011 24/02/26,01:14:58,16,11,1, 11.9,1,1, 3.074, 10491.289, 402.139, 52825.011 24/02/26,01:14:58,17,11,1, 11.9,1,1, 3.074, 10491.271, 402.114, 52824.960 24/02/26,01:14:58,18,11,1, 11.9,1,1, 3.074, 10491.243, 402.120, 52824.985 24/02/26,01:14:58,19,11,1, 11.9,1,1, 3.074, 10491.257, 402.170, 52825.035 24/02/26,01:14:59,00,11,1, 11.8,1,1, 3.076, 10491.253, 402.170, 52825.035 24/02/26,01:14:59,01,11,1, 11.8,1,1, 3.076, 10491.247, 402.139, 52825.000 24/02/26,01:14:59,02,11,1, 11.8,1,1, 3.076, 10491.290, 402.148, 52824.988 24/02/26,01:14:59,03,11,1, 11.8,1,1, 3.076, 10491.303, 402.147, 52824.986 24/02/26,01:14:59,04,11,1, 11.8,1,1, 3.076, 10491.278, 402.147, 52824.991 24/02/26,01:14:59,05,11,1, 11.8,1,1, 3.076, 10491.270, 402.164, 52825.041 24/02/26,01:14:59,06,11,1, 11.8,1,1, 3.076, 10491.276, 402.139, 52825.043 24/02/26,01:14:59,07,11,1, 11.8,1,1, 3.076, 10491.269, 402.148, 52825.058 24/02/26,01:14:59,08,11,1, 11.8,1,1, 3.076, 10491.272, 402.170, 52825.063 24/02/26,01:14:59,09,11,1, 11.8,1,1, 3.076, 10491.282, 402.141, 52824.961 24/02/26,01:14:59,10,11,1, 11.8,1,1, 3.076, 10491.271, 402.151, 52825.058 24/02/26,01:14:59,11,11,1, 11.8,1,1, 3.076, 10491.295, 402.147, 52825.029 24/02/26,01:14:59,12,11,1, 11.8,1,1, 3.076, 10491.291, 402.128, 52824.934 24/02/26,01:14:59,13,11,1, 11.8,1,1, 3.076, 10491.284, 402.133, 52824.996 24/02/26,01:14:59,14,11,1, 11.8,1,1, 3.076, 10491.292, 402.135, 52824.944 24/02/26,01:14:59,15,11,1, 11.8,1,1, 3.076, 10491.295, 402.144, 52824.965 24/02/26,01:14:59,16,11,1, 11.8,1,1, 3.076, 10491.307, 402.142, 52825.047 24/02/26,01:14:59,17,11,1, 11.8,1,1, 3.076, 10491.281, 402.138, 52825.057 24/02/26,01:14:59,18,11,1, 11.8,1,1, 3.076, 10491.294, 402.123, 52824.830 24/02/26,01:14:59,19,11,1, 11.8,1,1, 3.076, 10491.284, 402.141, 52824.941 24/02/26,01:15:00,00,11,1, 11.9,1,1, 3.078, 10491.278, 402.141, 52824.941 24/02/26,01:15:00,01,11,1, 11.9,1,1, 3.078, 10491.273, 402.167, 52825.074 24/02/26,01:15:00,02,11,1, 11.9,1,1, 3.078, 10491.286, 402.107, 52824.793 24/02/26,01:15:00,03,11,1, 11.9,1,1, 3.078, 10491.323, 402.094, 52824.858 24/02/26,01:15:00,04,11,1, 11.9,1,1, 3.078, 10491.304, 402.105, 52824.805 24/02/26,01:15:00,05,11,1, 11.9,1,1, 3.078, 10491.300, 402.114, 52824.816 24/02/26,01:15:00,06,11,1, 11.9,1,1, 3.078, 10491.304, 402.113, 52824.834 24/02/26,01:15:00,07,11,1, 11.9,1,1, 3.078, 10491.319, 402.102, 52824.789 24/02/26,01:15:00,08,11,1, 11.9,1,1, 3.078, 10491.304, 402.108, 52824.878 24/02/26,01:15:00,09,11,1, 11.9,1,1, 3.078, 10491.315, 402.113, 52824.718 24/02/26,01:15:00,10,11,1, 11.9,1,1, 3.078, 10491.340, 402.118, 52824.771 24/02/26,01:15:00,11,11,1, 11.9,1,1, 3.078, 10491.306, 402.128, 52824.884 24/02/26,01:15:00,12,11,1, 11.9,1,1, 3.078, 10491.325, 402.120, 52824.901 24/02/26,01:15:00,13,11,1, 11.9,1,1, 3.078, 10491.307, 402.122, 52824.799 24/02/26,01:15:00,14,11,1, 11.9,1,1, 3.078, 10491.318, 402.103, 52824.806 24/02/26,01:15:00,15,11,1, 11.9,1,1, 3.078, 10491.336, 402.121, 52824.803 24/02/26,01:15:00,16,11,1, 11.9,1,1, 3.078, 10491.324, 402.122, 52824.875 24/02/26,01:15:00,17,11,1, 11.9,1,1, 3.078, 10491.324, 402.116, 52824.904 24/02/26,01:15:00,18,11,1, 11.9,1,1, 3.078, 10491.319, 402.117, 52824.874 24/02/26,01:15:00,19,11,1, 11.9,1,1, 3.078, 10491.321, 402.125, 52824.881 24/02/26,01:15:01,00,11,1, 11.9,1,1, 3.079, 10491.320, 402.125, 52824.881 24/02/26,01:15:01,01,11,1, 11.9,1,1, 3.079, 10491.332, 402.115, 52824.869 24/02/26,01:15:01,02,11,1, 11.9,1,1, 3.079, 10491.333, 402.123, 52824.844 24/02/26,01:15:01,03,11,1, 11.9,1,1, 3.079, 10491.329, 402.132, 52824.818 24/02/26,01:15:01,04,11,1, 11.9,1,1, 3.079, 10491.346, 402.112, 52824.803 24/02/26,01:15:01,05,11,1, 11.9,1,1, 3.079, 10491.348, 402.107, 52824.857 24/02/26,01:15:01,06,11,1, 11.9,1,1, 3.079, 10491.325, 402.122, 52824.818 24/02/26,01:15:01,07,11,1, 11.9,1,1, 3.079, 10491.332, 402.120, 52824.802 24/02/26,01:15:01,08,11,1, 11.9,1,1, 3.079, 10491.349, 402.112, 52824.810 24/02/26,01:15:01,09,11,1, 11.9,1,1, 3.079, 10491.350, 402.119, 52824.827 24/02/26,01:15:01,10,11,1, 11.9,1,1, 3.079, 10491.318, 402.108, 52824.806 24/02/26,01:15:01,11,11,1, 11.9,1,1, 3.079, 10491.331, 402.098, 52824.785 24/02/26,01:15:01,12,11,1, 11.9,1,1, 3.079, 10491.361, 402.115, 52824.842 24/02/26,01:15:01,13,11,1, 11.9,1,1, 3.079, 10491.360, 402.095, 52824.806 24/02/26,01:15:01,14,11,1, 11.9,1,1, 3.079, 10491.324, 402.129, 52824.868 24/02/26,01:15:01,15,11,1, 11.9,1,1, 3.079, 10491.344, 402.125, 52824.876 24/02/26,01:15:01,16,11,1, 11.9,1,1, 3.079, 10491.352, 402.144, 52824.758 24/02/26,01:15:01,17,11,1, 11.9,1,1, 3.079, 10491.346, 402.088, 52824.901 24/02/26,01:15:01,18,11,1, 11.9,1,1, 3.079, 10491.355, 402.153, 52824.869 24/02/26,01:15:01,19,11,1, 11.9,1,1, 3.079, 10491.356, 402.121, 52824.838 24/02/26,01:15:02,00,11,1, 11.9,1,1, 3.076, 10491.353, 402.121, 52824.838 24/02/26,01:15:02,01,11,1, 11.9,1,1, 3.076, 10491.348, 402.119, 52824.814 24/02/26,01:15:02,02,11,1, 11.9,1,1, 3.076, 10491.349, 402.151, 52824.853 24/02/26,01:15:02,03,11,1, 11.9,1,1, 3.076, 10491.351, 402.133, 52824.822 24/02/26,01:15:02,04,11,1, 11.9,1,1, 3.076, 10491.350, 402.127, 52824.827 24/02/26,01:15:02,05,11,1, 11.9,1,1, 3.076, 10491.353, 402.158, 52824.810 24/02/26,01:15:02,06,11,1, 11.9,1,1, 3.076, 10491.343, 402.118, 52824.829 24/02/26,01:15:02,07,11,1, 11.9,1,1, 3.076, 10491.364, 402.116, 52824.807 24/02/26,01:15:02,08,11,1, 11.9,1,1, 3.076, 10491.327, 402.133, 52824.801 24/02/26,01:15:02,09,11,1, 11.9,1,1, 3.076, 10491.362, 402.114, 52824.856 24/02/26,01:15:02,10,11,1, 11.9,1,1, 3.076, 10491.368, 402.121, 52824.807 24/02/26,01:15:02,11,11,1, 11.9,1,1, 3.076, 10491.348, 402.155, 52824.826 24/02/26,01:15:02,12,11,1, 11.9,1,1, 3.076, 10491.311, 402.168, 52824.986 24/02/26,01:15:02,13,11,1, 11.9,1,1, 3.076, 10491.335, 402.153, 52824.860 24/02/26,01:15:02,14,11,1, 11.9,1,1, 3.076, 10491.350, 402.128, 52824.811 24/02/26,01:15:02,15,11,1, 11.9,1,1, 3.076, 10491.333, 402.151, 52824.794 24/02/26,01:15:02,16,11,1, 11.9,1,1, 3.076, 10491.375, 402.124, 52824.830 24/02/26,01:15:02,17,11,1, 11.9,1,1, 3.076, 10491.372, 402.138, 52824.771 24/02/26,01:15:02,18,11,1, 11.9,1,1, 3.076, 10491.386, 402.143, 52824.795 24/02/26,01:15:02,19,11,1, 11.9,1,1, 3.076, 10491.384, 402.150, 52824.841 24/02/26,01:15:03,00,11,1, 11.9,1,1, 3.073, 10491.378, 402.150, 52824.841 24/02/26,01:15:03,01,11,1, 11.9,1,1, 3.073, 10491.366, 402.135, 52824.815 24/02/26,01:15:03,02,11,1, 11.9,1,1, 3.073, 10491.379, 402.126, 52824.741 24/02/26,01:15:03,03,11,1, 11.9,1,1, 3.073, 10491.355, 402.125, 52824.837 24/02/26,01:15:03,04,11,1, 11.9,1,1, 3.073, 10491.393, 402.122, 52824.793 24/02/26,01:15:03,05,11,1, 11.9,1,1, 3.073, 10491.368, 402.129, 52824.859 24/02/26,01:15:03,06,11,1, 11.9,1,1, 3.073, 10491.386, 402.125, 52824.870 24/02/26,01:15:03,07,11,1, 11.9,1,1, 3.073, 10491.377, 402.108, 52824.798 24/02/26,01:15:03,08,11,1, 11.9,1,1, 3.073, 10491.387, 402.140, 52824.874 24/02/26,01:15:03,09,11,1, 11.9,1,1, 3.073, 10491.413, 402.129, 52824.742 24/02/26,01:15:03,10,11,1, 11.9,1,1, 3.073, 10491.401, 402.115, 52824.873 24/02/26,01:15:03,11,11,1, 11.9,1,1, 3.073, 10491.378, 402.118, 52824.860 24/02/26,01:15:03,12,11,1, 11.9,1,1, 3.073, 10491.399, 402.140, 52824.820 24/02/26,01:15:03,13,11,1, 11.9,1,1, 3.073, 10491.400, 402.118, 52824.804 24/02/26,01:15:03,14,11,1, 11.9,1,1, 3.073, 10491.406, 402.121, 52824.840 24/02/26,01:15:03,15,11,1, 11.9,1,1, 3.073, 10491.416, 402.147, 52824.846 24/02/26,01:15:03,16,11,1, 11.9,1,1, 3.073, 10491.407, 402.124, 52824.819 24/02/26,01:15:03,17,11,1, 11.9,1,1, 3.073, 10491.397, 402.142, 52824.832 24/02/26,01:15:03,18,11,1, 11.9,1,1, 3.073, 10491.416, 402.134, 52824.922 24/02/26,01:15:03,19,11,1, 11.9,1,1, 3.073, 10491.403, 402.124, 52824.748 24/02/26,01:15:04,00,11,1, 11.9,1,1, 3.073, 10491.395, 402.124, 52824.748 24/02/26,01:15:04,01,11,1, 11.9,1,1, 3.073, 10491.431, 402.145, 52824.789 24/02/26,01:15:04,02,11,1, 11.9,1,1, 3.073, 10491.402, 402.169, 52824.883 24/02/26,01:15:04,03,11,1, 11.9,1,1, 3.073, 10491.429, 402.151, 52824.879 24/02/26,01:15:04,04,11,1, 11.9,1,1, 3.073, 10491.411, 402.148, 52824.865 24/02/26,01:15:04,05,11,1, 11.9,1,1, 3.073, 10491.377, 402.111, 52824.796 24/02/26,01:15:04,06,11,1, 11.9,1,1, 3.073, 10491.442, 402.136, 52824.729 24/02/26,01:15:04,07,11,1, 11.9,1,1, 3.073, 10491.405, 402.138, 52824.829 24/02/26,01:15:04,08,11,1, 11.9,1,1, 3.073, 10491.417, 402.125, 52824.878 24/02/26,01:15:04,09,11,1, 11.9,1,1, 3.073, 10491.416, 402.138, 52824.767 24/02/26,01:15:04,10,11,1, 11.9,1,1, 3.073, 10491.423, 402.152, 52824.748 24/02/26,01:15:04,11,11,1, 11.9,1,1, 3.073, 10491.403, 402.128, 52824.748 24/02/26,01:15:04,12,11,1, 11.9,1,1, 3.073, 10491.426, 402.170, 52824.901 24/02/26,01:15:04,13,11,1, 11.9,1,1, 3.073, 10491.437, 402.169, 52824.781 24/02/26,01:15:04,14,11,1, 11.9,1,1, 3.073, 10491.433, 402.149, 52824.837 24/02/26,01:15:04,15,11,1, 11.9,1,1, 3.073, 10491.439, 402.166, 52824.818 24/02/26,01:15:04,16,11,1, 11.9,1,1, 3.073, 10491.442, 402.126, 52824.809 24/02/26,01:15:04,17,11,1, 11.9,1,1, 3.073, 10491.435, 402.127, 52824.842 24/02/26,01:15:04,18,11,1, 11.9,1,1, 3.073, 10491.428, 402.133, 52824.809 24/02/26,01:15:04,19,11,1, 11.9,1,1, 3.073, 10491.415, 402.130, 52824.802 24/02/26,01:15:05,00,11,1, 11.8,1,1, 3.075, 10491.412, 402.130, 52824.802 24/02/26,01:15:05,01,11,1, 11.8,1,1, 3.075, 10491.416, 402.144, 52824.802 24/02/26,01:15:05,02,11,1, 11.8,1,1, 3.075, 10491.416, 402.145, 52824.807 24/02/26,01:15:05,03,11,1, 11.8,1,1, 3.075, 10491.447, 402.107, 52824.764 24/02/26,01:15:05,04,11,1, 11.8,1,1, 3.075, 10491.441, 402.139, 52824.825 24/02/26,01:15:05,05,11,1, 11.8,1,1, 3.075, 10491.446, 402.140, 52824.815 24/02/26,01:15:05,06,11,1, 11.8,1,1, 3.075, 10491.431, 402.152, 52824.827 24/02/26,01:15:05,07,11,1, 11.8,1,1, 3.075, 10491.424, 402.133, 52824.828 24/02/26,01:15:05,08,11,1, 11.8,1,1, 3.075, 10491.442, 402.145, 52824.825 24/02/26,01:15:05,09,11,1, 11.8,1,1, 3.075, 10491.474, 402.141, 52824.712 24/02/26,01:15:05,10,11,1, 11.8,1,1, 3.075, 10491.463, 402.134, 52824.843 24/02/26,01:15:05,11,11,1, 11.8,1,1, 3.075, 10491.456, 402.130, 52824.805 24/02/26,01:15:05,12,11,1, 11.8,1,1, 3.075, 10491.434, 402.141, 52824.806 24/02/26,01:15:05,13,11,1, 11.8,1,1, 3.075, 10491.455, 402.138, 52824.818 24/02/26,01:15:05,14,11,1, 11.8,1,1, 3.075, 10491.465, 402.175, 52824.870 24/02/26,01:15:05,15,11,1, 11.8,1,1, 3.075, 10491.468, 402.164, 52824.794 24/02/26,01:15:05,16,11,1, 11.8,1,1, 3.075, 10491.464, 402.153, 52824.829 24/02/26,01:15:05,17,11,1, 11.8,1,1, 3.075, 10491.469, 402.171, 52824.781 24/02/26,01:15:05,18,11,1, 11.8,1,1, 3.075, 10491.467, 402.146, 52824.828 24/02/26,01:15:05,19,11,1, 11.8,1,1, 3.075, 10491.461, 402.189, 52824.829 24/02/26,01:15:06,00,11,1, 11.9,1,1, 3.076, 10491.453, 402.189, 52824.829 24/02/26,01:15:06,01,11,1, 11.9,1,1, 3.076, 10491.462, 402.174, 52824.866 24/02/26,01:15:06,02,11,1, 11.9,1,1, 3.076, 10491.467, 402.156, 52824.812 24/02/26,01:15:06,03,11,1, 11.9,1,1, 3.076, 10491.435, 402.154, 52824.832 24/02/26,01:15:06,04,11,1, 11.9,1,1, 3.076, 10491.450, 402.178, 52824.796 24/02/26,01:15:06,05,11,1, 11.9,1,1, 3.076, 10491.453, 402.167, 52824.793 24/02/26,01:15:06,06,11,1, 11.9,1,1, 3.076, 10491.462, 402.166, 52824.812 24/02/26,01:15:06,07,11,1, 11.9,1,1, 3.076, 10491.455, 402.160, 52824.780 24/02/26,01:15:06,08,11,1, 11.9,1,1, 3.076, 10491.455, 402.151, 52824.824 24/02/26,01:15:06,09,11,1, 11.9,1,1, 3.076, 10491.460, 402.161, 52824.782 24/02/26,01:15:06,10,11,1, 11.9,1,1, 3.076, 10491.454, 402.162, 52824.802 24/02/26,01:15:06,11,11,1, 11.9,1,1, 3.076, 10491.464, 402.178, 52824.838 24/02/26,01:15:06,12,11,1, 11.9,1,1, 3.076, 10491.446, 402.157, 52824.840 24/02/26,01:15:06,13,11,1, 11.9,1,1, 3.076, 10491.472, 402.174, 52824.903 24/02/26,01:15:06,14,11,1, 11.9,1,1, 3.076, 10491.456, 402.170, 52824.702 24/02/26,01:15:06,15,11,1, 11.9,1,1, 3.076, 10491.461, 402.168, 52824.834 24/02/26,01:15:06,16,11,1, 11.9,1,1, 3.076, 10491.459, 402.165, 52824.854 24/02/26,01:15:06,17,11,1, 11.9,1,1, 3.076, 10491.467, 402.142, 52824.833 24/02/26,01:15:06,18,11,1, 11.9,1,1, 3.076, 10491.486, 402.153, 52824.861 24/02/26,01:15:06,19,11,1, 11.9,1,1, 3.076, 10491.460, 402.176, 52824.827 24/02/26,01:15:07,00,10,1, 11.9,1,1, 3.076, 10491.453, 402.176, 52824.827 24/02/26,01:15:07,01,10,1, 11.9,1,1, 3.076, 10491.464, 402.152, 52824.791 24/02/26,01:15:07,02,10,1, 11.9,1,1, 3.076, 10491.455, 402.161, 52824.763 24/02/26,01:15:07,03,10,1, 11.9,1,1, 3.076, 10491.477, 402.166, 52824.770 24/02/26,01:15:07,04,10,1, 11.9,1,1, 3.076, 10491.508, 402.170, 52824.643 24/02/26,01:15:07,05,10,1, 11.9,1,1, 3.076, 10491.485, 402.163, 52824.812 24/02/26,01:15:07,06,10,1, 11.9,1,1, 3.076, 10491.482, 402.168, 52824.754 24/02/26,01:15:07,07,10,1, 11.9,1,1, 3.076, 10491.484, 402.139, 52824.778 24/02/26,01:15:07,08,10,1, 11.9,1,1, 3.076, 10491.502, 402.162, 52824.831 24/02/26,01:15:07,09,10,1, 11.9,1,1, 3.076, 10491.478, 402.164, 52824.846 24/02/26,01:15:07,10,10,1, 11.9,1,1, 3.076, 10491.477, 402.167, 52824.816 24/02/26,01:15:07,11,10,1, 11.9,1,1, 3.076, 10491.482, 402.165, 52824.817 24/02/26,01:15:07,12,10,1, 11.9,1,1, 3.076, 10491.485, 402.157, 52824.780 24/02/26,01:15:07,13,10,1, 11.9,1,1, 3.076, 10491.485, 402.157, 52824.726 24/02/26,01:15:07,14,10,1, 11.9,1,1, 3.076, 10491.493, 402.190, 52824.838 24/02/26,01:15:07,15,10,1, 11.9,1,1, 3.076, 10491.513, 402.151, 52824.855 24/02/26,01:15:07,16,10,1, 11.9,1,1, 3.076, 10491.504, 402.175, 52824.819 24/02/26,01:15:07,17,10,1, 11.9,1,1, 3.076, 10491.512, 402.187, 52824.820 24/02/26,01:15:07,18,10,1, 11.9,1,1, 3.076, 10491.528, 402.168, 52824.778 24/02/26,01:15:07,19,10,1, 11.9,1,1, 3.076, 10491.485, 402.165, 52824.819 24/02/26,01:15:08,00,11,1, 11.8,1,1, 3.078, 10491.478, 402.165, 52824.819 24/02/26,01:15:08,01,11,1, 11.8,1,1, 3.078, 10491.511, 402.190, 52824.809 24/02/26,01:15:08,02,11,1, 11.8,1,1, 3.078, 10491.511, 402.207, 52824.832 24/02/26,01:15:08,03,11,1, 11.8,1,1, 3.078, 10491.515, 402.190, 52824.822 24/02/26,01:15:08,04,11,1, 11.8,1,1, 3.078, 10491.503, 402.194, 52824.837 24/02/26,01:15:08,05,11,1, 11.8,1,1, 3.078, 10491.508, 402.207, 52824.823 24/02/26,01:15:08,06,11,1, 11.8,1,1, 3.078, 10491.537, 402.185, 52824.832 24/02/26,01:15:08,07,11,1, 11.8,1,1, 3.078, 10491.515, 402.170, 52824.828 24/02/26,01:15:08,08,11,1, 11.8,1,1, 3.078, 10491.506, 402.183, 52824.828 24/02/26,01:15:08,09,11,1, 11.8,1,1, 3.078, 10491.536, 402.195, 52824.801 24/02/26,01:15:08,10,11,1, 11.8,1,1, 3.078, 10491.540, 402.145, 52824.823 24/02/26,01:15:08,11,11,1, 11.8,1,1, 3.078, 10491.512, 402.169, 52824.830 24/02/26,01:15:08,12,11,1, 11.8,1,1, 3.078, 10491.526, 402.206, 52824.766 24/02/26,01:15:08,13,11,1, 11.8,1,1, 3.078, 10491.515, 402.186, 52824.791 24/02/26,01:15:08,14,11,1, 11.8,1,1, 3.078, 10491.534, 402.190, 52824.831 24/02/26,01:15:08,15,11,1, 11.8,1,1, 3.078, 10491.525, 402.170, 52824.760 24/02/26,01:15:08,16,11,1, 11.8,1,1, 3.078, 10491.520, 402.193, 52824.830 24/02/26,01:15:08,17,11,1, 11.8,1,1, 3.078, 10491.533, 402.199, 52824.830 24/02/26,01:15:08,18,11,1, 11.8,1,1, 3.078, 10491.508, 402.179, 52824.840 24/02/26,01:15:08,19,11,1, 11.8,1,1, 3.078, 10491.536, 402.185, 52824.840 24/02/26,01:15:09,00,11,1, 11.9,1,1, 3.077, 10491.529, 402.185, 52824.840 24/02/26,01:15:09,01,11,1, 11.9,1,1, 3.077, 10491.554, 402.178, 52824.860 24/02/26,01:15:09,02,11,1, 11.9,1,1, 3.077, 10491.551, 402.205, 52824.828 24/02/26,01:15:09,03,11,1, 11.9,1,1, 3.077, 10491.525, 402.205, 52824.825 24/02/26,01:15:09,04,11,1, 11.9,1,1, 3.077, 10491.540, 402.200, 52824.783 24/02/26,01:15:09,05,11,1, 11.9,1,1, 3.077, 10491.542, 402.181, 52824.818 24/02/26,01:15:09,06,11,1, 11.9,1,1, 3.077, 10491.544, 402.188, 52824.839 24/02/26,01:15:09,07,11,1, 11.9,1,1, 3.077, 10491.545, 402.186, 52824.830 24/02/26,01:15:09,08,11,1, 11.9,1,1, 3.077, 10491.545, 402.195, 52824.861 24/02/26,01:15:09,09,11,1, 11.9,1,1, 3.077, 10491.527, 402.188, 52824.771 24/02/26,01:15:09,10,11,1, 11.9,1,1, 3.077, 10491.565, 402.177, 52824.795 24/02/26,01:15:09,11,11,1, 11.9,1,1, 3.077, 10491.574, 402.174, 52824.789 24/02/26,01:15:09,12,11,1, 11.9,1,1, 3.077, 10491.535, 402.176, 52824.785 24/02/26,01:15:09,13,11,1, 11.9,1,1, 3.077, 10491.566, 402.158, 52824.797 24/02/26,01:15:09,14,11,1, 11.9,1,1, 3.077, 10491.530, 402.178, 52824.838 24/02/26,01:15:09,15,11,1, 11.9,1,1, 3.077, 10491.536, 402.212, 52824.857 24/02/26,01:15:09,16,11,1, 11.9,1,1, 3.077, 10491.537, 402.190, 52824.765 24/02/26,01:15:09,17,11,1, 11.9,1,1, 3.077, 10491.560, 402.178, 52824.729 24/02/26,01:15:09,18,11,1, 11.9,1,1, 3.077, 10491.566, 402.172, 52824.820 24/02/26,01:15:09,19,11,1, 11.9,1,1, 3.077, 10491.557, 402.175, 52824.810 24/02/26,01:15:10,00,11,1, 11.9,1,1, 3.075, 10491.554, 402.175, 52824.810 24/02/26,01:15:10,01,11,1, 11.9,1,1, 3.075, 10491.569, 402.186, 52824.867 24/02/26,01:15:10,02,11,1, 11.9,1,1, 3.075, 10491.554, 402.205, 52824.890 24/02/26,01:15:10,03,11,1, 11.9,1,1, 3.075, 10491.540, 402.205, 52824.863 24/02/26,01:15:10,04,11,1, 11.9,1,1, 3.075, 10491.570, 402.213, 52824.853 24/02/26,01:15:10,05,11,1, 11.9,1,1, 3.075, 10491.555, 402.180, 52824.854 24/02/26,01:15:10,06,11,1, 11.9,1,1, 3.075, 10491.578, 402.166, 52824.799 24/02/26,01:15:10,07,11,1, 11.9,1,1, 3.075, 10491.556, 402.206, 52824.803 24/02/26,01:15:10,08,11,1, 11.9,1,1, 3.075, 10491.557, 402.174, 52824.815 24/02/26,01:15:10,09,11,1, 11.9,1,1, 3.075, 10491.558, 402.188, 52824.739 24/02/26,01:15:10,10,11,1, 11.9,1,1, 3.075, 10491.560, 402.219, 52824.826 24/02/26,01:15:10,11,11,1, 11.9,1,1, 3.075, 10491.542, 402.175, 52824.791 24/02/26,01:15:10,12,11,1, 11.9,1,1, 3.075, 10491.568, 402.186, 52824.804 24/02/26,01:15:10,13,11,1, 11.9,1,1, 3.075, 10491.590, 402.218, 52824.817 24/02/26,01:15:10,14,11,1, 11.9,1,1, 3.075, 10491.543, 402.188, 52824.801 24/02/26,01:15:10,15,11,1, 11.9,1,1, 3.075, 10491.562, 402.197, 52824.851 24/02/26,01:15:10,16,11,1, 11.9,1,1, 3.075, 10491.582, 402.198, 52824.803 24/02/26,01:15:10,17,11,1, 11.9,1,1, 3.075, 10491.566, 402.208, 52824.802 24/02/26,01:15:10,18,11,1, 11.9,1,1, 3.075, 10491.587, 402.194, 52824.811 24/02/26,01:15:10,19,11,1, 11.9,1,1, 3.075, 10491.581, 402.188, 52824.775 24/02/26,01:15:11,00,11,1, 11.9,1,1, 3.074, 10491.579, 402.188, 52824.775 24/02/26,01:15:11,01,11,1, 11.9,1,1, 3.074, 10491.583, 402.212, 52824.814 24/02/26,01:15:11,02,11,1, 11.9,1,1, 3.074, 10491.589, 402.195, 52824.811 24/02/26,01:15:11,03,11,1, 11.9,1,1, 3.074, 10491.603, 402.193, 52824.799 24/02/26,01:15:11,04,11,1, 11.9,1,1, 3.074, 10491.567, 402.210, 52824.799 24/02/26,01:15:11,05,11,1, 11.9,1,1, 3.074, 10491.605, 402.198, 52824.798 24/02/26,01:15:11,06,11,1, 11.9,1,1, 3.074, 10491.570, 402.167, 52824.820 24/02/26,01:15:11,07,11,1, 11.9,1,1, 3.074, 10491.582, 402.181, 52824.799 24/02/26,01:15:11,08,11,1, 11.9,1,1, 3.074, 10491.614, 402.203, 52824.807 24/02/26,01:15:11,09,11,1, 11.9,1,1, 3.074, 10491.609, 402.196, 52824.818 24/02/26,01:15:11,10,11,1, 11.9,1,1, 3.074, 10491.585, 402.195, 52824.786 24/02/26,01:15:11,11,11,1, 11.9,1,1, 3.074, 10491.592, 402.202, 52824.826 24/02/26,01:15:11,12,11,1, 11.9,1,1, 3.074, 10491.608, 402.209, 52824.807 24/02/26,01:15:11,13,11,1, 11.9,1,1, 3.074, 10491.612, 402.184, 52824.817 24/02/26,01:15:11,14,11,1, 11.9,1,1, 3.074, 10491.606, 402.208, 52824.841 24/02/26,01:15:11,15,11,1, 11.9,1,1, 3.074, 10491.605, 402.212, 52824.822 24/02/26,01:15:11,16,11,1, 11.9,1,1, 3.074, 10491.611, 402.205, 52824.796 24/02/26,01:15:11,17,11,1, 11.9,1,1, 3.074, 10491.622, 402.227, 52824.821 24/02/26,01:15:11,18,11,1, 11.9,1,1, 3.074, 10491.624, 402.219, 52824.755 24/02/26,01:15:11,19,11,1, 11.9,1,1, 3.074, 10491.619, 402.224, 52824.817 24/02/26,01:15:12,00,11,1, 11.9,1,1, 3.074, 10491.612, 402.224, 52824.817 24/02/26,01:15:12,01,11,1, 11.9,1,1, 3.074, 10491.594, 402.222, 52824.779 24/02/26,01:15:12,02,11,1, 11.9,1,1, 3.074, 10491.616, 402.226, 52824.792 24/02/26,01:15:12,03,11,1, 11.9,1,1, 3.074, 10491.605, 402.238, 52824.817 24/02/26,01:15:12,04,11,1, 11.9,1,1, 3.074, 10491.620, 402.215, 52824.814 24/02/26,01:15:12,05,11,1, 11.9,1,1, 3.074, 10491.637, 402.219, 52824.720 24/02/26,01:15:12,06,11,1, 11.9,1,1, 3.074, 10491.616, 402.208, 52824.784 24/02/26,01:15:12,07,11,1, 11.9,1,1, 3.074, 10491.635, 402.217, 52824.743 24/02/26,01:15:12,08,11,1, 11.9,1,1, 3.074, 10491.593, 402.230, 52824.774 24/02/26,01:15:12,09,11,1, 11.9,1,1, 3.074, 10491.607, 402.233, 52824.796 24/02/26,01:15:12,10,11,1, 11.9,1,1, 3.074, 10491.596, 402.224, 52824.842 24/02/26,01:15:12,11,11,1, 11.9,1,1, 3.074, 10491.637, 402.233, 52824.936 24/02/26,01:15:12,12,11,1, 11.9,1,1, 3.074, 10491.632, 402.226, 52824.854 24/02/26,01:15:12,13,11,1, 11.9,1,1, 3.074, 10491.641, 402.244, 52824.898 24/02/26,01:15:12,14,11,1, 11.9,1,1, 3.074, 10491.637, 402.235, 52824.837 24/02/26,01:15:12,15,11,1, 11.9,1,1, 3.074, 10491.656, 402.222, 52824.776 24/02/26,01:15:12,16,11,1, 11.9,1,1, 3.074, 10491.642, 402.224, 52824.883 24/02/26,01:15:12,17,11,1, 11.9,1,1, 3.074, 10491.643, 402.236, 52824.872 24/02/26,01:15:12,18,11,1, 11.9,1,1, 3.074, 10491.623, 402.198, 52824.787 24/02/26,01:15:12,19,11,1, 11.9,1,1, 3.074, 10491.662, 402.220, 52824.786 24/02/26,01:15:13,00,10,1, 11.9,1,1, 3.073, 10491.654, 402.220, 52824.786 24/02/26,01:15:13,01,10,1, 11.9,1,1, 3.073, 10491.655, 402.241, 52824.771 24/02/26,01:15:13,02,10,1, 11.9,1,1, 3.073, 10491.642, 402.233, 52824.727 24/02/26,01:15:13,03,10,1, 11.9,1,1, 3.073, 10491.629, 402.230, 52824.819 24/02/26,01:15:13,04,10,1, 11.9,1,1, 3.073, 10491.630, 402.231, 52824.742 24/02/26,01:15:13,05,10,1, 11.9,1,1, 3.073, 10491.650, 402.234, 52824.870 24/02/26,01:15:13,06,10,1, 11.9,1,1, 3.073, 10491.656, 402.262, 52824.847 24/02/26,01:15:13,07,10,1, 11.9,1,1, 3.073, 10491.658, 402.229, 52824.846 24/02/26,01:15:13,08,10,1, 11.9,1,1, 3.073, 10491.657, 402.220, 52824.852 24/02/26,01:15:13,09,10,1, 11.9,1,1, 3.073, 10491.659, 402.229, 52824.795 24/02/26,01:15:13,10,10,1, 11.9,1,1, 3.073, 10491.632, 402.223, 52824.850 24/02/26,01:15:13,11,10,1, 11.9,1,1, 3.073, 10491.666, 402.238, 52824.806 24/02/26,01:15:13,12,10,1, 11.9,1,1, 3.073, 10491.689, 402.217, 52824.530 24/02/26,01:15:13,13,10,1, 11.9,1,1, 3.073, 10491.641, 402.247, 52824.885 24/02/26,01:15:13,14,10,1, 11.9,1,1, 3.073, 10491.647, 402.258, 52824.876 24/02/26,01:15:13,15,10,1, 11.9,1,1, 3.073, 10491.642, 402.246, 52824.865 24/02/26,01:15:13,16,10,1, 11.9,1,1, 3.073, 10491.665, 402.247, 52824.851 24/02/26,01:15:13,17,10,1, 11.9,1,1, 3.073, 10491.673, 402.247, 52824.822 24/02/26,01:15:13,18,10,1, 11.9,1,1, 3.073, 10491.674, 402.259, 52824.855 24/02/26,01:15:13,19,10,1, 11.9,1,1, 3.073, 10491.666, 402.261, 52824.824 24/02/26,01:15:14,00,10,1, 11.9,1,1, 3.072, 10491.662, 402.261, 52824.824 24/02/26,01:15:14,01,10,1, 11.9,1,1, 3.072, 10491.703, 402.236, 52824.883 24/02/26,01:15:14,02,10,1, 11.9,1,1, 3.072, 10491.670, 402.268, 52824.845 24/02/26,01:15:14,03,10,1, 11.9,1,1, 3.072, 10491.686, 402.231, 52824.804 24/02/26,01:15:14,04,10,1, 11.9,1,1, 3.072, 10491.692, 402.222, 52824.795 24/02/26,01:15:14,05,10,1, 11.9,1,1, 3.072, 10491.687, 402.237, 52824.838 24/02/26,01:15:14,06,10,1, 11.9,1,1, 3.072, 10491.682, 402.243, 52824.774 24/02/26,01:15:14,07,10,1, 11.9,1,1, 3.072, 10491.704, 402.247, 52824.830 24/02/26,01:15:14,08,10,1, 11.9,1,1, 3.072, 10491.707, 402.250, 52824.833 24/02/26,01:15:14,09,10,1, 11.9,1,1, 3.072, 10491.712, 402.213, 52824.818 24/02/26,01:15:14,10,10,1, 11.9,1,1, 3.072, 10491.669, 402.217, 52824.787 24/02/26,01:15:14,11,10,1, 11.9,1,1, 3.072, 10491.697, 402.238, 52824.821 24/02/26,01:15:14,12,10,1, 11.9,1,1, 3.072, 10491.692, 402.228, 52824.863 24/02/26,01:15:14,13,10,1, 11.9,1,1, 3.072, 10491.725, 402.226, 52824.799 24/02/26,01:15:14,14,10,1, 11.9,1,1, 3.072, 10491.682, 402.215, 52824.818 24/02/26,01:15:14,15,10,1, 11.9,1,1, 3.072, 10491.695, 402.239, 52824.820 24/02/26,01:15:14,16,10,1, 11.9,1,1, 3.072, 10491.705, 402.267, 52824.839 24/02/26,01:15:14,17,10,1, 11.9,1,1, 3.072, 10491.712, 402.238, 52824.833 24/02/26,01:15:14,18,10,1, 11.9,1,1, 3.072, 10491.695, 402.229, 52824.804 24/02/26,01:15:14,19,10,1, 11.9,1,1, 3.072, 10491.723, 402.228, 52824.812 24/02/26,01:15:15,00,10,1, 11.9,1,1, 3.077, 10491.720, 402.228, 52824.812 24/02/26,01:15:15,01,10,1, 11.9,1,1, 3.077, 10491.707, 402.255, 52824.810 24/02/26,01:15:15,02,10,1, 11.9,1,1, 3.077, 10491.703, 402.236, 52824.751 24/02/26,01:15:15,03,10,1, 11.9,1,1, 3.077, 10491.699, 402.234, 52824.731 24/02/26,01:15:15,04,10,1, 11.9,1,1, 3.077, 10491.717, 402.244, 52824.858 24/02/26,01:15:15,05,10,1, 11.9,1,1, 3.077, 10491.716, 402.247, 52824.745 24/02/26,01:15:15,06,10,1, 11.9,1,1, 3.077, 10491.729, 402.235, 52824.737 24/02/26,01:15:15,07,10,1, 11.9,1,1, 3.077, 10491.728, 402.229, 52824.871 24/02/26,01:15:15,08,10,1, 11.9,1,1, 3.077, 10491.729, 402.249, 52824.777 24/02/26,01:15:15,09,10,1, 11.9,1,1, 3.077, 10491.732, 402.259, 52824.874 24/02/26,01:15:15,10,10,1, 11.9,1,1, 3.077, 10491.745, 402.270, 52824.809 24/02/26,01:15:15,11,10,1, 11.9,1,1, 3.077, 10491.720, 402.227, 52824.820 24/02/26,01:15:15,12,10,1, 11.9,1,1, 3.077, 10491.732, 402.252, 52824.800 24/02/26,01:15:15,13,10,1, 11.9,1,1, 3.077, 10491.717, 402.242, 52824.829 24/02/26,01:15:15,14,10,1, 11.9,1,1, 3.077, 10491.735, 402.247, 52824.846 24/02/26,01:15:15,15,10,1, 11.9,1,1, 3.077, 10491.754, 402.249, 52824.842 24/02/26,01:15:15,16,10,1, 11.9,1,1, 3.077, 10491.747, 402.258, 52824.806 24/02/26,01:15:15,17,10,1, 11.9,1,1, 3.077, 10491.761, 402.237, 52824.784 24/02/26,01:15:15,18,10,1, 11.9,1,1, 3.077, 10491.717, 402.210, 52824.780 24/02/26,01:15:15,19,10,1, 11.9,1,1, 3.077, 10491.738, 402.218, 52824.804 24/02/26,01:15:16,00,09,1, 11.9,1,1, 3.077, 10491.737, 402.218, 52824.804 24/02/26,01:15:16,01,09,1, 11.9,1,1, 3.077, 10491.755, 402.246, 52824.874 24/02/26,01:15:16,02,09,1, 11.9,1,1, 3.077, 10491.737, 402.261, 52824.804 24/02/26,01:15:16,03,09,1, 11.9,1,1, 3.077, 10491.748, 402.265, 52824.825 24/02/26,01:15:16,04,09,1, 11.9,1,1, 3.077, 10491.779, 402.263, 52824.748 24/02/26,01:15:16,05,09,1, 11.9,1,1, 3.077, 10491.738, 402.253, 52824.852 24/02/26,01:15:16,06,09,1, 11.9,1,1, 3.077, 10491.759, 402.227, 52824.755 24/02/26,01:15:16,07,09,1, 11.9,1,1, 3.077, 10491.767, 402.225, 52824.790 24/02/26,01:15:16,08,09,1, 11.9,1,1, 3.077, 10491.755, 402.247, 52824.828 24/02/26,01:15:16,09,09,1, 11.9,1,1, 3.077, 10491.769, 402.261, 52824.826 24/02/26,01:15:16,10,09,1, 11.9,1,1, 3.077, 10491.761, 402.268, 52824.813 24/02/26,01:15:16,11,09,1, 11.9,1,1, 3.077, 10491.759, 402.256, 52824.856 24/02/26,01:15:16,12,09,1, 11.9,1,1, 3.077, 10491.757, 402.258, 52824.771 24/02/26,01:15:16,13,09,1, 11.9,1,1, 3.077, 10491.766, 402.248, 52824.782 24/02/26,01:15:16,14,09,1, 11.9,1,1, 3.077, 10491.778, 402.250, 52824.767 24/02/26,01:15:16,15,09,1, 11.9,1,1, 3.077, 10491.782, 402.287, 52824.844 24/02/26,01:15:16,16,09,1, 11.9,1,1, 3.077, 10491.781, 402.249, 52824.804 24/02/26,01:15:16,17,09,1, 11.9,1,1, 3.077, 10491.759, 402.247, 52824.799 24/02/26,01:15:16,18,09,1, 11.9,1,1, 3.077, 10491.758, 402.259, 52824.794 24/02/26,01:15:16,19,09,1, 11.9,1,1, 3.077, 10491.752, 402.262, 52824.775 24/02/26,01:15:17,00,09,1, 11.9,1,1, 3.074, 10491.745, 402.262, 52824.775 24/02/26,01:15:17,01,09,1, 11.9,1,1, 3.074, 10491.788, 402.266, 52824.861 24/02/26,01:15:17,02,09,1, 11.9,1,1, 3.074, 10491.772, 402.239, 52824.831 24/02/26,01:15:17,03,09,1, 11.9,1,1, 3.074, 10491.782, 402.269, 52824.815 24/02/26,01:15:17,04,09,1, 11.9,1,1, 3.074, 10491.792, 402.217, 52824.803 24/02/26,01:15:17,05,09,1, 11.9,1,1, 3.074, 10491.758, 402.225, 52824.818 24/02/26,01:15:17,06,09,1, 11.9,1,1, 3.074, 10491.800, 402.234, 52824.795 24/02/26,01:15:17,07,09,1, 11.9,1,1, 3.074, 10491.769, 402.240, 52824.788 24/02/26,01:15:17,08,09,1, 11.9,1,1, 3.074, 10491.786, 402.250, 52824.807 24/02/26,01:15:17,09,09,1, 11.9,1,1, 3.074, 10491.799, 402.238, 52824.752 24/02/26,01:15:17,10,09,1, 11.9,1,1, 3.074, 10491.778, 402.252, 52824.791 24/02/26,01:15:17,11,09,1, 11.9,1,1, 3.074, 10491.813, 402.251, 52824.821 24/02/26,01:15:17,12,09,1, 11.9,1,1, 3.074, 10491.796, 402.268, 52824.795 24/02/26,01:15:17,13,09,1, 11.9,1,1, 3.074, 10491.777, 402.253, 52824.774 24/02/26,01:15:17,14,09,1, 11.9,1,1, 3.074, 10491.786, 402.226, 52824.812 24/02/26,01:15:17,15,09,1, 11.9,1,1, 3.074, 10491.792, 402.230, 52824.753 24/02/26,01:15:17,16,09,1, 11.9,1,1, 3.074, 10491.795, 402.244, 52824.787 24/02/26,01:15:17,17,09,1, 11.9,1,1, 3.074, 10491.812, 402.248, 52824.783 24/02/26,01:15:17,18,09,1, 11.9,1,1, 3.074, 10491.805, 402.249, 52824.907 24/02/26,01:15:17,19,09,1, 11.9,1,1, 3.074, 10491.805, 402.236, 52824.828 24/02/26,01:15:18,00,10,1, 11.9,1,1, 3.078, 10491.804, 402.236, 52824.828 24/02/26,01:15:18,01,10,1, 11.9,1,1, 3.078, 10491.787, 402.236, 52824.695 24/02/26,01:15:18,02,10,1, 11.9,1,1, 3.078, 10491.815, 402.259, 52824.851 24/02/26,01:15:18,03,10,1, 11.9,1,1, 3.078, 10491.832, 402.225, 52824.843 24/02/26,01:15:18,04,10,1, 11.9,1,1, 3.078, 10491.834, 402.236, 52824.748 24/02/26,01:15:18,05,10,1, 11.9,1,1, 3.078, 10491.805, 402.248, 52824.764 24/02/26,01:15:18,06,10,1, 11.9,1,1, 3.078, 10491.810, 402.238, 52824.789 24/02/26,01:15:18,07,10,1, 11.9,1,1, 3.078, 10491.836, 402.243, 52824.776 24/02/26,01:15:18,08,10,1, 11.9,1,1, 3.078, 10491.816, 402.237, 52824.798 24/02/26,01:15:18,09,10,1, 11.9,1,1, 3.078, 10491.826, 402.239, 52824.769 24/02/26,01:15:18,10,10,1, 11.9,1,1, 3.078, 10491.835, 402.238, 52824.786 24/02/26,01:15:18,11,10,1, 11.9,1,1, 3.078, 10491.793, 402.267, 52824.820 24/02/26,01:15:18,12,10,1, 11.9,1,1, 3.078, 10491.817, 402.239, 52824.793 24/02/26,01:15:18,13,10,1, 11.9,1,1, 3.078, 10491.833, 402.251, 52824.811 24/02/26,01:15:18,14,10,1, 11.9,1,1, 3.078, 10491.828, 402.257, 52824.784 24/02/26,01:15:18,15,10,1, 11.9,1,1, 3.078, 10491.813, 402.277, 52824.785 24/02/26,01:15:18,16,10,1, 11.9,1,1, 3.078, 10491.845, 402.228, 52824.806 24/02/26,01:15:18,17,10,1, 11.9,1,1, 3.078, 10491.849, 402.248, 52824.738 24/02/26,01:15:18,18,10,1, 11.9,1,1, 3.078, 10491.830, 402.251, 52824.793 24/02/26,01:15:18,19,10,1, 11.9,1,1, 3.078, 10491.851, 402.253, 52824.803 24/02/26,01:15:19,00,10,1, 11.9,1,1, 3.079, 10491.846, 402.253, 52824.803 24/02/26,01:15:19,01,10,1, 11.9,1,1, 3.079, 10491.860, 402.274, 52824.783 24/02/26,01:15:19,02,10,1, 11.9,1,1, 3.079, 10491.856, 402.284, 52824.783 24/02/26,01:15:19,03,10,1, 11.9,1,1, 3.079, 10491.849, 402.275, 52824.838 24/02/26,01:15:19,04,10,1, 11.9,1,1, 3.079, 10491.873, 402.281, 52824.776 24/02/26,01:15:19,05,10,1, 11.9,1,1, 3.079, 10491.848, 402.261, 52824.808 24/02/26,01:15:19,06,10,1, 11.9,1,1, 3.079, 10491.841, 402.255, 52824.772 24/02/26,01:15:19,07,10,1, 11.9,1,1, 3.079, 10491.846, 402.287, 52824.792 24/02/26,01:15:19,08,10,1, 11.9,1,1, 3.079, 10491.847, 402.267, 52824.806 24/02/26,01:15:19,09,10,1, 11.9,1,1, 3.079, 10491.852, 402.260, 52824.764 24/02/26,01:15:19,10,10,1, 11.9,1,1, 3.079, 10491.864, 402.261, 52824.827 24/02/26,01:15:19,11,10,1, 11.9,1,1, 3.079, 10491.849, 402.254, 52824.777 24/02/26,01:15:19,12,10,1, 11.9,1,1, 3.079, 10491.837, 402.261, 52824.799 24/02/26,01:15:19,13,10,1, 11.9,1,1, 3.079, 10491.857, 402.272, 52824.797 24/02/26,01:15:19,14,10,1, 11.9,1,1, 3.079, 10491.859, 402.255, 52824.795 24/02/26,01:15:19,15,10,1, 11.9,1,1, 3.079, 10491.861, 402.233, 52824.789 24/02/26,01:15:19,16,10,1, 11.9,1,1, 3.079, 10491.835, 402.238, 52824.796 24/02/26,01:15:19,17,10,1, 11.9,1,1, 3.079, 10491.845, 402.268, 52824.823 24/02/26,01:15:19,18,10,1, 11.9,1,1, 3.079, 10491.827, 402.266, 52824.786 24/02/26,01:15:19,19,10,1, 11.9,1,1, 3.079, 10491.825, 402.271, 52824.802 24/02/26,01:15:20,00,10,1, 11.9,1,1, 3.080, 10491.821, 402.271, 52824.802 24/02/26,01:15:20,01,10,1, 11.9,1,1, 3.080, 10491.856, 402.260, 52824.793 24/02/26,01:15:20,02,10,1, 11.9,1,1, 3.080, 10491.874, 402.264, 52824.795 24/02/26,01:15:20,03,10,1, 11.9,1,1, 3.080, 10491.874, 402.257, 52824.811 24/02/26,01:15:20,04,10,1, 11.9,1,1, 3.080, 10491.859, 402.260, 52824.813 24/02/26,01:15:20,05,10,1, 11.9,1,1, 3.080, 10491.876, 402.287, 52824.792 24/02/26,01:15:20,06,10,1, 11.9,1,1, 3.080, 10491.854, 402.243, 52824.800 24/02/26,01:15:20,07,10,1, 11.9,1,1, 3.080, 10491.863, 402.264, 52824.808 24/02/26,01:15:20,08,10,1, 11.9,1,1, 3.080, 10491.857, 402.261, 52824.784 24/02/26,01:15:20,09,10,1, 11.9,1,1, 3.080, 10491.843, 402.274, 52824.820 24/02/26,01:15:20,10,10,1, 11.9,1,1, 3.080, 10491.864, 402.261, 52824.801 24/02/26,01:15:20,11,10,1, 11.9,1,1, 3.080, 10491.841, 402.281, 52824.790 24/02/26,01:15:20,12,10,1, 11.9,1,1, 3.080, 10491.849, 402.275, 52824.784 24/02/26,01:15:20,13,10,1, 11.9,1,1, 3.080, 10491.874, 402.268, 52824.787 24/02/26,01:15:20,14,10,1, 11.9,1,1, 3.080, 10491.866, 402.265, 52824.819 24/02/26,01:15:20,15,10,1, 11.9,1,1, 3.080, 10491.872, 402.277, 52824.785 24/02/26,01:15:20,16,10,1, 11.9,1,1, 3.080, 10491.885, 402.275, 52824.810 24/02/26,01:15:20,17,10,1, 11.9,1,1, 3.080, 10491.922, 402.249, 52824.772 24/02/26,01:15:20,18,10,1, 11.9,1,1, 3.080, 10491.887, 402.263, 52824.811 24/02/26,01:15:20,19,10,1, 11.9,1,1, 3.080, 10491.874, 402.266, 52824.802 24/02/26,01:15:21,00,11,1, 11.9,1,1, 3.076, 10491.871, 402.266, 52824.802 24/02/26,01:15:21,01,11,1, 11.9,1,1, 3.076, 10491.870, 402.285, 52824.834 24/02/26,01:15:21,02,11,1, 11.9,1,1, 3.076, 10491.878, 402.270, 52824.760 24/02/26,01:15:21,03,11,1, 11.9,1,1, 3.076, 10491.880, 402.277, 52824.778 24/02/26,01:15:21,04,11,1, 11.9,1,1, 3.076, 10491.893, 402.281, 52824.803 24/02/26,01:15:21,05,11,1, 11.9,1,1, 3.076, 10491.891, 402.292, 52824.771 24/02/26,01:15:21,06,11,1, 11.9,1,1, 3.076, 10491.890, 402.293, 52824.826 24/02/26,01:15:21,07,11,1, 11.9,1,1, 3.076, 10491.907, 402.283, 52824.774 24/02/26,01:15:21,08,11,1, 11.9,1,1, 3.076, 10491.889, 402.287, 52824.821 24/02/26,01:15:21,09,11,1, 11.9,1,1, 3.076, 10491.907, 402.271, 52824.752 24/02/26,01:15:21,10,11,1, 11.9,1,1, 3.076, 10491.911, 402.284, 52824.799 24/02/26,01:15:21,11,11,1, 11.9,1,1, 3.076, 10491.915, 402.282, 52824.820 24/02/26,01:15:21,12,11,1, 11.9,1,1, 3.076, 10491.905, 402.279, 52824.783 24/02/26,01:15:21,13,11,1, 11.9,1,1, 3.076, 10491.920, 402.302, 52824.806 24/02/26,01:15:21,14,11,1, 11.9,1,1, 3.076, 10491.917, 402.282, 52824.799 24/02/26,01:15:21,15,11,1, 11.9,1,1, 3.076, 10491.897, 402.261, 52824.806 24/02/26,01:15:21,16,11,1, 11.9,1,1, 3.076, 10491.912, 402.272, 52824.802 24/02/26,01:15:21,17,11,1, 11.9,1,1, 3.076, 10491.918, 402.259, 52824.821 24/02/26,01:15:21,18,11,1, 11.9,1,1, 3.076, 10491.920, 402.286, 52824.809 24/02/26,01:15:21,19,11,1, 11.9,1,1, 3.076, 10491.924, 402.264, 52824.768 24/02/26,01:15:22,00,11,1, 11.9,1,1, 3.077, 10491.921, 402.264, 52824.768 24/02/26,01:15:22,01,11,1, 11.9,1,1, 3.077, 10491.916, 402.255, 52824.790 24/02/26,01:15:22,02,11,1, 11.9,1,1, 3.077, 10491.902, 402.258, 52824.786 24/02/26,01:15:22,03,11,1, 11.9,1,1, 3.077, 10491.914, 402.264, 52824.788 24/02/26,01:15:22,04,11,1, 11.9,1,1, 3.077, 10491.922, 402.269, 52824.716 24/02/26,01:15:22,05,11,1, 11.9,1,1, 3.077, 10491.934, 402.265, 52824.779 24/02/26,01:15:22,06,11,1, 11.9,1,1, 3.077, 10491.927, 402.262, 52824.742 24/02/26,01:15:22,07,11,1, 11.9,1,1, 3.077, 10491.920, 402.277, 52824.811 24/02/26,01:15:22,08,11,1, 11.9,1,1, 3.077, 10491.931, 402.282, 52824.802 24/02/26,01:15:22,09,11,1, 11.9,1,1, 3.077, 10491.921, 402.265, 52824.760 24/02/26,01:15:22,10,11,1, 11.9,1,1, 3.077, 10491.958, 402.276, 52824.751 24/02/26,01:15:22,11,11,1, 11.9,1,1, 3.077, 10491.923, 402.305, 52824.807 24/02/26,01:15:22,12,11,1, 11.9,1,1, 3.077, 10491.908, 402.265, 52824.810 24/02/26,01:15:22,13,11,1, 11.9,1,1, 3.077, 10491.948, 402.281, 52824.806 24/02/26,01:15:22,14,11,1, 11.9,1,1, 3.077, 10491.942, 402.279, 52824.797 24/02/26,01:15:22,15,11,1, 11.9,1,1, 3.077, 10491.917, 402.299, 52824.775 24/02/26,01:15:22,16,11,1, 11.9,1,1, 3.077, 10491.945, 402.296, 52824.772 24/02/26,01:15:22,17,11,1, 11.9,1,1, 3.077, 10491.942, 402.300, 52824.820 24/02/26,01:15:22,18,11,1, 11.9,1,1, 3.077, 10491.942, 402.275, 52824.793 24/02/26,01:15:22,19,11,1, 11.9,1,1, 3.077, 10491.934, 402.277, 52824.761 24/02/26,01:15:23,00,10,1, 11.8,1,1, 3.076, 10491.929, 402.277, 52824.761 24/02/26,01:15:23,01,10,1, 11.8,1,1, 3.076, 10491.939, 402.273, 52824.785 24/02/26,01:15:23,02,10,1, 11.8,1,1, 3.076, 10491.941, 402.296, 52824.771 24/02/26,01:15:23,03,10,1, 11.8,1,1, 3.076, 10491.945, 402.295, 52824.819 24/02/26,01:15:23,04,10,1, 11.8,1,1, 3.076, 10491.938, 402.292, 52824.847 24/02/26,01:15:23,05,10,1, 11.8,1,1, 3.076, 10491.944, 402.279, 52824.826 24/02/26,01:15:23,06,10,1, 11.8,1,1, 3.076, 10491.941, 402.260, 52824.792 24/02/26,01:15:23,07,10,1, 11.8,1,1, 3.076, 10491.943, 402.280, 52824.805 24/02/26,01:15:23,08,10,1, 11.8,1,1, 3.076, 10491.961, 402.289, 52824.774 24/02/26,01:15:23,09,10,1, 11.8,1,1, 3.076, 10491.931, 402.282, 52824.796 24/02/26,01:15:23,10,10,1, 11.8,1,1, 3.076, 10491.960, 402.273, 52824.768 24/02/26,01:15:23,11,10,1, 11.8,1,1, 3.076, 10491.973, 402.267, 52824.822 24/02/26,01:15:23,12,10,1, 11.8,1,1, 3.076, 10491.965, 402.270, 52824.791 24/02/26,01:15:23,13,10,1, 11.8,1,1, 3.076, 10491.953, 402.272, 52824.755 24/02/26,01:15:23,14,10,1, 11.8,1,1, 3.076, 10491.956, 402.282, 52824.756 24/02/26,01:15:23,15,10,1, 11.8,1,1, 3.076, 10491.938, 402.299, 52824.840 24/02/26,01:15:23,16,10,1, 11.8,1,1, 3.076, 10491.946, 402.284, 52824.859 24/02/26,01:15:23,17,10,1, 11.8,1,1, 3.076, 10491.923, 402.275, 52824.797 24/02/26,01:15:23,18,10,1, 11.8,1,1, 3.076, 10491.970, 402.248, 52824.758 24/02/26,01:15:23,19,10,1, 11.8,1,1, 3.076, 10491.957, 402.272, 52824.831 24/02/26,01:15:24,00,11,1, 12.0,1,1, 3.081, 10491.954, 402.272, 52824.831 24/02/26,01:15:24,01,11,1, 12.0,1,1, 3.081, 10491.949, 402.288, 52824.763 24/02/26,01:15:24,02,11,1, 12.0,1,1, 3.081, 10491.952, 402.281, 52824.815 24/02/26,01:15:24,03,11,1, 12.0,1,1, 3.081, 10491.943, 402.274, 52824.791 24/02/26,01:15:24,04,11,1, 12.0,1,1, 3.081, 10491.952, 402.274, 52824.836 24/02/26,01:15:24,05,11,1, 12.0,1,1, 3.081, 10491.940, 402.249, 52824.727 24/02/26,01:15:24,06,11,1, 12.0,1,1, 3.081, 10491.935, 402.285, 52824.831 24/02/26,01:15:24,07,11,1, 12.0,1,1, 3.081, 10491.944, 402.264, 52824.746 24/02/26,01:15:24,08,11,1, 12.0,1,1, 3.081, 10491.941, 402.280, 52824.756 24/02/26,01:15:24,09,11,1, 12.0,1,1, 3.081, 10491.949, 402.279, 52824.802 24/02/26,01:15:24,10,11,1, 12.0,1,1, 3.081, 10491.955, 402.277, 52824.776 24/02/26,01:15:24,11,11,1, 12.0,1,1, 3.081, 10491.944, 402.289, 52824.791 24/02/26,01:15:24,12,11,1, 12.0,1,1, 3.081, 10491.962, 402.290, 52824.770 24/02/26,01:15:24,13,11,1, 12.0,1,1, 3.081, 10491.955, 402.279, 52824.802 24/02/26,01:15:24,14,11,1, 12.0,1,1, 3.081, 10491.956, 402.273, 52824.764 24/02/26,01:15:24,15,11,1, 12.0,1,1, 3.081, 10491.958, 402.302, 52824.750 24/02/26,01:15:24,16,11,1, 12.0,1,1, 3.081, 10491.968, 402.301, 52824.795 24/02/26,01:15:24,17,11,1, 12.0,1,1, 3.081, 10491.973, 402.291, 52824.762 24/02/26,01:15:24,18,11,1, 12.0,1,1, 3.081, 10491.969, 402.285, 52824.805 24/02/26,01:15:24,19,11,1, 12.0,1,1, 3.081, 10491.999, 402.292, 52824.645 24/02/26,01:15:25,00,11,1, 12.0,1,1, 3.079, 10491.996, 402.292, 52824.645 24/02/26,01:15:25,01,11,1, 12.0,1,1, 3.079, 10492.004, 402.286, 52824.798 24/02/26,01:15:25,02,11,1, 12.0,1,1, 3.079, 10491.995, 402.290, 52824.779 24/02/26,01:15:25,03,11,1, 12.0,1,1, 3.079, 10491.979, 402.270, 52824.813 24/02/26,01:15:25,04,11,1, 12.0,1,1, 3.079, 10491.998, 402.281, 52824.779 24/02/26,01:15:25,05,11,1, 12.0,1,1, 3.079, 10491.954, 402.300, 52824.786 24/02/26,01:15:25,06,11,1, 12.0,1,1, 3.079, 10491.975, 402.295, 52824.806 24/02/26,01:15:25,07,11,1, 12.0,1,1, 3.079, 10491.978, 402.286, 52824.793 24/02/26,01:15:25,08,11,1, 12.0,1,1, 3.079, 10491.986, 402.274, 52824.826 24/02/26,01:15:25,09,11,1, 12.0,1,1, 3.079, 10491.987, 402.288, 52824.791 24/02/26,01:15:25,10,11,1, 12.0,1,1, 3.079, 10491.990, 402.279, 52824.817 24/02/26,01:15:25,11,11,1, 12.0,1,1, 3.079, 10491.974, 402.302, 52824.771 24/02/26,01:15:25,12,11,1, 12.0,1,1, 3.079, 10491.974, 402.305, 52824.816 24/02/26,01:15:25,13,11,1, 12.0,1,1, 3.079, 10491.997, 402.294, 52824.766 24/02/26,01:15:25,14,11,1, 12.0,1,1, 3.079, 10492.015, 402.296, 52824.763 24/02/26,01:15:25,15,11,1, 12.0,1,1, 3.079, 10491.990, 402.293, 52824.785 24/02/26,01:15:25,16,11,1, 12.0,1,1, 3.079, 10491.978, 402.296, 52824.776 24/02/26,01:15:25,17,11,1, 12.0,1,1, 3.079, 10491.998, 402.304, 52824.870 24/02/26,01:15:25,18,11,1, 12.0,1,1, 3.079, 10491.979, 402.316, 52824.772 24/02/26,01:15:25,19,11,1, 12.0,1,1, 3.079, 10491.976, 402.314, 52824.804 24/02/26,01:15:26,00,11,1, 11.8,1,1, 3.076, 10491.971, 402.314, 52824.804 24/02/26,01:15:26,01,11,1, 11.8,1,1, 3.076, 10491.993, 402.284, 52824.783 24/02/26,01:15:26,02,11,1, 11.8,1,1, 3.076, 10491.993, 402.301, 52824.809 24/02/26,01:15:26,03,11,1, 11.8,1,1, 3.076, 10491.981, 402.277, 52824.842 24/02/26,01:15:26,04,11,1, 11.8,1,1, 3.076, 10491.987, 402.311, 52824.771 24/02/26,01:15:26,05,11,1, 11.8,1,1, 3.076, 10491.984, 402.300, 52824.836 24/02/26,01:15:26,06,11,1, 11.8,1,1, 3.076, 10491.997, 402.318, 52824.768 24/02/26,01:15:26,07,11,1, 11.8,1,1, 3.076, 10491.974, 402.307, 52824.797 24/02/26,01:15:26,08,11,1, 11.8,1,1, 3.076, 10491.992, 402.298, 52824.762 24/02/26,01:15:26,09,11,1, 11.8,1,1, 3.076, 10491.969, 402.307, 52824.766 24/02/26,01:15:26,10,11,1, 11.8,1,1, 3.076, 10491.983, 402.317, 52824.789 24/02/26,01:15:26,11,11,1, 11.8,1,1, 3.076, 10491.984, 402.326, 52824.746 24/02/26,01:15:26,12,11,1, 11.8,1,1, 3.076, 10491.998, 402.304, 52824.813 24/02/26,01:15:26,13,11,1, 11.8,1,1, 3.076, 10491.970, 402.300, 52824.772 24/02/26,01:15:26,14,11,1, 11.8,1,1, 3.076, 10491.985, 402.301, 52824.755 24/02/26,01:15:26,15,11,1, 11.8,1,1, 3.076, 10492.005, 402.303, 52824.796 24/02/26,01:15:26,16,11,1, 11.8,1,1, 3.076, 10491.976, 402.303, 52824.862 24/02/26,01:15:26,17,11,1, 11.8,1,1, 3.076, 10491.999, 402.305, 52824.779 24/02/26,01:15:26,18,11,1, 11.8,1,1, 3.076, 10491.991, 402.301, 52824.779 24/02/26,01:15:26,19,11,1, 11.8,1,1, 3.076, 10491.988, 402.297, 52824.828 24/02/26,01:15:27,00,11,1, 11.9,1,1, 3.078, 10491.987, 402.297, 52824.828 24/02/26,01:15:27,01,11,1, 11.9,1,1, 3.078, 10491.964, 402.321, 52824.769 24/02/26,01:15:27,02,11,1, 11.9,1,1, 3.078, 10491.976, 402.307, 52824.808 24/02/26,01:15:27,03,11,1, 11.9,1,1, 3.078, 10491.988, 402.315, 52824.785 24/02/26,01:15:27,04,11,1, 11.9,1,1, 3.078, 10491.979, 402.324, 52824.830 24/02/26,01:15:27,05,11,1, 11.9,1,1, 3.078, 10492.008, 402.300, 52824.811 24/02/26,01:15:27,06,11,1, 11.9,1,1, 3.078, 10491.998, 402.311, 52824.839 24/02/26,01:15:27,07,11,1, 11.9,1,1, 3.078, 10491.983, 402.304, 52824.815 24/02/26,01:15:27,08,11,1, 11.9,1,1, 3.078, 10491.989, 402.280, 52824.776 24/02/26,01:15:27,09,11,1, 11.9,1,1, 3.078, 10491.976, 402.303, 52824.810 24/02/26,01:15:27,10,11,1, 11.9,1,1, 3.078, 10491.982, 402.293, 52824.763 24/02/26,01:15:27,11,11,1, 11.9,1,1, 3.078, 10492.007, 402.263, 52824.660 24/02/26,01:15:27,12,11,1, 11.9,1,1, 3.078, 10491.940, 402.293, 52824.890 24/02/26,01:15:27,13,11,1, 11.9,1,1, 3.078, 10492.052, 402.269, 52824.674 24/02/26,01:15:27,14,11,1, 11.9,1,1, 3.078, 10492.020, 402.302, 52824.784 24/02/26,01:15:27,15,11,1, 11.9,1,1, 3.078, 10492.002, 402.286, 52824.829 24/02/26,01:15:27,16,11,1, 11.9,1,1, 3.078, 10491.994, 402.310, 52824.843 24/02/26,01:15:27,17,11,1, 11.9,1,1, 3.078, 10491.991, 402.278, 52824.756 24/02/26,01:15:27,18,11,1, 11.9,1,1, 3.078, 10492.004, 402.306, 52824.795 24/02/26,01:15:27,19,11,1, 11.9,1,1, 3.078, 10491.991, 402.307, 52824.808 24/02/26,01:15:28,00,11,1, 12.0,1,1, 3.076, 10491.987, 402.307, 52824.808 24/02/26,01:15:28,01,11,1, 12.0,1,1, 3.076, 10491.995, 402.301, 52824.752 24/02/26,01:15:28,02,11,1, 12.0,1,1, 3.076, 10492.018, 402.295, 52824.780 24/02/26,01:15:28,03,11,1, 12.0,1,1, 3.076, 10492.005, 402.306, 52824.845 24/02/26,01:15:28,04,11,1, 12.0,1,1, 3.076, 10492.006, 402.300, 52824.728 24/02/26,01:15:28,05,11,1, 12.0,1,1, 3.076, 10491.985, 402.315, 52824.800 24/02/26,01:15:28,06,11,1, 12.0,1,1, 3.076, 10492.001, 402.326, 52824.787 24/02/26,01:15:28,07,11,1, 12.0,1,1, 3.076, 10491.997, 402.302, 52824.768 24/02/26,01:15:28,08,11,1, 12.0,1,1, 3.076, 10491.992, 402.303, 52824.766 24/02/26,01:15:28,09,11,1, 12.0,1,1, 3.076, 10492.004, 402.298, 52824.725 24/02/26,01:15:28,10,11,1, 12.0,1,1, 3.076, 10491.966, 402.294, 52824.764 24/02/26,01:15:28,11,11,1, 12.0,1,1, 3.076, 10492.006, 402.307, 52824.810 24/02/26,01:15:28,12,11,1, 12.0,1,1, 3.076, 10491.983, 402.323, 52824.734 24/02/26,01:15:28,13,11,1, 12.0,1,1, 3.076, 10491.989, 402.311, 52824.773 24/02/26,01:15:28,14,11,1, 12.0,1,1, 3.076, 10492.022, 402.321, 52824.760 24/02/26,01:15:28,15,11,1, 12.0,1,1, 3.076, 10491.991, 402.292, 52824.784 24/02/26,01:15:28,16,11,1, 12.0,1,1, 3.076, 10492.000, 402.309, 52824.754 24/02/26,01:15:28,17,11,1, 12.0,1,1, 3.076, 10491.989, 402.304, 52824.734 24/02/26,01:15:28,18,11,1, 12.0,1,1, 3.076, 10492.003, 402.298, 52824.761 24/02/26,01:15:28,19,11,1, 12.0,1,1, 3.076, 10492.007, 402.290, 52824.726 24/02/26,01:15:29,00,11,1, 11.9,1,1, 3.075, 10492.004, 402.290, 52824.726 24/02/26,01:15:29,01,11,1, 11.9,1,1, 3.075, 10491.978, 402.316, 52824.874 24/02/26,01:15:29,02,11,1, 11.9,1,1, 3.075, 10492.007, 402.304, 52824.675 24/02/26,01:15:29,03,11,1, 11.9,1,1, 3.075, 10492.020, 402.309, 52824.772 24/02/26,01:15:29,04,11,1, 11.9,1,1, 3.075, 10492.006, 402.301, 52824.814 24/02/26,01:15:29,05,11,1, 11.9,1,1, 3.075, 10492.014, 402.297, 52824.863 24/02/26,01:15:29,06,11,1, 11.9,1,1, 3.075, 10492.002, 402.311, 52824.839 24/02/26,01:15:29,07,11,1, 11.9,1,1, 3.075, 10492.003, 402.316, 52824.833 24/02/26,01:15:29,08,11,1, 11.9,1,1, 3.075, 10492.009, 402.340, 52824.845 24/02/26,01:15:29,09,11,1, 11.9,1,1, 3.075, 10491.989, 402.303, 52824.772 24/02/26,01:15:29,10,11,1, 11.9,1,1, 3.075, 10492.000, 402.319, 52824.785 24/02/26,01:15:29,11,11,1, 11.9,1,1, 3.075, 10492.001, 402.323, 52824.762 24/02/26,01:15:29,12,11,1, 11.9,1,1, 3.075, 10492.007, 402.313, 52824.752 24/02/26,01:15:29,13,11,1, 11.9,1,1, 3.075, 10492.028, 402.336, 52824.766 24/02/26,01:15:29,14,11,1, 11.9,1,1, 3.075, 10492.011, 402.298, 52824.796 24/02/26,01:15:29,15,11,1, 11.9,1,1, 3.075, 10492.000, 402.321, 52824.788 24/02/26,01:15:29,16,11,1, 11.9,1,1, 3.075, 10492.024, 402.321, 52824.791 24/02/26,01:15:29,17,11,1, 11.9,1,1, 3.075, 10492.012, 402.314, 52824.792 24/02/26,01:15:29,18,11,1, 11.9,1,1, 3.075, 10492.000, 402.323, 52824.772 24/02/26,01:15:29,19,11,1, 11.9,1,1, 3.075, 10492.008, 402.306, 52824.784 24/02/26,01:15:30,00,11,1, 11.9,1,1, 3.078, 10492.004, 402.306, 52824.784 24/02/26,01:15:30,01,11,1, 11.9,1,1, 3.078, 10492.020, 402.326, 52824.804 24/02/26,01:15:30,02,11,1, 11.9,1,1, 3.078, 10492.001, 402.323, 52824.826 24/02/26,01:15:30,03,11,1, 11.9,1,1, 3.078, 10492.006, 402.325, 52824.829 24/02/26,01:15:30,04,11,1, 11.9,1,1, 3.078, 10491.983, 402.340, 52824.792 24/02/26,01:15:30,05,11,1, 11.9,1,1, 3.078, 10492.027, 402.326, 52824.830 24/02/26,01:15:30,06,11,1, 11.9,1,1, 3.078, 10492.006, 402.340, 52824.791 24/02/26,01:15:30,07,11,1, 11.9,1,1, 3.078, 10491.995, 402.344, 52824.824 24/02/26,01:15:30,08,11,1, 11.9,1,1, 3.078, 10492.011, 402.326, 52824.812 24/02/26,01:15:30,09,11,1, 11.9,1,1, 3.078, 10491.976, 402.321, 52824.811 24/02/26,01:15:30,10,11,1, 11.9,1,1, 3.078, 10491.993, 402.327, 52824.811 24/02/26,01:15:30,11,11,1, 11.9,1,1, 3.078, 10491.986, 402.321, 52824.820 24/02/26,01:15:30,12,11,1, 11.9,1,1, 3.078, 10492.010, 402.330, 52824.816 24/02/26,01:15:30,13,11,1, 11.9,1,1, 3.078, 10492.009, 402.318, 52824.798 24/02/26,01:15:30,14,11,1, 11.9,1,1, 3.078, 10491.989, 402.337, 52824.822 24/02/26,01:15:30,15,11,1, 11.9,1,1, 3.078, 10491.982, 402.335, 52824.830 24/02/26,01:15:30,16,11,1, 11.9,1,1, 3.078, 10491.998, 402.315, 52824.800 24/02/26,01:15:30,17,11,1, 11.9,1,1, 3.078, 10492.014, 402.345, 52824.829 24/02/26,01:15:30,18,11,1, 11.9,1,1, 3.078, 10492.017, 402.324, 52824.823 24/02/26,01:15:30,19,11,1, 11.9,1,1, 3.078, 10492.001, 402.350, 52824.839 24/02/26,01:15:31,00,11,1, 11.9,1,1, 3.074, 10491.996, 402.350, 52824.839 24/02/26,01:15:31,01,11,1, 11.9,1,1, 3.074, 10492.013, 402.333, 52824.817 24/02/26,01:15:31,02,11,1, 11.9,1,1, 3.074, 10492.016, 402.357, 52824.837 24/02/26,01:15:31,03,11,1, 11.9,1,1, 3.074, 10491.986, 402.329, 52824.825 24/02/26,01:15:31,04,11,1, 11.9,1,1, 3.074, 10492.014, 402.355, 52824.807 24/02/26,01:15:31,05,11,1, 11.9,1,1, 3.074, 10491.989, 402.356, 52824.800 24/02/26,01:15:31,06,11,1, 11.9,1,1, 3.074, 10491.985, 402.328, 52824.840 24/02/26,01:15:31,07,11,1, 11.9,1,1, 3.074, 10491.983, 402.348, 52824.848 24/02/26,01:15:31,08,11,1, 11.9,1,1, 3.074, 10491.986, 402.346, 52824.803 24/02/26,01:15:31,09,11,1, 11.9,1,1, 3.074, 10491.983, 402.339, 52824.801 24/02/26,01:15:31,10,11,1, 11.9,1,1, 3.074, 10491.979, 402.357, 52824.789 24/02/26,01:15:31,11,11,1, 11.9,1,1, 3.074, 10491.966, 402.335, 52824.813 24/02/26,01:15:31,12,11,1, 11.9,1,1, 3.074, 10491.978, 402.338, 52824.776 24/02/26,01:15:31,13,11,1, 11.9,1,1, 3.074, 10491.979, 402.328, 52824.803 24/02/26,01:15:31,14,11,1, 11.9,1,1, 3.074, 10491.984, 402.354, 52824.805 24/02/26,01:15:31,15,11,1, 11.9,1,1, 3.074, 10491.969, 402.344, 52824.762 24/02/26,01:15:31,16,11,1, 11.9,1,1, 3.074, 10491.991, 402.346, 52824.816 24/02/26,01:15:31,17,11,1, 11.9,1,1, 3.074, 10491.977, 402.356, 52824.783 24/02/26,01:15:31,18,11,1, 11.9,1,1, 3.074, 10492.006, 402.328, 52824.808 24/02/26,01:15:31,19,11,1, 11.9,1,1, 3.074, 10491.996, 402.347, 52824.866 24/02/26,01:15:32,00,11,1, 11.9,1,1, 3.072, 10491.996, 402.347, 52824.866 24/02/26,01:15:32,01,11,1, 11.9,1,1, 3.072, 10491.982, 402.337, 52824.854 24/02/26,01:15:32,02,11,1, 11.9,1,1, 3.072, 10491.987, 402.339, 52824.815 24/02/26,01:15:32,03,11,1, 11.9,1,1, 3.072, 10491.984, 402.343, 52824.840 24/02/26,01:15:32,04,11,1, 11.9,1,1, 3.072, 10491.979, 402.310, 52824.842 24/02/26,01:15:32,05,11,1, 11.9,1,1, 3.072, 10491.980, 402.336, 52824.834 24/02/26,01:15:32,06,11,1, 11.9,1,1, 3.072, 10491.985, 402.343, 52824.876 24/02/26,01:15:32,07,11,1, 11.9,1,1, 3.072, 10491.996, 402.358, 52824.805 24/02/26,01:15:32,08,11,1, 11.9,1,1, 3.072, 10491.984, 402.358, 52824.866 24/02/26,01:15:32,09,11,1, 11.9,1,1, 3.072, 10492.012, 402.338, 52824.807 24/02/26,01:15:32,10,11,1, 11.9,1,1, 3.072, 10491.979, 402.321, 52824.803 24/02/26,01:15:32,11,11,1, 11.9,1,1, 3.072, 10491.998, 402.346, 52824.922 24/02/26,01:15:32,12,11,1, 11.9,1,1, 3.072, 10492.016, 402.345, 52824.818 24/02/26,01:15:32,13,11,1, 11.9,1,1, 3.072, 10491.976, 402.353, 52824.769 24/02/26,01:15:32,14,11,1, 11.9,1,1, 3.072, 10491.985, 402.359, 52824.864 24/02/26,01:15:32,15,11,1, 11.9,1,1, 3.072, 10491.977, 402.340, 52824.793 24/02/26,01:15:32,16,11,1, 11.9,1,1, 3.072, 10491.996, 402.337, 52824.849 24/02/26,01:15:32,17,11,1, 11.9,1,1, 3.072, 10491.981, 402.356, 52824.834 24/02/26,01:15:32,18,11,1, 11.9,1,1, 3.072, 10492.013, 402.368, 52824.937 24/02/26,01:15:32,19,11,1, 11.9,1,1, 3.072, 10491.964, 402.350, 52824.873 24/02/26,01:15:33,00,11,1, 11.8,1,1, 3.077, 10491.962, 402.350, 52824.873 24/02/26,01:15:33,01,11,1, 11.8,1,1, 3.077, 10492.010, 402.369, 52824.785 24/02/26,01:15:33,02,11,1, 11.8,1,1, 3.077, 10491.965, 402.356, 52824.810 24/02/26,01:15:33,03,11,1, 11.8,1,1, 3.077, 10491.977, 402.370, 52824.930 24/02/26,01:15:33,04,11,1, 11.8,1,1, 3.077, 10491.980, 402.363, 52824.849 24/02/26,01:15:33,05,11,1, 11.8,1,1, 3.077, 10491.985, 402.348, 52824.846 24/02/26,01:15:33,06,11,1, 11.8,1,1, 3.077, 10492.016, 402.358, 52824.840 24/02/26,01:15:33,07,11,1, 11.8,1,1, 3.077, 10491.992, 402.357, 52824.855 24/02/26,01:15:33,08,11,1, 11.8,1,1, 3.077, 10491.991, 402.367, 52824.821 24/02/26,01:15:33,09,11,1, 11.8,1,1, 3.077, 10492.010, 402.393, 52824.854 24/02/26,01:15:33,10,11,1, 11.8,1,1, 3.077, 10491.971, 402.376, 52824.836 24/02/26,01:15:33,11,11,1, 11.8,1,1, 3.077, 10491.996, 402.357, 52824.865 24/02/26,01:15:33,12,11,1, 11.8,1,1, 3.077, 10492.000, 402.347, 52824.758 24/02/26,01:15:33,13,11,1, 11.8,1,1, 3.077, 10491.986, 402.382, 52824.806 24/02/26,01:15:33,14,11,1, 11.8,1,1, 3.077, 10491.978, 402.362, 52824.769 24/02/26,01:15:33,15,11,1, 11.8,1,1, 3.077, 10491.972, 402.356, 52824.932 24/02/26,01:15:33,16,11,1, 11.8,1,1, 3.077, 10491.983, 402.372, 52824.853 24/02/26,01:15:33,17,11,1, 11.8,1,1, 3.077, 10492.005, 402.362, 52824.833 24/02/26,01:15:33,18,11,1, 11.8,1,1, 3.077, 10491.995, 402.353, 52824.841 24/02/26,01:15:33,19,11,1, 11.8,1,1, 3.077, 10491.993, 402.389, 52824.812 24/02/26,01:15:34,00,11,1, 11.9,1,1, 3.078, 10491.987, 402.389, 52824.812 24/02/26,01:15:34,01,11,1, 11.9,1,1, 3.078, 10491.976, 402.366, 52824.857 24/02/26,01:15:34,02,11,1, 11.9,1,1, 3.078, 10491.980, 402.370, 52824.863 24/02/26,01:15:34,03,11,1, 11.9,1,1, 3.078, 10492.002, 402.357, 52824.847 24/02/26,01:15:34,04,11,1, 11.9,1,1, 3.078, 10492.001, 402.362, 52824.817 24/02/26,01:15:34,05,11,1, 11.9,1,1, 3.078, 10492.011, 402.383, 52824.872 24/02/26,01:15:34,06,11,1, 11.9,1,1, 3.078, 10491.996, 402.372, 52824.845 24/02/26,01:15:34,07,11,1, 11.9,1,1, 3.078, 10492.000, 402.377, 52824.891 24/02/26,01:15:34,08,11,1, 11.9,1,1, 3.078, 10491.977, 402.387, 52824.863 24/02/26,01:15:34,09,11,1, 11.9,1,1, 3.078, 10491.978, 402.394, 52824.857 24/02/26,01:15:34,10,11,1, 11.9,1,1, 3.078, 10492.001, 402.402, 52824.848 24/02/26,01:15:34,11,11,1, 11.9,1,1, 3.078, 10491.977, 402.381, 52824.849 24/02/26,01:15:34,12,11,1, 11.9,1,1, 3.078, 10491.994, 402.374, 52824.909 24/02/26,01:15:34,13,11,1, 11.9,1,1, 3.078, 10491.985, 402.351, 52824.878 24/02/26,01:15:34,14,11,1, 11.9,1,1, 3.078, 10491.980, 402.391, 52824.867 24/02/26,01:15:34,15,11,1, 11.9,1,1, 3.078, 10491.996, 402.384, 52824.820 24/02/26,01:15:34,16,11,1, 11.9,1,1, 3.078, 10491.996, 402.398, 52824.879 24/02/26,01:15:34,17,11,1, 11.9,1,1, 3.078, 10491.976, 402.402, 52824.844 24/02/26,01:15:34,18,11,1, 11.9,1,1, 3.078, 10491.978, 402.376, 52824.886 24/02/26,01:15:34,19,11,1, 11.9,1,1, 3.078, 10491.982, 402.380, 52824.855 24/02/26,01:15:35,00,11,1, 11.9,1,1, 3.074, 10491.979, 402.380, 52824.855 24/02/26,01:15:35,01,11,1, 11.9,1,1, 3.074, 10491.985, 402.371, 52824.870 24/02/26,01:15:35,02,11,1, 11.9,1,1, 3.074, 10491.986, 402.393, 52824.911 24/02/26,01:15:35,03,11,1, 11.9,1,1, 3.074, 10491.974, 402.365, 52824.878 24/02/26,01:15:35,04,11,1, 11.9,1,1, 3.074, 10491.965, 402.386, 52824.911 24/02/26,01:15:35,05,11,1, 11.9,1,1, 3.074, 10492.020, 402.373, 52824.842 24/02/26,01:15:35,06,11,1, 11.9,1,1, 3.074, 10491.968, 402.362, 52824.874 24/02/26,01:15:35,07,11,1, 11.9,1,1, 3.074, 10491.975, 402.383, 52824.863 24/02/26,01:15:35,08,11,1, 11.9,1,1, 3.074, 10491.993, 402.382, 52824.884 24/02/26,01:15:35,09,11,1, 11.9,1,1, 3.074, 10491.980, 402.393, 52824.881 24/02/26,01:15:35,10,11,1, 11.9,1,1, 3.074, 10491.995, 402.373, 52824.830 24/02/26,01:15:35,11,11,1, 11.9,1,1, 3.074, 10491.983, 402.400, 52824.898 24/02/26,01:15:35,12,11,1, 11.9,1,1, 3.074, 10491.973, 402.388, 52824.865 24/02/26,01:15:35,13,11,1, 11.9,1,1, 3.074, 10491.988, 402.373, 52824.866 24/02/26,01:15:35,14,11,1, 11.9,1,1, 3.074, 10491.985, 402.377, 52824.904 24/02/26,01:15:35,15,11,1, 11.9,1,1, 3.074, 10491.956, 402.390, 52824.877 24/02/26,01:15:35,16,11,1, 11.9,1,1, 3.074, 10491.979, 402.385, 52824.924 24/02/26,01:15:35,17,11,1, 11.9,1,1, 3.074, 10491.986, 402.397, 52824.882 24/02/26,01:15:35,18,11,1, 11.9,1,1, 3.074, 10491.981, 402.392, 52824.897 24/02/26,01:15:35,19,11,1, 11.9,1,1, 3.074, 10491.989, 402.378, 52824.828 24/02/26,01:15:36,00,11,1, 11.9,1,1, 3.079, 10491.987, 402.378, 52824.828 24/02/26,01:15:36,01,11,1, 11.9,1,1, 3.079, 10491.964, 402.376, 52824.876 24/02/26,01:15:36,02,11,1, 11.9,1,1, 3.079, 10491.970, 402.394, 52824.808 24/02/26,01:15:36,03,11,1, 11.9,1,1, 3.079, 10491.970, 402.368, 52824.886 24/02/26,01:15:36,04,11,1, 11.9,1,1, 3.079, 10491.966, 402.384, 52824.866 24/02/26,01:15:36,05,11,1, 11.9,1,1, 3.079, 10491.967, 402.383, 52824.899 24/02/26,01:15:36,06,11,1, 11.9,1,1, 3.079, 10491.969, 402.378, 52824.797 24/02/26,01:15:36,07,11,1, 11.9,1,1, 3.079, 10491.953, 402.400, 52824.853 24/02/26,01:15:36,08,11,1, 11.9,1,1, 3.079, 10491.972, 402.375, 52824.824 24/02/26,01:15:36,09,11,1, 11.9,1,1, 3.079, 10491.987, 402.370, 52824.827 24/02/26,01:15:36,10,11,1, 11.9,1,1, 3.079, 10491.957, 402.387, 52824.939 24/02/26,01:15:36,11,11,1, 11.9,1,1, 3.079, 10491.955, 402.383, 52824.859 24/02/26,01:15:36,12,11,1, 11.9,1,1, 3.079, 10491.966, 402.385, 52824.827 24/02/26,01:15:36,13,11,1, 11.9,1,1, 3.079, 10491.960, 402.418, 52824.840 24/02/26,01:15:36,14,11,1, 11.9,1,1, 3.079, 10491.975, 402.377, 52824.826 24/02/26,01:15:36,15,11,1, 11.9,1,1, 3.079, 10491.964, 402.396, 52824.885 24/02/26,01:15:36,16,11,1, 11.9,1,1, 3.079, 10491.976, 402.381, 52824.899 24/02/26,01:15:36,17,11,1, 11.9,1,1, 3.079, 10491.978, 402.392, 52824.890 24/02/26,01:15:36,18,11,1, 11.9,1,1, 3.079, 10491.957, 402.402, 52824.888 24/02/26,01:15:36,19,11,1, 11.9,1,1, 3.079, 10491.971, 402.385, 52824.854 24/02/26,01:15:37,00,11,1, 11.9,1,1, 3.079, 10491.971, 402.385, 52824.854 24/02/26,01:15:37,01,11,1, 11.9,1,1, 3.079, 10491.994, 402.384, 52824.809 24/02/26,01:15:37,02,11,1, 11.9,1,1, 3.079, 10491.993, 402.388, 52824.889 24/02/26,01:15:37,03,11,1, 11.9,1,1, 3.079, 10491.956, 402.388, 52824.852 24/02/26,01:15:37,04,11,1, 11.9,1,1, 3.079, 10491.969, 402.409, 52824.908 24/02/26,01:15:37,05,11,1, 11.9,1,1, 3.079, 10491.952, 402.402, 52824.891 24/02/26,01:15:37,06,11,1, 11.9,1,1, 3.079, 10491.966, 402.406, 52824.863 24/02/26,01:15:37,07,11,1, 11.9,1,1, 3.079, 10491.967, 402.389, 52824.883 24/02/26,01:15:37,08,11,1, 11.9,1,1, 3.079, 10491.960, 402.407, 52824.874 24/02/26,01:15:37,09,11,1, 11.9,1,1, 3.079, 10491.956, 402.401, 52824.858 24/02/26,01:15:37,10,11,1, 11.9,1,1, 3.079, 10491.977, 402.411, 52824.878 24/02/26,01:15:37,11,11,1, 11.9,1,1, 3.079, 10491.968, 402.380, 52824.858 24/02/26,01:15:37,12,11,1, 11.9,1,1, 3.079, 10491.976, 402.391, 52824.929 24/02/26,01:15:37,13,11,1, 11.9,1,1, 3.079, 10491.950, 402.383, 52824.863 24/02/26,01:15:37,14,11,1, 11.9,1,1, 3.079, 10491.942, 402.379, 52824.905 24/02/26,01:15:37,15,11,1, 11.9,1,1, 3.079, 10491.958, 402.389, 52824.866 24/02/26,01:15:37,16,11,1, 11.9,1,1, 3.079, 10491.978, 402.397, 52824.790 24/02/26,01:15:37,17,11,1, 11.9,1,1, 3.079, 10492.007, 402.387, 52824.901 24/02/26,01:15:37,18,11,1, 11.9,1,1, 3.079, 10491.973, 402.401, 52824.886 24/02/26,01:15:37,19,11,1, 11.9,1,1, 3.079, 10491.978, 402.394, 52824.858 24/02/26,01:15:38,00,11,1, 11.9,1,1, 3.078, 10491.971, 402.394, 52824.858 24/02/26,01:15:38,01,11,1, 11.9,1,1, 3.078, 10491.954, 402.414, 52824.899 24/02/26,01:15:38,02,11,1, 11.9,1,1, 3.078, 10491.964, 402.423, 52824.946 24/02/26,01:15:38,03,11,1, 11.9,1,1, 3.078, 10491.935, 402.413, 52824.822 24/02/26,01:15:38,04,11,1, 11.9,1,1, 3.078, 10491.968, 402.412, 52824.816 24/02/26,01:15:38,05,11,1, 11.9,1,1, 3.078, 10491.973, 402.419, 52824.823 24/02/26,01:15:38,06,11,1, 11.9,1,1, 3.078, 10491.976, 402.405, 52824.931 24/02/26,01:15:38,07,11,1, 11.9,1,1, 3.078, 10491.961, 402.395, 52824.869 24/02/26,01:15:38,08,11,1, 11.9,1,1, 3.078, 10491.949, 402.410, 52824.924 24/02/26,01:15:38,09,11,1, 11.9,1,1, 3.078, 10491.955, 402.397, 52824.866 24/02/26,01:15:38,10,11,1, 11.9,1,1, 3.078, 10491.946, 402.434, 52824.816 24/02/26,01:15:38,11,11,1, 11.9,1,1, 3.078, 10491.950, 402.438, 52824.869 24/02/26,01:15:38,12,11,1, 11.9,1,1, 3.078, 10491.970, 402.406, 52824.917 24/02/26,01:15:38,13,11,1, 11.9,1,1, 3.078, 10491.958, 402.411, 52824.833 24/02/26,01:15:38,14,11,1, 11.9,1,1, 3.078, 10491.946, 402.433, 52824.930 24/02/26,01:15:38,15,11,1, 11.9,1,1, 3.078, 10491.975, 402.420, 52824.880 24/02/26,01:15:38,16,11,1, 11.9,1,1, 3.078, 10491.917, 402.402, 52824.816 24/02/26,01:15:38,17,11,1, 11.9,1,1, 3.078, 10491.948, 402.418, 52824.893 24/02/26,01:15:38,18,11,1, 11.9,1,1, 3.078, 10491.966, 402.416, 52824.903 24/02/26,01:15:38,19,11,1, 11.9,1,1, 3.078, 10491.935, 402.422, 52824.850 24/02/26,01:15:39,00,11,1, 11.9,1,1, 3.075, 10491.929, 402.422, 52824.850 24/02/26,01:15:39,01,11,1, 11.9,1,1, 3.075, 10491.963, 402.408, 52824.857 24/02/26,01:15:39,02,11,1, 11.9,1,1, 3.075, 10491.976, 402.402, 52824.817 24/02/26,01:15:39,03,11,1, 11.9,1,1, 3.075, 10491.964, 402.417, 52824.866 24/02/26,01:15:39,04,11,1, 11.9,1,1, 3.075, 10491.959, 402.383, 52824.865 24/02/26,01:15:39,05,11,1, 11.9,1,1, 3.075, 10491.941, 402.411, 52824.856 24/02/26,01:15:39,06,11,1, 11.9,1,1, 3.075, 10491.946, 402.409, 52824.877 24/02/26,01:15:39,07,11,1, 11.9,1,1, 3.075, 10491.949, 402.394, 52824.851 24/02/26,01:15:39,08,11,1, 11.9,1,1, 3.075, 10491.946, 402.394, 52824.894 24/02/26,01:15:39,09,11,1, 11.9,1,1, 3.075, 10491.941, 402.398, 52824.881 24/02/26,01:15:39,10,11,1, 11.9,1,1, 3.075, 10491.939, 402.408, 52824.859 24/02/26,01:15:39,11,11,1, 11.9,1,1, 3.075, 10491.938, 402.399, 52824.872 24/02/26,01:15:39,12,11,1, 11.9,1,1, 3.075, 10491.943, 402.397, 52824.870 24/02/26,01:15:39,13,11,1, 11.9,1,1, 3.075, 10491.945, 402.409, 52824.866 24/02/26,01:15:39,14,11,1, 11.9,1,1, 3.075, 10491.947, 402.412, 52824.850 24/02/26,01:15:39,15,11,1, 11.9,1,1, 3.075, 10491.942, 402.406, 52824.872 24/02/26,01:15:39,16,11,1, 11.9,1,1, 3.075, 10491.977, 402.428, 52824.906 24/02/26,01:15:39,17,11,1, 11.9,1,1, 3.075, 10491.964, 402.435, 52824.843 24/02/26,01:15:39,18,11,1, 11.9,1,1, 3.075, 10491.938, 402.450, 52824.888 24/02/26,01:15:39,19,11,1, 11.9,1,1, 3.075, 10491.956, 402.445, 52824.881 24/02/26,01:15:40,00,11,1, 11.9,1,1, 3.077, 10491.954, 402.445, 52824.881 24/02/26,01:15:40,01,11,1, 11.9,1,1, 3.077, 10491.981, 402.423, 52824.891 24/02/26,01:15:40,02,11,1, 11.9,1,1, 3.077, 10491.947, 402.442, 52824.859 24/02/26,01:15:40,03,11,1, 11.9,1,1, 3.077, 10491.938, 402.446, 52824.928 24/02/26,01:15:40,04,11,1, 11.9,1,1, 3.077, 10491.961, 402.441, 52824.819 24/02/26,01:15:40,05,11,1, 11.9,1,1, 3.077, 10491.959, 402.444, 52824.888 24/02/26,01:15:40,06,11,1, 11.9,1,1, 3.077, 10491.952, 402.450, 52824.854 24/02/26,01:15:40,07,11,1, 11.9,1,1, 3.077, 10491.949, 402.425, 52824.889 24/02/26,01:15:40,08,11,1, 11.9,1,1, 3.077, 10491.939, 402.428, 52824.885 24/02/26,01:15:40,09,11,1, 11.9,1,1, 3.077, 10491.967, 402.445, 52824.888 24/02/26,01:15:40,10,11,1, 11.9,1,1, 3.077, 10491.968, 402.461, 52824.899 24/02/26,01:15:40,11,11,1, 11.9,1,1, 3.077, 10491.960, 402.421, 52824.887 24/02/26,01:15:40,12,11,1, 11.9,1,1, 3.077, 10491.936, 402.425, 52824.872 24/02/26,01:15:40,13,11,1, 11.9,1,1, 3.077, 10491.943, 402.425, 52824.913 24/02/26,01:15:40,14,11,1, 11.9,1,1, 3.077, 10491.956, 402.445, 52824.884 24/02/26,01:15:40,15,11,1, 11.9,1,1, 3.077, 10491.932, 402.455, 52824.890 24/02/26,01:15:40,16,11,1, 11.9,1,1, 3.077, 10491.966, 402.463, 52824.809 24/02/26,01:15:40,17,11,1, 11.9,1,1, 3.077, 10491.955, 402.429, 52824.861 24/02/26,01:15:40,18,11,1, 11.9,1,1, 3.077, 10491.964, 402.431, 52824.802 24/02/26,01:15:40,19,11,1, 11.9,1,1, 3.077, 10491.928, 402.456, 52824.881 24/02/26,01:15:41,00,11,1, 11.9,1,1, 3.075, 10491.921, 402.456, 52824.881 24/02/26,01:15:41,01,11,1, 11.9,1,1, 3.075, 10491.997, 402.410, 52824.712 24/02/26,01:15:41,02,11,1, 11.9,1,1, 3.075, 10491.990, 402.436, 52824.918 24/02/26,01:15:41,03,11,1, 11.9,1,1, 3.075, 10491.969, 402.441, 52824.797 24/02/26,01:15:41,04,11,1, 11.9,1,1, 3.075, 10491.959, 402.433, 52824.842 24/02/26,01:15:41,05,11,1, 11.9,1,1, 3.075, 10491.949, 402.435, 52824.924 24/02/26,01:15:41,06,11,1, 11.9,1,1, 3.075, 10491.935, 402.447, 52824.855 24/02/26,01:15:41,07,11,1, 11.9,1,1, 3.075, 10491.946, 402.438, 52824.837 24/02/26,01:15:41,08,11,1, 11.9,1,1, 3.075, 10491.945, 402.441, 52824.911 24/02/26,01:15:41,09,11,1, 11.9,1,1, 3.075, 10491.938, 402.436, 52824.904 24/02/26,01:15:41,10,11,1, 11.9,1,1, 3.075, 10491.938, 402.442, 52824.834 24/02/26,01:15:41,11,11,1, 11.9,1,1, 3.075, 10491.918, 402.443, 52824.915 24/02/26,01:15:41,12,11,1, 11.9,1,1, 3.075, 10491.923, 402.442, 52824.960 24/02/26,01:15:41,13,11,1, 11.9,1,1, 3.075, 10491.936, 402.449, 52824.869 24/02/26,01:15:41,14,11,1, 11.9,1,1, 3.075, 10491.941, 402.458, 52824.887 24/02/26,01:15:41,15,11,1, 11.9,1,1, 3.075, 10491.920, 402.439, 52824.849 24/02/26,01:15:41,16,11,1, 11.9,1,1, 3.075, 10491.955, 402.446, 52824.895 24/02/26,01:15:41,17,11,1, 11.9,1,1, 3.075, 10491.931, 402.441, 52824.805 24/02/26,01:15:41,18,11,1, 11.9,1,1, 3.075, 10491.941, 402.486, 52824.904 24/02/26,01:15:41,19,11,1, 11.9,1,1, 3.075, 10491.961, 402.451, 52824.861 24/02/26,01:15:42,00,11,1, 11.9,1,1, 3.079, 10491.954, 402.451, 52824.861 24/02/26,01:15:42,01,11,1, 11.9,1,1, 3.079, 10491.930, 402.446, 52824.859 24/02/26,01:15:42,02,11,1, 11.9,1,1, 3.079, 10491.938, 402.472, 52824.885 24/02/26,01:15:42,03,11,1, 11.9,1,1, 3.079, 10491.925, 402.459, 52824.803 24/02/26,01:15:42,04,11,1, 11.9,1,1, 3.079, 10491.940, 402.450, 52824.929 24/02/26,01:15:42,05,11,1, 11.9,1,1, 3.079, 10491.965, 402.457, 52824.846 24/02/26,01:15:42,06,11,1, 11.9,1,1, 3.079, 10491.928, 402.479, 52824.934 24/02/26,01:15:42,07,11,1, 11.9,1,1, 3.079, 10491.928, 402.455, 52824.833 24/02/26,01:15:42,08,11,1, 11.9,1,1, 3.079, 10491.930, 402.446, 52824.843 24/02/26,01:15:42,09,11,1, 11.9,1,1, 3.079, 10491.945, 402.445, 52824.875 24/02/26,01:15:42,10,11,1, 11.9,1,1, 3.079, 10491.930, 402.463, 52824.899 24/02/26,01:15:42,11,11,1, 11.9,1,1, 3.079, 10491.934, 402.489, 52824.884 24/02/26,01:15:42,12,11,1, 11.9,1,1, 3.079, 10491.948, 402.451, 52824.875 24/02/26,01:15:42,13,11,1, 11.9,1,1, 3.079, 10491.923, 402.460, 52824.938 24/02/26,01:15:42,14,11,1, 11.9,1,1, 3.079, 10491.937, 402.470, 52824.894 24/02/26,01:15:42,15,11,1, 11.9,1,1, 3.079, 10491.946, 402.465, 52824.900 24/02/26,01:15:42,16,11,1, 11.9,1,1, 3.079, 10491.924, 402.447, 52824.912 24/02/26,01:15:42,17,11,1, 11.9,1,1, 3.079, 10491.942, 402.471, 52824.884 24/02/26,01:15:42,18,11,1, 11.9,1,1, 3.079, 10491.912, 402.474, 52824.924 24/02/26,01:15:42,19,11,1, 11.9,1,1, 3.079, 10491.928, 402.468, 52824.917 24/02/26,01:15:43,00,11,1, 11.9,1,1, 3.076, 10491.921, 402.468, 52824.917 24/02/26,01:15:43,01,11,1, 11.9,1,1, 3.076, 10491.928, 402.486, 52824.900 24/02/26,01:15:43,02,11,1, 11.9,1,1, 3.076, 10491.924, 402.465, 52824.907 24/02/26,01:15:43,03,11,1, 11.9,1,1, 3.076, 10491.944, 402.485, 52824.897 24/02/26,01:15:43,04,11,1, 11.9,1,1, 3.076, 10491.927, 402.458, 52824.869 24/02/26,01:15:43,05,11,1, 11.9,1,1, 3.076, 10491.921, 402.466, 52824.932 24/02/26,01:15:43,06,11,1, 11.9,1,1, 3.076, 10491.938, 402.442, 52824.907 24/02/26,01:15:43,07,11,1, 11.9,1,1, 3.076, 10491.909, 402.471, 52824.906 24/02/26,01:15:43,08,11,1, 11.9,1,1, 3.076, 10491.923, 402.457, 52824.924 24/02/26,01:15:43,09,11,1, 11.9,1,1, 3.076, 10491.911, 402.452, 52824.839 24/02/26,01:15:43,10,11,1, 11.9,1,1, 3.076, 10491.925, 402.456, 52824.872 24/02/26,01:15:43,11,11,1, 11.9,1,1, 3.076, 10491.957, 402.434, 52824.932 24/02/26,01:15:43,12,11,1, 11.9,1,1, 3.076, 10491.889, 402.462, 52824.947 24/02/26,01:15:43,13,11,1, 11.9,1,1, 3.076, 10491.911, 402.441, 52824.882 24/02/26,01:15:43,14,11,1, 11.9,1,1, 3.076, 10491.943, 402.442, 52824.873 24/02/26,01:15:43,15,11,1, 11.9,1,1, 3.076, 10491.923, 402.476, 52824.933 24/02/26,01:15:43,16,11,1, 11.9,1,1, 3.076, 10491.923, 402.441, 52824.842 24/02/26,01:15:43,17,11,1, 11.9,1,1, 3.076, 10491.919, 402.473, 52824.895 24/02/26,01:15:43,18,11,1, 11.9,1,1, 3.076, 10491.934, 402.466, 52824.819 24/02/26,01:15:43,19,11,1, 11.9,1,1, 3.076, 10491.916, 402.462, 52824.892 24/02/26,01:15:44,00,11,1, 11.9,1,1, 3.079, 10491.912, 402.462, 52824.892 24/02/26,01:15:44,01,11,1, 11.9,1,1, 3.079, 10491.929, 402.458, 52824.875 24/02/26,01:15:44,02,11,1, 11.9,1,1, 3.079, 10491.897, 402.476, 52824.944 24/02/26,01:15:44,03,11,1, 11.9,1,1, 3.079, 10491.908, 402.463, 52824.846 24/02/26,01:15:44,04,11,1, 11.9,1,1, 3.079, 10491.906, 402.476, 52824.903 24/02/26,01:15:44,05,11,1, 11.9,1,1, 3.079, 10491.880, 402.494, 52824.876 24/02/26,01:15:44,06,11,1, 11.9,1,1, 3.079, 10491.925, 402.470, 52824.826 24/02/26,01:15:44,07,11,1, 11.9,1,1, 3.079, 10491.911, 402.479, 52824.894 24/02/26,01:15:44,08,11,1, 11.9,1,1, 3.079, 10491.905, 402.494, 52824.888 24/02/26,01:15:44,09,11,1, 11.9,1,1, 3.079, 10491.898, 402.489, 52824.905 24/02/26,01:15:44,10,11,1, 11.9,1,1, 3.079, 10491.931, 402.477, 52824.870 24/02/26,01:15:44,11,11,1, 11.9,1,1, 3.079, 10491.934, 402.486, 52824.846 24/02/26,01:15:44,12,11,1, 11.9,1,1, 3.079, 10491.918, 402.487, 52824.867 24/02/26,01:15:44,13,11,1, 11.9,1,1, 3.079, 10491.897, 402.476, 52824.891 24/02/26,01:15:44,14,11,1, 11.9,1,1, 3.079, 10491.916, 402.485, 52824.865 24/02/26,01:15:44,15,11,1, 11.9,1,1, 3.079, 10491.888, 402.468, 52824.872 24/02/26,01:15:44,16,11,1, 11.9,1,1, 3.079, 10491.906, 402.482, 52824.892 24/02/26,01:15:44,17,11,1, 11.9,1,1, 3.079, 10491.891, 402.481, 52824.842 24/02/26,01:15:44,18,11,1, 11.9,1,1, 3.079, 10491.899, 402.492, 52824.892 24/02/26,01:15:44,19,11,1, 11.9,1,1, 3.079, 10491.904, 402.487, 52824.914 24/02/26,01:15:45,00,11,1, 11.9,1,1, 3.074, 10491.896, 402.487, 52824.914 24/02/26,01:15:45,01,11,1, 11.9,1,1, 3.074, 10491.900, 402.490, 52824.941 24/02/26,01:15:45,02,11,1, 11.9,1,1, 3.074, 10491.890, 402.466, 52824.816 24/02/26,01:15:45,03,11,1, 11.9,1,1, 3.074, 10491.907, 402.485, 52824.963 24/02/26,01:15:45,04,11,1, 11.9,1,1, 3.074, 10491.932, 402.475, 52824.897 24/02/26,01:15:45,05,11,1, 11.9,1,1, 3.074, 10491.905, 402.482, 52824.855 24/02/26,01:15:45,06,11,1, 11.9,1,1, 3.074, 10491.906, 402.492, 52824.926 24/02/26,01:15:45,07,11,1, 11.9,1,1, 3.074, 10491.932, 402.470, 52824.851 24/02/26,01:15:45,08,11,1, 11.9,1,1, 3.074, 10491.917, 402.490, 52824.880 24/02/26,01:15:45,09,11,1, 11.9,1,1, 3.074, 10491.911, 402.473, 52824.868 24/02/26,01:15:45,10,11,1, 11.9,1,1, 3.074, 10491.897, 402.473, 52824.893 24/02/26,01:15:45,11,11,1, 11.9,1,1, 3.074, 10491.922, 402.479, 52824.861 24/02/26,01:15:45,12,11,1, 11.9,1,1, 3.074, 10491.927, 402.490, 52824.913 24/02/26,01:15:45,13,11,1, 11.9,1,1, 3.074, 10491.902, 402.506, 52824.938 24/02/26,01:15:45,14,11,1, 11.9,1,1, 3.074, 10491.906, 402.479, 52824.933 24/02/26,01:15:45,15,11,1, 11.9,1,1, 3.074, 10491.884, 402.486, 52824.907 24/02/26,01:15:45,16,11,1, 11.9,1,1, 3.074, 10491.899, 402.487, 52824.939 24/02/26,01:15:45,17,11,1, 11.9,1,1, 3.074, 10491.914, 402.499, 52824.861 24/02/26,01:15:45,18,11,1, 11.9,1,1, 3.074, 10491.888, 402.491, 52824.924 24/02/26,01:15:45,19,11,1, 11.9,1,1, 3.074, 10491.889, 402.519, 52824.871 24/02/26,01:15:46,00,11,1, 11.9,1,1, 3.076, 10491.887, 402.519, 52824.871 24/02/26,01:15:46,01,11,1, 11.9,1,1, 3.076, 10491.876, 402.502, 52824.887 24/02/26,01:15:46,02,11,1, 11.9,1,1, 3.076, 10491.893, 402.491, 52824.851 24/02/26,01:15:46,03,11,1, 11.9,1,1, 3.076, 10491.897, 402.491, 52824.935 24/02/26,01:15:46,04,11,1, 11.9,1,1, 3.076, 10491.878, 402.502, 52824.853 24/02/26,01:15:46,05,11,1, 11.9,1,1, 3.076, 10491.882, 402.475, 52824.885 24/02/26,01:15:46,06,11,1, 11.9,1,1, 3.076, 10491.911, 402.492, 52824.846 24/02/26,01:15:46,07,11,1, 11.9,1,1, 3.076, 10491.887, 402.486, 52824.831 24/02/26,01:15:46,08,11,1, 11.9,1,1, 3.076, 10491.888, 402.488, 52824.887 24/02/26,01:15:46,09,11,1, 11.9,1,1, 3.076, 10491.893, 402.497, 52824.865 24/02/26,01:15:46,10,11,1, 11.9,1,1, 3.076, 10491.869, 402.487, 52824.924 24/02/26,01:15:46,11,11,1, 11.9,1,1, 3.076, 10491.897, 402.482, 52824.880 24/02/26,01:15:46,12,11,1, 11.9,1,1, 3.076, 10491.915, 402.519, 52824.918 24/02/26,01:15:46,13,11,1, 11.9,1,1, 3.076, 10491.912, 402.514, 52824.878 24/02/26,01:15:46,14,11,1, 11.9,1,1, 3.076, 10491.902, 402.497, 52824.858 24/02/26,01:15:46,15,11,1, 11.9,1,1, 3.076, 10491.889, 402.507, 52824.910 24/02/26,01:15:46,16,11,1, 11.9,1,1, 3.076, 10491.880, 402.493, 52824.864 24/02/26,01:15:46,17,11,1, 11.9,1,1, 3.076, 10491.899, 402.486, 52824.922 24/02/26,01:15:46,18,11,1, 11.9,1,1, 3.076, 10491.877, 402.495, 52824.857 24/02/26,01:15:46,19,11,1, 11.9,1,1, 3.076, 10491.871, 402.493, 52824.870 24/02/26,01:15:47,00,11,1, 11.9,1,1, 3.075, 10491.871, 402.493, 52824.870 24/02/26,01:15:47,01,11,1, 11.9,1,1, 3.075, 10491.883, 402.488, 52824.836 24/02/26,01:15:47,02,11,1, 11.9,1,1, 3.075, 10491.865, 402.476, 52824.868 24/02/26,01:15:47,03,11,1, 11.9,1,1, 3.075, 10491.877, 402.477, 52824.857 24/02/26,01:15:47,04,11,1, 11.9,1,1, 3.075, 10491.857, 402.488, 52824.876 24/02/26,01:15:47,05,11,1, 11.9,1,1, 3.075, 10491.855, 402.486, 52824.888 24/02/26,01:15:47,06,11,1, 11.9,1,1, 3.075, 10491.869, 402.470, 52824.887 24/02/26,01:15:47,07,11,1, 11.9,1,1, 3.075, 10491.866, 402.475, 52824.899 24/02/26,01:15:47,08,11,1, 11.9,1,1, 3.075, 10491.864, 402.484, 52824.857 24/02/26,01:15:47,09,11,1, 11.9,1,1, 3.075, 10491.854, 402.485, 52824.863 24/02/26,01:15:47,10,11,1, 11.9,1,1, 3.075, 10491.843, 402.480, 52824.843 24/02/26,01:15:47,11,11,1, 11.9,1,1, 3.075, 10491.853, 402.490, 52824.881 24/02/26,01:15:47,12,11,1, 11.9,1,1, 3.075, 10491.846, 402.485, 52824.883 24/02/26,01:15:47,13,11,1, 11.9,1,1, 3.075, 10491.880, 402.478, 52824.838 24/02/26,01:15:47,14,11,1, 11.9,1,1, 3.075, 10491.873, 402.492, 52824.926 24/02/26,01:15:47,15,11,1, 11.9,1,1, 3.075, 10491.855, 402.504, 52824.866 24/02/26,01:15:47,16,11,1, 11.9,1,1, 3.075, 10491.848, 402.501, 52824.847 24/02/26,01:15:47,17,11,1, 11.9,1,1, 3.075, 10491.865, 402.499, 52824.823 24/02/26,01:15:47,18,11,1, 11.9,1,1, 3.075, 10491.838, 402.496, 52824.881 24/02/26,01:15:47,19,11,1, 11.9,1,1, 3.075, 10491.862, 402.482, 52824.830 24/02/26,01:15:48,00,11,1, 12.0,1,1, 3.075, 10491.862, 402.482, 52824.830 24/02/26,01:15:48,01,11,1, 12.0,1,1, 3.075, 10491.849, 402.503, 52824.916 24/02/26,01:15:48,02,11,1, 12.0,1,1, 3.075, 10491.850, 402.499, 52824.864 24/02/26,01:15:48,03,11,1, 12.0,1,1, 3.075, 10491.841, 402.483, 52824.890 24/02/26,01:15:48,04,11,1, 12.0,1,1, 3.075, 10491.857, 402.501, 52824.894 24/02/26,01:15:48,05,11,1, 12.0,1,1, 3.075, 10491.849, 402.514, 52824.885 24/02/26,01:15:48,06,11,1, 12.0,1,1, 3.075, 10491.852, 402.515, 52824.906 24/02/26,01:15:48,07,11,1, 12.0,1,1, 3.075, 10491.882, 402.492, 52824.912 24/02/26,01:15:48,08,11,1, 12.0,1,1, 3.075, 10491.860, 402.546, 52824.890 24/02/26,01:15:48,09,11,1, 12.0,1,1, 3.075, 10491.867, 402.543, 52824.911 24/02/26,01:15:48,10,11,1, 12.0,1,1, 3.075, 10491.817, 402.503, 52824.873 24/02/26,01:15:48,11,11,1, 12.0,1,1, 3.075, 10491.856, 402.527, 52824.948 24/02/26,01:15:48,12,11,1, 12.0,1,1, 3.075, 10491.851, 402.537, 52824.858 24/02/26,01:15:48,13,11,1, 12.0,1,1, 3.075, 10491.826, 402.535, 52824.906 24/02/26,01:15:48,14,11,1, 12.0,1,1, 3.075, 10491.821, 402.514, 52824.889 24/02/26,01:15:48,15,11,1, 12.0,1,1, 3.075, 10491.828, 402.537, 52824.926 24/02/26,01:15:48,16,11,1, 12.0,1,1, 3.075, 10491.830, 402.523, 52824.924 24/02/26,01:15:48,17,11,1, 12.0,1,1, 3.075, 10491.838, 402.533, 52824.904 24/02/26,01:15:48,18,11,1, 12.0,1,1, 3.075, 10491.835, 402.521, 52824.926 24/02/26,01:15:48,19,11,1, 12.0,1,1, 3.075, 10491.848, 402.538, 52824.880 24/02/26,01:15:49,00,11,1, 11.9,1,1, 3.077, 10491.846, 402.538, 52824.880 24/02/26,01:15:49,01,11,1, 11.9,1,1, 3.077, 10491.819, 402.535, 52824.878 24/02/26,01:15:49,02,11,1, 11.9,1,1, 3.077, 10491.821, 402.516, 52824.868 24/02/26,01:15:49,03,11,1, 11.9,1,1, 3.077, 10491.826, 402.521, 52824.922 24/02/26,01:15:49,04,11,1, 11.9,1,1, 3.077, 10491.818, 402.543, 52824.863 24/02/26,01:15:49,05,11,1, 11.9,1,1, 3.077, 10491.836, 402.512, 52824.901 24/02/26,01:15:49,06,11,1, 11.9,1,1, 3.077, 10491.817, 402.553, 52824.918 24/02/26,01:15:49,07,11,1, 11.9,1,1, 3.077, 10491.844, 402.534, 52824.911 24/02/26,01:15:49,08,11,1, 11.9,1,1, 3.077, 10491.828, 402.526, 52824.872 24/02/26,01:15:49,09,11,1, 11.9,1,1, 3.077, 10491.827, 402.524, 52824.885 24/02/26,01:15:49,10,11,1, 11.9,1,1, 3.077, 10491.814, 402.510, 52824.910 24/02/26,01:15:49,11,11,1, 11.9,1,1, 3.077, 10491.853, 402.518, 52824.872 24/02/26,01:15:49,12,11,1, 11.9,1,1, 3.077, 10491.808, 402.528, 52824.898 24/02/26,01:15:49,13,11,1, 11.9,1,1, 3.077, 10491.842, 402.523, 52824.923 24/02/26,01:15:49,14,11,1, 11.9,1,1, 3.077, 10491.821, 402.533, 52824.905 24/02/26,01:15:49,15,11,1, 11.9,1,1, 3.077, 10491.818, 402.536, 52824.943 24/02/26,01:15:49,16,11,1, 11.9,1,1, 3.077, 10491.816, 402.522, 52824.864 24/02/26,01:15:49,17,11,1, 11.9,1,1, 3.077, 10491.824, 402.553, 52824.906 24/02/26,01:15:49,18,11,1, 11.9,1,1, 3.077, 10491.816, 402.519, 52824.891 24/02/26,01:15:49,19,11,1, 11.9,1,1, 3.077, 10491.804, 402.522, 52824.850 24/02/26,01:15:50,00,11,1, 11.9,1,1, 3.077, 10491.804, 402.522, 52824.850 24/02/26,01:15:50,01,11,1, 11.9,1,1, 3.077, 10491.814, 402.546, 52824.862 24/02/26,01:15:50,02,11,1, 11.9,1,1, 3.077, 10491.822, 402.535, 52824.911 24/02/26,01:15:50,03,11,1, 11.9,1,1, 3.077, 10491.825, 402.539, 52824.884 24/02/26,01:15:50,04,11,1, 11.9,1,1, 3.077, 10491.792, 402.543, 52824.859 24/02/26,01:15:50,05,11,1, 11.9,1,1, 3.077, 10491.801, 402.534, 52824.846 24/02/26,01:15:50,06,11,1, 11.9,1,1, 3.077, 10491.758, 402.549, 52824.943 24/02/26,01:15:50,07,11,1, 11.9,1,1, 3.077, 10491.800, 402.542, 52824.909 24/02/26,01:15:50,08,11,1, 11.9,1,1, 3.077, 10491.820, 402.519, 52824.839 24/02/26,01:15:50,09,11,1, 11.9,1,1, 3.077, 10491.792, 402.555, 52824.967 24/02/26,01:15:50,10,11,1, 11.9,1,1, 3.077, 10491.791, 402.557, 52824.954 24/02/26,01:15:50,11,11,1, 11.9,1,1, 3.077, 10491.781, 402.547, 52824.897 24/02/26,01:15:50,12,11,1, 11.9,1,1, 3.077, 10491.794, 402.534, 52824.902 24/02/26,01:15:50,13,11,1, 11.9,1,1, 3.077, 10491.782, 402.552, 52824.871 24/02/26,01:15:50,14,11,1, 11.9,1,1, 3.077, 10491.784, 402.535, 52824.934 24/02/26,01:15:50,15,11,1, 11.9,1,1, 3.077, 10491.800, 402.545, 52824.916 24/02/26,01:15:50,16,11,1, 11.9,1,1, 3.077, 10491.802, 402.528, 52824.889 24/02/26,01:15:50,17,11,1, 11.9,1,1, 3.077, 10491.762, 402.556, 52825.086 24/02/26,01:15:50,18,11,1, 11.9,1,1, 3.077, 10491.746, 402.546, 52824.896 24/02/26,01:15:50,19,11,1, 11.9,1,1, 3.077, 10491.787, 402.541, 52824.953 24/02/26,01:15:51,00,11,1, 11.9,1,1, 3.076, 10491.779, 402.541, 52824.953 24/02/26,01:15:51,01,11,1, 11.9,1,1, 3.076, 10491.768, 402.554, 52824.926 24/02/26,01:15:51,02,11,1, 11.9,1,1, 3.076, 10491.775, 402.527, 52824.920 24/02/26,01:15:51,03,11,1, 11.9,1,1, 3.076, 10491.773, 402.557, 52824.883 24/02/26,01:15:51,04,11,1, 11.9,1,1, 3.076, 10491.800, 402.537, 52824.924 24/02/26,01:15:51,05,11,1, 11.9,1,1, 3.076, 10491.786, 402.553, 52824.908 24/02/26,01:15:51,06,11,1, 11.9,1,1, 3.076, 10491.798, 402.537, 52824.946 24/02/26,01:15:51,07,11,1, 11.9,1,1, 3.076, 10491.786, 402.548, 52824.878 24/02/26,01:15:51,08,11,1, 11.9,1,1, 3.076, 10491.782, 402.537, 52824.912 24/02/26,01:15:51,09,11,1, 11.9,1,1, 3.076, 10491.790, 402.562, 52824.915 24/02/26,01:15:51,10,11,1, 11.9,1,1, 3.076, 10491.768, 402.556, 52824.869 24/02/26,01:15:51,11,11,1, 11.9,1,1, 3.076, 10491.804, 402.554, 52824.921 24/02/26,01:15:51,12,11,1, 11.9,1,1, 3.076, 10491.796, 402.563, 52824.895 24/02/26,01:15:51,13,11,1, 11.9,1,1, 3.076, 10491.780, 402.561, 52824.925 24/02/26,01:15:51,14,11,1, 11.9,1,1, 3.076, 10491.777, 402.561, 52824.952 24/02/26,01:15:51,15,11,1, 11.9,1,1, 3.076, 10491.774, 402.566, 52824.921 24/02/26,01:15:51,16,11,1, 11.9,1,1, 3.076, 10491.791, 402.566, 52824.886 24/02/26,01:15:51,17,11,1, 11.9,1,1, 3.076, 10491.766, 402.560, 52824.931 24/02/26,01:15:51,18,11,1, 11.9,1,1, 3.076, 10491.758, 402.548, 52824.858 24/02/26,01:15:51,19,11,1, 11.9,1,1, 3.076, 10491.783, 402.554, 52824.887 24/02/26,01:15:52,00,11,1, 11.9,1,1, 3.075, 10491.779, 402.554, 52824.887 24/02/26,01:15:52,01,11,1, 11.9,1,1, 3.075, 10491.766, 402.534, 52824.911 24/02/26,01:15:52,02,11,1, 11.9,1,1, 3.075, 10491.743, 402.564, 52824.935 24/02/26,01:15:52,03,11,1, 11.9,1,1, 3.075, 10491.752, 402.548, 52824.975 24/02/26,01:15:52,04,11,1, 11.9,1,1, 3.075, 10491.765, 402.571, 52824.919 24/02/26,01:15:52,05,11,1, 11.9,1,1, 3.075, 10491.772, 402.548, 52824.883 24/02/26,01:15:52,06,11,1, 11.9,1,1, 3.075, 10491.764, 402.542, 52824.853 24/02/26,01:15:52,07,11,1, 11.9,1,1, 3.075, 10491.754, 402.555, 52824.901 24/02/26,01:15:52,08,11,1, 11.9,1,1, 3.075, 10491.786, 402.559, 52824.872 24/02/26,01:15:52,09,11,1, 11.9,1,1, 3.075, 10491.755, 402.542, 52824.910 24/02/26,01:15:52,10,11,1, 11.9,1,1, 3.075, 10491.769, 402.558, 52824.865 24/02/26,01:15:52,11,11,1, 11.9,1,1, 3.075, 10491.750, 402.538, 52824.881 24/02/26,01:15:52,12,11,1, 11.9,1,1, 3.075, 10491.756, 402.552, 52824.858 24/02/26,01:15:52,13,11,1, 11.9,1,1, 3.075, 10491.755, 402.564, 52824.901 24/02/26,01:15:52,14,11,1, 11.9,1,1, 3.075, 10491.743, 402.534, 52824.844 24/02/26,01:15:52,15,11,1, 11.9,1,1, 3.075, 10491.768, 402.561, 52824.910 24/02/26,01:15:52,16,11,1, 11.9,1,1, 3.075, 10491.744, 402.557, 52824.872 24/02/26,01:15:52,17,11,1, 11.9,1,1, 3.075, 10491.752, 402.561, 52824.907 24/02/26,01:15:52,18,11,1, 11.9,1,1, 3.075, 10491.745, 402.565, 52824.885 24/02/26,01:15:52,19,11,1, 11.9,1,1, 3.075, 10491.743, 402.559, 52824.892 24/02/26,01:15:53,00,10,1, 11.9,1,1, 3.076, 10491.737, 402.559, 52824.892 24/02/26,01:15:53,01,10,1, 11.9,1,1, 3.076, 10491.755, 402.550, 52824.900 24/02/26,01:15:53,02,10,1, 11.9,1,1, 3.076, 10491.735, 402.564, 52824.906 24/02/26,01:15:53,03,10,1, 11.9,1,1, 3.076, 10491.741, 402.552, 52824.903 24/02/26,01:15:53,04,10,1, 11.9,1,1, 3.076, 10491.738, 402.564, 52824.896 24/02/26,01:15:53,05,10,1, 11.9,1,1, 3.076, 10491.746, 402.577, 52824.930 24/02/26,01:15:53,06,10,1, 11.9,1,1, 3.076, 10491.731, 402.555, 52824.894 24/02/26,01:15:53,07,10,1, 11.9,1,1, 3.076, 10491.721, 402.570, 52824.906 24/02/26,01:15:53,08,10,1, 11.9,1,1, 3.076, 10491.743, 402.545, 52824.898 24/02/26,01:15:53,09,10,1, 11.9,1,1, 3.076, 10491.735, 402.557, 52824.882 24/02/26,01:15:53,10,10,1, 11.9,1,1, 3.076, 10491.766, 402.554, 52824.894 24/02/26,01:15:53,11,10,1, 11.9,1,1, 3.076, 10491.723, 402.571, 52824.904 24/02/26,01:15:53,12,10,1, 11.9,1,1, 3.076, 10491.728, 402.551, 52824.907 24/02/26,01:15:53,13,10,1, 11.9,1,1, 3.076, 10491.740, 402.562, 52824.920 24/02/26,01:15:53,14,10,1, 11.9,1,1, 3.076, 10491.753, 402.565, 52824.900 24/02/26,01:15:53,15,10,1, 11.9,1,1, 3.076, 10491.735, 402.551, 52824.867 24/02/26,01:15:53,16,10,1, 11.9,1,1, 3.076, 10491.736, 402.585, 52824.935 24/02/26,01:15:53,17,10,1, 11.9,1,1, 3.076, 10491.724, 402.565, 52824.944 24/02/26,01:15:53,18,10,1, 11.9,1,1, 3.076, 10491.740, 402.557, 52824.912 24/02/26,01:15:53,19,10,1, 11.9,1,1, 3.076, 10491.727, 402.574, 52825.054 24/02/26,01:15:54,00,10,1, 11.9,1,1, 3.073, 10491.720, 402.574, 52825.054 24/02/26,01:15:54,01,10,1, 11.9,1,1, 3.073, 10491.722, 402.584, 52824.889 24/02/26,01:15:54,02,10,1, 11.9,1,1, 3.073, 10491.744, 402.570, 52824.945 24/02/26,01:15:54,03,10,1, 11.9,1,1, 3.073, 10491.741, 402.573, 52824.913 24/02/26,01:15:54,04,10,1, 11.9,1,1, 3.073, 10491.724, 402.584, 52824.937 24/02/26,01:15:54,05,10,1, 11.9,1,1, 3.073, 10491.730, 402.565, 52824.892 24/02/26,01:15:54,06,10,1, 11.9,1,1, 3.073, 10491.739, 402.570, 52824.838 24/02/26,01:15:54,07,10,1, 11.9,1,1, 3.073, 10491.718, 402.564, 52824.942 24/02/26,01:15:54,08,10,1, 11.9,1,1, 3.073, 10491.722, 402.571, 52824.912 24/02/26,01:15:54,09,10,1, 11.9,1,1, 3.073, 10491.717, 402.579, 52824.901 24/02/26,01:15:54,10,10,1, 11.9,1,1, 3.073, 10491.724, 402.572, 52824.894 24/02/26,01:15:54,11,10,1, 11.9,1,1, 3.073, 10491.727, 402.563, 52824.911 24/02/26,01:15:54,12,10,1, 11.9,1,1, 3.073, 10491.732, 402.570, 52824.875 24/02/26,01:15:54,13,10,1, 11.9,1,1, 3.073, 10491.707, 402.578, 52824.886 24/02/26,01:15:54,14,10,1, 11.9,1,1, 3.073, 10491.735, 402.574, 52824.919 24/02/26,01:15:54,15,10,1, 11.9,1,1, 3.073, 10491.719, 402.574, 52824.895 24/02/26,01:15:54,16,10,1, 11.9,1,1, 3.073, 10491.727, 402.591, 52824.905 24/02/26,01:15:54,17,10,1, 11.9,1,1, 3.073, 10491.726, 402.583, 52824.888 24/02/26,01:15:54,18,10,1, 11.9,1,1, 3.073, 10491.710, 402.558, 52824.873 24/02/26,01:15:54,19,10,1, 11.9,1,1, 3.073, 10491.721, 402.569, 52824.946 24/02/26,01:15:55,00,10,1, 11.8,1,1, 3.074, 10491.720, 402.569, 52824.946 24/02/26,01:15:55,01,10,1, 11.8,1,1, 3.074, 10491.707, 402.578, 52824.893 24/02/26,01:15:55,02,10,1, 11.8,1,1, 3.074, 10491.694, 402.561, 52824.903 24/02/26,01:15:55,03,10,1, 11.8,1,1, 3.074, 10491.706, 402.550, 52824.897 24/02/26,01:15:55,04,10,1, 11.8,1,1, 3.074, 10491.689, 402.599, 52824.911 24/02/26,01:15:55,05,10,1, 11.8,1,1, 3.074, 10491.702, 402.584, 52824.888 24/02/26,01:15:55,06,10,1, 11.8,1,1, 3.074, 10491.721, 402.594, 52824.947 24/02/26,01:15:55,07,10,1, 11.8,1,1, 3.074, 10491.724, 402.580, 52824.903 24/02/26,01:15:55,08,10,1, 11.8,1,1, 3.074, 10491.696, 402.564, 52824.905 24/02/26,01:15:55,09,10,1, 11.8,1,1, 3.074, 10491.725, 402.562, 52824.875 24/02/26,01:15:55,10,10,1, 11.8,1,1, 3.074, 10491.684, 402.580, 52824.897 24/02/26,01:15:55,11,10,1, 11.8,1,1, 3.074, 10491.680, 402.610, 52825.133 24/02/26,01:15:55,12,10,1, 11.8,1,1, 3.074, 10491.735, 402.594, 52824.912 24/02/26,01:15:55,13,10,1, 11.8,1,1, 3.074, 10491.715, 402.602, 52824.896 24/02/26,01:15:55,14,10,1, 11.8,1,1, 3.074, 10491.722, 402.579, 52824.870 24/02/26,01:15:55,15,10,1, 11.8,1,1, 3.074, 10491.695, 402.583, 52824.917 24/02/26,01:15:55,16,10,1, 11.8,1,1, 3.074, 10491.686, 402.598, 52824.913 24/02/26,01:15:55,17,10,1, 11.8,1,1, 3.074, 10491.701, 402.623, 52824.907 24/02/26,01:15:55,18,10,1, 11.8,1,1, 3.074, 10491.686, 402.578, 52824.942 24/02/26,01:15:55,19,10,1, 11.8,1,1, 3.074, 10491.697, 402.589, 52824.865 24/02/26,01:15:56,00,10,1, 11.9,1,1, 3.079, 10491.695, 402.589, 52824.865 24/02/26,01:15:56,01,10,1, 11.9,1,1, 3.079, 10491.701, 402.615, 52824.951 24/02/26,01:15:56,02,10,1, 11.9,1,1, 3.079, 10491.668, 402.598, 52824.884 24/02/26,01:15:56,03,10,1, 11.9,1,1, 3.079, 10491.700, 402.586, 52824.879 24/02/26,01:15:56,04,10,1, 11.9,1,1, 3.079, 10491.681, 402.614, 52824.913 24/02/26,01:15:56,05,10,1, 11.9,1,1, 3.079, 10491.693, 402.594, 52824.873 24/02/26,01:15:56,06,10,1, 11.9,1,1, 3.079, 10491.700, 402.586, 52824.895 24/02/26,01:15:56,07,10,1, 11.9,1,1, 3.079, 10491.692, 402.601, 52824.927 24/02/26,01:15:56,08,10,1, 11.9,1,1, 3.079, 10491.704, 402.588, 52824.916 24/02/26,01:15:56,09,10,1, 11.9,1,1, 3.079, 10491.675, 402.601, 52824.896 24/02/26,01:15:56,10,10,1, 11.9,1,1, 3.079, 10491.690, 402.603, 52824.940 24/02/26,01:15:56,11,10,1, 11.9,1,1, 3.079, 10491.695, 402.590, 52824.908 24/02/26,01:15:56,12,10,1, 11.9,1,1, 3.079, 10491.692, 402.601, 52824.950 24/02/26,01:15:56,13,10,1, 11.9,1,1, 3.079, 10491.689, 402.612, 52824.934 24/02/26,01:15:56,14,10,1, 11.9,1,1, 3.079, 10491.689, 402.618, 52824.910 24/02/26,01:15:56,15,10,1, 11.9,1,1, 3.079, 10491.677, 402.605, 52824.944 24/02/26,01:15:56,16,10,1, 11.9,1,1, 3.079, 10491.673, 402.608, 52824.892 24/02/26,01:15:56,17,10,1, 11.9,1,1, 3.079, 10491.683, 402.592, 52824.964 24/02/26,01:15:56,18,10,1, 11.9,1,1, 3.079, 10491.656, 402.592, 52824.911 24/02/26,01:15:56,19,10,1, 11.9,1,1, 3.079, 10491.670, 402.613, 52824.933 24/02/26,01:15:57,00,10,1, 11.9,1,1, 3.076, 10491.662, 402.613, 52824.933 24/02/26,01:15:57,01,10,1, 11.9,1,1, 3.076, 10491.679, 402.641, 52824.955 24/02/26,01:15:57,02,10,1, 11.9,1,1, 3.076, 10491.677, 402.657, 52825.171 24/02/26,01:15:57,03,10,1, 11.9,1,1, 3.076, 10491.681, 402.660, 52825.083 24/02/26,01:15:57,04,10,1, 11.9,1,1, 3.076, 10491.694, 402.634, 52825.133 24/02/26,01:15:57,05,10,1, 11.9,1,1, 3.076, 10491.680, 402.663, 52825.137 24/02/26,01:15:57,06,10,1, 11.9,1,1, 3.076, 10491.696, 402.647, 52825.122 24/02/26,01:15:57,07,10,1, 11.9,1,1, 3.076, 10491.682, 402.659, 52825.170 24/02/26,01:15:57,08,10,1, 11.9,1,1, 3.076, 10491.697, 402.673, 52825.127 24/02/26,01:15:57,09,10,1, 11.9,1,1, 3.076, 10491.682, 402.660, 52825.171 24/02/26,01:15:57,10,10,1, 11.9,1,1, 3.076, 10491.681, 402.664, 52825.113 24/02/26,01:15:57,11,10,1, 11.9,1,1, 3.076, 10491.669, 402.668, 52825.138 24/02/26,01:15:57,12,10,1, 11.9,1,1, 3.076, 10491.676, 402.660, 52825.156 24/02/26,01:15:57,13,10,1, 11.9,1,1, 3.076, 10491.680, 402.657, 52825.135 24/02/26,01:15:57,14,10,1, 11.9,1,1, 3.076, 10491.667, 402.661, 52825.190 24/02/26,01:15:57,15,10,1, 11.9,1,1, 3.076, 10491.672, 402.666, 52825.132 24/02/26,01:15:57,16,10,1, 11.9,1,1, 3.076, 10491.675, 402.662, 52825.160 24/02/26,01:15:57,17,10,1, 11.9,1,1, 3.076, 10491.666, 402.673, 52825.123 24/02/26,01:15:57,18,10,1, 11.9,1,1, 3.076, 10491.632, 402.677, 52824.999 24/02/26,01:15:57,19,10,1, 11.9,1,1, 3.076, 10491.700, 402.681, 52825.171 24/02/26,01:15:58,00,10,1, 11.8,1,1, 3.077, 10491.695, 402.681, 52825.171 24/02/26,01:15:58,01,10,1, 11.8,1,1, 3.077, 10491.663, 402.681, 52825.129 24/02/26,01:15:58,02,10,1, 11.8,1,1, 3.077, 10491.673, 402.673, 52825.123 24/02/26,01:15:58,03,10,1, 11.8,1,1, 3.077, 10491.673, 402.669, 52825.190 24/02/26,01:15:58,04,10,1, 11.8,1,1, 3.077, 10491.653, 402.666, 52825.134 24/02/26,01:15:58,05,10,1, 11.8,1,1, 3.077, 10491.670, 402.670, 52825.139 24/02/26,01:15:58,06,10,1, 11.8,1,1, 3.077, 10491.644, 402.663, 52825.138 24/02/26,01:15:58,07,10,1, 11.8,1,1, 3.077, 10491.652, 402.669, 52825.152 24/02/26,01:15:58,08,10,1, 11.8,1,1, 3.077, 10491.658, 402.665, 52825.152 24/02/26,01:15:58,09,10,1, 11.8,1,1, 3.077, 10491.676, 402.661, 52825.144 24/02/26,01:15:58,10,10,1, 11.8,1,1, 3.077, 10491.644, 402.654, 52825.124 24/02/26,01:15:58,11,10,1, 11.8,1,1, 3.077, 10491.635, 402.672, 52825.269 24/02/26,01:15:58,12,10,1, 11.8,1,1, 3.077, 10491.619, 402.665, 52825.170 24/02/26,01:15:58,13,10,1, 11.8,1,1, 3.077, 10491.642, 402.675, 52825.140 24/02/26,01:15:58,14,10,1, 11.8,1,1, 3.077, 10491.656, 402.648, 52825.111 24/02/26,01:15:58,15,10,1, 11.8,1,1, 3.077, 10491.650, 402.686, 52825.097 24/02/26,01:15:58,16,10,1, 11.8,1,1, 3.077, 10491.662, 402.657, 52825.119 24/02/26,01:15:58,17,10,1, 11.8,1,1, 3.077, 10491.671, 402.671, 52825.143 24/02/26,01:15:58,18,10,1, 11.8,1,1, 3.077, 10491.653, 402.661, 52825.144 24/02/26,01:15:58,19,10,1, 11.8,1,1, 3.077, 10491.654, 402.684, 52825.129 24/02/26,01:15:59,00,10,1, 12.0,1,1, 3.076, 10491.654, 402.684, 52825.129 24/02/26,01:15:59,01,10,1, 12.0,1,1, 3.076, 10491.648, 402.688, 52825.112 24/02/26,01:15:59,02,10,1, 12.0,1,1, 3.076, 10491.634, 402.691, 52825.148 24/02/26,01:15:59,03,10,1, 12.0,1,1, 3.076, 10491.642, 402.681, 52825.150 24/02/26,01:15:59,04,10,1, 12.0,1,1, 3.076, 10491.654, 402.683, 52825.149 24/02/26,01:15:59,05,10,1, 12.0,1,1, 3.076, 10491.652, 402.680, 52825.116 24/02/26,01:15:59,06,10,1, 12.0,1,1, 3.076, 10491.656, 402.675, 52825.139 24/02/26,01:15:59,07,10,1, 12.0,1,1, 3.076, 10491.656, 402.672, 52825.172 24/02/26,01:15:59,08,10,1, 12.0,1,1, 3.076, 10491.653, 402.680, 52825.124 24/02/26,01:15:59,09,10,1, 12.0,1,1, 3.076, 10491.635, 402.698, 52825.239 24/02/26,01:15:59,10,10,1, 12.0,1,1, 3.076, 10491.661, 402.673, 52825.125 24/02/26,01:15:59,11,10,1, 12.0,1,1, 3.076, 10491.625, 402.688, 52825.149 24/02/26,01:15:59,12,10,1, 12.0,1,1, 3.076, 10491.645, 402.698, 52825.125 24/02/26,01:15:59,13,10,1, 12.0,1,1, 3.076, 10491.660, 402.669, 52825.133 24/02/26,01:15:59,14,10,1, 12.0,1,1, 3.076, 10491.626, 402.674, 52825.175 24/02/26,01:15:59,15,10,1, 12.0,1,1, 3.076, 10491.662, 402.691, 52825.120 24/02/26,01:15:59,16,10,1, 12.0,1,1, 3.076, 10491.656, 402.688, 52825.157 24/02/26,01:15:59,17,10,1, 12.0,1,1, 3.076, 10491.652, 402.690, 52825.172 24/02/26,01:15:59,18,10,1, 12.0,1,1, 3.076, 10491.647, 402.696, 52825.125 24/02/26,01:15:59,19,10,1, 12.0,1,1, 3.076, 10491.622, 402.680, 52825.167 24/02/26,01:16:00,00,10,1, 11.9,1,1, 3.074, 10491.620, 402.680, 52825.167 24/02/26,01:16:00,01,10,1, 11.9,1,1, 3.074, 10491.639, 402.691, 52825.144 24/02/26,01:16:00,02,10,1, 11.9,1,1, 3.074, 10491.660, 402.660, 52824.960 24/02/26,01:16:00,03,10,1, 11.9,1,1, 3.074, 10491.625, 402.661, 52824.978 24/02/26,01:16:00,04,10,1, 11.9,1,1, 3.074, 10491.632, 402.655, 52825.100 24/02/26,01:16:00,05,10,1, 11.9,1,1, 3.074, 10491.623, 402.671, 52825.041 24/02/26,01:16:00,06,10,1, 11.9,1,1, 3.074, 10491.640, 402.657, 52824.970 24/02/26,01:16:00,07,10,1, 11.9,1,1, 3.074, 10491.607, 402.647, 52824.981 24/02/26,01:16:00,08,10,1, 11.9,1,1, 3.074, 10491.633, 402.650, 52824.903 24/02/26,01:16:00,09,10,1, 11.9,1,1, 3.074, 10491.641, 402.663, 52824.889 24/02/26,01:16:00,10,10,1, 11.9,1,1, 3.074, 10491.621, 402.650, 52824.916 24/02/26,01:16:00,11,10,1, 11.9,1,1, 3.074, 10491.611, 402.652, 52824.985 24/02/26,01:16:00,12,10,1, 11.9,1,1, 3.074, 10491.635, 402.669, 52825.001 24/02/26,01:16:00,13,10,1, 11.9,1,1, 3.074, 10491.623, 402.658, 52824.962 24/02/26,01:16:00,14,10,1, 11.9,1,1, 3.074, 10491.630, 402.677, 52824.934 24/02/26,01:16:00,15,10,1, 11.9,1,1, 3.074, 10491.624, 402.639, 52824.958 24/02/26,01:16:00,16,10,1, 11.9,1,1, 3.074, 10491.611, 402.674, 52825.002 24/02/26,01:16:00,17,10,1, 11.9,1,1, 3.074, 10491.618, 402.701, 52824.973 24/02/26,01:16:00,18,10,1, 11.9,1,1, 3.074, 10491.624, 402.702, 52825.191 24/02/26,01:16:00,19,10,1, 11.9,1,1, 3.074, 10491.606, 402.675, 52824.932 24/02/26,01:16:01,00,10,1, 11.9,1,1, 3.077, 10491.604, 402.675, 52824.932 24/02/26,01:16:01,01,10,1, 11.9,1,1, 3.077, 10491.606, 402.682, 52824.944 24/02/26,01:16:01,02,10,1, 11.9,1,1, 3.077, 10491.597, 402.680, 52825.024 24/02/26,01:16:01,03,10,1, 11.9,1,1, 3.077, 10491.614, 402.658, 52824.985 24/02/26,01:16:01,04,10,1, 11.9,1,1, 3.077, 10491.602, 402.713, 52824.973 24/02/26,01:16:01,05,10,1, 11.9,1,1, 3.077, 10491.609, 402.673, 52824.922 24/02/26,01:16:01,06,10,1, 11.9,1,1, 3.077, 10491.635, 402.690, 52824.863 24/02/26,01:16:01,07,10,1, 11.9,1,1, 3.077, 10491.616, 402.699, 52824.937 24/02/26,01:16:01,08,10,1, 11.9,1,1, 3.077, 10491.622, 402.712, 52824.965 24/02/26,01:16:01,09,10,1, 11.9,1,1, 3.077, 10491.597, 402.692, 52824.964 24/02/26,01:16:01,10,10,1, 11.9,1,1, 3.077, 10491.611, 402.692, 52824.966 24/02/26,01:16:01,11,10,1, 11.9,1,1, 3.077, 10491.648, 402.688, 52824.933 24/02/26,01:16:01,12,10,1, 11.9,1,1, 3.077, 10491.615, 402.684, 52824.955 24/02/26,01:16:01,13,10,1, 11.9,1,1, 3.077, 10491.642, 402.721, 52824.967 24/02/26,01:16:01,14,10,1, 11.9,1,1, 3.077, 10491.609, 402.689, 52824.958 24/02/26,01:16:01,15,10,1, 11.9,1,1, 3.077, 10491.624, 402.690, 52824.957 24/02/26,01:16:01,16,10,1, 11.9,1,1, 3.077, 10491.609, 402.685, 52824.903 24/02/26,01:16:01,17,10,1, 11.9,1,1, 3.077, 10491.591, 402.703, 52824.941 24/02/26,01:16:01,18,10,1, 11.9,1,1, 3.077, 10491.624, 402.688, 52824.917 24/02/26,01:16:01,19,10,1, 11.9,1,1, 3.077, 10491.618, 402.706, 52824.966 24/02/26,01:16:02,00,11,1, 11.8,1,1, 3.077, 10491.612, 402.706, 52824.966 24/02/26,01:16:02,01,11,1, 11.8,1,1, 3.077, 10491.622, 402.701, 52824.994 24/02/26,01:16:02,02,11,1, 11.8,1,1, 3.077, 10491.608, 402.698, 52824.996 24/02/26,01:16:02,03,11,1, 11.8,1,1, 3.077, 10491.602, 402.705, 52824.990 24/02/26,01:16:02,04,11,1, 11.8,1,1, 3.077, 10491.607, 402.691, 52825.000 24/02/26,01:16:02,05,11,1, 11.8,1,1, 3.077, 10491.593, 402.712, 52824.939 24/02/26,01:16:02,06,11,1, 11.8,1,1, 3.077, 10491.593, 402.688, 52824.981 24/02/26,01:16:02,07,11,1, 11.8,1,1, 3.077, 10491.607, 402.718, 52825.019 24/02/26,01:16:02,08,11,1, 11.8,1,1, 3.077, 10491.605, 402.699, 52825.013 24/02/26,01:16:02,09,11,1, 11.8,1,1, 3.077, 10491.593, 402.698, 52824.975 24/02/26,01:16:02,10,11,1, 11.8,1,1, 3.077, 10491.604, 402.696, 52824.910 24/02/26,01:16:02,11,11,1, 11.8,1,1, 3.077, 10491.618, 402.702, 52824.981 24/02/26,01:16:02,12,11,1, 11.8,1,1, 3.077, 10491.619, 402.681, 52824.942 24/02/26,01:16:02,13,11,1, 11.8,1,1, 3.077, 10491.620, 402.699, 52824.947 24/02/26,01:16:02,14,11,1, 11.8,1,1, 3.077, 10491.620, 402.708, 52824.968 24/02/26,01:16:02,15,11,1, 11.8,1,1, 3.077, 10491.623, 402.716, 52824.966 24/02/26,01:16:02,16,11,1, 11.8,1,1, 3.077, 10491.617, 402.673, 52824.872 24/02/26,01:16:02,17,11,1, 11.8,1,1, 3.077, 10491.609, 402.704, 52824.982 24/02/26,01:16:02,18,11,1, 11.8,1,1, 3.077, 10491.617, 402.684, 52824.875 24/02/26,01:16:02,19,11,1, 11.8,1,1, 3.077, 10491.608, 402.683, 52825.056 24/02/26,01:16:03,00,11,1, 11.9,1,1, 3.074, 10491.604, 402.683, 52825.056 24/02/26,01:16:03,01,11,1, 11.9,1,1, 3.074, 10491.628, 402.704, 52824.944 24/02/26,01:16:03,02,11,1, 11.9,1,1, 3.074, 10491.598, 402.698, 52824.950 24/02/26,01:16:03,03,11,1, 11.9,1,1, 3.074, 10491.577, 402.709, 52824.960 24/02/26,01:16:03,04,11,1, 11.9,1,1, 3.074, 10491.608, 402.702, 52824.934 24/02/26,01:16:03,05,11,1, 11.9,1,1, 3.074, 10491.598, 402.707, 52824.985 24/02/26,01:16:03,06,11,1, 11.9,1,1, 3.074, 10491.587, 402.699, 52824.999 24/02/26,01:16:03,07,11,1, 11.9,1,1, 3.074, 10491.589, 402.682, 52824.948 24/02/26,01:16:03,08,11,1, 11.9,1,1, 3.074, 10491.592, 402.693, 52825.003 24/02/26,01:16:03,09,11,1, 11.9,1,1, 3.074, 10491.607, 402.716, 52825.031 24/02/26,01:16:03,10,11,1, 11.9,1,1, 3.074, 10491.600, 402.710, 52824.960 24/02/26,01:16:03,11,11,1, 11.9,1,1, 3.074, 10491.602, 402.715, 52824.974 24/02/26,01:16:03,12,11,1, 11.9,1,1, 3.074, 10491.633, 402.679, 52824.916 24/02/26,01:16:03,13,11,1, 11.9,1,1, 3.074, 10491.608, 402.709, 52825.017 24/02/26,01:16:03,14,11,1, 11.9,1,1, 3.074, 10491.614, 402.744, 52825.009 24/02/26,01:16:03,15,11,1, 11.9,1,1, 3.074, 10491.580, 402.738, 52825.023 24/02/26,01:16:03,16,11,1, 11.9,1,1, 3.074, 10491.597, 402.727, 52825.013 24/02/26,01:16:03,17,11,1, 11.9,1,1, 3.074, 10491.604, 402.743, 52824.987 24/02/26,01:16:03,18,11,1, 11.9,1,1, 3.074, 10491.578, 402.735, 52825.010 24/02/26,01:16:03,19,11,1, 11.9,1,1, 3.074, 10491.587, 402.736, 52824.979 24/02/26,01:16:04,00,11,1, 11.9,1,1, 3.075, 10491.587, 402.736, 52824.979 24/02/26,01:16:04,01,11,1, 11.9,1,1, 3.075, 10491.594, 402.734, 52825.001 24/02/26,01:16:04,02,11,1, 11.9,1,1, 3.075, 10491.590, 402.715, 52824.874 24/02/26,01:16:04,03,11,1, 11.9,1,1, 3.075, 10491.607, 402.707, 52824.992 24/02/26,01:16:04,04,11,1, 11.9,1,1, 3.075, 10491.590, 402.717, 52825.087 24/02/26,01:16:04,05,11,1, 11.9,1,1, 3.075, 10491.601, 402.729, 52824.993 24/02/26,01:16:04,06,11,1, 11.9,1,1, 3.075, 10491.621, 402.731, 52824.957 24/02/26,01:16:04,07,11,1, 11.9,1,1, 3.075, 10491.595, 402.732, 52824.963 24/02/26,01:16:04,08,11,1, 11.9,1,1, 3.075, 10491.593, 402.714, 52825.018 24/02/26,01:16:04,09,11,1, 11.9,1,1, 3.075, 10491.574, 402.719, 52825.005 24/02/26,01:16:04,10,11,1, 11.9,1,1, 3.075, 10491.597, 402.722, 52824.992 24/02/26,01:16:04,11,11,1, 11.9,1,1, 3.075, 10491.547, 402.746, 52825.069 24/02/26,01:16:04,12,11,1, 11.9,1,1, 3.075, 10491.606, 402.735, 52825.020 24/02/26,01:16:04,13,11,1, 11.9,1,1, 3.075, 10491.592, 402.716, 52825.013 24/02/26,01:16:04,14,11,1, 11.9,1,1, 3.075, 10491.609, 402.713, 52824.973 24/02/26,01:16:04,15,11,1, 11.9,1,1, 3.075, 10491.614, 402.735, 52824.970 24/02/26,01:16:04,16,11,1, 11.9,1,1, 3.075, 10491.590, 402.724, 52824.987 24/02/26,01:16:04,17,11,1, 11.9,1,1, 3.075, 10491.593, 402.717, 52824.991 24/02/26,01:16:04,18,11,1, 11.9,1,1, 3.075, 10491.585, 402.737, 52825.009 24/02/26,01:16:04,19,11,1, 11.9,1,1, 3.075, 10491.583, 402.752, 52824.927 24/02/26,01:16:05,00,11,1, 11.8,1,1, 3.077, 10491.579, 402.752, 52824.927 24/02/26,01:16:05,01,11,1, 11.8,1,1, 3.077, 10491.596, 402.724, 52824.978 24/02/26,01:16:05,02,11,1, 11.8,1,1, 3.077, 10491.606, 402.724, 52824.992 24/02/26,01:16:05,03,11,1, 11.8,1,1, 3.077, 10491.617, 402.743, 52825.007 24/02/26,01:16:05,04,11,1, 11.8,1,1, 3.077, 10491.578, 402.741, 52824.972 24/02/26,01:16:05,05,11,1, 11.8,1,1, 3.077, 10491.599, 402.723, 52824.967 24/02/26,01:16:05,06,11,1, 11.8,1,1, 3.077, 10491.609, 402.741, 52824.959 24/02/26,01:16:05,07,11,1, 11.8,1,1, 3.077, 10491.617, 402.744, 52825.006 24/02/26,01:16:05,08,11,1, 11.8,1,1, 3.077, 10491.580, 402.743, 52824.920 24/02/26,01:16:05,09,11,1, 11.8,1,1, 3.077, 10491.593, 402.730, 52825.050 24/02/26,01:16:05,10,11,1, 11.8,1,1, 3.077, 10491.612, 402.746, 52824.981 24/02/26,01:16:05,11,11,1, 11.8,1,1, 3.077, 10491.592, 402.752, 52824.954 24/02/26,01:16:05,12,11,1, 11.8,1,1, 3.077, 10491.587, 402.761, 52824.966 24/02/26,01:16:05,13,11,1, 11.8,1,1, 3.077, 10491.585, 402.747, 52824.979 24/02/26,01:16:05,14,11,1, 11.8,1,1, 3.077, 10491.574, 402.746, 52825.003 24/02/26,01:16:05,15,11,1, 11.8,1,1, 3.077, 10491.591, 402.755, 52824.968 24/02/26,01:16:05,16,11,1, 11.8,1,1, 3.077, 10491.580, 402.743, 52825.016 24/02/26,01:16:05,17,11,1, 11.8,1,1, 3.077, 10491.593, 402.764, 52824.980 24/02/26,01:16:05,18,11,1, 11.8,1,1, 3.077, 10491.587, 402.742, 52824.990 24/02/26,01:16:05,19,11,1, 11.8,1,1, 3.077, 10491.598, 402.790, 52824.998 24/02/26,01:16:06,00,10,1, 11.9,1,1, 3.077, 10491.595, 402.790, 52824.998 24/02/26,01:16:06,01,10,1, 11.9,1,1, 3.077, 10491.580, 402.783, 52824.919 24/02/26,01:16:06,02,10,1, 11.9,1,1, 3.077, 10491.609, 402.807, 52824.926 24/02/26,01:16:06,03,10,1, 11.9,1,1, 3.077, 10491.565, 402.768, 52824.978 24/02/26,01:16:06,04,10,1, 11.9,1,1, 3.077, 10491.596, 402.773, 52825.048 24/02/26,01:16:06,05,10,1, 11.9,1,1, 3.077, 10491.557, 402.773, 52824.922 24/02/26,01:16:06,06,10,1, 11.9,1,1, 3.077, 10491.589, 402.783, 52824.990 24/02/26,01:16:06,07,10,1, 11.9,1,1, 3.077, 10491.588, 402.775, 52824.972 24/02/26,01:16:06,08,10,1, 11.9,1,1, 3.077, 10491.574, 402.770, 52824.970 24/02/26,01:16:06,09,10,1, 11.9,1,1, 3.077, 10491.592, 402.765, 52824.961 24/02/26,01:16:06,10,10,1, 11.9,1,1, 3.077, 10491.596, 402.767, 52825.050 24/02/26,01:16:06,11,10,1, 11.9,1,1, 3.077, 10491.589, 402.760, 52824.983 24/02/26,01:16:06,12,10,1, 11.9,1,1, 3.077, 10491.577, 402.775, 52824.983 24/02/26,01:16:06,13,10,1, 11.9,1,1, 3.077, 10491.582, 402.765, 52824.953 24/02/26,01:16:06,14,10,1, 11.9,1,1, 3.077, 10491.580, 402.761, 52824.915 24/02/26,01:16:06,15,10,1, 11.9,1,1, 3.077, 10491.580, 402.750, 52824.967 24/02/26,01:16:06,16,10,1, 11.9,1,1, 3.077, 10491.596, 402.794, 52824.961 24/02/26,01:16:06,17,10,1, 11.9,1,1, 3.077, 10491.585, 402.760, 52825.005 24/02/26,01:16:06,18,10,1, 11.9,1,1, 3.077, 10491.583, 402.754, 52825.016 24/02/26,01:16:06,19,10,1, 11.9,1,1, 3.077, 10491.599, 402.759, 52824.996 24/02/26,01:16:07,00,10,1, 11.9,1,1, 3.074, 10491.595, 402.759, 52824.996 24/02/26,01:16:07,01,10,1, 11.9,1,1, 3.074, 10491.595, 402.769, 52825.031 24/02/26,01:16:07,02,10,1, 11.9,1,1, 3.074, 10491.579, 402.746, 52824.912 24/02/26,01:16:07,03,10,1, 11.9,1,1, 3.074, 10491.570, 402.755, 52825.050 24/02/26,01:16:07,04,10,1, 11.9,1,1, 3.074, 10491.575, 402.762, 52825.015 24/02/26,01:16:07,05,10,1, 11.9,1,1, 3.074, 10491.588, 402.783, 52824.908 24/02/26,01:16:07,06,10,1, 11.9,1,1, 3.074, 10491.579, 402.801, 52824.895 24/02/26,01:16:07,07,10,1, 11.9,1,1, 3.074, 10491.582, 402.787, 52824.971 24/02/26,01:16:07,08,10,1, 11.9,1,1, 3.074, 10491.582, 402.773, 52824.989 24/02/26,01:16:07,09,10,1, 11.9,1,1, 3.074, 10491.581, 402.798, 52824.914 24/02/26,01:16:07,10,10,1, 11.9,1,1, 3.074, 10491.570, 402.798, 52825.014 24/02/26,01:16:07,11,10,1, 11.9,1,1, 3.074, 10491.579, 402.793, 52824.992 24/02/26,01:16:07,12,10,1, 11.9,1,1, 3.074, 10491.593, 402.772, 52825.012 24/02/26,01:16:07,13,10,1, 11.9,1,1, 3.074, 10491.570, 402.798, 52824.888 24/02/26,01:16:07,14,10,1, 11.9,1,1, 3.074, 10491.570, 402.770, 52825.058 24/02/26,01:16:07,15,10,1, 11.9,1,1, 3.074, 10491.578, 402.781, 52825.021 24/02/26,01:16:07,16,10,1, 11.9,1,1, 3.074, 10491.570, 402.783, 52825.037 24/02/26,01:16:07,17,10,1, 11.9,1,1, 3.074, 10491.563, 402.777, 52824.985 24/02/26,01:16:07,18,10,1, 11.9,1,1, 3.074, 10491.592, 402.792, 52824.981 24/02/26,01:16:07,19,10,1, 11.9,1,1, 3.074, 10491.565, 402.796, 52824.987 24/02/26,01:16:08,00,10,1, 11.9,1,1, 3.077, 10491.562, 402.796, 52824.987 24/02/26,01:16:08,01,10,1, 11.9,1,1, 3.077, 10491.593, 402.777, 52824.952 24/02/26,01:16:08,02,10,1, 11.9,1,1, 3.077, 10491.590, 402.765, 52824.968 24/02/26,01:16:08,03,10,1, 11.9,1,1, 3.077, 10491.593, 402.790, 52825.005 24/02/26,01:16:08,04,10,1, 11.9,1,1, 3.077, 10491.556, 402.772, 52824.944 24/02/26,01:16:08,05,10,1, 11.9,1,1, 3.077, 10491.593, 402.793, 52825.062 24/02/26,01:16:08,06,10,1, 11.9,1,1, 3.077, 10491.610, 402.805, 52824.964 24/02/26,01:16:08,07,10,1, 11.9,1,1, 3.077, 10491.556, 402.805, 52824.970 24/02/26,01:16:08,08,10,1, 11.9,1,1, 3.077, 10491.589, 402.795, 52824.936 24/02/26,01:16:08,09,10,1, 11.9,1,1, 3.077, 10491.586, 402.795, 52824.953 24/02/26,01:16:08,10,10,1, 11.9,1,1, 3.077, 10491.572, 402.788, 52825.107 24/02/26,01:16:08,11,10,1, 11.9,1,1, 3.077, 10491.564, 402.799, 52825.039 24/02/26,01:16:08,12,10,1, 11.9,1,1, 3.077, 10491.592, 402.810, 52825.101 24/02/26,01:16:08,13,10,1, 11.9,1,1, 3.077, 10491.561, 402.775, 52825.029 24/02/26,01:16:08,14,10,1, 11.9,1,1, 3.077, 10491.566, 402.786, 52824.948 24/02/26,01:16:08,15,10,1, 11.9,1,1, 3.077, 10491.591, 402.799, 52825.066 24/02/26,01:16:08,16,10,1, 11.9,1,1, 3.077, 10491.540, 402.792, 52824.948 24/02/26,01:16:08,17,10,1, 11.9,1,1, 3.077, 10491.547, 402.789, 52824.990 24/02/26,01:16:08,18,10,1, 11.9,1,1, 3.077, 10491.585, 402.807, 52824.916 24/02/26,01:16:08,19,10,1, 11.9,1,1, 3.077, 10491.568, 402.798, 52825.082 24/02/26,01:16:09,00,10,1, 11.9,1,1, 3.077, 10491.562, 402.798, 52825.082 24/02/26,01:16:09,01,10,1, 11.9,1,1, 3.077, 10491.573, 402.797, 52825.064 24/02/26,01:16:09,02,10,1, 11.9,1,1, 3.077, 10491.573, 402.808, 52825.027 24/02/26,01:16:09,03,10,1, 11.9,1,1, 3.077, 10491.580, 402.785, 52824.993 24/02/26,01:16:09,04,10,1, 11.9,1,1, 3.077, 10491.577, 402.792, 52824.999 24/02/26,01:16:09,05,10,1, 11.9,1,1, 3.077, 10491.575, 402.794, 52824.975 24/02/26,01:16:09,06,10,1, 11.9,1,1, 3.077, 10491.552, 402.791, 52824.952 24/02/26,01:16:09,07,10,1, 11.9,1,1, 3.077, 10491.605, 402.806, 52824.964 24/02/26,01:16:09,08,10,1, 11.9,1,1, 3.077, 10491.574, 402.818, 52824.932 24/02/26,01:16:09,09,10,1, 11.9,1,1, 3.077, 10491.564, 402.804, 52825.055 24/02/26,01:16:09,10,10,1, 11.9,1,1, 3.077, 10491.591, 402.806, 52824.983 24/02/26,01:16:09,11,10,1, 11.9,1,1, 3.077, 10491.563, 402.810, 52825.015 24/02/26,01:16:09,12,10,1, 11.9,1,1, 3.077, 10491.574, 402.786, 52825.012 24/02/26,01:16:09,13,10,1, 11.9,1,1, 3.077, 10491.547, 402.812, 52824.975 24/02/26,01:16:09,14,10,1, 11.9,1,1, 3.077, 10491.558, 402.809, 52825.015 24/02/26,01:16:09,15,10,1, 11.9,1,1, 3.077, 10491.583, 402.784, 52824.880 24/02/26,01:16:09,16,10,1, 11.9,1,1, 3.077, 10491.585, 402.811, 52825.054 24/02/26,01:16:09,17,10,1, 11.9,1,1, 3.077, 10491.554, 402.814, 52824.985 24/02/26,01:16:09,18,10,1, 11.9,1,1, 3.077, 10491.581, 402.825, 52824.990 24/02/26,01:16:09,19,10,1, 11.9,1,1, 3.077, 10491.567, 402.830, 52825.028 24/02/26,01:16:10,00,10,1, 11.9,1,1, 3.077, 10491.562, 402.830, 52825.028 24/02/26,01:16:10,01,10,1, 11.9,1,1, 3.077, 10491.567, 402.817, 52825.033 24/02/26,01:16:10,02,10,1, 11.9,1,1, 3.077, 10491.569, 402.805, 52824.982 24/02/26,01:16:10,03,10,1, 11.9,1,1, 3.077, 10491.560, 402.790, 52825.017 24/02/26,01:16:10,04,10,1, 11.9,1,1, 3.077, 10491.561, 402.808, 52825.052 24/02/26,01:16:10,05,10,1, 11.9,1,1, 3.077, 10491.575, 402.829, 52825.021 24/02/26,01:16:10,06,10,1, 11.9,1,1, 3.077, 10491.531, 402.775, 52825.023 24/02/26,01:16:10,07,10,1, 11.9,1,1, 3.077, 10491.575, 402.801, 52825.014 24/02/26,01:16:10,08,10,1, 11.9,1,1, 3.077, 10491.567, 402.819, 52825.032 24/02/26,01:16:10,09,10,1, 11.9,1,1, 3.077, 10491.539, 402.817, 52824.988 24/02/26,01:16:10,10,10,1, 11.9,1,1, 3.077, 10491.556, 402.801, 52825.024 24/02/26,01:16:10,11,10,1, 11.9,1,1, 3.077, 10491.560, 402.782, 52824.952 24/02/26,01:16:10,12,10,1, 11.9,1,1, 3.077, 10491.541, 402.815, 52824.917 24/02/26,01:16:10,13,10,1, 11.9,1,1, 3.077, 10491.542, 402.804, 52824.970 24/02/26,01:16:10,14,10,1, 11.9,1,1, 3.077, 10491.571, 402.817, 52824.957 24/02/26,01:16:10,15,10,1, 11.9,1,1, 3.077, 10491.564, 402.809, 52824.913 24/02/26,01:16:10,16,10,1, 11.9,1,1, 3.077, 10491.545, 402.835, 52825.022 24/02/26,01:16:10,17,10,1, 11.9,1,1, 3.077, 10491.567, 402.840, 52825.020 24/02/26,01:16:10,18,10,1, 11.9,1,1, 3.077, 10491.560, 402.843, 52825.024 24/02/26,01:16:10,19,10,1, 11.9,1,1, 3.077, 10491.541, 402.831, 52824.928 24/02/26,01:16:11,00,10,1, 11.9,1,1, 3.075, 10491.537, 402.831, 52824.928 24/02/26,01:16:11,01,10,1, 11.9,1,1, 3.075, 10491.558, 402.838, 52824.955 24/02/26,01:16:11,02,10,1, 11.9,1,1, 3.075, 10491.535, 402.826, 52825.005 24/02/26,01:16:11,03,10,1, 11.9,1,1, 3.075, 10491.541, 402.832, 52825.015 24/02/26,01:16:11,04,10,1, 11.9,1,1, 3.075, 10491.548, 402.816, 52824.987 24/02/26,01:16:11,05,10,1, 11.9,1,1, 3.075, 10491.523, 402.838, 52824.985 24/02/26,01:16:11,06,10,1, 11.9,1,1, 3.075, 10491.522, 402.818, 52824.983 24/02/26,01:16:11,07,10,1, 11.9,1,1, 3.075, 10491.558, 402.853, 52825.056 24/02/26,01:16:11,08,10,1, 11.9,1,1, 3.075, 10491.563, 402.853, 52824.977 24/02/26,01:16:11,09,10,1, 11.9,1,1, 3.075, 10491.546, 402.833, 52825.043 24/02/26,01:16:11,10,10,1, 11.9,1,1, 3.075, 10491.545, 402.842, 52825.018 24/02/26,01:16:11,11,10,1, 11.9,1,1, 3.075, 10491.558, 402.841, 52825.012 24/02/26,01:16:11,12,10,1, 11.9,1,1, 3.075, 10491.574, 402.826, 52824.939 24/02/26,01:16:11,13,10,1, 11.9,1,1, 3.075, 10491.534, 402.847, 52825.001 24/02/26,01:16:11,14,10,1, 11.9,1,1, 3.075, 10491.544, 402.815, 52824.963 24/02/26,01:16:11,15,10,1, 11.9,1,1, 3.075, 10491.541, 402.831, 52825.005 24/02/26,01:16:11,16,10,1, 11.9,1,1, 3.075, 10491.550, 402.857, 52825.014 24/02/26,01:16:11,17,10,1, 11.9,1,1, 3.075, 10491.532, 402.827, 52824.992 24/02/26,01:16:11,18,10,1, 11.9,1,1, 3.075, 10491.533, 402.831, 52825.012 24/02/26,01:16:11,19,10,1, 11.9,1,1, 3.075, 10491.541, 402.849, 52825.036 24/02/26,01:16:12,00,11,1, 11.9,1,1, 3.078, 10491.537, 402.849, 52825.036 24/02/26,01:16:12,01,11,1, 11.9,1,1, 3.078, 10491.546, 402.820, 52825.010 24/02/26,01:16:12,02,11,1, 11.9,1,1, 3.078, 10491.538, 402.844, 52825.022 24/02/26,01:16:12,03,11,1, 11.9,1,1, 3.078, 10491.533, 402.826, 52825.031 24/02/26,01:16:12,04,11,1, 11.9,1,1, 3.078, 10491.553, 402.857, 52825.023 24/02/26,01:16:12,05,11,1, 11.9,1,1, 3.078, 10491.541, 402.866, 52825.143 24/02/26,01:16:12,06,11,1, 11.9,1,1, 3.078, 10491.529, 402.853, 52825.009 24/02/26,01:16:12,07,11,1, 11.9,1,1, 3.078, 10491.521, 402.853, 52825.022 24/02/26,01:16:12,08,11,1, 11.9,1,1, 3.078, 10491.525, 402.840, 52824.983 24/02/26,01:16:12,09,11,1, 11.9,1,1, 3.078, 10491.512, 402.848, 52825.002 24/02/26,01:16:12,10,11,1, 11.9,1,1, 3.078, 10491.551, 402.819, 52824.950 24/02/26,01:16:12,11,11,1, 11.9,1,1, 3.078, 10491.528, 402.827, 52824.988 24/02/26,01:16:12,12,11,1, 11.9,1,1, 3.078, 10491.492, 402.847, 52824.991 24/02/26,01:16:12,13,11,1, 11.9,1,1, 3.078, 10491.541, 402.848, 52825.040 24/02/26,01:16:12,14,11,1, 11.9,1,1, 3.078, 10491.512, 402.846, 52824.974 24/02/26,01:16:12,15,11,1, 11.9,1,1, 3.078, 10491.489, 402.870, 52825.033 24/02/26,01:16:12,16,11,1, 11.9,1,1, 3.078, 10491.534, 402.855, 52824.956 24/02/26,01:16:12,17,11,1, 11.9,1,1, 3.078, 10491.539, 402.836, 52825.039 24/02/26,01:16:12,18,11,1, 11.9,1,1, 3.078, 10491.526, 402.855, 52825.045 24/02/26,01:16:12,19,11,1, 11.9,1,1, 3.078, 10491.525, 402.855, 52825.024 24/02/26,01:16:13,00,10,1, 11.9,1,1, 3.076, 10491.520, 402.855, 52825.024 24/02/26,01:16:13,01,10,1, 11.9,1,1, 3.076, 10491.523, 402.886, 52824.956 24/02/26,01:16:13,02,10,1, 11.9,1,1, 3.076, 10491.530, 402.833, 52825.082 24/02/26,01:16:13,03,10,1, 11.9,1,1, 3.076, 10491.527, 402.852, 52825.031 24/02/26,01:16:13,04,10,1, 11.9,1,1, 3.076, 10491.527, 402.861, 52824.998 24/02/26,01:16:13,05,10,1, 11.9,1,1, 3.076, 10491.511, 402.861, 52824.993 24/02/26,01:16:13,06,10,1, 11.9,1,1, 3.076, 10491.521, 402.837, 52824.986 24/02/26,01:16:13,07,10,1, 11.9,1,1, 3.076, 10491.516, 402.848, 52825.104 24/02/26,01:16:13,08,10,1, 11.9,1,1, 3.076, 10491.494, 402.832, 52824.981 24/02/26,01:16:13,09,10,1, 11.9,1,1, 3.076, 10491.522, 402.849, 52825.047 24/02/26,01:16:13,10,10,1, 11.9,1,1, 3.076, 10491.516, 402.863, 52825.117 24/02/26,01:16:13,11,10,1, 11.9,1,1, 3.076, 10491.500, 402.858, 52825.074 24/02/26,01:16:13,12,10,1, 11.9,1,1, 3.076, 10491.504, 402.871, 52824.981 24/02/26,01:16:13,13,10,1, 11.9,1,1, 3.076, 10491.512, 402.853, 52825.016 24/02/26,01:16:13,14,10,1, 11.9,1,1, 3.076, 10491.499, 402.874, 52824.994 24/02/26,01:16:13,15,10,1, 11.9,1,1, 3.076, 10491.512, 402.873, 52825.046 24/02/26,01:16:13,16,10,1, 11.9,1,1, 3.076, 10491.497, 402.836, 52824.992 24/02/26,01:16:13,17,10,1, 11.9,1,1, 3.076, 10491.529, 402.868, 52825.082 24/02/26,01:16:13,18,10,1, 11.9,1,1, 3.076, 10491.503, 402.856, 52824.959 24/02/26,01:16:13,19,10,1, 11.9,1,1, 3.076, 10491.508, 402.867, 52825.072 24/02/26,01:16:14,00,10,1, 11.9,1,1, 3.075, 10491.503, 402.867, 52825.072 24/02/26,01:16:14,01,10,1, 11.9,1,1, 3.075, 10491.478, 402.872, 52824.989 24/02/26,01:16:14,02,10,1, 11.9,1,1, 3.075, 10491.505, 402.860, 52825.047 24/02/26,01:16:14,03,10,1, 11.9,1,1, 3.075, 10491.512, 402.864, 52824.999 24/02/26,01:16:14,04,10,1, 11.9,1,1, 3.075, 10491.494, 402.871, 52824.988 24/02/26,01:16:14,05,10,1, 11.9,1,1, 3.075, 10491.478, 402.860, 52825.051 24/02/26,01:16:14,06,10,1, 11.9,1,1, 3.075, 10491.517, 402.858, 52825.004 24/02/26,01:16:14,07,10,1, 11.9,1,1, 3.075, 10491.486, 402.895, 52825.009 24/02/26,01:16:14,08,10,1, 11.9,1,1, 3.075, 10491.490, 402.887, 52825.045 24/02/26,01:16:14,09,10,1, 11.9,1,1, 3.075, 10491.498, 402.840, 52825.022 24/02/26,01:16:14,10,10,1, 11.9,1,1, 3.075, 10491.495, 402.876, 52825.048 24/02/26,01:16:14,11,10,1, 11.9,1,1, 3.075, 10491.477, 402.854, 52825.013 24/02/26,01:16:14,12,10,1, 11.9,1,1, 3.075, 10491.482, 402.859, 52824.957 24/02/26,01:16:14,13,10,1, 11.9,1,1, 3.075, 10491.457, 402.855, 52825.026 24/02/26,01:16:14,14,10,1, 11.9,1,1, 3.075, 10491.488, 402.858, 52825.012 24/02/26,01:16:14,15,10,1, 11.9,1,1, 3.075, 10491.465, 402.859, 52825.020 24/02/26,01:16:14,16,10,1, 11.9,1,1, 3.075, 10491.470, 402.856, 52825.061 24/02/26,01:16:14,17,10,1, 11.9,1,1, 3.075, 10491.487, 402.873, 52824.996 24/02/26,01:16:14,18,10,1, 11.9,1,1, 3.075, 10491.474, 402.855, 52825.007 24/02/26,01:16:14,19,10,1, 11.9,1,1, 3.075, 10491.477, 402.873, 52825.107 24/02/26,01:16:15,00,10,1, 11.9,1,1, 3.077, 10491.470, 402.873, 52825.107 24/02/26,01:16:15,01,10,1, 11.9,1,1, 3.077, 10491.468, 402.861, 52825.111 24/02/26,01:16:15,02,10,1, 11.9,1,1, 3.077, 10491.449, 402.882, 52825.085 24/02/26,01:16:15,03,10,1, 11.9,1,1, 3.077, 10491.459, 402.870, 52825.106 24/02/26,01:16:15,04,10,1, 11.9,1,1, 3.077, 10491.474, 402.860, 52824.996 24/02/26,01:16:15,05,10,1, 11.9,1,1, 3.077, 10491.455, 402.866, 52825.088 24/02/26,01:16:15,06,10,1, 11.9,1,1, 3.077, 10491.463, 402.877, 52825.021 24/02/26,01:16:15,07,10,1, 11.9,1,1, 3.077, 10491.475, 402.862, 52825.058 24/02/26,01:16:15,08,10,1, 11.9,1,1, 3.077, 10491.434, 402.879, 52825.044 24/02/26,01:16:15,09,10,1, 11.9,1,1, 3.077, 10491.460, 402.892, 52825.011 24/02/26,01:16:15,10,10,1, 11.9,1,1, 3.077, 10491.460, 402.885, 52825.066 24/02/26,01:16:15,11,10,1, 11.9,1,1, 3.077, 10491.450, 402.862, 52825.030 24/02/26,01:16:15,12,10,1, 11.9,1,1, 3.077, 10491.468, 402.873, 52825.058 24/02/26,01:16:15,13,10,1, 11.9,1,1, 3.077, 10491.453, 402.879, 52825.119 24/02/26,01:16:15,14,10,1, 11.9,1,1, 3.077, 10491.427, 402.895, 52825.047 24/02/26,01:16:15,15,10,1, 11.9,1,1, 3.077, 10491.444, 402.881, 52825.012 24/02/26,01:16:15,16,10,1, 11.9,1,1, 3.077, 10491.446, 402.896, 52825.067 24/02/26,01:16:15,17,10,1, 11.9,1,1, 3.077, 10491.430, 402.908, 52825.006 24/02/26,01:16:15,18,10,1, 11.9,1,1, 3.077, 10491.457, 402.885, 52825.053 24/02/26,01:16:15,19,10,1, 11.9,1,1, 3.077, 10491.451, 402.907, 52825.028 24/02/26,01:16:16,00,10,1, 11.9,1,1, 3.075, 10491.445, 402.907, 52825.028 24/02/26,01:16:16,01,10,1, 11.9,1,1, 3.075, 10491.463, 402.916, 52825.060 24/02/26,01:16:16,02,10,1, 11.9,1,1, 3.075, 10491.444, 402.904, 52825.029 24/02/26,01:16:16,03,10,1, 11.9,1,1, 3.075, 10491.412, 402.893, 52825.077 24/02/26,01:16:16,04,10,1, 11.9,1,1, 3.075, 10491.425, 402.889, 52825.051 24/02/26,01:16:16,05,10,1, 11.9,1,1, 3.075, 10491.433, 402.896, 52825.030 24/02/26,01:16:16,06,10,1, 11.9,1,1, 3.075, 10491.413, 402.891, 52825.086 24/02/26,01:16:16,07,10,1, 11.9,1,1, 3.075, 10491.401, 402.910, 52825.020 24/02/26,01:16:16,08,10,1, 11.9,1,1, 3.075, 10491.416, 402.900, 52825.006 24/02/26,01:16:16,09,10,1, 11.9,1,1, 3.075, 10491.406, 402.885, 52825.053 24/02/26,01:16:16,10,10,1, 11.9,1,1, 3.075, 10491.426, 402.918, 52825.084 24/02/26,01:16:16,11,10,1, 11.9,1,1, 3.075, 10491.439, 402.905, 52825.060 24/02/26,01:16:16,12,10,1, 11.9,1,1, 3.075, 10491.404, 402.948, 52825.087 24/02/26,01:16:16,13,10,1, 11.9,1,1, 3.075, 10491.422, 402.914, 52825.049 24/02/26,01:16:16,14,10,1, 11.9,1,1, 3.075, 10491.399, 402.940, 52825.071 24/02/26,01:16:16,15,10,1, 11.9,1,1, 3.075, 10491.403, 402.923, 52825.087 24/02/26,01:16:16,16,10,1, 11.9,1,1, 3.075, 10491.427, 402.914, 52825.094 24/02/26,01:16:16,17,10,1, 11.9,1,1, 3.075, 10491.440, 402.915, 52825.116 24/02/26,01:16:16,18,10,1, 11.9,1,1, 3.075, 10491.415, 402.913, 52825.073 24/02/26,01:16:16,19,10,1, 11.9,1,1, 3.075, 10491.402, 402.890, 52825.039 24/02/26,01:16:17,00,10,1, 12.0,1,1, 3.075, 10491.395, 402.890, 52825.039 24/02/26,01:16:17,01,10,1, 12.0,1,1, 3.075, 10491.402, 402.913, 52825.044 24/02/26,01:16:17,02,10,1, 12.0,1,1, 3.075, 10491.381, 402.916, 52825.051 24/02/26,01:16:17,03,10,1, 12.0,1,1, 3.075, 10491.379, 402.903, 52825.015 24/02/26,01:16:17,04,10,1, 12.0,1,1, 3.075, 10491.380, 402.900, 52825.100 24/02/26,01:16:17,05,10,1, 12.0,1,1, 3.075, 10491.410, 402.909, 52825.030 24/02/26,01:16:17,06,10,1, 12.0,1,1, 3.075, 10491.399, 402.907, 52824.997 24/02/26,01:16:17,07,10,1, 12.0,1,1, 3.075, 10491.392, 402.921, 52825.102 24/02/26,01:16:17,08,10,1, 12.0,1,1, 3.075, 10491.369, 402.918, 52825.031 24/02/26,01:16:17,09,10,1, 12.0,1,1, 3.075, 10491.399, 402.916, 52825.068 24/02/26,01:16:17,10,10,1, 12.0,1,1, 3.075, 10491.383, 402.918, 52825.094 24/02/26,01:16:17,11,10,1, 12.0,1,1, 3.075, 10491.374, 402.933, 52825.070 24/02/26,01:16:17,12,10,1, 12.0,1,1, 3.075, 10491.360, 402.893, 52825.042 24/02/26,01:16:17,13,10,1, 12.0,1,1, 3.075, 10491.387, 402.929, 52825.087 24/02/26,01:16:17,14,10,1, 12.0,1,1, 3.075, 10491.387, 402.919, 52825.126 24/02/26,01:16:17,15,10,1, 12.0,1,1, 3.075, 10491.395, 402.924, 52825.058 24/02/26,01:16:17,16,10,1, 12.0,1,1, 3.075, 10491.387, 402.928, 52825.030 24/02/26,01:16:17,17,10,1, 12.0,1,1, 3.075, 10491.357, 402.920, 52825.071 24/02/26,01:16:17,18,10,1, 12.0,1,1, 3.075, 10491.363, 402.921, 52825.048 24/02/26,01:16:17,19,10,1, 12.0,1,1, 3.075, 10491.354, 402.931, 52825.097 24/02/26,01:16:18,00,10,1, 11.9,1,1, 3.073, 10491.353, 402.931, 52825.097 24/02/26,01:16:18,01,10,1, 11.9,1,1, 3.073, 10491.351, 402.939, 52825.115 24/02/26,01:16:18,02,10,1, 11.9,1,1, 3.073, 10491.388, 402.937, 52825.100 24/02/26,01:16:18,03,10,1, 11.9,1,1, 3.073, 10491.343, 402.956, 52825.099 24/02/26,01:16:18,04,10,1, 11.9,1,1, 3.073, 10491.355, 402.945, 52825.118 24/02/26,01:16:18,05,10,1, 11.9,1,1, 3.073, 10491.355, 402.932, 52825.136 24/02/26,01:16:18,06,10,1, 11.9,1,1, 3.073, 10491.338, 402.956, 52825.121 24/02/26,01:16:18,07,10,1, 11.9,1,1, 3.073, 10491.358, 402.951, 52825.068 24/02/26,01:16:18,08,10,1, 11.9,1,1, 3.073, 10491.361, 402.930, 52825.020 24/02/26,01:16:18,09,10,1, 11.9,1,1, 3.073, 10491.347, 402.932, 52825.074 24/02/26,01:16:18,10,10,1, 11.9,1,1, 3.073, 10491.342, 402.916, 52825.058 24/02/26,01:16:18,11,10,1, 11.9,1,1, 3.073, 10491.336, 402.930, 52825.091 24/02/26,01:16:18,12,10,1, 11.9,1,1, 3.073, 10491.331, 402.922, 52825.100 24/02/26,01:16:18,13,10,1, 11.9,1,1, 3.073, 10491.350, 402.949, 52825.109 24/02/26,01:16:18,14,10,1, 11.9,1,1, 3.073, 10491.353, 402.954, 52825.109 24/02/26,01:16:18,15,10,1, 11.9,1,1, 3.073, 10491.316, 402.930, 52825.100 24/02/26,01:16:18,16,10,1, 11.9,1,1, 3.073, 10491.332, 402.939, 52825.120 24/02/26,01:16:18,17,10,1, 11.9,1,1, 3.073, 10491.365, 402.926, 52825.028 24/02/26,01:16:18,18,10,1, 11.9,1,1, 3.073, 10491.332, 402.939, 52825.134 24/02/26,01:16:18,19,10,1, 11.9,1,1, 3.073, 10491.332, 402.940, 52825.035 24/02/26,01:16:19,00,11,1, 11.9,1,1, 3.076, 10491.328, 402.940, 52825.035 24/02/26,01:16:19,01,11,1, 11.9,1,1, 3.076, 10491.295, 402.991, 52825.201 24/02/26,01:16:19,02,11,1, 11.9,1,1, 3.076, 10491.308, 402.952, 52825.073 24/02/26,01:16:19,03,11,1, 11.9,1,1, 3.076, 10491.318, 402.954, 52825.093 24/02/26,01:16:19,04,11,1, 11.9,1,1, 3.076, 10491.333, 402.970, 52825.094 24/02/26,01:16:19,05,11,1, 11.9,1,1, 3.076, 10491.312, 402.946, 52825.068 24/02/26,01:16:19,06,11,1, 11.9,1,1, 3.076, 10491.318, 402.936, 52825.060 24/02/26,01:16:19,07,11,1, 11.9,1,1, 3.076, 10491.322, 402.941, 52825.093 24/02/26,01:16:19,08,11,1, 11.9,1,1, 3.076, 10491.291, 402.920, 52825.047 24/02/26,01:16:19,09,11,1, 11.9,1,1, 3.076, 10491.255, 402.940, 52825.138 24/02/26,01:16:19,10,11,1, 11.9,1,1, 3.076, 10491.293, 402.936, 52825.180 24/02/26,01:16:19,11,11,1, 11.9,1,1, 3.076, 10491.297, 402.942, 52825.149 24/02/26,01:16:19,12,11,1, 11.9,1,1, 3.076, 10491.285, 402.967, 52825.110 24/02/26,01:16:19,13,11,1, 11.9,1,1, 3.076, 10491.300, 402.939, 52825.053 24/02/26,01:16:19,14,11,1, 11.9,1,1, 3.076, 10491.281, 402.957, 52825.059 24/02/26,01:16:19,15,11,1, 11.9,1,1, 3.076, 10491.306, 402.932, 52825.155 24/02/26,01:16:19,16,11,1, 11.9,1,1, 3.076, 10491.300, 402.950, 52825.112 24/02/26,01:16:19,17,11,1, 11.9,1,1, 3.076, 10491.279, 402.927, 52825.038 24/02/26,01:16:19,18,11,1, 11.9,1,1, 3.076, 10491.267, 402.947, 52825.161 24/02/26,01:16:19,19,11,1, 11.9,1,1, 3.076, 10491.280, 402.951, 52825.094 24/02/26,01:16:20,00,10,1, 11.9,1,1, 3.075, 10491.278, 402.951, 52825.094 24/02/26,01:16:20,01,10,1, 11.9,1,1, 3.075, 10491.292, 402.936, 52825.151 24/02/26,01:16:20,02,10,1, 11.9,1,1, 3.075, 10491.285, 402.932, 52825.121 24/02/26,01:16:20,03,10,1, 11.9,1,1, 3.075, 10491.255, 402.932, 52825.155 24/02/26,01:16:20,04,10,1, 11.9,1,1, 3.075, 10491.258, 402.940, 52825.056 24/02/26,01:16:20,05,10,1, 11.9,1,1, 3.075, 10491.231, 402.940, 52825.158 24/02/26,01:16:20,06,10,1, 11.9,1,1, 3.075, 10491.259, 402.964, 52825.126 24/02/26,01:16:20,07,10,1, 11.9,1,1, 3.075, 10491.273, 402.944, 52825.111 24/02/26,01:16:20,08,10,1, 11.9,1,1, 3.075, 10491.250, 402.961, 52825.099 24/02/26,01:16:20,09,10,1, 11.9,1,1, 3.075, 10491.260, 402.962, 52825.111 24/02/26,01:16:20,10,10,1, 11.9,1,1, 3.075, 10491.253, 402.964, 52825.123 24/02/26,01:16:20,11,10,1, 11.9,1,1, 3.075, 10491.264, 402.934, 52825.056 24/02/26,01:16:20,12,10,1, 11.9,1,1, 3.075, 10491.248, 402.976, 52825.111 24/02/26,01:16:20,13,10,1, 11.9,1,1, 3.075, 10491.258, 402.961, 52825.141 24/02/26,01:16:20,14,10,1, 11.9,1,1, 3.075, 10491.245, 402.962, 52825.119 24/02/26,01:16:20,15,10,1, 11.9,1,1, 3.075, 10491.258, 402.958, 52825.149 24/02/26,01:16:20,16,10,1, 11.9,1,1, 3.075, 10491.237, 402.944, 52825.162 24/02/26,01:16:20,17,10,1, 11.9,1,1, 3.075, 10491.232, 402.974, 52825.093 24/02/26,01:16:20,18,10,1, 11.9,1,1, 3.075, 10491.245, 402.987, 52825.166 24/02/26,01:16:20,19,10,1, 11.9,1,1, 3.075, 10491.234, 402.963, 52825.085 24/02/26,01:16:21,00,10,1, 11.8,1,1, 3.077, 10491.228, 402.963, 52825.085 24/02/26,01:16:21,01,10,1, 11.8,1,1, 3.077, 10491.218, 402.968, 52825.174 24/02/26,01:16:21,02,10,1, 11.8,1,1, 3.077, 10491.229, 402.979, 52825.141 24/02/26,01:16:21,03,10,1, 11.8,1,1, 3.077, 10491.229, 402.962, 52825.167 24/02/26,01:16:21,04,10,1, 11.8,1,1, 3.077, 10491.222, 402.949, 52825.104 24/02/26,01:16:21,05,10,1, 11.8,1,1, 3.077, 10491.207, 402.957, 52825.108 24/02/26,01:16:21,06,10,1, 11.8,1,1, 3.077, 10491.220, 402.957, 52825.130 24/02/26,01:16:21,07,10,1, 11.8,1,1, 3.077, 10491.213, 402.966, 52825.125 24/02/26,01:16:21,08,10,1, 11.8,1,1, 3.077, 10491.207, 402.985, 52825.132 24/02/26,01:16:21,09,10,1, 11.8,1,1, 3.077, 10491.201, 402.963, 52825.171 24/02/26,01:16:21,10,10,1, 11.8,1,1, 3.077, 10491.198, 402.968, 52825.149 24/02/26,01:16:21,11,10,1, 11.8,1,1, 3.077, 10491.180, 402.975, 52825.057 24/02/26,01:16:21,12,10,1, 11.8,1,1, 3.077, 10491.199, 402.973, 52825.217 24/02/26,01:16:21,13,10,1, 11.8,1,1, 3.077, 10491.162, 402.985, 52825.115 24/02/26,01:16:21,14,10,1, 11.8,1,1, 3.077, 10491.188, 402.979, 52825.144 24/02/26,01:16:21,15,10,1, 11.8,1,1, 3.077, 10491.197, 402.971, 52825.159 24/02/26,01:16:21,16,10,1, 11.8,1,1, 3.077, 10491.169, 402.974, 52825.140 24/02/26,01:16:21,17,10,1, 11.8,1,1, 3.077, 10491.179, 402.991, 52825.168 24/02/26,01:16:21,18,10,1, 11.8,1,1, 3.077, 10491.169, 402.971, 52825.181 24/02/26,01:16:21,19,10,1, 11.8,1,1, 3.077, 10491.148, 402.977, 52825.103 24/02/26,01:16:22,00,10,1, 11.9,1,1, 3.077, 10491.145, 402.977, 52825.103 24/02/26,01:16:22,01,10,1, 11.9,1,1, 3.077, 10491.110, 402.994, 52825.329 24/02/26,01:16:22,02,10,1, 11.9,1,1, 3.077, 10491.169, 402.996, 52825.241 24/02/26,01:16:22,03,10,1, 11.9,1,1, 3.077, 10491.166, 402.956, 52825.153 24/02/26,01:16:22,04,10,1, 11.9,1,1, 3.077, 10491.161, 402.979, 52825.139 24/02/26,01:16:22,05,10,1, 11.9,1,1, 3.077, 10491.144, 402.976, 52825.102 24/02/26,01:16:22,06,10,1, 11.9,1,1, 3.077, 10491.141, 402.992, 52825.120 24/02/26,01:16:22,07,10,1, 11.9,1,1, 3.077, 10491.160, 402.991, 52825.161 24/02/26,01:16:22,08,10,1, 11.9,1,1, 3.077, 10491.138, 402.996, 52825.151 24/02/26,01:16:22,09,10,1, 11.9,1,1, 3.077, 10491.155, 402.980, 52825.113 24/02/26,01:16:22,10,10,1, 11.9,1,1, 3.077, 10491.156, 402.976, 52825.077 24/02/26,01:16:22,11,10,1, 11.9,1,1, 3.077, 10491.153, 402.982, 52825.196 24/02/26,01:16:22,12,10,1, 11.9,1,1, 3.077, 10491.162, 402.981, 52825.107 24/02/26,01:16:22,13,10,1, 11.9,1,1, 3.077, 10491.119, 402.989, 52825.094 24/02/26,01:16:22,14,10,1, 11.9,1,1, 3.077, 10491.149, 402.971, 52825.176 24/02/26,01:16:22,15,10,1, 11.9,1,1, 3.077, 10491.143, 402.975, 52825.147 24/02/26,01:16:22,16,10,1, 11.9,1,1, 3.077, 10491.147, 402.991, 52825.054 24/02/26,01:16:22,17,10,1, 11.9,1,1, 3.077, 10491.121, 402.982, 52825.092 24/02/26,01:16:22,18,10,1, 11.9,1,1, 3.077, 10491.116, 402.995, 52825.103 24/02/26,01:16:22,19,10,1, 11.9,1,1, 3.077, 10491.115, 402.980, 52825.134 24/02/26,01:16:23,00,10,1, 12.0,1,1, 3.075, 10491.111, 402.980, 52825.134 24/02/26,01:16:23,01,10,1, 12.0,1,1, 3.075, 10491.090, 402.993, 52825.190 24/02/26,01:16:23,02,10,1, 12.0,1,1, 3.075, 10491.095, 402.992, 52825.125 24/02/26,01:16:23,03,10,1, 12.0,1,1, 3.075, 10491.102, 403.013, 52825.171 24/02/26,01:16:23,04,10,1, 12.0,1,1, 3.075, 10491.079, 403.010, 52825.180 24/02/26,01:16:23,05,10,1, 12.0,1,1, 3.075, 10491.108, 403.005, 52825.171 24/02/26,01:16:23,06,10,1, 12.0,1,1, 3.075, 10491.078, 403.011, 52824.943 24/02/26,01:16:23,07,10,1, 12.0,1,1, 3.075, 10491.076, 403.016, 52825.116 24/02/26,01:16:23,08,10,1, 12.0,1,1, 3.075, 10491.090, 403.014, 52825.088 24/02/26,01:16:23,09,10,1, 12.0,1,1, 3.075, 10491.091, 403.008, 52825.152 24/02/26,01:16:23,10,10,1, 12.0,1,1, 3.075, 10491.049, 403.005, 52825.147 24/02/26,01:16:23,11,10,1, 12.0,1,1, 3.075, 10491.089, 403.005, 52825.184 24/02/26,01:16:23,12,10,1, 12.0,1,1, 3.075, 10491.059, 403.020, 52825.132 24/02/26,01:16:23,13,10,1, 12.0,1,1, 3.075, 10491.074, 403.017, 52825.150 24/02/26,01:16:23,14,10,1, 12.0,1,1, 3.075, 10491.083, 403.004, 52825.152 24/02/26,01:16:23,15,10,1, 12.0,1,1, 3.075, 10491.099, 403.021, 52825.224 24/02/26,01:16:23,16,10,1, 12.0,1,1, 3.075, 10491.035, 403.029, 52825.239 24/02/26,01:16:23,17,10,1, 12.0,1,1, 3.075, 10491.080, 403.012, 52825.174 24/02/26,01:16:23,18,10,1, 12.0,1,1, 3.075, 10491.074, 402.998, 52825.216 24/02/26,01:16:23,19,10,1, 12.0,1,1, 3.075, 10491.042, 402.987, 52825.145 24/02/26,01:16:24,00,10,1, 11.9,1,1, 3.077, 10491.036, 402.987, 52825.145 24/02/26,01:16:24,01,10,1, 11.9,1,1, 3.077, 10491.043, 403.009, 52825.108 24/02/26,01:16:24,02,10,1, 11.9,1,1, 3.077, 10491.034, 402.990, 52825.130 24/02/26,01:16:24,03,10,1, 11.9,1,1, 3.077, 10491.059, 403.003, 52825.110 24/02/26,01:16:24,04,10,1, 11.9,1,1, 3.077, 10491.051, 402.996, 52825.149 24/02/26,01:16:24,05,10,1, 11.9,1,1, 3.077, 10491.014, 403.006, 52825.151 24/02/26,01:16:24,06,10,1, 11.9,1,1, 3.077, 10491.024, 402.993, 52825.144 24/02/26,01:16:24,07,10,1, 11.9,1,1, 3.077, 10491.026, 402.999, 52825.139 24/02/26,01:16:24,08,10,1, 11.9,1,1, 3.077, 10491.011, 403.016, 52825.158 24/02/26,01:16:24,09,10,1, 11.9,1,1, 3.077, 10491.027, 403.030, 52825.109 24/02/26,01:16:24,10,10,1, 11.9,1,1, 3.077, 10491.023, 403.046, 52825.211 24/02/26,01:16:24,11,10,1, 11.9,1,1, 3.077, 10491.008, 403.031, 52825.200 24/02/26,01:16:24,12,10,1, 11.9,1,1, 3.077, 10490.990, 402.993, 52825.178 24/02/26,01:16:24,13,10,1, 11.9,1,1, 3.077, 10491.010, 403.008, 52825.109 24/02/26,01:16:24,14,10,1, 11.9,1,1, 3.077, 10490.997, 403.000, 52825.115 24/02/26,01:16:24,15,10,1, 11.9,1,1, 3.077, 10491.004, 402.997, 52825.218 24/02/26,01:16:24,16,10,1, 11.9,1,1, 3.077, 10491.001, 403.031, 52825.181 24/02/26,01:16:24,17,10,1, 11.9,1,1, 3.077, 10491.005, 403.022, 52825.218 24/02/26,01:16:24,18,10,1, 11.9,1,1, 3.077, 10490.959, 403.026, 52825.132 24/02/26,01:16:24,19,10,1, 11.9,1,1, 3.077, 10490.993, 403.029, 52825.177 24/02/26,01:16:25,00,11,1, 11.9,1,1, 3.076, 10490.986, 403.029, 52825.177 24/02/26,01:16:25,01,11,1, 11.9,1,1, 3.076, 10490.987, 403.033, 52825.138 24/02/26,01:16:25,02,11,1, 11.9,1,1, 3.076, 10491.007, 403.031, 52825.162 24/02/26,01:16:25,03,11,1, 11.9,1,1, 3.076, 10490.997, 403.042, 52825.167 24/02/26,01:16:25,04,11,1, 11.9,1,1, 3.076, 10490.955, 403.027, 52825.185 24/02/26,01:16:25,05,11,1, 11.9,1,1, 3.076, 10490.975, 403.025, 52825.172 24/02/26,01:16:25,06,11,1, 11.9,1,1, 3.076, 10490.971, 403.048, 52825.193 24/02/26,01:16:25,07,11,1, 11.9,1,1, 3.076, 10490.955, 403.028, 52825.183 24/02/26,01:16:25,08,11,1, 11.9,1,1, 3.076, 10490.977, 403.018, 52825.160 24/02/26,01:16:25,09,11,1, 11.9,1,1, 3.076, 10490.956, 403.069, 52825.214 24/02/26,01:16:25,10,11,1, 11.9,1,1, 3.076, 10490.957, 403.033, 52825.152 24/02/26,01:16:25,11,11,1, 11.9,1,1, 3.076, 10490.961, 403.050, 52825.210 24/02/26,01:16:25,12,11,1, 11.9,1,1, 3.076, 10490.956, 403.064, 52825.143 24/02/26,01:16:25,13,11,1, 11.9,1,1, 3.076, 10490.957, 403.035, 52825.173 24/02/26,01:16:25,14,11,1, 11.9,1,1, 3.076, 10490.937, 403.031, 52825.211 24/02/26,01:16:25,15,11,1, 11.9,1,1, 3.076, 10490.966, 403.056, 52825.182 24/02/26,01:16:25,16,11,1, 11.9,1,1, 3.076, 10490.929, 403.045, 52825.181 24/02/26,01:16:25,17,11,1, 11.9,1,1, 3.076, 10490.920, 403.038, 52825.224 24/02/26,01:16:25,18,11,1, 11.9,1,1, 3.076, 10490.937, 403.076, 52825.189 24/02/26,01:16:25,19,11,1, 11.9,1,1, 3.076, 10490.905, 403.055, 52825.204 24/02/26,01:16:26,00,11,1, 11.8,1,1, 3.073, 10490.903, 403.055, 52825.204 24/02/26,01:16:26,01,11,1, 11.8,1,1, 3.073, 10490.913, 403.059, 52825.191 24/02/26,01:16:26,02,11,1, 11.8,1,1, 3.073, 10490.905, 403.072, 52825.187 24/02/26,01:16:26,03,11,1, 11.8,1,1, 3.073, 10490.892, 403.058, 52825.148 24/02/26,01:16:26,04,11,1, 11.8,1,1, 3.073, 10490.932, 403.045, 52825.137 24/02/26,01:16:26,05,11,1, 11.8,1,1, 3.073, 10490.905, 403.042, 52825.220 24/02/26,01:16:26,06,11,1, 11.8,1,1, 3.073, 10490.913, 403.101, 52825.213 24/02/26,01:16:26,07,11,1, 11.8,1,1, 3.073, 10490.932, 403.058, 52825.159 24/02/26,01:16:26,08,11,1, 11.8,1,1, 3.073, 10490.929, 403.051, 52825.187 24/02/26,01:16:26,09,11,1, 11.8,1,1, 3.073, 10490.901, 403.053, 52825.205 24/02/26,01:16:26,10,11,1, 11.8,1,1, 3.073, 10490.903, 403.038, 52825.230 24/02/26,01:16:26,11,11,1, 11.8,1,1, 3.073, 10490.903, 403.057, 52825.162 24/02/26,01:16:26,12,11,1, 11.8,1,1, 3.073, 10490.909, 403.054, 52825.166 24/02/26,01:16:26,13,11,1, 11.8,1,1, 3.073, 10490.872, 403.047, 52825.205 24/02/26,01:16:26,14,11,1, 11.8,1,1, 3.073, 10490.855, 403.076, 52825.149 24/02/26,01:16:26,15,11,1, 11.8,1,1, 3.073, 10490.881, 403.074, 52825.220 24/02/26,01:16:26,16,11,1, 11.8,1,1, 3.073, 10490.873, 403.094, 52825.228 24/02/26,01:16:26,17,11,1, 11.8,1,1, 3.073, 10490.860, 403.065, 52825.179 24/02/26,01:16:26,18,11,1, 11.8,1,1, 3.073, 10490.863, 403.052, 52825.178 24/02/26,01:16:26,19,11,1, 11.8,1,1, 3.073, 10490.875, 403.077, 52825.182 24/02/26,01:16:27,00,11,1, 11.9,1,1, 3.074, 10490.869, 403.077, 52825.182 24/02/26,01:16:27,01,11,1, 11.9,1,1, 3.074, 10490.858, 403.073, 52825.223 24/02/26,01:16:27,02,11,1, 11.9,1,1, 3.074, 10490.836, 403.055, 52825.173 24/02/26,01:16:27,03,11,1, 11.9,1,1, 3.074, 10490.849, 403.081, 52825.264 24/02/26,01:16:27,04,11,1, 11.9,1,1, 3.074, 10490.828, 403.068, 52825.200 24/02/26,01:16:27,05,11,1, 11.9,1,1, 3.074, 10490.864, 403.082, 52825.192 24/02/26,01:16:27,06,11,1, 11.9,1,1, 3.074, 10490.840, 403.063, 52825.166 24/02/26,01:16:27,07,11,1, 11.9,1,1, 3.074, 10490.815, 403.078, 52825.203 24/02/26,01:16:27,08,11,1, 11.9,1,1, 3.074, 10490.854, 403.083, 52825.171 24/02/26,01:16:27,09,11,1, 11.9,1,1, 3.074, 10490.860, 403.067, 52825.139 24/02/26,01:16:27,10,11,1, 11.9,1,1, 3.074, 10490.828, 403.087, 52825.159 24/02/26,01:16:27,11,11,1, 11.9,1,1, 3.074, 10490.837, 403.075, 52825.168 24/02/26,01:16:27,12,11,1, 11.9,1,1, 3.074, 10490.818, 403.072, 52825.214 24/02/26,01:16:27,13,11,1, 11.9,1,1, 3.074, 10490.819, 403.032, 52825.151 24/02/26,01:16:27,14,11,1, 11.9,1,1, 3.074, 10490.814, 403.072, 52825.264 24/02/26,01:16:27,15,11,1, 11.9,1,1, 3.074, 10490.819, 403.104, 52825.240 24/02/26,01:16:27,16,11,1, 11.9,1,1, 3.074, 10490.810, 403.092, 52825.194 24/02/26,01:16:27,17,11,1, 11.9,1,1, 3.074, 10490.804, 403.096, 52825.202 24/02/26,01:16:27,18,11,1, 11.9,1,1, 3.074, 10490.806, 403.092, 52825.234 24/02/26,01:16:27,19,11,1, 11.9,1,1, 3.074, 10490.773, 403.099, 52825.292 24/02/26,01:16:28,00,11,1, 11.9,1,1, 3.075, 10490.769, 403.099, 52825.292 24/02/26,01:16:28,01,11,1, 11.9,1,1, 3.075, 10490.807, 403.075, 52825.172 24/02/26,01:16:28,02,11,1, 11.9,1,1, 3.075, 10490.788, 403.085, 52825.219 24/02/26,01:16:28,03,11,1, 11.9,1,1, 3.075, 10490.793, 403.077, 52825.254 24/02/26,01:16:28,04,11,1, 11.9,1,1, 3.075, 10490.770, 403.078, 52825.200 24/02/26,01:16:28,05,11,1, 11.9,1,1, 3.075, 10490.802, 403.104, 52825.214 24/02/26,01:16:28,06,11,1, 11.9,1,1, 3.075, 10490.774, 403.096, 52825.252 24/02/26,01:16:28,07,11,1, 11.9,1,1, 3.075, 10490.802, 403.067, 52825.188 24/02/26,01:16:28,08,11,1, 11.9,1,1, 3.075, 10490.787, 403.063, 52825.172 24/02/26,01:16:28,09,11,1, 11.9,1,1, 3.075, 10490.789, 403.090, 52825.240 24/02/26,01:16:28,10,11,1, 11.9,1,1, 3.075, 10490.758, 403.102, 52825.256 24/02/26,01:16:28,11,11,1, 11.9,1,1, 3.075, 10490.753, 403.077, 52825.240 24/02/26,01:16:28,12,11,1, 11.9,1,1, 3.075, 10490.774, 403.098, 52825.172 24/02/26,01:16:28,13,11,1, 11.9,1,1, 3.075, 10490.752, 403.080, 52825.198 24/02/26,01:16:28,14,11,1, 11.9,1,1, 3.075, 10490.763, 403.111, 52825.267 24/02/26,01:16:28,15,11,1, 11.9,1,1, 3.075, 10490.752, 403.104, 52825.272 24/02/26,01:16:28,16,11,1, 11.9,1,1, 3.075, 10490.757, 403.111, 52825.205 24/02/26,01:16:28,17,11,1, 11.9,1,1, 3.075, 10490.753, 403.102, 52825.192 24/02/26,01:16:28,18,11,1, 11.9,1,1, 3.075, 10490.747, 403.089, 52825.220 24/02/26,01:16:28,19,11,1, 11.9,1,1, 3.075, 10490.749, 403.103, 52825.208 24/02/26,01:16:29,00,11,1, 11.9,1,1, 3.073, 10490.744, 403.103, 52825.208 24/02/26,01:16:29,01,11,1, 11.9,1,1, 3.073, 10490.746, 403.119, 52825.230 24/02/26,01:16:29,02,11,1, 11.9,1,1, 3.073, 10490.745, 403.097, 52825.229 24/02/26,01:16:29,03,11,1, 11.9,1,1, 3.073, 10490.713, 403.104, 52825.230 24/02/26,01:16:29,04,11,1, 11.9,1,1, 3.073, 10490.699, 403.084, 52825.204 24/02/26,01:16:29,05,11,1, 11.9,1,1, 3.073, 10490.728, 403.105, 52825.236 24/02/26,01:16:29,06,11,1, 11.9,1,1, 3.073, 10490.707, 403.105, 52825.203 24/02/26,01:16:29,07,11,1, 11.9,1,1, 3.073, 10490.724, 403.116, 52825.263 24/02/26,01:16:29,08,11,1, 11.9,1,1, 3.073, 10490.736, 403.118, 52825.225 24/02/26,01:16:29,09,11,1, 11.9,1,1, 3.073, 10490.720, 403.106, 52825.212 24/02/26,01:16:29,10,11,1, 11.9,1,1, 3.073, 10490.684, 403.104, 52825.255 24/02/26,01:16:29,11,11,1, 11.9,1,1, 3.073, 10490.702, 403.119, 52825.235 24/02/26,01:16:29,12,11,1, 11.9,1,1, 3.073, 10490.692, 403.096, 52825.234 24/02/26,01:16:29,13,11,1, 11.9,1,1, 3.073, 10490.690, 403.109, 52825.288 24/02/26,01:16:29,14,11,1, 11.9,1,1, 3.073, 10490.700, 403.093, 52825.226 24/02/26,01:16:29,15,11,1, 11.9,1,1, 3.073, 10490.690, 403.110, 52825.253 24/02/26,01:16:29,16,11,1, 11.9,1,1, 3.073, 10490.667, 403.090, 52825.258 24/02/26,01:16:29,17,11,1, 11.9,1,1, 3.073, 10490.673, 403.121, 52825.234 24/02/26,01:16:29,18,11,1, 11.9,1,1, 3.073, 10490.680, 403.109, 52825.250 24/02/26,01:16:29,19,11,1, 11.9,1,1, 3.073, 10490.666, 403.098, 52825.250 24/02/26,01:16:30,00,11,1, 11.8,1,1, 3.077, 10490.661, 403.098, 52825.250 24/02/26,01:16:30,01,11,1, 11.8,1,1, 3.077, 10490.642, 403.126, 52825.257 24/02/26,01:16:30,02,11,1, 11.8,1,1, 3.077, 10490.649, 403.121, 52825.253 24/02/26,01:16:30,03,11,1, 11.8,1,1, 3.077, 10490.646, 403.112, 52825.225 24/02/26,01:16:30,04,11,1, 11.8,1,1, 3.077, 10490.655, 403.093, 52825.243 24/02/26,01:16:30,05,11,1, 11.8,1,1, 3.077, 10490.641, 403.127, 52825.290 24/02/26,01:16:30,06,11,1, 11.8,1,1, 3.077, 10490.652, 403.126, 52825.275 24/02/26,01:16:30,07,11,1, 11.8,1,1, 3.077, 10490.650, 403.126, 52825.261 24/02/26,01:16:30,08,11,1, 11.8,1,1, 3.077, 10490.653, 403.103, 52825.255 24/02/26,01:16:30,09,11,1, 11.8,1,1, 3.077, 10490.629, 403.127, 52825.245 24/02/26,01:16:30,10,11,1, 11.8,1,1, 3.077, 10490.643, 403.124, 52825.293 24/02/26,01:16:30,11,11,1, 11.8,1,1, 3.077, 10490.637, 403.121, 52825.295 24/02/26,01:16:30,12,11,1, 11.8,1,1, 3.077, 10490.647, 403.122, 52825.273 24/02/26,01:16:30,13,11,1, 11.8,1,1, 3.077, 10490.630, 403.136, 52825.258 24/02/26,01:16:30,14,11,1, 11.8,1,1, 3.077, 10490.634, 403.127, 52825.267 24/02/26,01:16:30,15,11,1, 11.8,1,1, 3.077, 10490.634, 403.134, 52825.285 24/02/26,01:16:30,16,11,1, 11.8,1,1, 3.077, 10490.614, 403.093, 52825.016 24/02/26,01:16:30,17,11,1, 11.8,1,1, 3.077, 10490.609, 403.131, 52825.358 24/02/26,01:16:30,18,11,1, 11.8,1,1, 3.077, 10490.589, 403.117, 52825.323 24/02/26,01:16:30,19,11,1, 11.8,1,1, 3.077, 10490.618, 403.114, 52825.304 24/02/26,01:16:31,00,11,1, 11.9,1,1, 3.076, 10490.611, 403.114, 52825.304 24/02/26,01:16:31,01,11,1, 11.9,1,1, 3.076, 10490.583, 403.116, 52825.290 24/02/26,01:16:31,02,11,1, 11.9,1,1, 3.076, 10490.618, 403.128, 52825.269 24/02/26,01:16:31,03,11,1, 11.9,1,1, 3.076, 10490.605, 403.117, 52825.255 24/02/26,01:16:31,04,11,1, 11.9,1,1, 3.076, 10490.590, 403.133, 52825.345 24/02/26,01:16:31,05,11,1, 11.9,1,1, 3.076, 10490.569, 403.135, 52825.218 24/02/26,01:16:31,06,11,1, 11.9,1,1, 3.076, 10490.555, 403.140, 52825.255 24/02/26,01:16:31,07,11,1, 11.9,1,1, 3.076, 10490.582, 403.161, 52825.269 24/02/26,01:16:31,08,11,1, 11.9,1,1, 3.076, 10490.574, 403.115, 52825.275 24/02/26,01:16:31,09,11,1, 11.9,1,1, 3.076, 10490.563, 403.121, 52825.276 24/02/26,01:16:31,10,11,1, 11.9,1,1, 3.076, 10490.569, 403.120, 52825.253 24/02/26,01:16:31,11,11,1, 11.9,1,1, 3.076, 10490.562, 403.108, 52825.258 24/02/26,01:16:31,12,11,1, 11.9,1,1, 3.076, 10490.560, 403.125, 52825.257 24/02/26,01:16:31,13,11,1, 11.9,1,1, 3.076, 10490.558, 403.123, 52825.277 24/02/26,01:16:31,14,11,1, 11.9,1,1, 3.076, 10490.571, 403.137, 52825.282 24/02/26,01:16:31,15,11,1, 11.9,1,1, 3.076, 10490.543, 403.134, 52825.351 24/02/26,01:16:31,16,11,1, 11.9,1,1, 3.076, 10490.517, 403.150, 52825.339 24/02/26,01:16:31,17,11,1, 11.9,1,1, 3.076, 10490.579, 403.150, 52825.357 24/02/26,01:16:31,18,11,1, 11.9,1,1, 3.076, 10490.542, 403.168, 52825.324 24/02/26,01:16:31,19,11,1, 11.9,1,1, 3.076, 10490.540, 403.150, 52825.302 24/02/26,01:16:32,00,11,1, 11.9,1,1, 3.074, 10490.535, 403.150, 52825.302 24/02/26,01:16:32,01,11,1, 11.9,1,1, 3.074, 10490.549, 403.149, 52825.306 24/02/26,01:16:32,02,11,1, 11.9,1,1, 3.074, 10490.564, 403.154, 52825.275 24/02/26,01:16:32,03,11,1, 11.9,1,1, 3.074, 10490.555, 403.173, 52825.303 24/02/26,01:16:32,04,11,1, 11.9,1,1, 3.074, 10490.535, 403.164, 52825.277 24/02/26,01:16:32,05,11,1, 11.9,1,1, 3.074, 10490.505, 403.169, 52825.282 24/02/26,01:16:32,06,11,1, 11.9,1,1, 3.074, 10490.537, 403.151, 52825.266 24/02/26,01:16:32,07,11,1, 11.9,1,1, 3.074, 10490.532, 403.156, 52825.232 24/02/26,01:16:32,08,11,1, 11.9,1,1, 3.074, 10490.529, 403.177, 52825.282 24/02/26,01:16:32,09,11,1, 11.9,1,1, 3.074, 10490.522, 403.168, 52825.245 24/02/26,01:16:32,10,11,1, 11.9,1,1, 3.074, 10490.516, 403.148, 52825.285 24/02/26,01:16:32,11,11,1, 11.9,1,1, 3.074, 10490.515, 403.169, 52825.263 24/02/26,01:16:32,12,11,1, 11.9,1,1, 3.074, 10490.514, 403.173, 52825.242 24/02/26,01:16:32,13,11,1, 11.9,1,1, 3.074, 10490.535, 403.176, 52825.291 24/02/26,01:16:32,14,11,1, 11.9,1,1, 3.074, 10490.501, 403.157, 52825.286 24/02/26,01:16:32,15,11,1, 11.9,1,1, 3.074, 10490.509, 403.180, 52825.287 24/02/26,01:16:32,16,11,1, 11.9,1,1, 3.074, 10490.491, 403.166, 52825.259 24/02/26,01:16:32,17,11,1, 11.9,1,1, 3.074, 10490.512, 403.186, 52825.290 24/02/26,01:16:32,18,11,1, 11.9,1,1, 3.074, 10490.495, 403.163, 52825.186 24/02/26,01:16:32,19,11,1, 11.9,1,1, 3.074, 10490.487, 403.193, 52825.329 24/02/26,01:16:33,00,11,1, 11.9,1,1, 3.077, 10490.485, 403.193, 52825.329 24/02/26,01:16:33,01,11,1, 11.9,1,1, 3.077, 10490.467, 403.172, 52825.238 24/02/26,01:16:33,02,11,1, 11.9,1,1, 3.077, 10490.464, 403.187, 52825.336 24/02/26,01:16:33,03,11,1, 11.9,1,1, 3.077, 10490.489, 403.171, 52825.310 24/02/26,01:16:33,04,11,1, 11.9,1,1, 3.077, 10490.472, 403.179, 52825.309 24/02/26,01:16:33,05,11,1, 11.9,1,1, 3.077, 10490.469, 403.191, 52825.310 24/02/26,01:16:33,06,11,1, 11.9,1,1, 3.077, 10490.455, 403.185, 52825.245 24/02/26,01:16:33,07,11,1, 11.9,1,1, 3.077, 10490.447, 403.169, 52825.311 24/02/26,01:16:33,08,11,1, 11.9,1,1, 3.077, 10490.470, 403.179, 52825.295 24/02/26,01:16:33,09,11,1, 11.9,1,1, 3.077, 10490.468, 403.183, 52825.227 24/02/26,01:16:33,10,11,1, 11.9,1,1, 3.077, 10490.454, 403.188, 52825.359 24/02/26,01:16:33,11,11,1, 11.9,1,1, 3.077, 10490.473, 403.175, 52825.250 24/02/26,01:16:33,12,11,1, 11.9,1,1, 3.077, 10490.461, 403.157, 52825.240 24/02/26,01:16:33,13,11,1, 11.9,1,1, 3.077, 10490.439, 403.187, 52825.334 24/02/26,01:16:33,14,11,1, 11.9,1,1, 3.077, 10490.472, 403.173, 52825.264 24/02/26,01:16:33,15,11,1, 11.9,1,1, 3.077, 10490.440, 403.170, 52825.261 24/02/26,01:16:33,16,11,1, 11.9,1,1, 3.077, 10490.420, 403.183, 52825.316 24/02/26,01:16:33,17,11,1, 11.9,1,1, 3.077, 10490.448, 403.165, 52825.314 24/02/26,01:16:33,18,11,1, 11.9,1,1, 3.077, 10490.427, 403.182, 52825.252 24/02/26,01:16:33,19,11,1, 11.9,1,1, 3.077, 10490.418, 403.204, 52825.272 24/02/26,01:16:34,00,11,1, 11.9,1,1, 3.077, 10490.410, 403.204, 52825.272 24/02/26,01:16:34,01,11,1, 11.9,1,1, 3.077, 10490.422, 403.199, 52825.237 24/02/26,01:16:34,02,11,1, 11.9,1,1, 3.077, 10490.407, 403.199, 52825.297 24/02/26,01:16:34,03,11,1, 11.9,1,1, 3.077, 10490.391, 403.195, 52825.243 24/02/26,01:16:34,04,11,1, 11.9,1,1, 3.077, 10490.391, 403.194, 52825.394 24/02/26,01:16:34,05,11,1, 11.9,1,1, 3.077, 10490.434, 403.191, 52825.424 24/02/26,01:16:34,06,11,1, 11.9,1,1, 3.077, 10490.361, 403.201, 52825.305 24/02/26,01:16:34,07,11,1, 11.9,1,1, 3.077, 10490.383, 403.187, 52825.327 24/02/26,01:16:34,08,11,1, 11.9,1,1, 3.077, 10490.374, 403.190, 52825.333 24/02/26,01:16:34,09,11,1, 11.9,1,1, 3.077, 10490.397, 403.171, 52825.386 24/02/26,01:16:34,10,11,1, 11.9,1,1, 3.077, 10490.379, 403.187, 52825.298 24/02/26,01:16:34,11,11,1, 11.9,1,1, 3.077, 10490.390, 403.201, 52825.314 24/02/26,01:16:34,12,11,1, 11.9,1,1, 3.077, 10490.412, 403.174, 52825.315 24/02/26,01:16:34,13,11,1, 11.9,1,1, 3.077, 10490.393, 403.179, 52825.355 24/02/26,01:16:34,14,11,1, 11.9,1,1, 3.077, 10490.399, 403.183, 52825.340 24/02/26,01:16:34,15,11,1, 11.9,1,1, 3.077, 10490.396, 403.178, 52825.306 24/02/26,01:16:34,16,11,1, 11.9,1,1, 3.077, 10490.395, 403.191, 52825.306 24/02/26,01:16:34,17,11,1, 11.9,1,1, 3.077, 10490.374, 403.172, 52825.298 24/02/26,01:16:34,18,11,1, 11.9,1,1, 3.077, 10490.348, 403.169, 52825.300 24/02/26,01:16:34,19,11,1, 11.9,1,1, 3.077, 10490.369, 403.191, 52825.296 24/02/26,01:16:35,00,11,1, 11.9,1,1, 3.076, 10490.369, 403.191, 52825.296 24/02/26,01:16:35,01,11,1, 11.9,1,1, 3.076, 10490.385, 403.184, 52825.304 24/02/26,01:16:35,02,11,1, 11.9,1,1, 3.076, 10490.355, 403.184, 52825.299 24/02/26,01:16:35,03,11,1, 11.9,1,1, 3.076, 10490.375, 403.187, 52825.290 24/02/26,01:16:35,04,11,1, 11.9,1,1, 3.076, 10490.370, 403.148, 52825.068 24/02/26,01:16:35,05,11,1, 11.9,1,1, 3.076, 10490.334, 403.212, 52825.266 24/02/26,01:16:35,06,11,1, 11.9,1,1, 3.076, 10490.343, 403.225, 52825.337 24/02/26,01:16:35,07,11,1, 11.9,1,1, 3.076, 10490.329, 403.209, 52825.307 24/02/26,01:16:35,08,11,1, 11.9,1,1, 3.076, 10490.312, 403.214, 52825.311 24/02/26,01:16:35,09,11,1, 11.9,1,1, 3.076, 10490.338, 403.222, 52825.312 24/02/26,01:16:35,10,11,1, 11.9,1,1, 3.076, 10490.316, 403.215, 52825.322 24/02/26,01:16:35,11,11,1, 11.9,1,1, 3.076, 10490.329, 403.210, 52825.342 24/02/26,01:16:35,12,11,1, 11.9,1,1, 3.076, 10490.335, 403.206, 52825.308 24/02/26,01:16:35,13,11,1, 11.9,1,1, 3.076, 10490.338, 403.224, 52825.317 24/02/26,01:16:35,14,11,1, 11.9,1,1, 3.076, 10490.326, 403.208, 52825.310 24/02/26,01:16:35,15,11,1, 11.9,1,1, 3.076, 10490.325, 403.216, 52825.340 24/02/26,01:16:35,16,11,1, 11.9,1,1, 3.076, 10490.320, 403.218, 52825.336 24/02/26,01:16:35,17,11,1, 11.9,1,1, 3.076, 10490.330, 403.227, 52825.341 24/02/26,01:16:35,18,11,1, 11.9,1,1, 3.076, 10490.330, 403.232, 52825.337 24/02/26,01:16:35,19,11,1, 11.9,1,1, 3.076, 10490.319, 403.214, 52825.333 24/02/26,01:16:36,00,11,1, 11.9,1,1, 3.077, 10490.319, 403.214, 52825.333 24/02/26,01:16:36,01,11,1, 11.9,1,1, 3.077, 10490.325, 403.210, 52825.327 24/02/26,01:16:36,02,11,1, 11.9,1,1, 3.077, 10490.285, 403.229, 52825.324 24/02/26,01:16:36,03,11,1, 11.9,1,1, 3.077, 10490.316, 403.210, 52825.335 24/02/26,01:16:36,04,11,1, 11.9,1,1, 3.077, 10490.310, 403.216, 52825.357 24/02/26,01:16:36,05,11,1, 11.9,1,1, 3.077, 10490.301, 403.222, 52825.309 24/02/26,01:16:36,06,11,1, 11.9,1,1, 3.077, 10490.315, 403.232, 52825.291 24/02/26,01:16:36,07,11,1, 11.9,1,1, 3.077, 10490.317, 403.225, 52825.343 24/02/26,01:16:36,08,11,1, 11.9,1,1, 3.077, 10490.322, 403.225, 52825.292 24/02/26,01:16:36,09,11,1, 11.9,1,1, 3.077, 10490.271, 403.216, 52825.355 24/02/26,01:16:36,10,11,1, 11.9,1,1, 3.077, 10490.291, 403.249, 52825.315 24/02/26,01:16:36,11,11,1, 11.9,1,1, 3.077, 10490.292, 403.237, 52825.326 24/02/26,01:16:36,12,11,1, 11.9,1,1, 3.077, 10490.280, 403.230, 52825.355 24/02/26,01:16:36,13,11,1, 11.9,1,1, 3.077, 10490.283, 403.223, 52825.319 24/02/26,01:16:36,14,11,1, 11.9,1,1, 3.077, 10490.288, 403.223, 52825.355 24/02/26,01:16:36,15,11,1, 11.9,1,1, 3.077, 10490.315, 403.203, 52825.299 24/02/26,01:16:36,16,11,1, 11.9,1,1, 3.077, 10490.295, 403.237, 52825.335 24/02/26,01:16:36,17,11,1, 11.9,1,1, 3.077, 10490.296, 403.233, 52825.330 24/02/26,01:16:36,18,11,1, 11.9,1,1, 3.077, 10490.265, 403.227, 52825.326 24/02/26,01:16:36,19,11,1, 11.9,1,1, 3.077, 10490.254, 403.225, 52825.355 24/02/26,01:16:37,00,11,1, 12.0,1,1, 3.079, 10490.252, 403.225, 52825.355 24/02/26,01:16:37,01,11,1, 12.0,1,1, 3.079, 10490.257, 403.235, 52825.358 24/02/26,01:16:37,02,11,1, 12.0,1,1, 3.079, 10490.257, 403.218, 52825.289 24/02/26,01:16:37,03,11,1, 12.0,1,1, 3.079, 10490.257, 403.234, 52825.388 24/02/26,01:16:37,04,11,1, 12.0,1,1, 3.079, 10490.247, 403.225, 52825.349 24/02/26,01:16:37,05,11,1, 12.0,1,1, 3.079, 10490.253, 403.227, 52825.325 24/02/26,01:16:37,06,11,1, 12.0,1,1, 3.079, 10490.257, 403.238, 52825.372 24/02/26,01:16:37,07,11,1, 12.0,1,1, 3.079, 10490.233, 403.225, 52825.328 24/02/26,01:16:37,08,11,1, 12.0,1,1, 3.079, 10490.230, 403.217, 52825.363 24/02/26,01:16:37,09,11,1, 12.0,1,1, 3.079, 10490.241, 403.248, 52825.370 24/02/26,01:16:37,10,11,1, 12.0,1,1, 3.079, 10490.217, 403.245, 52825.331 24/02/26,01:16:37,11,11,1, 12.0,1,1, 3.079, 10490.210, 403.228, 52825.376 24/02/26,01:16:37,12,11,1, 12.0,1,1, 3.079, 10490.213, 403.238, 52825.309 24/02/26,01:16:37,13,11,1, 12.0,1,1, 3.079, 10490.232, 403.235, 52825.342 24/02/26,01:16:37,14,11,1, 12.0,1,1, 3.079, 10490.207, 403.241, 52825.317 24/02/26,01:16:37,15,11,1, 12.0,1,1, 3.079, 10490.221, 403.230, 52825.395 24/02/26,01:16:37,16,11,1, 12.0,1,1, 3.079, 10490.201, 403.210, 52825.401 24/02/26,01:16:37,17,11,1, 12.0,1,1, 3.079, 10490.210, 403.214, 52825.347 24/02/26,01:16:37,18,11,1, 12.0,1,1, 3.079, 10490.230, 403.224, 52825.371 24/02/26,01:16:37,19,11,1, 12.0,1,1, 3.079, 10490.196, 403.247, 52825.357 24/02/26,01:16:38,00,11,1, 12.0,1,1, 3.076, 10490.193, 403.247, 52825.357 24/02/26,01:16:38,01,11,1, 12.0,1,1, 3.076, 10490.206, 403.232, 52825.380 24/02/26,01:16:38,02,11,1, 12.0,1,1, 3.076, 10490.205, 403.225, 52825.350 24/02/26,01:16:38,03,11,1, 12.0,1,1, 3.076, 10490.180, 403.231, 52825.382 24/02/26,01:16:38,04,11,1, 12.0,1,1, 3.076, 10490.197, 403.214, 52825.349 24/02/26,01:16:38,05,11,1, 12.0,1,1, 3.076, 10490.180, 403.223, 52825.380 24/02/26,01:16:38,06,11,1, 12.0,1,1, 3.076, 10490.189, 403.222, 52825.363 24/02/26,01:16:38,07,11,1, 12.0,1,1, 3.076, 10490.189, 403.213, 52825.385 24/02/26,01:16:38,08,11,1, 12.0,1,1, 3.076, 10490.177, 403.220, 52825.352 24/02/26,01:16:38,09,11,1, 12.0,1,1, 3.076, 10490.174, 403.217, 52825.335 24/02/26,01:16:38,10,11,1, 12.0,1,1, 3.076, 10490.183, 403.209, 52825.344 24/02/26,01:16:38,11,11,1, 12.0,1,1, 3.076, 10490.212, 403.210, 52825.328 24/02/26,01:16:38,12,11,1, 12.0,1,1, 3.076, 10490.175, 403.216, 52825.416 24/02/26,01:16:38,13,11,1, 12.0,1,1, 3.076, 10490.168, 403.219, 52825.385 24/02/26,01:16:38,14,11,1, 12.0,1,1, 3.076, 10490.152, 403.221, 52825.341 24/02/26,01:16:38,15,11,1, 12.0,1,1, 3.076, 10490.163, 403.219, 52825.410 24/02/26,01:16:38,16,11,1, 12.0,1,1, 3.076, 10490.138, 403.225, 52825.464 24/02/26,01:16:38,17,11,1, 12.0,1,1, 3.076, 10490.147, 403.207, 52825.322 24/02/26,01:16:38,18,11,1, 12.0,1,1, 3.076, 10490.139, 403.226, 52825.366 24/02/26,01:16:38,19,11,1, 12.0,1,1, 3.076, 10490.149, 403.219, 52825.370 24/02/26,01:16:39,00,11,1, 11.8,1,1, 3.074, 10490.143, 403.219, 52825.370 24/02/26,01:16:39,01,11,1, 11.8,1,1, 3.074, 10490.171, 403.209, 52825.278 24/02/26,01:16:39,02,11,1, 11.8,1,1, 3.074, 10490.144, 403.241, 52825.519 24/02/26,01:16:39,03,11,1, 11.8,1,1, 3.074, 10490.163, 403.253, 52825.410 24/02/26,01:16:39,04,11,1, 11.8,1,1, 3.074, 10490.150, 403.232, 52825.442 24/02/26,01:16:39,05,11,1, 11.8,1,1, 3.074, 10490.142, 403.229, 52825.331 24/02/26,01:16:39,06,11,1, 11.8,1,1, 3.074, 10490.138, 403.219, 52825.425 24/02/26,01:16:39,07,11,1, 11.8,1,1, 3.074, 10490.117, 403.232, 52825.397 24/02/26,01:16:39,08,11,1, 11.8,1,1, 3.074, 10490.118, 403.241, 52825.445 24/02/26,01:16:39,09,11,1, 11.8,1,1, 3.074, 10490.108, 403.239, 52825.438 24/02/26,01:16:39,10,11,1, 11.8,1,1, 3.074, 10490.126, 403.226, 52825.382 24/02/26,01:16:39,11,11,1, 11.8,1,1, 3.074, 10490.115, 403.250, 52825.481 24/02/26,01:16:39,12,11,1, 11.8,1,1, 3.074, 10490.122, 403.232, 52825.408 24/02/26,01:16:39,13,11,1, 11.8,1,1, 3.074, 10490.110, 403.258, 52825.390 24/02/26,01:16:39,14,11,1, 11.8,1,1, 3.074, 10490.119, 403.237, 52825.360 24/02/26,01:16:39,15,11,1, 11.8,1,1, 3.074, 10490.089, 403.248, 52825.362 24/02/26,01:16:39,16,11,1, 11.8,1,1, 3.074, 10490.105, 403.252, 52825.336 24/02/26,01:16:39,17,11,1, 11.8,1,1, 3.074, 10490.084, 403.231, 52825.320 24/02/26,01:16:39,18,11,1, 11.8,1,1, 3.074, 10490.059, 403.250, 52825.361 24/02/26,01:16:39,19,11,1, 11.8,1,1, 3.074, 10490.074, 403.260, 52825.377 24/02/26,01:16:40,00,10,1, 11.9,1,1, 3.076, 10490.068, 403.260, 52825.377 24/02/26,01:16:40,01,10,1, 11.9,1,1, 3.076, 10490.078, 403.247, 52825.408 24/02/26,01:16:40,02,10,1, 11.9,1,1, 3.076, 10490.059, 403.254, 52825.353 24/02/26,01:16:40,03,10,1, 11.9,1,1, 3.076, 10490.073, 403.237, 52825.429 24/02/26,01:16:40,04,10,1, 11.9,1,1, 3.076, 10490.076, 403.263, 52825.379 24/02/26,01:16:40,05,10,1, 11.9,1,1, 3.076, 10490.070, 403.237, 52825.410 24/02/26,01:16:40,06,10,1, 11.9,1,1, 3.076, 10490.087, 403.269, 52825.398 24/02/26,01:16:40,07,10,1, 11.9,1,1, 3.076, 10490.075, 403.260, 52825.373 24/02/26,01:16:40,08,10,1, 11.9,1,1, 3.076, 10490.062, 403.224, 52825.415 24/02/26,01:16:40,09,10,1, 11.9,1,1, 3.076, 10490.081, 403.245, 52825.378 24/02/26,01:16:40,10,10,1, 11.9,1,1, 3.076, 10490.062, 403.235, 52825.413 24/02/26,01:16:40,11,10,1, 11.9,1,1, 3.076, 10490.055, 403.250, 52825.388 24/02/26,01:16:40,12,10,1, 11.9,1,1, 3.076, 10490.057, 403.256, 52825.414 24/02/26,01:16:40,13,10,1, 11.9,1,1, 3.076, 10490.051, 403.264, 52825.392 24/02/26,01:16:40,14,10,1, 11.9,1,1, 3.076, 10490.052, 403.246, 52825.378 24/02/26,01:16:40,15,10,1, 11.9,1,1, 3.076, 10490.058, 403.255, 52825.434 24/02/26,01:16:40,16,10,1, 11.9,1,1, 3.076, 10490.063, 403.253, 52825.384 24/02/26,01:16:40,17,10,1, 11.9,1,1, 3.076, 10490.058, 403.252, 52825.395 24/02/26,01:16:40,18,10,1, 11.9,1,1, 3.076, 10490.059, 403.255, 52825.433 24/02/26,01:16:40,19,10,1, 11.9,1,1, 3.076, 10490.046, 403.261, 52825.406 24/02/26,01:16:41,00,11,1, 11.9,1,1, 3.078, 10490.043, 403.261, 52825.406 24/02/26,01:16:41,01,11,1, 11.9,1,1, 3.078, 10490.031, 403.240, 52825.376 24/02/26,01:16:41,02,11,1, 11.9,1,1, 3.078, 10490.025, 403.264, 52825.406 24/02/26,01:16:41,03,11,1, 11.9,1,1, 3.078, 10490.040, 403.243, 52825.405 24/02/26,01:16:41,04,11,1, 11.9,1,1, 3.078, 10490.041, 403.249, 52825.446 24/02/26,01:16:41,05,11,1, 11.9,1,1, 3.078, 10490.017, 403.271, 52825.418 24/02/26,01:16:41,06,11,1, 11.9,1,1, 3.078, 10490.012, 403.247, 52825.387 24/02/26,01:16:41,07,11,1, 11.9,1,1, 3.078, 10490.020, 403.277, 52825.460 24/02/26,01:16:41,08,11,1, 11.9,1,1, 3.078, 10490.021, 403.274, 52825.393 24/02/26,01:16:41,09,11,1, 11.9,1,1, 3.078, 10490.005, 403.271, 52825.444 24/02/26,01:16:41,10,11,1, 11.9,1,1, 3.078, 10489.999, 403.270, 52825.333 24/02/26,01:16:41,11,11,1, 11.9,1,1, 3.078, 10490.015, 403.274, 52825.339 24/02/26,01:16:41,12,11,1, 11.9,1,1, 3.078, 10489.966, 403.282, 52825.440 24/02/26,01:16:41,13,11,1, 11.9,1,1, 3.078, 10490.001, 403.279, 52825.390 24/02/26,01:16:41,14,11,1, 11.9,1,1, 3.078, 10489.982, 403.292, 52825.434 24/02/26,01:16:41,15,11,1, 11.9,1,1, 3.078, 10489.994, 403.298, 52825.415 24/02/26,01:16:41,16,11,1, 11.9,1,1, 3.078, 10489.982, 403.278, 52825.403 24/02/26,01:16:41,17,11,1, 11.9,1,1, 3.078, 10489.982, 403.268, 52825.382 24/02/26,01:16:41,18,11,1, 11.9,1,1, 3.078, 10489.988, 403.276, 52825.391 24/02/26,01:16:41,19,11,1, 11.9,1,1, 3.078, 10489.962, 403.268, 52825.397 24/02/26,01:16:42,00,10,1, 11.9,1,1, 3.076, 10489.960, 403.268, 52825.397 24/02/26,01:16:42,01,10,1, 11.9,1,1, 3.076, 10489.965, 403.292, 52825.412 24/02/26,01:16:42,02,10,1, 11.9,1,1, 3.076, 10489.953, 403.282, 52825.372 24/02/26,01:16:42,03,10,1, 11.9,1,1, 3.076, 10489.962, 403.282, 52825.438 24/02/26,01:16:42,04,10,1, 11.9,1,1, 3.076, 10489.953, 403.299, 52825.403 24/02/26,01:16:42,05,10,1, 11.9,1,1, 3.076, 10489.958, 403.296, 52825.414 24/02/26,01:16:42,06,10,1, 11.9,1,1, 3.076, 10489.984, 403.288, 52825.421 24/02/26,01:16:42,07,10,1, 11.9,1,1, 3.076, 10489.944, 403.279, 52825.398 24/02/26,01:16:42,08,10,1, 11.9,1,1, 3.076, 10489.961, 403.292, 52825.333 24/02/26,01:16:42,09,10,1, 11.9,1,1, 3.076, 10489.962, 403.309, 52825.504 24/02/26,01:16:42,10,10,1, 11.9,1,1, 3.076, 10489.936, 403.284, 52825.484 24/02/26,01:16:42,11,10,1, 11.9,1,1, 3.076, 10489.924, 403.295, 52825.449 24/02/26,01:16:42,12,10,1, 11.9,1,1, 3.076, 10489.934, 403.284, 52825.405 24/02/26,01:16:42,13,10,1, 11.9,1,1, 3.076, 10489.933, 403.288, 52825.465 24/02/26,01:16:42,14,10,1, 11.9,1,1, 3.076, 10489.927, 403.308, 52825.416 24/02/26,01:16:42,15,10,1, 11.9,1,1, 3.076, 10489.964, 403.292, 52825.488 24/02/26,01:16:42,16,10,1, 11.9,1,1, 3.076, 10489.932, 403.287, 52825.445 24/02/26,01:16:42,17,10,1, 11.9,1,1, 3.076, 10489.930, 403.285, 52825.452 24/02/26,01:16:42,18,10,1, 11.9,1,1, 3.076, 10489.904, 403.313, 52825.663 24/02/26,01:16:42,19,10,1, 11.9,1,1, 3.076, 10489.912, 403.308, 52825.440 24/02/26,01:16:43,00,10,1, 11.9,1,1, 3.075, 10489.910, 403.308, 52825.440 24/02/26,01:16:43,01,10,1, 11.9,1,1, 3.075, 10489.924, 403.303, 52825.423 24/02/26,01:16:43,02,10,1, 11.9,1,1, 3.075, 10489.918, 403.294, 52825.455 24/02/26,01:16:43,03,10,1, 11.9,1,1, 3.075, 10489.929, 403.319, 52825.452 24/02/26,01:16:43,04,10,1, 11.9,1,1, 3.075, 10489.916, 403.296, 52825.421 24/02/26,01:16:43,05,10,1, 11.9,1,1, 3.075, 10489.909, 403.318, 52825.477 24/02/26,01:16:43,06,10,1, 11.9,1,1, 3.075, 10489.890, 403.308, 52825.471 24/02/26,01:16:43,07,10,1, 11.9,1,1, 3.075, 10489.893, 403.311, 52825.521 24/02/26,01:16:43,08,10,1, 11.9,1,1, 3.075, 10489.893, 403.315, 52825.498 24/02/26,01:16:43,09,10,1, 11.9,1,1, 3.075, 10489.864, 403.331, 52825.480 24/02/26,01:16:43,10,10,1, 11.9,1,1, 3.075, 10489.893, 403.327, 52825.443 24/02/26,01:16:43,11,10,1, 11.9,1,1, 3.075, 10489.884, 403.322, 52825.460 24/02/26,01:16:43,12,10,1, 11.9,1,1, 3.075, 10489.884, 403.320, 52825.493 24/02/26,01:16:43,13,10,1, 11.9,1,1, 3.075, 10489.894, 403.315, 52825.391 24/02/26,01:16:43,14,10,1, 11.9,1,1, 3.075, 10489.895, 403.328, 52825.436 24/02/26,01:16:43,15,10,1, 11.9,1,1, 3.075, 10489.883, 403.328, 52825.469 24/02/26,01:16:43,16,10,1, 11.9,1,1, 3.075, 10489.877, 403.323, 52825.439 24/02/26,01:16:43,17,10,1, 11.9,1,1, 3.075, 10489.882, 403.327, 52825.486 24/02/26,01:16:43,18,10,1, 11.9,1,1, 3.075, 10489.859, 403.324, 52825.442 24/02/26,01:16:43,19,10,1, 11.9,1,1, 3.075, 10489.842, 403.323, 52825.475 24/02/26,01:16:44,00,10,1, 11.9,1,1, 3.078, 10489.835, 403.323, 52825.475 24/02/26,01:16:44,01,10,1, 11.9,1,1, 3.078, 10489.858, 403.317, 52825.459 24/02/26,01:16:44,02,10,1, 11.9,1,1, 3.078, 10489.872, 403.307, 52825.450 24/02/26,01:16:44,03,10,1, 11.9,1,1, 3.078, 10489.856, 403.332, 52825.501 24/02/26,01:16:44,04,10,1, 11.9,1,1, 3.078, 10489.854, 403.319, 52825.449 24/02/26,01:16:44,05,10,1, 11.9,1,1, 3.078, 10489.861, 403.333, 52825.448 24/02/26,01:16:44,06,10,1, 11.9,1,1, 3.078, 10489.854, 403.329, 52825.444 24/02/26,01:16:44,07,10,1, 11.9,1,1, 3.078, 10489.857, 403.327, 52825.467 24/02/26,01:16:44,08,10,1, 11.9,1,1, 3.078, 10489.852, 403.338, 52825.438 24/02/26,01:16:44,09,10,1, 11.9,1,1, 3.078, 10489.828, 403.335, 52825.473 24/02/26,01:16:44,10,10,1, 11.9,1,1, 3.078, 10489.856, 403.322, 52825.462 24/02/26,01:16:44,11,10,1, 11.9,1,1, 3.078, 10489.829, 403.346, 52825.485 24/02/26,01:16:44,12,10,1, 11.9,1,1, 3.078, 10489.845, 403.339, 52825.455 24/02/26,01:16:44,13,10,1, 11.9,1,1, 3.078, 10489.827, 403.336, 52825.477 24/02/26,01:16:44,14,10,1, 11.9,1,1, 3.078, 10489.818, 403.318, 52825.498 24/02/26,01:16:44,15,10,1, 11.9,1,1, 3.078, 10489.828, 403.340, 52825.476 24/02/26,01:16:44,16,10,1, 11.9,1,1, 3.078, 10489.829, 403.325, 52825.478 24/02/26,01:16:44,17,10,1, 11.9,1,1, 3.078, 10489.797, 403.317, 52825.450 24/02/26,01:16:44,18,10,1, 11.9,1,1, 3.078, 10489.809, 403.328, 52825.490 24/02/26,01:16:44,19,10,1, 11.9,1,1, 3.078, 10489.785, 403.343, 52825.466 24/02/26,01:16:45,00,10,1, 11.9,1,1, 3.075, 10489.784, 403.343, 52825.466 24/02/26,01:16:45,01,10,1, 11.9,1,1, 3.075, 10489.819, 403.320, 52825.495 24/02/26,01:16:45,02,10,1, 11.9,1,1, 3.075, 10489.788, 403.328, 52825.486 24/02/26,01:16:45,03,10,1, 11.9,1,1, 3.075, 10489.786, 403.312, 52825.478 24/02/26,01:16:45,04,10,1, 11.9,1,1, 3.075, 10489.781, 403.342, 52825.455 24/02/26,01:16:45,05,10,1, 11.9,1,1, 3.075, 10489.774, 403.337, 52825.453 24/02/26,01:16:45,06,10,1, 11.9,1,1, 3.075, 10489.793, 403.336, 52825.479 24/02/26,01:16:45,07,10,1, 11.9,1,1, 3.075, 10489.774, 403.322, 52825.467 24/02/26,01:16:45,08,10,1, 11.9,1,1, 3.075, 10489.767, 403.335, 52825.518 24/02/26,01:16:45,09,10,1, 11.9,1,1, 3.075, 10489.779, 403.314, 52825.476 24/02/26,01:16:45,10,10,1, 11.9,1,1, 3.075, 10489.738, 403.345, 52825.428 24/02/26,01:16:45,11,10,1, 11.9,1,1, 3.075, 10489.785, 403.341, 52825.485 24/02/26,01:16:45,12,10,1, 11.9,1,1, 3.075, 10489.782, 403.323, 52825.415 24/02/26,01:16:45,13,10,1, 11.9,1,1, 3.075, 10489.764, 403.328, 52825.437 24/02/26,01:16:45,14,10,1, 11.9,1,1, 3.075, 10489.790, 403.338, 52825.432 24/02/26,01:16:45,15,10,1, 11.9,1,1, 3.075, 10489.761, 403.366, 52825.521 24/02/26,01:16:45,16,10,1, 11.9,1,1, 3.075, 10489.775, 403.356, 52825.485 24/02/26,01:16:45,17,10,1, 11.9,1,1, 3.075, 10489.787, 403.354, 52825.529 24/02/26,01:16:45,18,10,1, 11.9,1,1, 3.075, 10489.762, 403.364, 52825.567 24/02/26,01:16:45,19,10,1, 11.9,1,1, 3.075, 10489.760, 403.351, 52825.463 24/02/26,01:16:46,00,10,1, 11.9,1,1, 3.079, 10489.759, 403.351, 52825.463 24/02/26,01:16:46,01,10,1, 11.9,1,1, 3.079, 10489.752, 403.371, 52825.465 24/02/26,01:16:46,02,10,1, 11.9,1,1, 3.079, 10489.754, 403.361, 52825.505 24/02/26,01:16:46,03,10,1, 11.9,1,1, 3.079, 10489.751, 403.363, 52825.520 24/02/26,01:16:46,04,10,1, 11.9,1,1, 3.079, 10489.734, 403.360, 52825.486 24/02/26,01:16:46,05,10,1, 11.9,1,1, 3.079, 10489.701, 403.372, 52825.530 24/02/26,01:16:46,06,10,1, 11.9,1,1, 3.079, 10489.745, 403.371, 52825.515 24/02/26,01:16:46,07,10,1, 11.9,1,1, 3.079, 10489.720, 403.370, 52825.544 24/02/26,01:16:46,08,10,1, 11.9,1,1, 3.079, 10489.716, 403.359, 52825.484 24/02/26,01:16:46,09,10,1, 11.9,1,1, 3.079, 10489.744, 403.331, 52825.507 24/02/26,01:16:46,10,10,1, 11.9,1,1, 3.079, 10489.718, 403.372, 52825.568 24/02/26,01:16:46,11,10,1, 11.9,1,1, 3.079, 10489.729, 403.361, 52825.528 24/02/26,01:16:46,12,10,1, 11.9,1,1, 3.079, 10489.728, 403.365, 52825.576 24/02/26,01:16:46,13,10,1, 11.9,1,1, 3.079, 10489.720, 403.346, 52825.539 24/02/26,01:16:46,14,10,1, 11.9,1,1, 3.079, 10489.694, 403.367, 52825.532 24/02/26,01:16:46,15,10,1, 11.9,1,1, 3.079, 10489.715, 403.372, 52825.510 24/02/26,01:16:46,16,10,1, 11.9,1,1, 3.079, 10489.693, 403.373, 52825.519 24/02/26,01:16:46,17,10,1, 11.9,1,1, 3.079, 10489.687, 403.387, 52825.531 24/02/26,01:16:46,18,10,1, 11.9,1,1, 3.079, 10489.699, 403.378, 52825.478 24/02/26,01:16:46,19,10,1, 11.9,1,1, 3.079, 10489.701, 403.360, 52825.542 24/02/26,01:16:47,00,10,1, 11.9,1,1, 3.076, 10489.701, 403.360, 52825.542 24/02/26,01:16:47,01,10,1, 11.9,1,1, 3.076, 10489.695, 403.366, 52825.510 24/02/26,01:16:47,02,10,1, 11.9,1,1, 3.076, 10489.691, 403.379, 52825.531 24/02/26,01:16:47,03,10,1, 11.9,1,1, 3.076, 10489.687, 403.377, 52825.467 24/02/26,01:16:47,04,10,1, 11.9,1,1, 3.076, 10489.687, 403.370, 52825.530 24/02/26,01:16:47,05,10,1, 11.9,1,1, 3.076, 10489.684, 403.382, 52825.493 24/02/26,01:16:47,06,10,1, 11.9,1,1, 3.076, 10489.673, 403.391, 52825.544 24/02/26,01:16:47,07,10,1, 11.9,1,1, 3.076, 10489.666, 403.377, 52825.557 24/02/26,01:16:47,08,10,1, 11.9,1,1, 3.076, 10489.678, 403.396, 52825.501 24/02/26,01:16:47,09,10,1, 11.9,1,1, 3.076, 10489.691, 403.372, 52825.523 24/02/26,01:16:47,10,10,1, 11.9,1,1, 3.076, 10489.655, 403.354, 52825.529 24/02/26,01:16:47,11,10,1, 11.9,1,1, 3.076, 10489.673, 403.376, 52825.519 24/02/26,01:16:47,12,10,1, 11.9,1,1, 3.076, 10489.670, 403.372, 52825.506 24/02/26,01:16:47,13,10,1, 11.9,1,1, 3.076, 10489.658, 403.371, 52825.503 24/02/26,01:16:47,14,10,1, 11.9,1,1, 3.076, 10489.654, 403.364, 52825.517 24/02/26,01:16:47,15,10,1, 11.9,1,1, 3.076, 10489.645, 403.375, 52825.511 24/02/26,01:16:47,16,10,1, 11.9,1,1, 3.076, 10489.645, 403.382, 52825.486 24/02/26,01:16:47,17,10,1, 11.9,1,1, 3.076, 10489.679, 403.355, 52825.521 24/02/26,01:16:47,18,10,1, 11.9,1,1, 3.076, 10489.629, 403.355, 52825.489 24/02/26,01:16:47,19,10,1, 11.9,1,1, 3.076, 10489.638, 403.363, 52825.534 24/02/26,01:16:48,00,10,1, 11.9,1,1, 3.077, 10489.634, 403.363, 52825.534 24/02/26,01:16:48,01,10,1, 11.9,1,1, 3.077, 10489.636, 403.386, 52825.537 24/02/26,01:16:48,02,10,1, 11.9,1,1, 3.077, 10489.605, 403.365, 52825.520 24/02/26,01:16:48,03,10,1, 11.9,1,1, 3.077, 10489.598, 403.365, 52825.518 24/02/26,01:16:48,04,10,1, 11.9,1,1, 3.077, 10489.627, 403.357, 52825.546 24/02/26,01:16:48,05,10,1, 11.9,1,1, 3.077, 10489.610, 403.332, 52825.501 24/02/26,01:16:48,06,10,1, 11.9,1,1, 3.077, 10489.614, 403.354, 52825.538 24/02/26,01:16:48,07,10,1, 11.9,1,1, 3.077, 10489.623, 403.368, 52825.500 24/02/26,01:16:48,08,10,1, 11.9,1,1, 3.077, 10489.605, 403.371, 52825.534 24/02/26,01:16:48,09,10,1, 11.9,1,1, 3.077, 10489.609, 403.358, 52825.531 24/02/26,01:16:48,10,10,1, 11.9,1,1, 3.077, 10489.596, 403.350, 52825.521 24/02/26,01:16:48,11,10,1, 11.9,1,1, 3.077, 10489.625, 403.369, 52825.566 24/02/26,01:16:48,12,10,1, 11.9,1,1, 3.077, 10489.609, 403.367, 52825.502 24/02/26,01:16:48,13,10,1, 11.9,1,1, 3.077, 10489.581, 403.397, 52825.707 24/02/26,01:16:48,14,10,1, 11.9,1,1, 3.077, 10489.570, 403.408, 52825.499 24/02/26,01:16:48,15,10,1, 11.9,1,1, 3.077, 10489.574, 403.403, 52825.503 24/02/26,01:16:48,16,10,1, 11.9,1,1, 3.077, 10489.576, 403.394, 52825.535 24/02/26,01:16:48,17,10,1, 11.9,1,1, 3.077, 10489.580, 403.382, 52825.511 24/02/26,01:16:48,18,10,1, 11.9,1,1, 3.077, 10489.575, 403.378, 52825.567 24/02/26,01:16:48,19,10,1, 11.9,1,1, 3.077, 10489.596, 403.389, 52825.521 24/02/26,01:16:49,00,09,1, 11.9,1,1, 3.075, 10489.593, 403.389, 52825.521 24/02/26,01:16:49,01,09,1, 11.9,1,1, 3.075, 10489.575, 403.405, 52825.509 24/02/26,01:16:49,02,09,1, 11.9,1,1, 3.075, 10489.571, 403.383, 52825.510 24/02/26,01:16:49,03,09,1, 11.9,1,1, 3.075, 10489.568, 403.393, 52825.594 24/02/26,01:16:49,04,09,1, 11.9,1,1, 3.075, 10489.559, 403.407, 52825.534 24/02/26,01:16:49,05,09,1, 11.9,1,1, 3.075, 10489.556, 403.395, 52825.605 24/02/26,01:16:49,06,09,1, 11.9,1,1, 3.075, 10489.565, 403.401, 52825.560 24/02/26,01:16:49,07,09,1, 11.9,1,1, 3.075, 10489.547, 403.401, 52825.586 24/02/26,01:16:49,08,09,1, 11.9,1,1, 3.075, 10489.548, 403.385, 52825.582 24/02/26,01:16:49,09,09,1, 11.9,1,1, 3.075, 10489.563, 403.386, 52825.528 24/02/26,01:16:49,10,09,1, 11.9,1,1, 3.075, 10489.534, 403.377, 52825.547 24/02/26,01:16:49,11,09,1, 11.9,1,1, 3.075, 10489.547, 403.385, 52825.563 24/02/26,01:16:49,12,09,1, 11.9,1,1, 3.075, 10489.534, 403.380, 52825.597 24/02/26,01:16:49,13,09,1, 11.9,1,1, 3.075, 10489.527, 403.399, 52825.551 24/02/26,01:16:49,14,09,1, 11.9,1,1, 3.075, 10489.530, 403.404, 52825.581 24/02/26,01:16:49,15,09,1, 11.9,1,1, 3.075, 10489.518, 403.379, 52825.568 24/02/26,01:16:49,16,09,1, 11.9,1,1, 3.075, 10489.527, 403.374, 52825.522 24/02/26,01:16:49,17,09,1, 11.9,1,1, 3.075, 10489.525, 403.396, 52825.595 24/02/26,01:16:49,18,09,1, 11.9,1,1, 3.075, 10489.535, 403.404, 52825.565 24/02/26,01:16:49,19,09,1, 11.9,1,1, 3.075, 10489.489, 403.404, 52825.611 24/02/26,01:16:50,00,10,1, 11.9,1,1, 3.075, 10489.484, 403.404, 52825.611 24/02/26,01:16:50,01,10,1, 11.9,1,1, 3.075, 10489.508, 403.372, 52825.521 24/02/26,01:16:50,02,10,1, 11.9,1,1, 3.075, 10489.482, 403.394, 52825.585 24/02/26,01:16:50,03,10,1, 11.9,1,1, 3.075, 10489.498, 403.409, 52825.569 24/02/26,01:16:50,04,10,1, 11.9,1,1, 3.075, 10489.503, 403.419, 52825.591 24/02/26,01:16:50,05,10,1, 11.9,1,1, 3.075, 10489.487, 403.383, 52825.505 24/02/26,01:16:50,06,10,1, 11.9,1,1, 3.075, 10489.490, 403.401, 52825.550 24/02/26,01:16:50,07,10,1, 11.9,1,1, 3.075, 10489.490, 403.407, 52825.491 24/02/26,01:16:50,08,10,1, 11.9,1,1, 3.075, 10489.485, 403.415, 52825.560 24/02/26,01:16:50,09,10,1, 11.9,1,1, 3.075, 10489.474, 403.390, 52825.511 24/02/26,01:16:50,10,10,1, 11.9,1,1, 3.075, 10489.496, 403.404, 52825.564 24/02/26,01:16:50,11,10,1, 11.9,1,1, 3.075, 10489.476, 403.403, 52825.565 24/02/26,01:16:50,12,10,1, 11.9,1,1, 3.075, 10489.465, 403.389, 52825.569 24/02/26,01:16:50,13,10,1, 11.9,1,1, 3.075, 10489.502, 403.405, 52825.474 24/02/26,01:16:50,14,10,1, 11.9,1,1, 3.075, 10489.472, 403.430, 52825.597 24/02/26,01:16:50,15,10,1, 11.9,1,1, 3.075, 10489.508, 403.396, 52825.553 24/02/26,01:16:50,16,10,1, 11.9,1,1, 3.075, 10489.471, 403.408, 52825.543 24/02/26,01:16:50,17,10,1, 11.9,1,1, 3.075, 10489.440, 403.403, 52825.516 24/02/26,01:16:50,18,10,1, 11.9,1,1, 3.075, 10489.483, 403.399, 52825.503 24/02/26,01:16:50,19,10,1, 11.9,1,1, 3.075, 10489.442, 403.387, 52825.641 24/02/26,01:16:51,00,10,1, 11.9,1,1, 3.076, 10489.442, 403.387, 52825.641 24/02/26,01:16:51,01,10,1, 11.9,1,1, 3.076, 10489.461, 403.400, 52825.543 24/02/26,01:16:51,02,10,1, 11.9,1,1, 3.076, 10489.437, 403.409, 52825.590 24/02/26,01:16:51,03,10,1, 11.9,1,1, 3.076, 10489.450, 403.394, 52825.543 24/02/26,01:16:51,04,10,1, 11.9,1,1, 3.076, 10489.466, 403.395, 52825.616 24/02/26,01:16:51,05,10,1, 11.9,1,1, 3.076, 10489.435, 403.390, 52825.556 24/02/26,01:16:51,06,10,1, 11.9,1,1, 3.076, 10489.429, 403.410, 52825.589 24/02/26,01:16:51,07,10,1, 11.9,1,1, 3.076, 10489.421, 403.408, 52825.583 24/02/26,01:16:51,08,10,1, 11.9,1,1, 3.076, 10489.441, 403.414, 52825.586 24/02/26,01:16:51,09,10,1, 11.9,1,1, 3.076, 10489.434, 403.379, 52825.586 24/02/26,01:16:51,10,10,1, 11.9,1,1, 3.076, 10489.405, 403.433, 52825.564 24/02/26,01:16:51,11,10,1, 11.9,1,1, 3.076, 10489.410, 403.433, 52825.592 24/02/26,01:16:51,12,10,1, 11.9,1,1, 3.076, 10489.421, 403.390, 52825.618 24/02/26,01:16:51,13,10,1, 11.9,1,1, 3.076, 10489.425, 403.415, 52825.538 24/02/26,01:16:51,14,10,1, 11.9,1,1, 3.076, 10489.406, 403.412, 52825.647 24/02/26,01:16:51,15,10,1, 11.9,1,1, 3.076, 10489.418, 403.417, 52825.593 24/02/26,01:16:51,16,10,1, 11.9,1,1, 3.076, 10489.435, 403.389, 52825.617 24/02/26,01:16:51,17,10,1, 11.9,1,1, 3.076, 10489.431, 403.411, 52825.584 24/02/26,01:16:51,18,10,1, 11.9,1,1, 3.076, 10489.406, 403.405, 52825.547 24/02/26,01:16:51,19,10,1, 11.9,1,1, 3.076, 10489.397, 403.408, 52825.586 24/02/26,01:16:52,00,10,1, 11.9,1,1, 3.077, 10489.392, 403.408, 52825.586 24/02/26,01:16:52,01,10,1, 11.9,1,1, 3.077, 10489.404, 403.407, 52825.615 24/02/26,01:16:52,02,10,1, 11.9,1,1, 3.077, 10489.362, 403.425, 52825.583 24/02/26,01:16:52,03,10,1, 11.9,1,1, 3.077, 10489.382, 403.419, 52825.599 24/02/26,01:16:52,04,10,1, 11.9,1,1, 3.077, 10489.387, 403.428, 52825.630 24/02/26,01:16:52,05,10,1, 11.9,1,1, 3.077, 10489.395, 403.437, 52825.597 24/02/26,01:16:52,06,10,1, 11.9,1,1, 3.077, 10489.370, 403.426, 52825.645 24/02/26,01:16:52,07,10,1, 11.9,1,1, 3.077, 10489.382, 403.418, 52825.524 24/02/26,01:16:52,08,10,1, 11.9,1,1, 3.077, 10489.392, 403.425, 52825.625 24/02/26,01:16:52,09,10,1, 11.9,1,1, 3.077, 10489.385, 403.444, 52825.656 24/02/26,01:16:52,10,10,1, 11.9,1,1, 3.077, 10489.387, 403.423, 52825.577 24/02/26,01:16:52,11,10,1, 11.9,1,1, 3.077, 10489.383, 403.417, 52825.640 24/02/26,01:16:52,12,10,1, 11.9,1,1, 3.077, 10489.391, 403.422, 52825.583 24/02/26,01:16:52,13,10,1, 11.9,1,1, 3.077, 10489.378, 403.426, 52825.593 24/02/26,01:16:52,14,10,1, 11.9,1,1, 3.077, 10489.366, 403.410, 52825.677 24/02/26,01:16:52,15,10,1, 11.9,1,1, 3.077, 10489.377, 403.402, 52825.541 24/02/26,01:16:52,16,10,1, 11.9,1,1, 3.077, 10489.356, 403.413, 52825.616 24/02/26,01:16:52,17,10,1, 11.9,1,1, 3.077, 10489.362, 403.424, 52825.659 24/02/26,01:16:52,18,10,1, 11.9,1,1, 3.077, 10489.357, 403.407, 52825.606 24/02/26,01:16:52,19,10,1, 11.9,1,1, 3.077, 10489.347, 403.405, 52825.560 24/02/26,01:16:53,00,10,1, 11.9,1,1, 3.077, 10489.342, 403.405, 52825.560 24/02/26,01:16:53,01,10,1, 11.9,1,1, 3.077, 10489.372, 403.417, 52825.646 24/02/26,01:16:53,02,10,1, 11.9,1,1, 3.077, 10489.369, 403.420, 52825.527 24/02/26,01:16:53,03,10,1, 11.9,1,1, 3.077, 10489.335, 403.422, 52825.685 24/02/26,01:16:53,04,10,1, 11.9,1,1, 3.077, 10489.335, 403.426, 52825.630 24/02/26,01:16:53,05,10,1, 11.9,1,1, 3.077, 10489.337, 403.422, 52825.574 24/02/26,01:16:53,06,10,1, 11.9,1,1, 3.077, 10489.346, 403.425, 52825.616 24/02/26,01:16:53,07,10,1, 11.9,1,1, 3.077, 10489.324, 403.412, 52825.574 24/02/26,01:16:53,08,10,1, 11.9,1,1, 3.077, 10489.342, 403.395, 52825.609 24/02/26,01:16:53,09,10,1, 11.9,1,1, 3.077, 10489.339, 403.410, 52825.622 24/02/26,01:16:53,10,10,1, 11.9,1,1, 3.077, 10489.333, 403.442, 52825.634 24/02/26,01:16:53,11,10,1, 11.9,1,1, 3.077, 10489.347, 403.410, 52825.553 24/02/26,01:16:53,12,10,1, 11.9,1,1, 3.077, 10489.314, 403.427, 52825.624 24/02/26,01:16:53,13,10,1, 11.9,1,1, 3.077, 10489.317, 403.422, 52825.611 24/02/26,01:16:53,14,10,1, 11.9,1,1, 3.077, 10489.333, 403.422, 52825.641 24/02/26,01:16:53,15,10,1, 11.9,1,1, 3.077, 10489.315, 403.426, 52825.551 24/02/26,01:16:53,16,10,1, 11.9,1,1, 3.077, 10489.314, 403.432, 52825.598 24/02/26,01:16:53,17,10,1, 11.9,1,1, 3.077, 10489.320, 403.435, 52825.628 24/02/26,01:16:53,18,10,1, 11.9,1,1, 3.077, 10489.333, 403.418, 52825.614 24/02/26,01:16:53,19,10,1, 11.9,1,1, 3.077, 10489.293, 403.429, 52825.581 24/02/26,01:16:54,00,10,1, 11.9,1,1, 3.076, 10489.292, 403.429, 52825.581 24/02/26,01:16:54,01,10,1, 11.9,1,1, 3.076, 10489.307, 403.416, 52825.593 24/02/26,01:16:54,02,10,1, 11.9,1,1, 3.076, 10489.301, 403.420, 52825.615 24/02/26,01:16:54,03,10,1, 11.9,1,1, 3.076, 10489.303, 403.425, 52825.604 24/02/26,01:16:54,04,10,1, 11.9,1,1, 3.076, 10489.285, 403.426, 52825.628 24/02/26,01:16:54,05,10,1, 11.9,1,1, 3.076, 10489.279, 403.428, 52825.653 24/02/26,01:16:54,06,10,1, 11.9,1,1, 3.076, 10489.277, 403.428, 52825.638 24/02/26,01:16:54,07,10,1, 11.9,1,1, 3.076, 10489.271, 403.440, 52825.643 24/02/26,01:16:54,08,10,1, 11.9,1,1, 3.076, 10489.263, 403.429, 52825.602 24/02/26,01:16:54,09,10,1, 11.9,1,1, 3.076, 10489.286, 403.413, 52825.631 24/02/26,01:16:54,10,10,1, 11.9,1,1, 3.076, 10489.275, 403.428, 52825.608 24/02/26,01:16:54,11,10,1, 11.9,1,1, 3.076, 10489.252, 403.427, 52825.600 24/02/26,01:16:54,12,10,1, 11.9,1,1, 3.076, 10489.246, 403.463, 52825.661 24/02/26,01:16:54,13,10,1, 11.9,1,1, 3.076, 10489.270, 403.417, 52825.634 24/02/26,01:16:54,14,10,1, 11.9,1,1, 3.076, 10489.272, 403.410, 52825.665 24/02/26,01:16:54,15,10,1, 11.9,1,1, 3.076, 10489.268, 403.442, 52825.644 24/02/26,01:16:54,16,10,1, 11.9,1,1, 3.076, 10489.254, 403.431, 52825.669 24/02/26,01:16:54,17,10,1, 11.9,1,1, 3.076, 10489.257, 403.429, 52825.652 24/02/26,01:16:54,18,10,1, 11.9,1,1, 3.076, 10489.267, 403.422, 52825.610 24/02/26,01:16:54,19,10,1, 11.9,1,1, 3.076, 10489.227, 403.425, 52825.553 24/02/26,01:16:55,00,10,1, 11.9,1,1, 3.074, 10489.225, 403.425, 52825.553 24/02/26,01:16:55,01,10,1, 11.9,1,1, 3.074, 10489.251, 403.444, 52825.672 24/02/26,01:16:55,02,10,1, 11.9,1,1, 3.074, 10489.239, 403.410, 52825.688 24/02/26,01:16:55,03,10,1, 11.9,1,1, 3.074, 10489.216, 403.432, 52825.647 24/02/26,01:16:55,04,10,1, 11.9,1,1, 3.074, 10489.218, 403.398, 52825.662 24/02/26,01:16:55,05,10,1, 11.9,1,1, 3.074, 10489.220, 403.422, 52825.664 24/02/26,01:16:55,06,10,1, 11.9,1,1, 3.074, 10489.208, 403.447, 52825.708 24/02/26,01:16:55,07,10,1, 11.9,1,1, 3.074, 10489.232, 403.437, 52825.698 24/02/26,01:16:55,08,10,1, 11.9,1,1, 3.074, 10489.210, 403.443, 52825.680 24/02/26,01:16:55,09,10,1, 11.9,1,1, 3.074, 10489.215, 403.453, 52825.715 24/02/26,01:16:55,10,10,1, 11.9,1,1, 3.074, 10489.229, 403.443, 52825.650 24/02/26,01:16:55,11,10,1, 11.9,1,1, 3.074, 10489.215, 403.447, 52825.659 24/02/26,01:16:55,12,10,1, 11.9,1,1, 3.074, 10489.206, 403.432, 52825.648 24/02/26,01:16:55,13,10,1, 11.9,1,1, 3.074, 10489.181, 403.405, 52825.592 24/02/26,01:16:55,14,10,1, 11.9,1,1, 3.074, 10489.218, 403.441, 52825.689 24/02/26,01:16:55,15,10,1, 11.9,1,1, 3.074, 10489.212, 403.423, 52825.585 24/02/26,01:16:55,16,10,1, 11.9,1,1, 3.074, 10489.181, 403.433, 52825.684 24/02/26,01:16:55,17,10,1, 11.9,1,1, 3.074, 10489.198, 403.435, 52825.667 24/02/26,01:16:55,18,10,1, 11.9,1,1, 3.074, 10489.179, 403.413, 52825.667 24/02/26,01:16:55,19,10,1, 11.9,1,1, 3.074, 10489.196, 403.431, 52825.683 24/02/26,01:16:56,00,10,1, 11.8,1,1, 3.076, 10489.192, 403.431, 52825.683 24/02/26,01:16:56,01,10,1, 11.8,1,1, 3.076, 10489.196, 403.433, 52825.685 24/02/26,01:16:56,02,10,1, 11.8,1,1, 3.076, 10489.174, 403.441, 52825.605 24/02/26,01:16:56,03,10,1, 11.8,1,1, 3.076, 10489.189, 403.416, 52825.658 24/02/26,01:16:56,04,10,1, 11.8,1,1, 3.076, 10489.214, 403.424, 52825.706 24/02/26,01:16:56,05,10,1, 11.8,1,1, 3.076, 10489.160, 403.425, 52825.643 24/02/26,01:16:56,06,10,1, 11.8,1,1, 3.076, 10489.151, 403.436, 52825.640 24/02/26,01:16:56,07,10,1, 11.8,1,1, 3.076, 10489.151, 403.440, 52825.717 24/02/26,01:16:56,08,10,1, 11.8,1,1, 3.076, 10489.150, 403.432, 52825.715 24/02/26,01:16:56,09,10,1, 11.8,1,1, 3.076, 10489.147, 403.423, 52825.616 24/02/26,01:16:56,10,10,1, 11.8,1,1, 3.076, 10489.130, 403.438, 52825.598 24/02/26,01:16:56,11,10,1, 11.8,1,1, 3.076, 10489.170, 403.432, 52825.728 24/02/26,01:16:56,12,10,1, 11.8,1,1, 3.076, 10489.137, 403.427, 52825.660 24/02/26,01:16:56,13,10,1, 11.8,1,1, 3.076, 10489.155, 403.438, 52825.733 24/02/26,01:16:56,14,10,1, 11.8,1,1, 3.076, 10489.124, 403.447, 52825.967 24/02/26,01:16:56,15,10,1, 11.8,1,1, 3.076, 10489.147, 403.427, 52825.654 24/02/26,01:16:56,16,10,1, 11.8,1,1, 3.076, 10489.166, 403.435, 52825.606 24/02/26,01:16:56,17,10,1, 11.8,1,1, 3.076, 10489.142, 403.412, 52825.616 24/02/26,01:16:56,18,10,1, 11.8,1,1, 3.076, 10489.181, 403.419, 52825.480 24/02/26,01:16:56,19,10,1, 11.8,1,1, 3.076, 10489.109, 403.434, 52825.628 24/02/26,01:16:57,00,10,1, 11.9,1,1, 3.075, 10489.109, 403.434, 52825.628 24/02/26,01:16:57,01,10,1, 11.9,1,1, 3.075, 10489.119, 403.427, 52825.710 24/02/26,01:16:57,02,10,1, 11.9,1,1, 3.075, 10489.104, 403.454, 52825.795 24/02/26,01:16:57,03,10,1, 11.9,1,1, 3.075, 10489.109, 403.468, 52825.890 24/02/26,01:16:57,04,10,1, 11.9,1,1, 3.075, 10489.108, 403.456, 52825.874 24/02/26,01:16:57,05,10,1, 11.9,1,1, 3.075, 10489.091, 403.461, 52825.905 24/02/26,01:16:57,06,10,1, 11.9,1,1, 3.075, 10489.120, 403.471, 52825.843 24/02/26,01:16:57,07,10,1, 11.9,1,1, 3.075, 10489.101, 403.446, 52825.868 24/02/26,01:16:57,08,10,1, 11.9,1,1, 3.075, 10489.093, 403.467, 52825.835 24/02/26,01:16:57,09,10,1, 11.9,1,1, 3.075, 10489.100, 403.465, 52825.845 24/02/26,01:16:57,10,10,1, 11.9,1,1, 3.075, 10489.084, 403.473, 52825.875 24/02/26,01:16:57,11,10,1, 11.9,1,1, 3.075, 10489.106, 403.452, 52825.867 24/02/26,01:16:57,12,10,1, 11.9,1,1, 3.075, 10489.082, 403.476, 52825.872 24/02/26,01:16:57,13,10,1, 11.9,1,1, 3.075, 10489.102, 403.475, 52825.834 24/02/26,01:16:57,14,10,1, 11.9,1,1, 3.075, 10489.081, 403.470, 52825.882 24/02/26,01:16:57,15,10,1, 11.9,1,1, 3.075, 10489.105, 403.481, 52825.895 24/02/26,01:16:57,16,10,1, 11.9,1,1, 3.075, 10489.066, 403.481, 52825.858 24/02/26,01:16:57,17,10,1, 11.9,1,1, 3.075, 10489.063, 403.489, 52825.879 24/02/26,01:16:57,18,10,1, 11.9,1,1, 3.075, 10489.076, 403.488, 52825.876 24/02/26,01:16:57,19,10,1, 11.9,1,1, 3.075, 10489.076, 403.488, 52825.868 24/02/26,01:16:58,00,11,1, 11.9,1,1, 3.078, 10489.075, 403.488, 52825.868 24/02/26,01:16:58,01,11,1, 11.9,1,1, 3.078, 10489.076, 403.481, 52825.856 24/02/26,01:16:58,02,11,1, 11.9,1,1, 3.078, 10489.052, 403.476, 52825.918 24/02/26,01:16:58,03,11,1, 11.9,1,1, 3.078, 10489.042, 403.482, 52825.911 24/02/26,01:16:58,04,11,1, 11.9,1,1, 3.078, 10489.045, 403.490, 52825.891 24/02/26,01:16:58,05,11,1, 11.9,1,1, 3.078, 10489.046, 403.485, 52825.909 24/02/26,01:16:58,06,11,1, 11.9,1,1, 3.078, 10489.046, 403.440, 52825.860 24/02/26,01:16:58,07,11,1, 11.9,1,1, 3.078, 10489.020, 403.469, 52825.917 24/02/26,01:16:58,08,11,1, 11.9,1,1, 3.078, 10489.046, 403.465, 52825.873 24/02/26,01:16:58,09,11,1, 11.9,1,1, 3.078, 10489.037, 403.451, 52825.882 24/02/26,01:16:58,10,11,1, 11.9,1,1, 3.078, 10489.033, 403.467, 52826.057 24/02/26,01:16:58,11,11,1, 11.9,1,1, 3.078, 10489.061, 403.464, 52825.830 24/02/26,01:16:58,12,11,1, 11.9,1,1, 3.078, 10489.029, 403.474, 52825.855 24/02/26,01:16:58,13,11,1, 11.9,1,1, 3.078, 10489.030, 403.471, 52825.837 24/02/26,01:16:58,14,11,1, 11.9,1,1, 3.078, 10489.000, 403.472, 52825.851 24/02/26,01:16:58,15,11,1, 11.9,1,1, 3.078, 10489.022, 403.484, 52825.873 24/02/26,01:16:58,16,11,1, 11.9,1,1, 3.078, 10489.004, 403.475, 52825.837 24/02/26,01:16:58,17,11,1, 11.9,1,1, 3.078, 10489.011, 403.482, 52825.897 24/02/26,01:16:58,18,11,1, 11.9,1,1, 3.078, 10489.016, 403.450, 52825.864 24/02/26,01:16:58,19,11,1, 11.9,1,1, 3.078, 10489.008, 403.455, 52825.896 24/02/26,01:16:59,00,11,1, 11.9,1,1, 3.075, 10489.000, 403.455, 52825.896 24/02/26,01:16:59,01,11,1, 11.9,1,1, 3.075, 10489.010, 403.479, 52825.866 24/02/26,01:16:59,02,11,1, 11.9,1,1, 3.075, 10488.998, 403.474, 52825.893 24/02/26,01:16:59,03,11,1, 11.9,1,1, 3.075, 10489.003, 403.473, 52825.861 24/02/26,01:16:59,04,11,1, 11.9,1,1, 3.075, 10488.988, 403.458, 52825.914 24/02/26,01:16:59,05,11,1, 11.9,1,1, 3.075, 10488.985, 403.473, 52825.869 24/02/26,01:16:59,06,11,1, 11.9,1,1, 3.075, 10488.981, 403.457, 52825.901 24/02/26,01:16:59,07,11,1, 11.9,1,1, 3.075, 10488.990, 403.453, 52825.917 24/02/26,01:16:59,08,11,1, 11.9,1,1, 3.075, 10488.968, 403.474, 52825.856 24/02/26,01:16:59,09,11,1, 11.9,1,1, 3.075, 10488.975, 403.471, 52825.915 24/02/26,01:16:59,10,11,1, 11.9,1,1, 3.075, 10488.989, 403.466, 52825.916 24/02/26,01:16:59,11,11,1, 11.9,1,1, 3.075, 10488.969, 403.454, 52825.925 24/02/26,01:16:59,12,11,1, 11.9,1,1, 3.075, 10488.956, 403.448, 52825.890 24/02/26,01:16:59,13,11,1, 11.9,1,1, 3.075, 10488.968, 403.475, 52825.895 24/02/26,01:16:59,14,11,1, 11.9,1,1, 3.075, 10488.943, 403.458, 52825.916 24/02/26,01:16:59,15,11,1, 11.9,1,1, 3.075, 10488.955, 403.457, 52825.905 24/02/26,01:16:59,16,11,1, 11.9,1,1, 3.075, 10488.936, 403.479, 52825.935 24/02/26,01:16:59,17,11,1, 11.9,1,1, 3.075, 10488.964, 403.472, 52825.885 24/02/26,01:16:59,18,11,1, 11.9,1,1, 3.075, 10488.949, 403.455, 52825.892 24/02/26,01:16:59,19,11,1, 11.9,1,1, 3.075, 10488.960, 403.486, 52825.943 24/02/26,01:17:00,00,11,1, 12.0,1,1, 3.079, 10488.958, 403.486, 52825.943 24/02/26,01:17:00,01,11,1, 12.0,1,1, 3.079, 10488.925, 403.475, 52825.939 24/02/26,01:17:00,02,11,1, 12.0,1,1, 3.079, 10488.947, 403.463, 52825.922 24/02/26,01:17:00,03,11,1, 12.0,1,1, 3.079, 10488.938, 403.443, 52825.941 24/02/26,01:17:00,04,11,1, 12.0,1,1, 3.079, 10488.939, 403.454, 52825.951 24/02/26,01:17:00,05,11,1, 12.0,1,1, 3.079, 10488.938, 403.447, 52825.917 24/02/26,01:17:00,06,11,1, 12.0,1,1, 3.079, 10488.942, 403.447, 52825.961 24/02/26,01:17:00,07,11,1, 12.0,1,1, 3.079, 10488.945, 403.437, 52825.922 24/02/26,01:17:00,08,11,1, 12.0,1,1, 3.079, 10488.929, 403.451, 52825.931 24/02/26,01:17:00,09,11,1, 12.0,1,1, 3.079, 10488.926, 403.441, 52825.907 24/02/26,01:17:00,10,11,1, 12.0,1,1, 3.079, 10488.923, 403.457, 52825.913 24/02/26,01:17:00,11,11,1, 12.0,1,1, 3.079, 10488.917, 403.459, 52825.931 24/02/26,01:17:00,12,11,1, 12.0,1,1, 3.079, 10488.930, 403.453, 52825.937 24/02/26,01:17:00,13,11,1, 12.0,1,1, 3.079, 10488.913, 403.477, 52825.946 24/02/26,01:17:00,14,11,1, 12.0,1,1, 3.079, 10488.888, 403.462, 52825.944 24/02/26,01:17:00,15,11,1, 12.0,1,1, 3.079, 10488.896, 403.476, 52825.937 24/02/26,01:17:00,16,11,1, 12.0,1,1, 3.079, 10488.908, 403.465, 52825.980 24/02/26,01:17:00,17,11,1, 12.0,1,1, 3.079, 10488.881, 403.450, 52825.902 24/02/26,01:17:00,18,11,1, 12.0,1,1, 3.079, 10488.887, 403.458, 52825.960 24/02/26,01:17:00,19,11,1, 12.0,1,1, 3.079, 10488.898, 403.450, 52825.933 24/02/26,01:17:01,00,10,1, 11.9,1,1, 3.075, 10488.892, 403.450, 52825.933 24/02/26,01:17:01,01,10,1, 11.9,1,1, 3.075, 10488.905, 403.478, 52825.954 24/02/26,01:17:01,02,10,1, 11.9,1,1, 3.075, 10488.868, 403.469, 52825.885 24/02/26,01:17:01,03,10,1, 11.9,1,1, 3.075, 10488.850, 403.485, 52825.963 24/02/26,01:17:01,04,10,1, 11.9,1,1, 3.075, 10488.867, 403.441, 52825.883 24/02/26,01:17:01,05,10,1, 11.9,1,1, 3.075, 10488.862, 403.444, 52825.938 24/02/26,01:17:01,06,10,1, 11.9,1,1, 3.075, 10488.847, 403.447, 52825.916 24/02/26,01:17:01,07,10,1, 11.9,1,1, 3.075, 10488.847, 403.447, 52825.931 24/02/26,01:17:01,08,10,1, 11.9,1,1, 3.075, 10488.850, 403.457, 52825.932 24/02/26,01:17:01,09,10,1, 11.9,1,1, 3.075, 10488.838, 403.467, 52825.923 24/02/26,01:17:01,10,10,1, 11.9,1,1, 3.075, 10488.841, 403.461, 52825.923 24/02/26,01:17:01,11,10,1, 11.9,1,1, 3.075, 10488.823, 403.460, 52825.940 24/02/26,01:17:01,12,10,1, 11.9,1,1, 3.075, 10488.837, 403.459, 52825.925 24/02/26,01:17:01,13,10,1, 11.9,1,1, 3.075, 10488.854, 403.450, 52825.985 24/02/26,01:17:01,14,10,1, 11.9,1,1, 3.075, 10488.826, 403.461, 52825.927 24/02/26,01:17:01,15,10,1, 11.9,1,1, 3.075, 10488.841, 403.461, 52825.939 24/02/26,01:17:01,16,10,1, 11.9,1,1, 3.075, 10488.881, 403.430, 52825.727 24/02/26,01:17:01,17,10,1, 11.9,1,1, 3.075, 10488.822, 403.439, 52825.861 24/02/26,01:17:01,18,10,1, 11.9,1,1, 3.075, 10488.840, 403.451, 52825.949 24/02/26,01:17:01,19,10,1, 11.9,1,1, 3.075, 10488.848, 403.444, 52825.908 24/02/26,01:17:02,00,11,1, 11.9,1,1, 3.075, 10488.842, 403.444, 52825.908 24/02/26,01:17:02,01,11,1, 11.9,1,1, 3.075, 10488.814, 403.446, 52825.945 24/02/26,01:17:02,02,11,1, 11.9,1,1, 3.075, 10488.818, 403.471, 52825.965 24/02/26,01:17:02,03,11,1, 11.9,1,1, 3.075, 10488.828, 403.443, 52826.004 24/02/26,01:17:02,04,11,1, 11.9,1,1, 3.075, 10488.805, 403.438, 52825.916 24/02/26,01:17:02,05,11,1, 11.9,1,1, 3.075, 10488.802, 403.449, 52825.938 24/02/26,01:17:02,06,11,1, 11.9,1,1, 3.075, 10488.827, 403.452, 52825.937 24/02/26,01:17:02,07,11,1, 11.9,1,1, 3.075, 10488.807, 403.442, 52825.936 24/02/26,01:17:02,08,11,1, 11.9,1,1, 3.075, 10488.805, 403.446, 52825.958 24/02/26,01:17:02,09,11,1, 11.9,1,1, 3.075, 10488.811, 403.459, 52825.922 24/02/26,01:17:02,10,11,1, 11.9,1,1, 3.075, 10488.767, 403.448, 52825.956 24/02/26,01:17:02,11,11,1, 11.9,1,1, 3.075, 10488.785, 403.441, 52825.930 24/02/26,01:17:02,12,11,1, 11.9,1,1, 3.075, 10488.803, 403.450, 52825.937 24/02/26,01:17:02,13,11,1, 11.9,1,1, 3.075, 10488.763, 403.447, 52825.936 24/02/26,01:17:02,14,11,1, 11.9,1,1, 3.075, 10488.766, 403.462, 52825.950 24/02/26,01:17:02,15,11,1, 11.9,1,1, 3.075, 10488.747, 403.451, 52825.960 24/02/26,01:17:02,16,11,1, 11.9,1,1, 3.075, 10488.790, 403.455, 52825.946 24/02/26,01:17:02,17,11,1, 11.9,1,1, 3.075, 10488.758, 403.444, 52825.938 24/02/26,01:17:02,18,11,1, 11.9,1,1, 3.075, 10488.744, 403.434, 52825.933 24/02/26,01:17:02,19,11,1, 11.9,1,1, 3.075, 10488.764, 403.440, 52825.922 24/02/26,01:17:03,00,10,1, 11.9,1,1, 3.078, 10488.758, 403.440, 52825.922 24/02/26,01:17:03,01,10,1, 11.9,1,1, 3.078, 10488.745, 403.437, 52825.941 24/02/26,01:17:03,02,10,1, 11.9,1,1, 3.078, 10488.729, 403.451, 52825.936 24/02/26,01:17:03,03,10,1, 11.9,1,1, 3.078, 10488.751, 403.444, 52825.954 24/02/26,01:17:03,04,10,1, 11.9,1,1, 3.078, 10488.748, 403.450, 52825.939 24/02/26,01:17:03,05,10,1, 11.9,1,1, 3.078, 10488.743, 403.449, 52825.969 24/02/26,01:17:03,06,10,1, 11.9,1,1, 3.078, 10488.717, 403.439, 52825.946 24/02/26,01:17:03,07,10,1, 11.9,1,1, 3.078, 10488.728, 403.459, 52826.016 24/02/26,01:17:03,08,10,1, 11.9,1,1, 3.078, 10488.748, 403.472, 52825.957 24/02/26,01:17:03,09,10,1, 11.9,1,1, 3.078, 10488.716, 403.429, 52825.921 24/02/26,01:17:03,10,10,1, 11.9,1,1, 3.078, 10488.711, 403.441, 52825.943 24/02/26,01:17:03,11,10,1, 11.9,1,1, 3.078, 10488.738, 403.442, 52825.937 24/02/26,01:17:03,12,10,1, 11.9,1,1, 3.078, 10488.710, 403.462, 52825.976 24/02/26,01:17:03,13,10,1, 11.9,1,1, 3.078, 10488.714, 403.447, 52825.969 24/02/26,01:17:03,14,10,1, 11.9,1,1, 3.078, 10488.694, 403.447, 52825.912 24/02/26,01:17:03,15,10,1, 11.9,1,1, 3.078, 10488.752, 403.427, 52825.932 24/02/26,01:17:03,16,10,1, 11.9,1,1, 3.078, 10488.685, 403.460, 52825.904 24/02/26,01:17:03,17,10,1, 11.9,1,1, 3.078, 10488.712, 403.432, 52825.926 24/02/26,01:17:03,18,10,1, 11.9,1,1, 3.078, 10488.684, 403.453, 52826.030 24/02/26,01:17:03,19,10,1, 11.9,1,1, 3.078, 10488.669, 403.440, 52825.960 24/02/26,01:17:04,00,10,1, 11.9,1,1, 3.074, 10488.666, 403.440, 52825.960 24/02/26,01:17:04,01,10,1, 11.9,1,1, 3.074, 10488.666, 403.439, 52826.052 24/02/26,01:17:04,02,10,1, 11.9,1,1, 3.074, 10488.671, 403.476, 52825.941 24/02/26,01:17:04,03,10,1, 11.9,1,1, 3.074, 10488.642, 403.470, 52825.937 24/02/26,01:17:04,04,10,1, 11.9,1,1, 3.074, 10488.675, 403.439, 52825.959 24/02/26,01:17:04,05,10,1, 11.9,1,1, 3.074, 10488.641, 403.450, 52825.926 24/02/26,01:17:04,06,10,1, 11.9,1,1, 3.074, 10488.628, 403.428, 52825.921 24/02/26,01:17:04,07,10,1, 11.9,1,1, 3.074, 10488.657, 403.450, 52825.969 24/02/26,01:17:04,08,10,1, 11.9,1,1, 3.074, 10488.641, 403.453, 52825.972 24/02/26,01:17:04,09,10,1, 11.9,1,1, 3.074, 10488.662, 403.432, 52825.969 24/02/26,01:17:04,10,10,1, 11.9,1,1, 3.074, 10488.645, 403.449, 52825.942 24/02/26,01:17:04,11,10,1, 11.9,1,1, 3.074, 10488.624, 403.448, 52826.032 24/02/26,01:17:04,12,10,1, 11.9,1,1, 3.074, 10488.631, 403.449, 52825.971 24/02/26,01:17:04,13,10,1, 11.9,1,1, 3.074, 10488.608, 403.430, 52825.971 24/02/26,01:17:04,14,10,1, 11.9,1,1, 3.074, 10488.637, 403.455, 52825.908 24/02/26,01:17:04,15,10,1, 11.9,1,1, 3.074, 10488.612, 403.444, 52825.948 24/02/26,01:17:04,16,10,1, 11.9,1,1, 3.074, 10488.614, 403.436, 52825.982 24/02/26,01:17:04,17,10,1, 11.9,1,1, 3.074, 10488.575, 403.453, 52825.959 24/02/26,01:17:04,18,10,1, 11.9,1,1, 3.074, 10488.606, 403.443, 52825.981 24/02/26,01:17:04,19,10,1, 11.9,1,1, 3.074, 10488.608, 403.448, 52825.996 24/02/26,01:17:05,00,11,1, 11.9,1,1, 3.073, 10488.600, 403.448, 52825.996 24/02/26,01:17:05,01,11,1, 11.9,1,1, 3.073, 10488.606, 403.429, 52825.946 24/02/26,01:17:05,02,11,1, 11.9,1,1, 3.073, 10488.578, 403.417, 52825.951 24/02/26,01:17:05,03,11,1, 11.9,1,1, 3.073, 10488.587, 403.437, 52826.016 24/02/26,01:17:05,04,11,1, 11.9,1,1, 3.073, 10488.595, 403.427, 52825.932 24/02/26,01:17:05,05,11,1, 11.9,1,1, 3.073, 10488.579, 403.450, 52826.050 24/02/26,01:17:05,06,11,1, 11.9,1,1, 3.073, 10488.570, 403.441, 52825.943 24/02/26,01:17:05,07,11,1, 11.9,1,1, 3.073, 10488.567, 403.454, 52825.998 24/02/26,01:17:05,08,11,1, 11.9,1,1, 3.073, 10488.570, 403.449, 52825.904 24/02/26,01:17:05,09,11,1, 11.9,1,1, 3.073, 10488.556, 403.440, 52825.978 24/02/26,01:17:05,10,11,1, 11.9,1,1, 3.073, 10488.565, 403.424, 52825.951 24/02/26,01:17:05,11,11,1, 11.9,1,1, 3.073, 10488.585, 403.434, 52826.037 24/02/26,01:17:05,12,11,1, 11.9,1,1, 3.073, 10488.555, 403.441, 52826.006 24/02/26,01:17:05,13,11,1, 11.9,1,1, 3.073, 10488.571, 403.442, 52825.967 24/02/26,01:17:05,14,11,1, 11.9,1,1, 3.073, 10488.575, 403.432, 52826.052 24/02/26,01:17:05,15,11,1, 11.9,1,1, 3.073, 10488.533, 403.436, 52825.962 24/02/26,01:17:05,16,11,1, 11.9,1,1, 3.073, 10488.565, 403.447, 52826.015 24/02/26,01:17:05,17,11,1, 11.9,1,1, 3.073, 10488.541, 403.437, 52826.010 24/02/26,01:17:05,18,11,1, 11.9,1,1, 3.073, 10488.543, 403.420, 52825.972 24/02/26,01:17:05,19,11,1, 11.9,1,1, 3.073, 10488.541, 403.428, 52826.015 24/02/26,01:17:06,00,10,1, 11.9,1,1, 3.080, 10488.533, 403.428, 52826.015 24/02/26,01:17:06,01,10,1, 11.9,1,1, 3.080, 10488.544, 403.441, 52826.018 24/02/26,01:17:06,02,10,1, 11.9,1,1, 3.080, 10488.531, 403.422, 52826.020 24/02/26,01:17:06,03,10,1, 11.9,1,1, 3.080, 10488.525, 403.421, 52826.008 24/02/26,01:17:06,04,10,1, 11.9,1,1, 3.080, 10488.479, 403.427, 52826.033 24/02/26,01:17:06,05,10,1, 11.9,1,1, 3.080, 10488.530, 403.438, 52825.951 24/02/26,01:17:06,06,10,1, 11.9,1,1, 3.080, 10488.496, 403.428, 52825.977 24/02/26,01:17:06,07,10,1, 11.9,1,1, 3.080, 10488.516, 403.420, 52826.050 24/02/26,01:17:06,08,10,1, 11.9,1,1, 3.080, 10488.510, 403.430, 52826.045 24/02/26,01:17:06,09,10,1, 11.9,1,1, 3.080, 10488.504, 403.453, 52826.029 24/02/26,01:17:06,10,10,1, 11.9,1,1, 3.080, 10488.500, 403.428, 52826.005 24/02/26,01:17:06,11,10,1, 11.9,1,1, 3.080, 10488.497, 403.437, 52826.017 24/02/26,01:17:06,12,10,1, 11.9,1,1, 3.080, 10488.498, 403.442, 52826.043 24/02/26,01:17:06,13,10,1, 11.9,1,1, 3.080, 10488.469, 403.416, 52826.038 24/02/26,01:17:06,14,10,1, 11.9,1,1, 3.080, 10488.489, 403.429, 52826.036 24/02/26,01:17:06,15,10,1, 11.9,1,1, 3.080, 10488.487, 403.429, 52826.030 24/02/26,01:17:06,16,10,1, 11.9,1,1, 3.080, 10488.470, 403.426, 52826.028 24/02/26,01:17:06,17,10,1, 11.9,1,1, 3.080, 10488.485, 403.431, 52826.057 24/02/26,01:17:06,18,10,1, 11.9,1,1, 3.080, 10488.471, 403.410, 52826.002 24/02/26,01:17:06,19,10,1, 11.9,1,1, 3.080, 10488.478, 403.444, 52826.062 24/02/26,01:17:07,00,11,1, 11.9,1,1, 3.076, 10488.474, 403.444, 52826.062 24/02/26,01:17:07,01,11,1, 11.9,1,1, 3.076, 10488.466, 403.448, 52826.024 24/02/26,01:17:07,02,11,1, 11.9,1,1, 3.076, 10488.447, 403.436, 52826.030 24/02/26,01:17:07,03,11,1, 11.9,1,1, 3.076, 10488.462, 403.432, 52826.039 24/02/26,01:17:07,04,11,1, 11.9,1,1, 3.076, 10488.475, 403.435, 52826.036 24/02/26,01:17:07,05,11,1, 11.9,1,1, 3.076, 10488.437, 403.446, 52826.078 24/02/26,01:17:07,06,11,1, 11.9,1,1, 3.076, 10488.428, 403.428, 52826.042 24/02/26,01:17:07,07,11,1, 11.9,1,1, 3.076, 10488.441, 403.408, 52825.985 24/02/26,01:17:07,08,11,1, 11.9,1,1, 3.076, 10488.407, 403.435, 52826.042 24/02/26,01:17:07,09,11,1, 11.9,1,1, 3.076, 10488.429, 403.417, 52826.039 24/02/26,01:17:07,10,11,1, 11.9,1,1, 3.076, 10488.419, 403.415, 52826.030 24/02/26,01:17:07,11,11,1, 11.9,1,1, 3.076, 10488.439, 403.414, 52826.081 24/02/26,01:17:07,12,11,1, 11.9,1,1, 3.076, 10488.389, 403.446, 52826.264 24/02/26,01:17:07,13,11,1, 11.9,1,1, 3.076, 10488.418, 403.440, 52826.151 24/02/26,01:17:07,14,11,1, 11.9,1,1, 3.076, 10488.417, 403.419, 52826.082 24/02/26,01:17:07,15,11,1, 11.9,1,1, 3.076, 10488.397, 403.435, 52826.051 24/02/26,01:17:07,16,11,1, 11.9,1,1, 3.076, 10488.394, 403.419, 52826.061 24/02/26,01:17:07,17,11,1, 11.9,1,1, 3.076, 10488.391, 403.416, 52826.018 24/02/26,01:17:07,18,11,1, 11.9,1,1, 3.076, 10488.381, 403.412, 52826.097 24/02/26,01:17:07,19,11,1, 11.9,1,1, 3.076, 10488.408, 403.400, 52826.110 24/02/26,01:17:08,00,11,1, 11.9,1,1, 3.075, 10488.408, 403.400, 52826.110 24/02/26,01:17:08,01,11,1, 11.9,1,1, 3.075, 10488.402, 403.416, 52826.074 24/02/26,01:17:08,02,11,1, 11.9,1,1, 3.075, 10488.393, 403.408, 52826.095 24/02/26,01:17:08,03,11,1, 11.9,1,1, 3.075, 10488.382, 403.427, 52826.096 24/02/26,01:17:08,04,11,1, 11.9,1,1, 3.075, 10488.363, 403.410, 52826.061 24/02/26,01:17:08,05,11,1, 11.9,1,1, 3.075, 10488.339, 403.405, 52826.096 24/02/26,01:17:08,06,11,1, 11.9,1,1, 3.075, 10488.363, 403.422, 52826.133 24/02/26,01:17:08,07,11,1, 11.9,1,1, 3.075, 10488.345, 403.443, 52826.005 24/02/26,01:17:08,08,11,1, 11.9,1,1, 3.075, 10488.359, 403.424, 52826.023 24/02/26,01:17:08,09,11,1, 11.9,1,1, 3.075, 10488.364, 403.434, 52826.101 24/02/26,01:17:08,10,11,1, 11.9,1,1, 3.075, 10488.338, 403.410, 52826.084 24/02/26,01:17:08,11,11,1, 11.9,1,1, 3.075, 10488.337, 403.410, 52826.049 24/02/26,01:17:08,12,11,1, 11.9,1,1, 3.075, 10488.323, 403.413, 52826.042 24/02/26,01:17:08,13,11,1, 11.9,1,1, 3.075, 10488.340, 403.420, 52826.060 24/02/26,01:17:08,14,11,1, 11.9,1,1, 3.075, 10488.327, 403.421, 52826.025 24/02/26,01:17:08,15,11,1, 11.9,1,1, 3.075, 10488.327, 403.415, 52826.076 24/02/26,01:17:08,16,11,1, 11.9,1,1, 3.075, 10488.332, 403.441, 52826.027 24/02/26,01:17:08,17,11,1, 11.9,1,1, 3.075, 10488.314, 403.413, 52826.069 24/02/26,01:17:08,18,11,1, 11.9,1,1, 3.075, 10488.319, 403.416, 52826.062 24/02/26,01:17:08,19,11,1, 11.9,1,1, 3.075, 10488.332, 403.436, 52826.064 24/02/26,01:17:09,00,11,1, 11.9,1,1, 3.076, 10488.324, 403.436, 52826.064 24/02/26,01:17:09,01,11,1, 11.9,1,1, 3.076, 10488.299, 403.414, 52826.035 24/02/26,01:17:09,02,11,1, 11.9,1,1, 3.076, 10488.298, 403.430, 52826.074 24/02/26,01:17:09,03,11,1, 11.9,1,1, 3.076, 10488.301, 403.416, 52826.097 24/02/26,01:17:09,04,11,1, 11.9,1,1, 3.076, 10488.285, 403.427, 52826.036 24/02/26,01:17:09,05,11,1, 11.9,1,1, 3.076, 10488.279, 403.409, 52826.093 24/02/26,01:17:09,06,11,1, 11.9,1,1, 3.076, 10488.283, 403.414, 52826.064 24/02/26,01:17:09,07,11,1, 11.9,1,1, 3.076, 10488.268, 403.420, 52826.060 24/02/26,01:17:09,08,11,1, 11.9,1,1, 3.076, 10488.285, 403.395, 52826.079 24/02/26,01:17:09,09,11,1, 11.9,1,1, 3.076, 10488.273, 403.405, 52826.027 24/02/26,01:17:09,10,11,1, 11.9,1,1, 3.076, 10488.311, 403.414, 52826.075 24/02/26,01:17:09,11,11,1, 11.9,1,1, 3.076, 10488.261, 403.425, 52826.100 24/02/26,01:17:09,12,11,1, 11.9,1,1, 3.076, 10488.263, 403.427, 52826.055 24/02/26,01:17:09,13,11,1, 11.9,1,1, 3.076, 10488.258, 403.418, 52826.020 24/02/26,01:17:09,14,11,1, 11.9,1,1, 3.076, 10488.239, 403.399, 52826.051 24/02/26,01:17:09,15,11,1, 11.9,1,1, 3.076, 10488.264, 403.386, 52825.988 24/02/26,01:17:09,16,11,1, 11.9,1,1, 3.076, 10488.232, 403.401, 52826.023 24/02/26,01:17:09,17,11,1, 11.9,1,1, 3.076, 10488.251, 403.401, 52826.019 24/02/26,01:17:09,18,11,1, 11.9,1,1, 3.076, 10488.248, 403.416, 52826.023 24/02/26,01:17:09,19,11,1, 11.9,1,1, 3.076, 10488.246, 403.386, 52826.098 24/02/26,01:17:10,00,11,1, 11.9,1,1, 3.076, 10488.241, 403.386, 52826.098 24/02/26,01:17:10,01,11,1, 11.9,1,1, 3.076, 10488.236, 403.420, 52826.049 24/02/26,01:17:10,02,11,1, 11.9,1,1, 3.076, 10488.253, 403.435, 52826.092 24/02/26,01:17:10,03,11,1, 11.9,1,1, 3.076, 10488.227, 403.432, 52826.114 24/02/26,01:17:10,04,11,1, 11.9,1,1, 3.076, 10488.200, 403.427, 52826.089 24/02/26,01:17:10,05,11,1, 11.9,1,1, 3.076, 10488.209, 403.424, 52826.032 24/02/26,01:17:10,06,11,1, 11.9,1,1, 3.076, 10488.227, 403.419, 52826.074 24/02/26,01:17:10,07,11,1, 11.9,1,1, 3.076, 10488.212, 403.418, 52826.034 24/02/26,01:17:10,08,11,1, 11.9,1,1, 3.076, 10488.201, 403.397, 52826.081 24/02/26,01:17:10,09,11,1, 11.9,1,1, 3.076, 10488.214, 403.417, 52826.058 24/02/26,01:17:10,10,11,1, 11.9,1,1, 3.076, 10488.180, 403.427, 52826.072 24/02/26,01:17:10,11,11,1, 11.9,1,1, 3.076, 10488.191, 403.414, 52826.095 24/02/26,01:17:10,12,11,1, 11.9,1,1, 3.076, 10488.194, 403.407, 52826.078 24/02/26,01:17:10,13,11,1, 11.9,1,1, 3.076, 10488.184, 403.408, 52826.076 24/02/26,01:17:10,14,11,1, 11.9,1,1, 3.076, 10488.188, 403.408, 52826.078 24/02/26,01:17:10,15,11,1, 11.9,1,1, 3.076, 10488.176, 403.404, 52826.021 24/02/26,01:17:10,16,11,1, 11.9,1,1, 3.076, 10488.179, 403.403, 52826.080 24/02/26,01:17:10,17,11,1, 11.9,1,1, 3.076, 10488.162, 403.404, 52826.073 24/02/26,01:17:10,18,11,1, 11.9,1,1, 3.076, 10488.175, 403.394, 52826.061 24/02/26,01:17:10,19,11,1, 11.9,1,1, 3.076, 10488.163, 403.411, 52826.047 24/02/26,01:17:11,00,11,1, 11.9,1,1, 3.076, 10488.157, 403.411, 52826.047 24/02/26,01:17:11,01,11,1, 11.9,1,1, 3.076, 10488.163, 403.396, 52826.092 24/02/26,01:17:11,02,11,1, 11.9,1,1, 3.076, 10488.158, 403.386, 52826.057 24/02/26,01:17:11,03,11,1, 11.9,1,1, 3.076, 10488.135, 403.379, 52826.068 24/02/26,01:17:11,04,11,1, 11.9,1,1, 3.076, 10488.161, 403.383, 52826.063 24/02/26,01:17:11,05,11,1, 11.9,1,1, 3.076, 10488.136, 403.393, 52826.086 24/02/26,01:17:11,06,11,1, 11.9,1,1, 3.076, 10488.149, 403.363, 52826.134 24/02/26,01:17:11,07,11,1, 11.9,1,1, 3.076, 10488.126, 403.413, 52826.071 24/02/26,01:17:11,08,11,1, 11.9,1,1, 3.076, 10488.140, 403.403, 52826.136 24/02/26,01:17:11,09,11,1, 11.9,1,1, 3.076, 10488.126, 403.400, 52826.095 24/02/26,01:17:11,10,11,1, 11.9,1,1, 3.076, 10488.127, 403.406, 52826.069 24/02/26,01:17:11,11,11,1, 11.9,1,1, 3.076, 10488.131, 403.380, 52826.069 24/02/26,01:17:11,12,11,1, 11.9,1,1, 3.076, 10488.099, 403.381, 52826.092 24/02/26,01:17:11,13,11,1, 11.9,1,1, 3.076, 10488.104, 403.400, 52826.107 24/02/26,01:17:11,14,11,1, 11.9,1,1, 3.076, 10488.132, 403.408, 52826.097 24/02/26,01:17:11,15,11,1, 11.9,1,1, 3.076, 10488.121, 403.409, 52826.106 24/02/26,01:17:11,16,11,1, 11.9,1,1, 3.076, 10488.115, 403.404, 52826.083 24/02/26,01:17:11,17,11,1, 11.9,1,1, 3.076, 10488.091, 403.421, 52826.139 24/02/26,01:17:11,18,11,1, 11.9,1,1, 3.076, 10488.088, 403.417, 52826.138 24/02/26,01:17:11,19,11,1, 11.9,1,1, 3.076, 10488.091, 403.419, 52826.101 24/02/26,01:17:12,00,11,1, 11.9,1,1, 3.078, 10488.091, 403.419, 52826.101 24/02/26,01:17:12,01,11,1, 11.9,1,1, 3.078, 10488.088, 403.429, 52826.111 24/02/26,01:17:12,02,11,1, 11.9,1,1, 3.078, 10488.096, 403.390, 52825.996 24/02/26,01:17:12,03,11,1, 11.9,1,1, 3.078, 10488.103, 403.416, 52826.129 24/02/26,01:17:12,04,11,1, 11.9,1,1, 3.078, 10488.071, 403.402, 52826.085 24/02/26,01:17:12,05,11,1, 11.9,1,1, 3.078, 10488.091, 403.413, 52826.087 24/02/26,01:17:12,06,11,1, 11.9,1,1, 3.078, 10488.074, 403.386, 52826.089 24/02/26,01:17:12,07,11,1, 11.9,1,1, 3.078, 10488.033, 403.405, 52826.122 24/02/26,01:17:12,08,11,1, 11.9,1,1, 3.078, 10488.051, 403.398, 52826.104 24/02/26,01:17:12,09,11,1, 11.9,1,1, 3.078, 10488.055, 403.403, 52826.120 24/02/26,01:17:12,10,11,1, 11.9,1,1, 3.078, 10488.051, 403.393, 52826.097 24/02/26,01:17:12,11,11,1, 11.9,1,1, 3.078, 10488.057, 403.398, 52826.103 24/02/26,01:17:12,12,11,1, 11.9,1,1, 3.078, 10488.042, 403.385, 52826.087 24/02/26,01:17:12,13,11,1, 11.9,1,1, 3.078, 10488.063, 403.402, 52826.102 24/02/26,01:17:12,14,11,1, 11.9,1,1, 3.078, 10488.042, 403.394, 52826.124 24/02/26,01:17:12,15,11,1, 11.9,1,1, 3.078, 10488.016, 403.404, 52826.135 24/02/26,01:17:12,16,11,1, 11.9,1,1, 3.078, 10488.020, 403.387, 52826.077 24/02/26,01:17:12,17,11,1, 11.9,1,1, 3.078, 10488.020, 403.395, 52826.134 24/02/26,01:17:12,18,11,1, 11.9,1,1, 3.078, 10488.034, 403.414, 52826.094 24/02/26,01:17:12,19,11,1, 11.9,1,1, 3.078, 10488.014, 403.389, 52826.102 24/02/26,01:17:13,00,11,1, 11.9,1,1, 3.073, 10488.007, 403.389, 52826.102 24/02/26,01:17:13,01,11,1, 11.9,1,1, 3.073, 10488.027, 403.394, 52826.081 24/02/26,01:17:13,02,11,1, 11.9,1,1, 3.073, 10487.999, 403.409, 52826.133 24/02/26,01:17:13,03,11,1, 11.9,1,1, 3.073, 10488.004, 403.407, 52826.121 24/02/26,01:17:13,04,11,1, 11.9,1,1, 3.073, 10487.989, 403.408, 52826.102 24/02/26,01:17:13,05,11,1, 11.9,1,1, 3.073, 10487.986, 403.402, 52826.141 24/02/26,01:17:13,06,11,1, 11.9,1,1, 3.073, 10487.989, 403.389, 52826.105 24/02/26,01:17:13,07,11,1, 11.9,1,1, 3.073, 10488.001, 403.390, 52826.166 24/02/26,01:17:13,08,11,1, 11.9,1,1, 3.073, 10487.975, 403.390, 52826.095 24/02/26,01:17:13,09,11,1, 11.9,1,1, 3.073, 10487.985, 403.378, 52826.179 24/02/26,01:17:13,10,11,1, 11.9,1,1, 3.073, 10487.982, 403.382, 52826.147 24/02/26,01:17:13,11,11,1, 11.9,1,1, 3.073, 10487.964, 403.377, 52826.118 24/02/26,01:17:13,12,11,1, 11.9,1,1, 3.073, 10487.984, 403.405, 52826.300 24/02/26,01:17:13,13,11,1, 11.9,1,1, 3.073, 10487.972, 403.385, 52826.104 24/02/26,01:17:13,14,11,1, 11.9,1,1, 3.073, 10487.964, 403.376, 52826.167 24/02/26,01:17:13,15,11,1, 11.9,1,1, 3.073, 10487.943, 403.381, 52826.106 24/02/26,01:17:13,16,11,1, 11.9,1,1, 3.073, 10487.941, 403.383, 52826.104 24/02/26,01:17:13,17,11,1, 11.9,1,1, 3.073, 10487.960, 403.368, 52826.115 24/02/26,01:17:13,18,11,1, 11.9,1,1, 3.073, 10487.942, 403.372, 52826.086 24/02/26,01:17:13,19,11,1, 11.9,1,1, 3.073, 10487.954, 403.374, 52826.162 24/02/26,01:17:14,00,11,1, 11.9,1,1, 3.075, 10487.949, 403.374, 52826.162 24/02/26,01:17:14,01,11,1, 11.9,1,1, 3.075, 10487.907, 403.391, 52826.129 24/02/26,01:17:14,02,11,1, 11.9,1,1, 3.075, 10487.949, 403.390, 52826.156 24/02/26,01:17:14,03,11,1, 11.9,1,1, 3.075, 10487.925, 403.372, 52826.078 24/02/26,01:17:14,04,11,1, 11.9,1,1, 3.075, 10487.924, 403.390, 52826.113 24/02/26,01:17:14,05,11,1, 11.9,1,1, 3.075, 10487.906, 403.385, 52826.031 24/02/26,01:17:14,06,11,1, 11.9,1,1, 3.075, 10487.932, 403.391, 52826.180 24/02/26,01:17:14,07,11,1, 11.9,1,1, 3.075, 10487.921, 403.368, 52826.059 24/02/26,01:17:14,08,11,1, 11.9,1,1, 3.075, 10487.907, 403.380, 52826.130 24/02/26,01:17:14,09,11,1, 11.9,1,1, 3.075, 10487.908, 403.399, 52826.143 24/02/26,01:17:14,10,11,1, 11.9,1,1, 3.075, 10487.902, 403.368, 52826.172 24/02/26,01:17:14,11,11,1, 11.9,1,1, 3.075, 10487.910, 403.402, 52826.136 24/02/26,01:17:14,12,11,1, 11.9,1,1, 3.075, 10487.898, 403.396, 52826.159 24/02/26,01:17:14,13,11,1, 11.9,1,1, 3.075, 10487.886, 403.386, 52826.156 24/02/26,01:17:14,14,11,1, 11.9,1,1, 3.075, 10487.889, 403.382, 52826.178 24/02/26,01:17:14,15,11,1, 11.9,1,1, 3.075, 10487.865, 403.368, 52826.099 24/02/26,01:17:14,16,11,1, 11.9,1,1, 3.075, 10487.859, 403.386, 52826.101 24/02/26,01:17:14,17,11,1, 11.9,1,1, 3.075, 10487.857, 403.393, 52826.108 24/02/26,01:17:14,18,11,1, 11.9,1,1, 3.075, 10487.876, 403.370, 52826.107 24/02/26,01:17:14,19,11,1, 11.9,1,1, 3.075, 10487.863, 403.391, 52826.129 24/02/26,01:17:15,00,11,1, 11.9,1,1, 3.077, 10487.857, 403.391, 52826.129 24/02/26,01:17:15,01,11,1, 11.9,1,1, 3.077, 10487.871, 403.382, 52826.161 24/02/26,01:17:15,02,11,1, 11.9,1,1, 3.077, 10487.863, 403.389, 52826.135 24/02/26,01:17:15,03,11,1, 11.9,1,1, 3.077, 10487.871, 403.387, 52826.177 24/02/26,01:17:15,04,11,1, 11.9,1,1, 3.077, 10487.871, 403.412, 52826.384 24/02/26,01:17:15,05,11,1, 11.9,1,1, 3.077, 10487.899, 403.390, 52826.143 24/02/26,01:17:15,06,11,1, 11.9,1,1, 3.077, 10487.884, 403.377, 52826.087 24/02/26,01:17:15,07,11,1, 11.9,1,1, 3.077, 10487.868, 403.383, 52826.073 24/02/26,01:17:15,08,11,1, 11.9,1,1, 3.077, 10487.868, 403.402, 52826.136 24/02/26,01:17:15,09,11,1, 11.9,1,1, 3.077, 10487.841, 403.387, 52826.140 24/02/26,01:17:15,10,11,1, 11.9,1,1, 3.077, 10487.856, 403.402, 52826.197 24/02/26,01:17:15,11,11,1, 11.9,1,1, 3.077, 10487.864, 403.385, 52826.136 24/02/26,01:17:15,12,11,1, 11.9,1,1, 3.077, 10487.845, 403.414, 52826.166 24/02/26,01:17:15,13,11,1, 11.9,1,1, 3.077, 10487.853, 403.396, 52826.217 24/02/26,01:17:15,14,11,1, 11.9,1,1, 3.077, 10487.820, 403.401, 52826.192 24/02/26,01:17:15,15,11,1, 11.9,1,1, 3.077, 10487.842, 403.372, 52826.206 24/02/26,01:17:15,16,11,1, 11.9,1,1, 3.077, 10487.827, 403.397, 52826.178 24/02/26,01:17:15,17,11,1, 11.9,1,1, 3.077, 10487.800, 403.372, 52826.202 24/02/26,01:17:15,18,11,1, 11.9,1,1, 3.077, 10487.844, 403.375, 52826.192 24/02/26,01:17:15,19,11,1, 11.9,1,1, 3.077, 10487.817, 403.381, 52826.161 24/02/26,01:17:16,00,11,1, 11.9,1,1, 3.075, 10487.815, 403.381, 52826.161 24/02/26,01:17:16,01,11,1, 11.9,1,1, 3.075, 10487.826, 403.371, 52826.162 24/02/26,01:17:16,02,11,1, 11.9,1,1, 3.075, 10487.794, 403.370, 52826.185 24/02/26,01:17:16,03,11,1, 11.9,1,1, 3.075, 10487.805, 403.373, 52826.191 24/02/26,01:17:16,04,11,1, 11.9,1,1, 3.075, 10487.779, 403.379, 52826.144 24/02/26,01:17:16,05,11,1, 11.9,1,1, 3.075, 10487.809, 403.375, 52826.190 24/02/26,01:17:16,06,11,1, 11.9,1,1, 3.075, 10487.804, 403.366, 52826.148 24/02/26,01:17:16,07,11,1, 11.9,1,1, 3.075, 10487.805, 403.387, 52826.206 24/02/26,01:17:16,08,11,1, 11.9,1,1, 3.075, 10487.798, 403.396, 52826.192 24/02/26,01:17:16,09,11,1, 11.9,1,1, 3.075, 10487.788, 403.370, 52826.192 24/02/26,01:17:16,10,11,1, 11.9,1,1, 3.075, 10487.793, 403.380, 52826.190 24/02/26,01:17:16,11,11,1, 11.9,1,1, 3.075, 10487.758, 403.373, 52826.197 24/02/26,01:17:16,12,11,1, 11.9,1,1, 3.075, 10487.786, 403.382, 52826.218 24/02/26,01:17:16,13,11,1, 11.9,1,1, 3.075, 10487.768, 403.378, 52826.168 24/02/26,01:17:16,14,11,1, 11.9,1,1, 3.075, 10487.773, 403.379, 52826.199 24/02/26,01:17:16,15,11,1, 11.9,1,1, 3.075, 10487.776, 403.373, 52826.220 24/02/26,01:17:16,16,11,1, 11.9,1,1, 3.075, 10487.789, 403.363, 52826.201 24/02/26,01:17:16,17,11,1, 11.9,1,1, 3.075, 10487.759, 403.389, 52826.227 24/02/26,01:17:16,18,11,1, 11.9,1,1, 3.075, 10487.775, 403.372, 52826.200 24/02/26,01:17:16,19,11,1, 11.9,1,1, 3.075, 10487.747, 403.377, 52826.270 24/02/26,01:17:17,00,11,1, 11.9,1,1, 3.078, 10487.740, 403.377, 52826.270 24/02/26,01:17:17,01,11,1, 11.9,1,1, 3.078, 10487.736, 403.405, 52826.245 24/02/26,01:17:17,02,11,1, 11.9,1,1, 3.078, 10487.751, 403.367, 52826.214 24/02/26,01:17:17,03,11,1, 11.9,1,1, 3.078, 10487.734, 403.377, 52826.179 24/02/26,01:17:17,04,11,1, 11.9,1,1, 3.078, 10487.741, 403.378, 52826.231 24/02/26,01:17:17,05,11,1, 11.9,1,1, 3.078, 10487.735, 403.367, 52826.217 24/02/26,01:17:17,06,11,1, 11.9,1,1, 3.078, 10487.721, 403.389, 52826.231 24/02/26,01:17:17,07,11,1, 11.9,1,1, 3.078, 10487.737, 403.381, 52826.174 24/02/26,01:17:17,08,11,1, 11.9,1,1, 3.078, 10487.735, 403.373, 52826.134 24/02/26,01:17:17,09,11,1, 11.9,1,1, 3.078, 10487.705, 403.385, 52826.275 24/02/26,01:17:17,10,11,1, 11.9,1,1, 3.078, 10487.739, 403.360, 52826.189 24/02/26,01:17:17,11,11,1, 11.9,1,1, 3.078, 10487.724, 403.370, 52826.225 24/02/26,01:17:17,12,11,1, 11.9,1,1, 3.078, 10487.718, 403.390, 52826.286 24/02/26,01:17:17,13,11,1, 11.9,1,1, 3.078, 10487.716, 403.369, 52826.199 24/02/26,01:17:17,14,11,1, 11.9,1,1, 3.078, 10487.714, 403.371, 52826.224 24/02/26,01:17:17,15,11,1, 11.9,1,1, 3.078, 10487.703, 403.379, 52826.267 24/02/26,01:17:17,16,11,1, 11.9,1,1, 3.078, 10487.708, 403.387, 52826.279 24/02/26,01:17:17,17,11,1, 11.9,1,1, 3.078, 10487.686, 403.371, 52826.261 24/02/26,01:17:17,18,11,1, 11.9,1,1, 3.078, 10487.668, 403.383, 52826.223 24/02/26,01:17:17,19,11,1, 11.9,1,1, 3.078, 10487.668, 403.343, 52826.233 24/02/26,01:17:18,00,11,1, 11.9,1,1, 3.077, 10487.665, 403.343, 52826.233 24/02/26,01:17:18,01,11,1, 11.9,1,1, 3.077, 10487.676, 403.366, 52826.262 24/02/26,01:17:18,02,11,1, 11.9,1,1, 3.077, 10487.696, 403.355, 52826.208 24/02/26,01:17:18,03,11,1, 11.9,1,1, 3.077, 10487.662, 403.357, 52826.217 24/02/26,01:17:18,04,11,1, 11.9,1,1, 3.077, 10487.677, 403.354, 52826.214 24/02/26,01:17:18,05,11,1, 11.9,1,1, 3.077, 10487.672, 403.363, 52826.198 24/02/26,01:17:18,06,11,1, 11.9,1,1, 3.077, 10487.656, 403.371, 52826.268 24/02/26,01:17:18,07,11,1, 11.9,1,1, 3.077, 10487.645, 403.352, 52826.177 24/02/26,01:17:18,08,11,1, 11.9,1,1, 3.077, 10487.654, 403.374, 52826.244 24/02/26,01:17:18,09,11,1, 11.9,1,1, 3.077, 10487.654, 403.370, 52826.221 24/02/26,01:17:18,10,11,1, 11.9,1,1, 3.077, 10487.660, 403.375, 52826.185 24/02/26,01:17:18,11,11,1, 11.9,1,1, 3.077, 10487.646, 403.389, 52826.252 24/02/26,01:17:18,12,11,1, 11.9,1,1, 3.077, 10487.672, 403.361, 52826.221 24/02/26,01:17:18,13,11,1, 11.9,1,1, 3.077, 10487.652, 403.339, 52826.261 24/02/26,01:17:18,14,11,1, 11.9,1,1, 3.077, 10487.631, 403.367, 52826.234 24/02/26,01:17:18,15,11,1, 11.9,1,1, 3.077, 10487.650, 403.376, 52826.285 24/02/26,01:17:18,16,11,1, 11.9,1,1, 3.077, 10487.611, 403.365, 52826.220 24/02/26,01:17:18,17,11,1, 11.9,1,1, 3.077, 10487.631, 403.376, 52826.256 24/02/26,01:17:18,18,11,1, 11.9,1,1, 3.077, 10487.632, 403.378, 52826.260 24/02/26,01:17:18,19,11,1, 11.9,1,1, 3.077, 10487.617, 403.406, 52826.254 24/02/26,01:17:19,00,11,1, 11.9,1,1, 3.075, 10487.615, 403.406, 52826.254 24/02/26,01:17:19,01,11,1, 11.9,1,1, 3.075, 10487.619, 403.382, 52826.271 24/02/26,01:17:19,02,11,1, 11.9,1,1, 3.075, 10487.619, 403.374, 52826.270 24/02/26,01:17:19,03,11,1, 11.9,1,1, 3.075, 10487.597, 403.388, 52826.318 24/02/26,01:17:19,04,11,1, 11.9,1,1, 3.075, 10487.618, 403.335, 52826.190 24/02/26,01:17:19,05,11,1, 11.9,1,1, 3.075, 10487.586, 403.383, 52826.269 24/02/26,01:17:19,06,11,1, 11.9,1,1, 3.075, 10487.614, 403.368, 52826.198 24/02/26,01:17:19,07,11,1, 11.9,1,1, 3.075, 10487.606, 403.353, 52826.312 24/02/26,01:17:19,08,11,1, 11.9,1,1, 3.075, 10487.592, 403.350, 52826.298 24/02/26,01:17:19,09,11,1, 11.9,1,1, 3.075, 10487.586, 403.362, 52826.247 24/02/26,01:17:19,10,11,1, 11.9,1,1, 3.075, 10487.589, 403.330, 52826.232 24/02/26,01:17:19,11,11,1, 11.9,1,1, 3.075, 10487.619, 403.361, 52826.272 24/02/26,01:17:19,12,11,1, 11.9,1,1, 3.075, 10487.590, 403.356, 52826.231 24/02/26,01:17:19,13,11,1, 11.9,1,1, 3.075, 10487.585, 403.351, 52826.230 24/02/26,01:17:19,14,11,1, 11.9,1,1, 3.075, 10487.564, 403.355, 52826.230 24/02/26,01:17:19,15,11,1, 11.9,1,1, 3.075, 10487.579, 403.366, 52826.209 24/02/26,01:17:19,16,11,1, 11.9,1,1, 3.075, 10487.597, 403.347, 52826.268 24/02/26,01:17:19,17,11,1, 11.9,1,1, 3.075, 10487.566, 403.360, 52826.243 24/02/26,01:17:19,18,11,1, 11.9,1,1, 3.075, 10487.565, 403.367, 52826.267 24/02/26,01:17:19,19,11,1, 11.9,1,1, 3.075, 10487.569, 403.361, 52826.221 24/02/26,01:17:20,00,11,1, 11.9,1,1, 3.073, 10487.565, 403.361, 52826.221 24/02/26,01:17:20,01,11,1, 11.9,1,1, 3.073, 10487.553, 403.324, 52826.268 24/02/26,01:17:20,02,11,1, 11.9,1,1, 3.073, 10487.558, 403.355, 52826.196 24/02/26,01:17:20,03,11,1, 11.9,1,1, 3.073, 10487.547, 403.346, 52826.278 24/02/26,01:17:20,04,11,1, 11.9,1,1, 3.073, 10487.503, 403.335, 52826.329 24/02/26,01:17:20,05,11,1, 11.9,1,1, 3.073, 10487.551, 403.336, 52826.232 24/02/26,01:17:20,06,11,1, 11.9,1,1, 3.073, 10487.543, 403.353, 52826.275 24/02/26,01:17:20,07,11,1, 11.9,1,1, 3.073, 10487.547, 403.350, 52826.219 24/02/26,01:17:20,08,11,1, 11.9,1,1, 3.073, 10487.522, 403.350, 52826.246 24/02/26,01:17:20,09,11,1, 11.9,1,1, 3.073, 10487.526, 403.340, 52826.245 24/02/26,01:17:20,10,11,1, 11.9,1,1, 3.073, 10487.522, 403.338, 52826.284 24/02/26,01:17:20,11,11,1, 11.9,1,1, 3.073, 10487.542, 403.331, 52826.271 24/02/26,01:17:20,12,11,1, 11.9,1,1, 3.073, 10487.543, 403.350, 52826.330 24/02/26,01:17:20,13,11,1, 11.9,1,1, 3.073, 10487.510, 403.343, 52826.244 24/02/26,01:17:20,14,11,1, 11.9,1,1, 3.073, 10487.525, 403.352, 52826.292 24/02/26,01:17:20,15,11,1, 11.9,1,1, 3.073, 10487.516, 403.343, 52826.265 24/02/26,01:17:20,16,11,1, 11.9,1,1, 3.073, 10487.509, 403.341, 52826.260 24/02/26,01:17:20,17,11,1, 11.9,1,1, 3.073, 10487.499, 403.345, 52826.291 24/02/26,01:17:20,18,11,1, 11.9,1,1, 3.073, 10487.518, 403.346, 52826.242 24/02/26,01:17:20,19,11,1, 11.9,1,1, 3.073, 10487.487, 403.348, 52826.314 24/02/26,01:17:21,00,11,1, 12.0,1,1, 3.076, 10487.481, 403.348, 52826.314 24/02/26,01:17:21,01,11,1, 12.0,1,1, 3.076, 10487.493, 403.341, 52826.307 24/02/26,01:17:21,02,11,1, 12.0,1,1, 3.076, 10487.479, 403.360, 52826.260 24/02/26,01:17:21,03,11,1, 12.0,1,1, 3.076, 10487.477, 403.344, 52826.265 24/02/26,01:17:21,04,11,1, 12.0,1,1, 3.076, 10487.474, 403.346, 52826.340 24/02/26,01:17:21,05,11,1, 12.0,1,1, 3.076, 10487.498, 403.346, 52826.287 24/02/26,01:17:21,06,11,1, 12.0,1,1, 3.076, 10487.479, 403.343, 52826.295 24/02/26,01:17:21,07,11,1, 12.0,1,1, 3.076, 10487.510, 403.360, 52826.258 24/02/26,01:17:21,08,11,1, 12.0,1,1, 3.076, 10487.462, 403.339, 52826.272 24/02/26,01:17:21,09,11,1, 12.0,1,1, 3.076, 10487.475, 403.334, 52826.299 24/02/26,01:17:21,10,11,1, 12.0,1,1, 3.076, 10487.474, 403.348, 52826.282 24/02/26,01:17:21,11,11,1, 12.0,1,1, 3.076, 10487.464, 403.359, 52826.293 24/02/26,01:17:21,12,11,1, 12.0,1,1, 3.076, 10487.458, 403.354, 52826.284 24/02/26,01:17:21,13,11,1, 12.0,1,1, 3.076, 10487.458, 403.351, 52826.291 24/02/26,01:17:21,14,11,1, 12.0,1,1, 3.076, 10487.442, 403.347, 52826.295 24/02/26,01:17:21,15,11,1, 12.0,1,1, 3.076, 10487.454, 403.337, 52826.287 24/02/26,01:17:21,16,11,1, 12.0,1,1, 3.076, 10487.468, 403.351, 52826.290 24/02/26,01:17:21,17,11,1, 12.0,1,1, 3.076, 10487.466, 403.347, 52826.280 24/02/26,01:17:21,18,11,1, 12.0,1,1, 3.076, 10487.430, 403.338, 52826.309 24/02/26,01:17:21,19,11,1, 12.0,1,1, 3.076, 10487.448, 403.370, 52826.295 24/02/26,01:17:22,00,11,1, 11.9,1,1, 3.075, 10487.448, 403.370, 52826.295 24/02/26,01:17:22,01,11,1, 11.9,1,1, 3.075, 10487.433, 403.345, 52826.288 24/02/26,01:17:22,02,11,1, 11.9,1,1, 3.075, 10487.430, 403.346, 52826.278 24/02/26,01:17:22,03,11,1, 11.9,1,1, 3.075, 10487.432, 403.355, 52826.308 24/02/26,01:17:22,04,11,1, 11.9,1,1, 3.075, 10487.413, 403.362, 52826.292 24/02/26,01:17:22,05,11,1, 11.9,1,1, 3.075, 10487.415, 403.328, 52826.312 24/02/26,01:17:22,06,11,1, 11.9,1,1, 3.075, 10487.416, 403.316, 52826.322 24/02/26,01:17:22,07,11,1, 11.9,1,1, 3.075, 10487.431, 403.342, 52826.279 24/02/26,01:17:22,08,11,1, 11.9,1,1, 3.075, 10487.442, 403.334, 52826.315 24/02/26,01:17:22,09,11,1, 11.9,1,1, 3.075, 10487.440, 403.326, 52826.273 24/02/26,01:17:22,10,11,1, 11.9,1,1, 3.075, 10487.407, 403.347, 52826.307 24/02/26,01:17:22,11,11,1, 11.9,1,1, 3.075, 10487.399, 403.327, 52826.258 24/02/26,01:17:22,12,11,1, 11.9,1,1, 3.075, 10487.399, 403.327, 52826.300 24/02/26,01:17:22,13,11,1, 11.9,1,1, 3.075, 10487.411, 403.347, 52826.316 24/02/26,01:17:22,14,11,1, 11.9,1,1, 3.075, 10487.417, 403.339, 52826.274 24/02/26,01:17:22,15,11,1, 11.9,1,1, 3.075, 10487.395, 403.371, 52826.295 24/02/26,01:17:22,16,11,1, 11.9,1,1, 3.075, 10487.379, 403.343, 52826.239 24/02/26,01:17:22,17,11,1, 11.9,1,1, 3.075, 10487.393, 403.348, 52826.259 24/02/26,01:17:22,18,11,1, 11.9,1,1, 3.075, 10487.376, 403.355, 52826.300 24/02/26,01:17:22,19,11,1, 11.9,1,1, 3.075, 10487.381, 403.343, 52826.285 24/02/26,01:17:23,00,11,1, 11.8,1,1, 3.079, 10487.373, 403.343, 52826.285 24/02/26,01:17:23,01,11,1, 11.8,1,1, 3.079, 10487.374, 403.352, 52826.287 24/02/26,01:17:23,02,11,1, 11.8,1,1, 3.079, 10487.363, 403.331, 52826.275 24/02/26,01:17:23,03,11,1, 11.8,1,1, 3.079, 10487.361, 403.363, 52826.288 24/02/26,01:17:23,04,11,1, 11.8,1,1, 3.079, 10487.364, 403.340, 52826.283 24/02/26,01:17:23,05,11,1, 11.8,1,1, 3.079, 10487.356, 403.346, 52826.309 24/02/26,01:17:23,06,11,1, 11.8,1,1, 3.079, 10487.358, 403.347, 52826.235 24/02/26,01:17:23,07,11,1, 11.8,1,1, 3.079, 10487.372, 403.358, 52826.305 24/02/26,01:17:23,08,11,1, 11.8,1,1, 3.079, 10487.345, 403.333, 52826.338 24/02/26,01:17:23,09,11,1, 11.8,1,1, 3.079, 10487.321, 403.342, 52826.277 24/02/26,01:17:23,10,11,1, 11.8,1,1, 3.079, 10487.338, 403.360, 52826.342 24/02/26,01:17:23,11,11,1, 11.8,1,1, 3.079, 10487.338, 403.338, 52826.256 24/02/26,01:17:23,12,11,1, 11.8,1,1, 3.079, 10487.337, 403.346, 52826.265 24/02/26,01:17:23,13,11,1, 11.8,1,1, 3.079, 10487.349, 403.334, 52826.324 24/02/26,01:17:23,14,11,1, 11.8,1,1, 3.079, 10487.310, 403.350, 52826.325 24/02/26,01:17:23,15,11,1, 11.8,1,1, 3.079, 10487.350, 403.343, 52826.338 24/02/26,01:17:23,16,11,1, 11.8,1,1, 3.079, 10487.329, 403.356, 52826.335 24/02/26,01:17:23,17,11,1, 11.8,1,1, 3.079, 10487.329, 403.361, 52826.280 24/02/26,01:17:23,18,11,1, 11.8,1,1, 3.079, 10487.348, 403.346, 52826.247 24/02/26,01:17:23,19,11,1, 11.8,1,1, 3.079, 10487.301, 403.343, 52826.302 24/02/26,01:17:24,00,11,1, 11.9,1,1, 3.073, 10487.298, 403.343, 52826.302 24/02/26,01:17:24,01,11,1, 11.9,1,1, 3.073, 10487.307, 403.352, 52826.361 24/02/26,01:17:24,02,11,1, 11.9,1,1, 3.073, 10487.319, 403.329, 52826.288 24/02/26,01:17:24,03,11,1, 11.9,1,1, 3.073, 10487.304, 403.347, 52826.254 24/02/26,01:17:24,04,11,1, 11.9,1,1, 3.073, 10487.282, 403.348, 52826.362 24/02/26,01:17:24,05,11,1, 11.9,1,1, 3.073, 10487.293, 403.328, 52826.325 24/02/26,01:17:24,06,11,1, 11.9,1,1, 3.073, 10487.286, 403.316, 52826.305 24/02/26,01:17:24,07,11,1, 11.9,1,1, 3.073, 10487.295, 403.322, 52826.319 24/02/26,01:17:24,08,11,1, 11.9,1,1, 3.073, 10487.283, 403.319, 52826.314 24/02/26,01:17:24,09,11,1, 11.9,1,1, 3.073, 10487.296, 403.337, 52826.334 24/02/26,01:17:24,10,11,1, 11.9,1,1, 3.073, 10487.278, 403.341, 52826.319 24/02/26,01:17:24,11,11,1, 11.9,1,1, 3.073, 10487.278, 403.333, 52826.367 24/02/26,01:17:24,12,11,1, 11.9,1,1, 3.073, 10487.277, 403.350, 52826.375 24/02/26,01:17:24,13,11,1, 11.9,1,1, 3.073, 10487.262, 403.339, 52826.304 24/02/26,01:17:24,14,11,1, 11.9,1,1, 3.073, 10487.294, 403.356, 52826.352 24/02/26,01:17:24,15,11,1, 11.9,1,1, 3.073, 10487.260, 403.348, 52826.337 24/02/26,01:17:24,16,11,1, 11.9,1,1, 3.073, 10487.277, 403.337, 52826.356 24/02/26,01:17:24,17,11,1, 11.9,1,1, 3.073, 10487.263, 403.325, 52826.275 24/02/26,01:17:24,18,11,1, 11.9,1,1, 3.073, 10487.266, 403.353, 52826.343 24/02/26,01:17:24,19,11,1, 11.9,1,1, 3.073, 10487.246, 403.341, 52826.346 24/02/26,01:17:25,00,11,1, 11.9,1,1, 3.075, 10487.239, 403.341, 52826.346 24/02/26,01:17:25,01,11,1, 11.9,1,1, 3.075, 10487.254, 403.307, 52826.353 24/02/26,01:17:25,02,11,1, 11.9,1,1, 3.075, 10487.242, 403.337, 52826.347 24/02/26,01:17:25,03,11,1, 11.9,1,1, 3.075, 10487.266, 403.337, 52826.368 24/02/26,01:17:25,04,11,1, 11.9,1,1, 3.075, 10487.247, 403.322, 52826.324 24/02/26,01:17:25,05,11,1, 11.9,1,1, 3.075, 10487.230, 403.336, 52826.348 24/02/26,01:17:25,06,11,1, 11.9,1,1, 3.075, 10487.242, 403.333, 52826.360 24/02/26,01:17:25,07,11,1, 11.9,1,1, 3.075, 10487.241, 403.316, 52826.327 24/02/26,01:17:25,08,11,1, 11.9,1,1, 3.075, 10487.244, 403.332, 52826.385 24/02/26,01:17:25,09,11,1, 11.9,1,1, 3.075, 10487.217, 403.337, 52826.302 24/02/26,01:17:25,10,11,1, 11.9,1,1, 3.075, 10487.210, 403.333, 52826.350 24/02/26,01:17:25,11,11,1, 11.9,1,1, 3.075, 10487.257, 403.330, 52826.378 24/02/26,01:17:25,12,11,1, 11.9,1,1, 3.075, 10487.225, 403.335, 52826.342 24/02/26,01:17:25,13,11,1, 11.9,1,1, 3.075, 10487.230, 403.344, 52826.370 24/02/26,01:17:25,14,11,1, 11.9,1,1, 3.075, 10487.229, 403.346, 52826.374 24/02/26,01:17:25,15,11,1, 11.9,1,1, 3.075, 10487.226, 403.320, 52826.374 24/02/26,01:17:25,16,11,1, 11.9,1,1, 3.075, 10487.213, 403.345, 52826.370 24/02/26,01:17:25,17,11,1, 11.9,1,1, 3.075, 10487.197, 403.352, 52826.354 24/02/26,01:17:25,18,11,1, 11.9,1,1, 3.075, 10487.207, 403.345, 52826.363 24/02/26,01:17:25,19,11,1, 11.9,1,1, 3.075, 10487.168, 403.344, 52826.337 24/02/26,01:17:26,00,11,1, 11.9,1,1, 3.077, 10487.164, 403.344, 52826.337 24/02/26,01:17:26,01,11,1, 11.9,1,1, 3.077, 10487.176, 403.343, 52826.338 24/02/26,01:17:26,02,11,1, 11.9,1,1, 3.077, 10487.183, 403.357, 52826.329 24/02/26,01:17:26,03,11,1, 11.9,1,1, 3.077, 10487.198, 403.343, 52826.344 24/02/26,01:17:26,04,11,1, 11.9,1,1, 3.077, 10487.190, 403.317, 52826.351 24/02/26,01:17:26,05,11,1, 11.9,1,1, 3.077, 10487.182, 403.332, 52826.416 24/02/26,01:17:26,06,11,1, 11.9,1,1, 3.077, 10487.178, 403.336, 52826.391 24/02/26,01:17:26,07,11,1, 11.9,1,1, 3.077, 10487.172, 403.339, 52826.366 24/02/26,01:17:26,08,11,1, 11.9,1,1, 3.077, 10487.186, 403.324, 52826.380 24/02/26,01:17:26,09,11,1, 11.9,1,1, 3.077, 10487.164, 403.338, 52826.389 24/02/26,01:17:26,10,11,1, 11.9,1,1, 3.077, 10487.151, 403.346, 52826.404 24/02/26,01:17:26,11,11,1, 11.9,1,1, 3.077, 10487.170, 403.345, 52826.356 24/02/26,01:17:26,12,11,1, 11.9,1,1, 3.077, 10487.158, 403.319, 52826.393 24/02/26,01:17:26,13,11,1, 11.9,1,1, 3.077, 10487.139, 403.334, 52826.365 24/02/26,01:17:26,14,11,1, 11.9,1,1, 3.077, 10487.166, 403.328, 52826.399 24/02/26,01:17:26,15,11,1, 11.9,1,1, 3.077, 10487.162, 403.349, 52826.360 24/02/26,01:17:26,16,11,1, 11.9,1,1, 3.077, 10487.165, 403.308, 52826.374 24/02/26,01:17:26,17,11,1, 11.9,1,1, 3.077, 10487.157, 403.318, 52826.376 24/02/26,01:17:26,18,11,1, 11.9,1,1, 3.077, 10487.143, 403.337, 52826.352 24/02/26,01:17:26,19,11,1, 11.9,1,1, 3.077, 10487.163, 403.356, 52826.308 24/02/26,01:17:27,00,11,1, 11.8,1,1, 3.079, 10487.156, 403.356, 52826.308 24/02/26,01:17:27,01,11,1, 11.8,1,1, 3.079, 10487.146, 403.330, 52826.415 24/02/26,01:17:27,02,11,1, 11.8,1,1, 3.079, 10487.103, 403.315, 52826.410 24/02/26,01:17:27,03,11,1, 11.8,1,1, 3.079, 10487.113, 403.342, 52826.398 24/02/26,01:17:27,04,11,1, 11.8,1,1, 3.079, 10487.120, 403.342, 52826.427 24/02/26,01:17:27,05,11,1, 11.8,1,1, 3.079, 10487.141, 403.342, 52826.382 24/02/26,01:17:27,06,11,1, 11.8,1,1, 3.079, 10487.136, 403.357, 52826.389 24/02/26,01:17:27,07,11,1, 11.8,1,1, 3.079, 10487.115, 403.343, 52826.406 24/02/26,01:17:27,08,11,1, 11.8,1,1, 3.079, 10487.116, 403.341, 52826.371 24/02/26,01:17:27,09,11,1, 11.8,1,1, 3.079, 10487.133, 403.361, 52826.441 24/02/26,01:17:27,10,11,1, 11.8,1,1, 3.079, 10487.115, 403.344, 52826.380 24/02/26,01:17:27,11,11,1, 11.8,1,1, 3.079, 10487.123, 403.331, 52826.420 24/02/26,01:17:27,12,11,1, 11.8,1,1, 3.079, 10487.112, 403.325, 52826.430 24/02/26,01:17:27,13,11,1, 11.8,1,1, 3.079, 10487.110, 403.327, 52826.434 24/02/26,01:17:27,14,11,1, 11.8,1,1, 3.079, 10487.088, 403.309, 52826.438 24/02/26,01:17:27,15,11,1, 11.8,1,1, 3.079, 10487.101, 403.327, 52826.383 24/02/26,01:17:27,16,11,1, 11.8,1,1, 3.079, 10487.093, 403.324, 52826.409 24/02/26,01:17:27,17,11,1, 11.8,1,1, 3.079, 10487.102, 403.344, 52826.445 24/02/26,01:17:27,18,11,1, 11.8,1,1, 3.079, 10487.074, 403.310, 52826.421 24/02/26,01:17:27,19,11,1, 11.8,1,1, 3.079, 10487.094, 403.326, 52826.429 24/02/26,01:17:28,00,11,1, 11.9,1,1, 3.076, 10487.089, 403.326, 52826.429 24/02/26,01:17:28,01,11,1, 11.9,1,1, 3.076, 10487.054, 403.313, 52826.361 24/02/26,01:17:28,02,11,1, 11.9,1,1, 3.076, 10487.112, 403.326, 52826.344 24/02/26,01:17:28,03,11,1, 11.9,1,1, 3.076, 10487.089, 403.319, 52826.378 24/02/26,01:17:28,04,11,1, 11.9,1,1, 3.076, 10487.079, 403.326, 52826.396 24/02/26,01:17:28,05,11,1, 11.9,1,1, 3.076, 10487.085, 403.310, 52826.430 24/02/26,01:17:28,06,11,1, 11.9,1,1, 3.076, 10487.068, 403.328, 52826.418 24/02/26,01:17:28,07,11,1, 11.9,1,1, 3.076, 10487.064, 403.318, 52826.451 24/02/26,01:17:28,08,11,1, 11.9,1,1, 3.076, 10487.050, 403.323, 52826.478 24/02/26,01:17:28,09,11,1, 11.9,1,1, 3.076, 10487.065, 403.307, 52826.423 24/02/26,01:17:28,10,11,1, 11.9,1,1, 3.076, 10487.038, 403.321, 52826.407 24/02/26,01:17:28,11,11,1, 11.9,1,1, 3.076, 10487.041, 403.294, 52826.412 24/02/26,01:17:28,12,11,1, 11.9,1,1, 3.076, 10487.051, 403.306, 52826.425 24/02/26,01:17:28,13,11,1, 11.9,1,1, 3.076, 10487.037, 403.319, 52826.457 24/02/26,01:17:28,14,11,1, 11.9,1,1, 3.076, 10487.061, 403.343, 52826.433 24/02/26,01:17:28,15,11,1, 11.9,1,1, 3.076, 10487.008, 403.319, 52826.436 24/02/26,01:17:28,16,11,1, 11.9,1,1, 3.076, 10487.032, 403.331, 52826.450 24/02/26,01:17:28,17,11,1, 11.9,1,1, 3.076, 10487.042, 403.318, 52826.425 24/02/26,01:17:28,18,11,1, 11.9,1,1, 3.076, 10487.022, 403.324, 52826.492 24/02/26,01:17:28,19,11,1, 11.9,1,1, 3.076, 10487.026, 403.303, 52826.404 24/02/26,01:17:29,00,11,1, 11.9,1,1, 3.078, 10487.022, 403.303, 52826.404 24/02/26,01:17:29,01,11,1, 11.9,1,1, 3.078, 10487.009, 403.312, 52826.371 24/02/26,01:17:29,02,11,1, 11.9,1,1, 3.078, 10486.997, 403.310, 52826.383 24/02/26,01:17:29,03,11,1, 11.9,1,1, 3.078, 10487.031, 403.330, 52826.424 24/02/26,01:17:29,04,11,1, 11.9,1,1, 3.078, 10487.023, 403.306, 52826.445 24/02/26,01:17:29,05,11,1, 11.9,1,1, 3.078, 10486.993, 403.335, 52826.216 24/02/26,01:17:29,06,11,1, 11.9,1,1, 3.078, 10487.029, 403.310, 52826.357 24/02/26,01:17:29,07,11,1, 11.9,1,1, 3.078, 10487.027, 403.304, 52826.349 24/02/26,01:17:29,08,11,1, 11.9,1,1, 3.078, 10487.020, 403.315, 52826.427 24/02/26,01:17:29,09,11,1, 11.9,1,1, 3.078, 10486.989, 403.320, 52826.450 24/02/26,01:17:29,10,11,1, 11.9,1,1, 3.078, 10486.977, 403.310, 52826.421 24/02/26,01:17:29,11,11,1, 11.9,1,1, 3.078, 10487.002, 403.305, 52826.397 24/02/26,01:17:29,12,11,1, 11.9,1,1, 3.078, 10487.018, 403.322, 52826.545 24/02/26,01:17:29,13,11,1, 11.9,1,1, 3.078, 10486.966, 403.320, 52826.398 24/02/26,01:17:29,14,11,1, 11.9,1,1, 3.078, 10486.959, 403.307, 52826.478 24/02/26,01:17:29,15,11,1, 11.9,1,1, 3.078, 10486.957, 403.317, 52826.525 24/02/26,01:17:29,16,11,1, 11.9,1,1, 3.078, 10486.960, 403.313, 52826.458 24/02/26,01:17:29,17,11,1, 11.9,1,1, 3.078, 10486.978, 403.323, 52826.441 24/02/26,01:17:29,18,11,1, 11.9,1,1, 3.078, 10486.985, 403.308, 52826.437 24/02/26,01:17:29,19,11,1, 11.9,1,1, 3.078, 10486.995, 403.325, 52826.420 24/02/26,01:17:30,00,11,1, 11.9,1,1, 3.078, 10486.989, 403.325, 52826.420 24/02/26,01:17:30,01,11,1, 11.9,1,1, 3.078, 10486.963, 403.314, 52826.442 24/02/26,01:17:30,02,11,1, 11.9,1,1, 3.078, 10486.954, 403.326, 52826.436 24/02/26,01:17:30,03,11,1, 11.9,1,1, 3.078, 10486.985, 403.341, 52826.462 24/02/26,01:17:30,04,11,1, 11.9,1,1, 3.078, 10486.950, 403.295, 52826.437 24/02/26,01:17:30,05,11,1, 11.9,1,1, 3.078, 10486.967, 403.332, 52826.475 24/02/26,01:17:30,06,11,1, 11.9,1,1, 3.078, 10486.958, 403.324, 52826.406 24/02/26,01:17:30,07,11,1, 11.9,1,1, 3.078, 10486.943, 403.321, 52826.405 24/02/26,01:17:30,08,11,1, 11.9,1,1, 3.078, 10486.938, 403.308, 52826.433 24/02/26,01:17:30,09,11,1, 11.9,1,1, 3.078, 10486.958, 403.319, 52826.439 24/02/26,01:17:30,10,11,1, 11.9,1,1, 3.078, 10486.954, 403.272, 52826.415 24/02/26,01:17:30,11,11,1, 11.9,1,1, 3.078, 10486.939, 403.299, 52826.426 24/02/26,01:17:30,12,11,1, 11.9,1,1, 3.078, 10486.942, 403.329, 52826.477 24/02/26,01:17:30,13,11,1, 11.9,1,1, 3.078, 10486.931, 403.303, 52826.468 24/02/26,01:17:30,14,11,1, 11.9,1,1, 3.078, 10486.952, 403.320, 52826.594 24/02/26,01:17:30,15,11,1, 11.9,1,1, 3.078, 10486.970, 403.313, 52826.437 24/02/26,01:17:30,16,11,1, 11.9,1,1, 3.078, 10486.941, 403.318, 52826.420 24/02/26,01:17:30,17,11,1, 11.9,1,1, 3.078, 10486.919, 403.315, 52826.474 24/02/26,01:17:30,18,11,1, 11.9,1,1, 3.078, 10486.935, 403.311, 52826.396 24/02/26,01:17:30,19,11,1, 11.9,1,1, 3.078, 10486.899, 403.324, 52826.462 24/02/26,01:17:31,00,11,1, 12.0,1,1, 3.077, 10486.897, 403.324, 52826.462 24/02/26,01:17:31,01,11,1, 12.0,1,1, 3.077, 10486.941, 403.306, 52826.478 24/02/26,01:17:31,02,11,1, 12.0,1,1, 3.077, 10486.929, 403.313, 52826.481 24/02/26,01:17:31,03,11,1, 12.0,1,1, 3.077, 10486.933, 403.281, 52826.441 24/02/26,01:17:31,04,11,1, 12.0,1,1, 3.077, 10486.888, 403.291, 52826.467 24/02/26,01:17:31,05,11,1, 12.0,1,1, 3.077, 10486.906, 403.301, 52826.480 24/02/26,01:17:31,06,11,1, 12.0,1,1, 3.077, 10486.908, 403.291, 52826.438 24/02/26,01:17:31,07,11,1, 12.0,1,1, 3.077, 10486.920, 403.282, 52826.436 24/02/26,01:17:31,08,11,1, 12.0,1,1, 3.077, 10486.880, 403.279, 52826.427 24/02/26,01:17:31,09,11,1, 12.0,1,1, 3.077, 10486.889, 403.315, 52826.440 24/02/26,01:17:31,10,11,1, 12.0,1,1, 3.077, 10486.888, 403.309, 52826.456 24/02/26,01:17:31,11,11,1, 12.0,1,1, 3.077, 10486.890, 403.309, 52826.452 24/02/26,01:17:31,12,11,1, 12.0,1,1, 3.077, 10486.899, 403.297, 52826.481 24/02/26,01:17:31,13,11,1, 12.0,1,1, 3.077, 10486.891, 403.302, 52826.460 24/02/26,01:17:31,14,11,1, 12.0,1,1, 3.077, 10486.905, 403.267, 52826.482 24/02/26,01:17:31,15,11,1, 12.0,1,1, 3.077, 10486.901, 403.299, 52826.480 24/02/26,01:17:31,16,11,1, 12.0,1,1, 3.077, 10486.905, 403.281, 52826.485 24/02/26,01:17:31,17,11,1, 12.0,1,1, 3.077, 10486.880, 403.282, 52826.434 24/02/26,01:17:31,18,11,1, 12.0,1,1, 3.077, 10486.891, 403.299, 52826.440 24/02/26,01:17:31,19,11,1, 12.0,1,1, 3.077, 10486.885, 403.300, 52826.517 24/02/26,01:17:32,00,11,1, 11.9,1,1, 3.077, 10486.881, 403.300, 52826.517 24/02/26,01:17:32,01,11,1, 11.9,1,1, 3.077, 10486.860, 403.304, 52826.437 24/02/26,01:17:32,02,11,1, 11.9,1,1, 3.077, 10486.884, 403.297, 52826.490 24/02/26,01:17:32,03,11,1, 11.9,1,1, 3.077, 10486.860, 403.269, 52826.446 24/02/26,01:17:32,04,11,1, 11.9,1,1, 3.077, 10486.885, 403.301, 52826.503 24/02/26,01:17:32,05,11,1, 11.9,1,1, 3.077, 10486.871, 403.284, 52826.447 24/02/26,01:17:32,06,11,1, 11.9,1,1, 3.077, 10486.861, 403.264, 52826.475 24/02/26,01:17:32,07,11,1, 11.9,1,1, 3.077, 10486.873, 403.277, 52826.416 24/02/26,01:17:32,08,11,1, 11.9,1,1, 3.077, 10486.884, 403.298, 52826.466 24/02/26,01:17:32,09,11,1, 11.9,1,1, 3.077, 10486.866, 403.317, 52826.458 24/02/26,01:17:32,10,11,1, 11.9,1,1, 3.077, 10486.859, 403.294, 52826.432 24/02/26,01:17:32,11,11,1, 11.9,1,1, 3.077, 10486.862, 403.283, 52826.513 24/02/26,01:17:32,12,11,1, 11.9,1,1, 3.077, 10486.857, 403.299, 52826.483 24/02/26,01:17:32,13,11,1, 11.9,1,1, 3.077, 10486.851, 403.260, 52826.477 24/02/26,01:17:32,14,11,1, 11.9,1,1, 3.077, 10486.861, 403.290, 52826.485 24/02/26,01:17:32,15,11,1, 11.9,1,1, 3.077, 10486.870, 403.280, 52826.424 24/02/26,01:17:32,16,11,1, 11.9,1,1, 3.077, 10486.850, 403.283, 52826.506 24/02/26,01:17:32,17,11,1, 11.9,1,1, 3.077, 10486.851, 403.275, 52826.410 24/02/26,01:17:32,18,11,1, 11.9,1,1, 3.077, 10486.817, 403.293, 52826.459 24/02/26,01:17:32,19,11,1, 11.9,1,1, 3.077, 10486.830, 403.294, 52826.464 24/02/26,01:17:33,00,11,1, 12.0,1,1, 3.072, 10486.822, 403.294, 52826.464 24/02/26,01:17:33,01,11,1, 12.0,1,1, 3.072, 10486.822, 403.268, 52826.496 24/02/26,01:17:33,02,11,1, 12.0,1,1, 3.072, 10486.842, 403.288, 52826.470 24/02/26,01:17:33,03,11,1, 12.0,1,1, 3.072, 10486.857, 403.273, 52826.481 24/02/26,01:17:33,04,11,1, 12.0,1,1, 3.072, 10486.831, 403.276, 52826.503 24/02/26,01:17:33,05,11,1, 12.0,1,1, 3.072, 10486.833, 403.285, 52826.504 24/02/26,01:17:33,06,11,1, 12.0,1,1, 3.072, 10486.832, 403.281, 52826.515 24/02/26,01:17:33,07,11,1, 12.0,1,1, 3.072, 10486.841, 403.262, 52826.455 24/02/26,01:17:33,08,11,1, 12.0,1,1, 3.072, 10486.830, 403.260, 52826.470 24/02/26,01:17:33,09,11,1, 12.0,1,1, 3.072, 10486.833, 403.264, 52826.429 24/02/26,01:17:33,10,11,1, 12.0,1,1, 3.072, 10486.827, 403.291, 52826.465 24/02/26,01:17:33,11,11,1, 12.0,1,1, 3.072, 10486.824, 403.266, 52826.486 24/02/26,01:17:33,12,11,1, 12.0,1,1, 3.072, 10486.843, 403.275, 52826.377 24/02/26,01:17:33,13,11,1, 12.0,1,1, 3.072, 10486.822, 403.261, 52826.565 24/02/26,01:17:33,14,11,1, 12.0,1,1, 3.072, 10486.842, 403.294, 52826.499 24/02/26,01:17:33,15,11,1, 12.0,1,1, 3.072, 10486.832, 403.278, 52826.456 24/02/26,01:17:33,16,11,1, 12.0,1,1, 3.072, 10486.832, 403.287, 52826.432 24/02/26,01:17:33,17,11,1, 12.0,1,1, 3.072, 10486.820, 403.277, 52826.498 24/02/26,01:17:33,18,11,1, 12.0,1,1, 3.072, 10486.787, 403.291, 52826.508 24/02/26,01:17:33,19,11,1, 12.0,1,1, 3.072, 10486.817, 403.273, 52826.463 24/02/26,01:17:34,00,11,1, 11.9,1,1, 3.072, 10486.814, 403.273, 52826.463 24/02/26,01:17:34,01,11,1, 11.9,1,1, 3.072, 10486.837, 403.291, 52826.451 24/02/26,01:17:34,02,11,1, 11.9,1,1, 3.072, 10486.801, 403.280, 52826.491 24/02/26,01:17:34,03,11,1, 11.9,1,1, 3.072, 10486.789, 403.264, 52826.529 24/02/26,01:17:34,04,11,1, 11.9,1,1, 3.072, 10486.808, 403.294, 52826.513 24/02/26,01:17:34,05,11,1, 11.9,1,1, 3.072, 10486.821, 403.282, 52826.577 24/02/26,01:17:34,06,11,1, 11.9,1,1, 3.072, 10486.802, 403.260, 52826.448 24/02/26,01:17:34,07,11,1, 11.9,1,1, 3.072, 10486.814, 403.272, 52826.496 24/02/26,01:17:34,08,11,1, 11.9,1,1, 3.072, 10486.812, 403.278, 52826.482 24/02/26,01:17:34,09,11,1, 11.9,1,1, 3.072, 10486.800, 403.292, 52826.480 24/02/26,01:17:34,10,11,1, 11.9,1,1, 3.072, 10486.773, 403.293, 52826.509 24/02/26,01:17:34,11,11,1, 11.9,1,1, 3.072, 10486.785, 403.299, 52826.487 24/02/26,01:17:34,12,11,1, 11.9,1,1, 3.072, 10486.781, 403.274, 52826.473 24/02/26,01:17:34,13,11,1, 11.9,1,1, 3.072, 10486.773, 403.279, 52826.498 24/02/26,01:17:34,14,11,1, 11.9,1,1, 3.072, 10486.794, 403.282, 52826.496 24/02/26,01:17:34,15,11,1, 11.9,1,1, 3.072, 10486.785, 403.268, 52826.484 24/02/26,01:17:34,16,11,1, 11.9,1,1, 3.072, 10486.768, 403.246, 52826.493 24/02/26,01:17:34,17,11,1, 11.9,1,1, 3.072, 10486.770, 403.279, 52826.493 24/02/26,01:17:34,18,11,1, 11.9,1,1, 3.072, 10486.770, 403.280, 52826.487 24/02/26,01:17:34,19,11,1, 11.9,1,1, 3.072, 10486.767, 403.263, 52826.520 24/02/26,01:17:35,00,11,1, 11.9,1,1, 3.074, 10486.764, 403.263, 52826.520 24/02/26,01:17:35,01,11,1, 11.9,1,1, 3.074, 10486.805, 403.290, 52826.495 24/02/26,01:17:35,02,11,1, 11.9,1,1, 3.074, 10486.759, 403.269, 52826.472 24/02/26,01:17:35,03,11,1, 11.9,1,1, 3.074, 10486.782, 403.268, 52826.489 24/02/26,01:17:35,04,11,1, 11.9,1,1, 3.074, 10486.787, 403.274, 52826.531 24/02/26,01:17:35,05,11,1, 11.9,1,1, 3.074, 10486.783, 403.273, 52826.506 24/02/26,01:17:35,06,11,1, 11.9,1,1, 3.074, 10486.780, 403.275, 52826.516 24/02/26,01:17:35,07,11,1, 11.9,1,1, 3.074, 10486.784, 403.271, 52826.505 24/02/26,01:17:35,08,11,1, 11.9,1,1, 3.074, 10486.753, 403.264, 52826.493 24/02/26,01:17:35,09,11,1, 11.9,1,1, 3.074, 10486.762, 403.269, 52826.506 24/02/26,01:17:35,10,11,1, 11.9,1,1, 3.074, 10486.763, 403.279, 52826.531 24/02/26,01:17:35,11,11,1, 11.9,1,1, 3.074, 10486.755, 403.289, 52826.507 24/02/26,01:17:35,12,11,1, 11.9,1,1, 3.074, 10486.762, 403.259, 52826.478 24/02/26,01:17:35,13,11,1, 11.9,1,1, 3.074, 10486.773, 403.274, 52826.496 24/02/26,01:17:35,14,11,1, 11.9,1,1, 3.074, 10486.756, 403.267, 52826.544 24/02/26,01:17:35,15,11,1, 11.9,1,1, 3.074, 10486.771, 403.274, 52826.499 24/02/26,01:17:35,16,11,1, 11.9,1,1, 3.074, 10486.775, 403.261, 52826.571 24/02/26,01:17:35,17,11,1, 11.9,1,1, 3.074, 10486.756, 403.275, 52826.558 24/02/26,01:17:35,18,11,1, 11.9,1,1, 3.074, 10486.768, 403.276, 52826.570 24/02/26,01:17:35,19,11,1, 11.9,1,1, 3.074, 10486.771, 403.269, 52826.504 24/02/26,01:17:36,00,11,1, 11.9,1,1, 3.073, 10486.764, 403.269, 52826.504 24/02/26,01:17:36,01,11,1, 11.9,1,1, 3.073, 10486.767, 403.260, 52826.461 24/02/26,01:17:36,02,11,1, 11.9,1,1, 3.073, 10486.761, 403.269, 52826.523 24/02/26,01:17:36,03,11,1, 11.9,1,1, 3.073, 10486.772, 403.274, 52826.487 24/02/26,01:17:36,04,11,1, 11.9,1,1, 3.073, 10486.737, 403.265, 52826.574 24/02/26,01:17:36,05,11,1, 11.9,1,1, 3.073, 10486.770, 403.273, 52826.570 24/02/26,01:17:36,06,11,1, 11.9,1,1, 3.073, 10486.738, 403.258, 52826.554 24/02/26,01:17:36,07,11,1, 11.9,1,1, 3.073, 10486.745, 403.247, 52826.560 24/02/26,01:17:36,08,11,1, 11.9,1,1, 3.073, 10486.741, 403.293, 52826.546 24/02/26,01:17:36,09,11,1, 11.9,1,1, 3.073, 10486.743, 403.265, 52826.510 24/02/26,01:17:36,10,11,1, 11.9,1,1, 3.073, 10486.739, 403.241, 52826.579 24/02/26,01:17:36,11,11,1, 11.9,1,1, 3.073, 10486.772, 403.255, 52826.600 24/02/26,01:17:36,12,11,1, 11.9,1,1, 3.073, 10486.764, 403.291, 52826.577 24/02/26,01:17:36,13,11,1, 11.9,1,1, 3.073, 10486.740, 403.254, 52826.252 24/02/26,01:17:36,14,11,1, 11.9,1,1, 3.073, 10486.711, 403.265, 52826.553 24/02/26,01:17:36,15,11,1, 11.9,1,1, 3.073, 10486.721, 403.264, 52826.574 24/02/26,01:17:36,16,11,1, 11.9,1,1, 3.073, 10486.723, 403.256, 52826.519 24/02/26,01:17:36,17,11,1, 11.9,1,1, 3.073, 10486.739, 403.236, 52826.524 24/02/26,01:17:36,18,11,1, 11.9,1,1, 3.073, 10486.744, 403.256, 52826.533 24/02/26,01:17:36,19,11,1, 11.9,1,1, 3.073, 10486.737, 403.224, 52826.568 24/02/26,01:17:37,00,11,1, 11.9,1,1, 3.073, 10486.730, 403.224, 52826.568 24/02/26,01:17:37,01,11,1, 11.9,1,1, 3.073, 10486.745, 403.254, 52826.544 24/02/26,01:17:37,02,11,1, 11.9,1,1, 3.073, 10486.737, 403.253, 52826.548 24/02/26,01:17:37,03,11,1, 11.9,1,1, 3.073, 10486.742, 403.250, 52826.581 24/02/26,01:17:37,04,11,1, 11.9,1,1, 3.073, 10486.744, 403.263, 52826.554 24/02/26,01:17:37,05,11,1, 11.9,1,1, 3.073, 10486.733, 403.268, 52826.594 24/02/26,01:17:37,06,11,1, 11.9,1,1, 3.073, 10486.730, 403.264, 52826.563 24/02/26,01:17:37,07,11,1, 11.9,1,1, 3.073, 10486.751, 403.272, 52826.581 24/02/26,01:17:37,08,11,1, 11.9,1,1, 3.073, 10486.747, 403.257, 52826.513 24/02/26,01:17:37,09,11,1, 11.9,1,1, 3.073, 10486.734, 403.237, 52826.544 24/02/26,01:17:37,10,11,1, 11.9,1,1, 3.073, 10486.737, 403.275, 52826.521 24/02/26,01:17:37,11,11,1, 11.9,1,1, 3.073, 10486.739, 403.252, 52826.569 24/02/26,01:17:37,12,11,1, 11.9,1,1, 3.073, 10486.753, 403.271, 52826.559 24/02/26,01:17:37,13,11,1, 11.9,1,1, 3.073, 10486.730, 403.266, 52826.570 24/02/26,01:17:37,14,11,1, 11.9,1,1, 3.073, 10486.736, 403.282, 52826.606 24/02/26,01:17:37,15,11,1, 11.9,1,1, 3.073, 10486.725, 403.259, 52826.571 24/02/26,01:17:37,16,11,1, 11.9,1,1, 3.073, 10486.733, 403.270, 52826.520 24/02/26,01:17:37,17,11,1, 11.9,1,1, 3.073, 10486.741, 403.260, 52826.526 24/02/26,01:17:37,18,11,1, 11.9,1,1, 3.073, 10486.722, 403.263, 52826.543 24/02/26,01:17:37,19,11,1, 11.9,1,1, 3.073, 10486.733, 403.264, 52826.517 24/02/26,01:17:38,00,11,1, 11.8,1,1, 3.077, 10486.730, 403.264, 52826.517 24/02/26,01:17:38,01,11,1, 11.8,1,1, 3.077, 10486.730, 403.280, 52826.500 24/02/26,01:17:38,02,11,1, 11.8,1,1, 3.077, 10486.721, 403.271, 52826.578 24/02/26,01:17:38,03,11,1, 11.8,1,1, 3.077, 10486.719, 403.290, 52826.613 24/02/26,01:17:38,04,11,1, 11.8,1,1, 3.077, 10486.718, 403.270, 52826.463 24/02/26,01:17:38,05,11,1, 11.8,1,1, 3.077, 10486.719, 403.273, 52826.589 24/02/26,01:17:38,06,11,1, 11.8,1,1, 3.077, 10486.709, 403.239, 52826.556 24/02/26,01:17:38,07,11,1, 11.8,1,1, 3.077, 10486.728, 403.257, 52826.521 24/02/26,01:17:38,08,11,1, 11.8,1,1, 3.077, 10486.720, 403.249, 52826.536 24/02/26,01:17:38,09,11,1, 11.8,1,1, 3.077, 10486.719, 403.259, 52826.571 24/02/26,01:17:38,10,11,1, 11.8,1,1, 3.077, 10486.710, 403.261, 52826.597 24/02/26,01:17:38,11,11,1, 11.8,1,1, 3.077, 10486.713, 403.261, 52826.594 24/02/26,01:17:38,12,11,1, 11.8,1,1, 3.077, 10486.711, 403.270, 52826.617 24/02/26,01:17:38,13,11,1, 11.8,1,1, 3.077, 10486.725, 403.240, 52826.557 24/02/26,01:17:38,14,11,1, 11.8,1,1, 3.077, 10486.721, 403.259, 52826.606 24/02/26,01:17:38,15,11,1, 11.8,1,1, 3.077, 10486.701, 403.273, 52826.590 24/02/26,01:17:38,16,11,1, 11.8,1,1, 3.077, 10486.695, 403.243, 52826.587 24/02/26,01:17:38,17,11,1, 11.8,1,1, 3.077, 10486.729, 403.239, 52826.573 24/02/26,01:17:38,18,11,1, 11.8,1,1, 3.077, 10486.723, 403.238, 52826.573 24/02/26,01:17:38,19,11,1, 11.8,1,1, 3.077, 10486.707, 403.259, 52826.551 24/02/26,01:17:39,00,11,1, 11.9,1,1, 3.076, 10486.705, 403.259, 52826.551 24/02/26,01:17:39,01,11,1, 11.9,1,1, 3.076, 10486.723, 403.259, 52826.574 24/02/26,01:17:39,02,11,1, 11.9,1,1, 3.076, 10486.723, 403.226, 52826.565 24/02/26,01:17:39,03,11,1, 11.9,1,1, 3.076, 10486.713, 403.233, 52826.555 24/02/26,01:17:39,04,11,1, 11.9,1,1, 3.076, 10486.697, 403.265, 52826.567 24/02/26,01:17:39,05,11,1, 11.9,1,1, 3.076, 10486.714, 403.230, 52826.602 24/02/26,01:17:39,06,11,1, 11.9,1,1, 3.076, 10486.707, 403.241, 52826.569 24/02/26,01:17:39,07,11,1, 11.9,1,1, 3.076, 10486.718, 403.241, 52826.579 24/02/26,01:17:39,08,11,1, 11.9,1,1, 3.076, 10486.710, 403.230, 52826.582 24/02/26,01:17:39,09,11,1, 11.9,1,1, 3.076, 10486.715, 403.247, 52826.550 24/02/26,01:17:39,10,11,1, 11.9,1,1, 3.076, 10486.699, 403.252, 52826.610 24/02/26,01:17:39,11,11,1, 11.9,1,1, 3.076, 10486.694, 403.257, 52826.578 24/02/26,01:17:39,12,11,1, 11.9,1,1, 3.076, 10486.700, 403.256, 52826.645 24/02/26,01:17:39,13,11,1, 11.9,1,1, 3.076, 10486.702, 403.238, 52826.629 24/02/26,01:17:39,14,11,1, 11.9,1,1, 3.076, 10486.686, 403.236, 52826.623 24/02/26,01:17:39,15,11,1, 11.9,1,1, 3.076, 10486.703, 403.233, 52826.580 24/02/26,01:17:39,16,11,1, 11.9,1,1, 3.076, 10486.694, 403.267, 52826.615 24/02/26,01:17:39,17,11,1, 11.9,1,1, 3.076, 10486.682, 403.246, 52826.594 24/02/26,01:17:39,18,11,1, 11.9,1,1, 3.076, 10486.700, 403.244, 52826.536 24/02/26,01:17:39,19,11,1, 11.9,1,1, 3.076, 10486.696, 403.242, 52826.555 24/02/26,01:17:40,00,11,1, 11.9,1,1, 3.076, 10486.689, 403.242, 52826.555 24/02/26,01:17:40,01,11,1, 11.9,1,1, 3.076, 10486.703, 403.240, 52826.567 24/02/26,01:17:40,02,11,1, 11.9,1,1, 3.076, 10486.675, 403.248, 52826.562 24/02/26,01:17:40,03,11,1, 11.9,1,1, 3.076, 10486.716, 403.235, 52826.614 24/02/26,01:17:40,04,11,1, 11.9,1,1, 3.076, 10486.697, 403.260, 52826.610 24/02/26,01:17:40,05,11,1, 11.9,1,1, 3.076, 10486.669, 403.245, 52826.572 24/02/26,01:17:40,06,11,1, 11.9,1,1, 3.076, 10486.684, 403.261, 52826.630 24/02/26,01:17:40,07,11,1, 11.9,1,1, 3.076, 10486.667, 403.259, 52826.605 24/02/26,01:17:40,08,11,1, 11.9,1,1, 3.076, 10486.670, 403.244, 52826.630 24/02/26,01:17:40,09,11,1, 11.9,1,1, 3.076, 10486.669, 403.234, 52826.615 24/02/26,01:17:40,10,11,1, 11.9,1,1, 3.076, 10486.682, 403.251, 52826.612 24/02/26,01:17:40,11,11,1, 11.9,1,1, 3.076, 10486.655, 403.249, 52826.608 24/02/26,01:17:40,12,11,1, 11.9,1,1, 3.076, 10486.708, 403.263, 52826.595 24/02/26,01:17:40,13,11,1, 11.9,1,1, 3.076, 10486.668, 403.261, 52826.611 24/02/26,01:17:40,14,11,1, 11.9,1,1, 3.076, 10486.691, 403.248, 52826.619 24/02/26,01:17:40,15,11,1, 11.9,1,1, 3.076, 10486.668, 403.251, 52826.580 24/02/26,01:17:40,16,11,1, 11.9,1,1, 3.076, 10486.659, 403.247, 52826.635 24/02/26,01:17:40,17,11,1, 11.9,1,1, 3.076, 10486.663, 403.251, 52826.596 24/02/26,01:17:40,18,11,1, 11.9,1,1, 3.076, 10486.673, 403.228, 52826.612 24/02/26,01:17:40,19,11,1, 11.9,1,1, 3.076, 10486.669, 403.239, 52826.733 24/02/26,01:17:41,00,11,1, 11.9,1,1, 3.074, 10486.664, 403.239, 52826.733 24/02/26,01:17:41,01,11,1, 11.9,1,1, 3.074, 10486.664, 403.227, 52826.576 24/02/26,01:17:41,02,11,1, 11.9,1,1, 3.074, 10486.674, 403.248, 52826.590 24/02/26,01:17:41,03,11,1, 11.9,1,1, 3.074, 10486.674, 403.257, 52826.622 24/02/26,01:17:41,04,11,1, 11.9,1,1, 3.074, 10486.679, 403.220, 52826.609 24/02/26,01:17:41,05,11,1, 11.9,1,1, 3.074, 10486.688, 403.248, 52826.598 24/02/26,01:17:41,06,11,1, 11.9,1,1, 3.074, 10486.670, 403.247, 52826.594 24/02/26,01:17:41,07,11,1, 11.9,1,1, 3.074, 10486.662, 403.217, 52826.569 24/02/26,01:17:41,08,11,1, 11.9,1,1, 3.074, 10486.666, 403.238, 52826.621 24/02/26,01:17:41,09,11,1, 11.9,1,1, 3.074, 10486.689, 403.201, 52826.620 24/02/26,01:17:41,10,11,1, 11.9,1,1, 3.074, 10486.650, 403.215, 52826.634 24/02/26,01:17:41,11,11,1, 11.9,1,1, 3.074, 10486.674, 403.217, 52826.611 24/02/26,01:17:41,12,11,1, 11.9,1,1, 3.074, 10486.636, 403.223, 52826.613 24/02/26,01:17:41,13,11,1, 11.9,1,1, 3.074, 10486.663, 403.208, 52826.588 24/02/26,01:17:41,14,11,1, 11.9,1,1, 3.074, 10486.650, 403.225, 52826.604 24/02/26,01:17:41,15,11,1, 11.9,1,1, 3.074, 10486.651, 403.211, 52826.576 24/02/26,01:17:41,16,11,1, 11.9,1,1, 3.074, 10486.639, 403.219, 52826.740 24/02/26,01:17:41,17,11,1, 11.9,1,1, 3.074, 10486.641, 403.223, 52826.587 24/02/26,01:17:41,18,11,1, 11.9,1,1, 3.074, 10486.628, 403.219, 52826.622 24/02/26,01:17:41,19,11,1, 11.9,1,1, 3.074, 10486.656, 403.223, 52826.598 24/02/26,01:17:42,00,11,1, 11.8,1,1, 3.076, 10486.655, 403.223, 52826.598 24/02/26,01:17:42,01,11,1, 11.8,1,1, 3.076, 10486.661, 403.210, 52826.627 24/02/26,01:17:42,02,11,1, 11.8,1,1, 3.076, 10486.675, 403.219, 52826.591 24/02/26,01:17:42,03,11,1, 11.8,1,1, 3.076, 10486.659, 403.198, 52826.590 24/02/26,01:17:42,04,11,1, 11.8,1,1, 3.076, 10486.665, 403.230, 52826.611 24/02/26,01:17:42,05,11,1, 11.8,1,1, 3.076, 10486.681, 403.218, 52826.590 24/02/26,01:17:42,06,11,1, 11.8,1,1, 3.076, 10486.638, 403.217, 52826.629 24/02/26,01:17:42,07,11,1, 11.8,1,1, 3.076, 10486.682, 403.212, 52826.614 24/02/26,01:17:42,08,11,1, 11.8,1,1, 3.076, 10486.636, 403.221, 52826.600 24/02/26,01:17:42,09,11,1, 11.8,1,1, 3.076, 10486.649, 403.217, 52826.589 24/02/26,01:17:42,10,11,1, 11.8,1,1, 3.076, 10486.652, 403.210, 52826.602 24/02/26,01:17:42,11,11,1, 11.8,1,1, 3.076, 10486.662, 403.216, 52826.604 24/02/26,01:17:42,12,11,1, 11.8,1,1, 3.076, 10486.647, 403.233, 52826.591 24/02/26,01:17:42,13,11,1, 11.8,1,1, 3.076, 10486.649, 403.224, 52826.601 24/02/26,01:17:42,14,11,1, 11.8,1,1, 3.076, 10486.653, 403.222, 52826.590 24/02/26,01:17:42,15,11,1, 11.8,1,1, 3.076, 10486.642, 403.234, 52826.594 24/02/26,01:17:42,16,11,1, 11.8,1,1, 3.076, 10486.663, 403.221, 52826.610 24/02/26,01:17:42,17,11,1, 11.8,1,1, 3.076, 10486.657, 403.186, 52826.569 24/02/26,01:17:42,18,11,1, 11.8,1,1, 3.076, 10486.638, 403.215, 52826.579 24/02/26,01:17:42,19,11,1, 11.8,1,1, 3.076, 10486.634, 403.204, 52826.609 24/02/26,01:17:43,00,11,1, 11.9,1,1, 3.075, 10486.630, 403.204, 52826.609 24/02/26,01:17:43,01,11,1, 11.9,1,1, 3.075, 10486.661, 403.203, 52826.621 24/02/26,01:17:43,02,11,1, 11.9,1,1, 3.075, 10486.656, 403.208, 52826.587 24/02/26,01:17:43,03,11,1, 11.9,1,1, 3.075, 10486.636, 403.200, 52826.568 24/02/26,01:17:43,04,11,1, 11.9,1,1, 3.075, 10486.656, 403.200, 52826.611 24/02/26,01:17:43,05,11,1, 11.9,1,1, 3.075, 10486.639, 403.200, 52826.625 24/02/26,01:17:43,06,11,1, 11.9,1,1, 3.075, 10486.630, 403.223, 52826.596 24/02/26,01:17:43,07,11,1, 11.9,1,1, 3.075, 10486.623, 403.221, 52826.601 24/02/26,01:17:43,08,11,1, 11.9,1,1, 3.075, 10486.629, 403.221, 52826.632 24/02/26,01:17:43,09,11,1, 11.9,1,1, 3.075, 10486.627, 403.226, 52826.591 24/02/26,01:17:43,10,11,1, 11.9,1,1, 3.075, 10486.633, 403.204, 52826.601 24/02/26,01:17:43,11,11,1, 11.9,1,1, 3.075, 10486.609, 403.218, 52826.586 24/02/26,01:17:43,12,11,1, 11.9,1,1, 3.075, 10486.627, 403.229, 52826.607 24/02/26,01:17:43,13,11,1, 11.9,1,1, 3.075, 10486.647, 403.187, 52826.422 24/02/26,01:17:43,14,11,1, 11.9,1,1, 3.075, 10486.629, 403.220, 52826.496 24/02/26,01:17:43,15,11,1, 11.9,1,1, 3.075, 10486.625, 403.215, 52826.619 24/02/26,01:17:43,16,11,1, 11.9,1,1, 3.075, 10486.619, 403.231, 52826.608 24/02/26,01:17:43,17,11,1, 11.9,1,1, 3.075, 10486.594, 403.200, 52826.598 24/02/26,01:17:43,18,11,1, 11.9,1,1, 3.075, 10486.602, 403.224, 52826.635 24/02/26,01:17:43,19,11,1, 11.9,1,1, 3.075, 10486.628, 403.212, 52826.649 24/02/26,01:17:44,00,11,1, 11.9,1,1, 3.075, 10486.622, 403.212, 52826.649 24/02/26,01:17:44,01,11,1, 11.9,1,1, 3.075, 10486.616, 403.194, 52826.555 24/02/26,01:17:44,02,11,1, 11.9,1,1, 3.075, 10486.622, 403.207, 52826.583 24/02/26,01:17:44,03,11,1, 11.9,1,1, 3.075, 10486.611, 403.206, 52826.642 24/02/26,01:17:44,04,11,1, 11.9,1,1, 3.075, 10486.615, 403.193, 52826.596 24/02/26,01:17:44,05,11,1, 11.9,1,1, 3.075, 10486.635, 403.203, 52826.604 24/02/26,01:17:44,06,11,1, 11.9,1,1, 3.075, 10486.615, 403.214, 52826.675 24/02/26,01:17:44,07,11,1, 11.9,1,1, 3.075, 10486.614, 403.194, 52826.596 24/02/26,01:17:44,08,11,1, 11.9,1,1, 3.075, 10486.619, 403.214, 52826.608 24/02/26,01:17:44,09,11,1, 11.9,1,1, 3.075, 10486.599, 403.227, 52826.600 24/02/26,01:17:44,10,11,1, 11.9,1,1, 3.075, 10486.606, 403.221, 52826.591 24/02/26,01:17:44,11,11,1, 11.9,1,1, 3.075, 10486.602, 403.232, 52826.576 24/02/26,01:17:44,12,11,1, 11.9,1,1, 3.075, 10486.639, 403.207, 52826.646 24/02/26,01:17:44,13,11,1, 11.9,1,1, 3.075, 10486.603, 403.227, 52826.585 24/02/26,01:17:44,14,11,1, 11.9,1,1, 3.075, 10486.599, 403.213, 52826.614 24/02/26,01:17:44,15,11,1, 11.9,1,1, 3.075, 10486.612, 403.219, 52826.611 24/02/26,01:17:44,16,11,1, 11.9,1,1, 3.075, 10486.611, 403.217, 52826.572 24/02/26,01:17:44,17,11,1, 11.9,1,1, 3.075, 10486.619, 403.200, 52826.588 24/02/26,01:17:44,18,11,1, 11.9,1,1, 3.075, 10486.611, 403.230, 52826.584 24/02/26,01:17:44,19,11,1, 11.9,1,1, 3.075, 10486.608, 403.229, 52826.627 24/02/26,01:17:45,00,11,1, 11.9,1,1, 3.074, 10486.605, 403.229, 52826.627 24/02/26,01:17:45,01,11,1, 11.9,1,1, 3.074, 10486.585, 403.205, 52826.647 24/02/26,01:17:45,02,11,1, 11.9,1,1, 3.074, 10486.628, 403.203, 52826.605 24/02/26,01:17:45,03,11,1, 11.9,1,1, 3.074, 10486.602, 403.208, 52826.618 24/02/26,01:17:45,04,11,1, 11.9,1,1, 3.074, 10486.614, 403.213, 52826.598 24/02/26,01:17:45,05,11,1, 11.9,1,1, 3.074, 10486.594, 403.198, 52826.658 24/02/26,01:17:45,06,11,1, 11.9,1,1, 3.074, 10486.597, 403.191, 52826.601 24/02/26,01:17:45,07,11,1, 11.9,1,1, 3.074, 10486.583, 403.221, 52826.701 24/02/26,01:17:45,08,11,1, 11.9,1,1, 3.074, 10486.606, 403.199, 52826.621 24/02/26,01:17:45,09,11,1, 11.9,1,1, 3.074, 10486.589, 403.207, 52826.623 24/02/26,01:17:45,10,11,1, 11.9,1,1, 3.074, 10486.594, 403.190, 52826.684 24/02/26,01:17:45,11,11,1, 11.9,1,1, 3.074, 10486.598, 403.194, 52826.633 24/02/26,01:17:45,12,11,1, 11.9,1,1, 3.074, 10486.621, 403.195, 52826.603 24/02/26,01:17:45,13,11,1, 11.9,1,1, 3.074, 10486.574, 403.206, 52826.642 24/02/26,01:17:45,14,11,1, 11.9,1,1, 3.074, 10486.580, 403.202, 52826.551 24/02/26,01:17:45,15,11,1, 11.9,1,1, 3.074, 10486.607, 403.213, 52826.570 24/02/26,01:17:45,16,11,1, 11.9,1,1, 3.074, 10486.588, 403.217, 52826.659 24/02/26,01:17:45,17,11,1, 11.9,1,1, 3.074, 10486.556, 403.204, 52826.677 24/02/26,01:17:45,18,11,1, 11.9,1,1, 3.074, 10486.594, 403.213, 52826.696 24/02/26,01:17:45,19,11,1, 11.9,1,1, 3.074, 10486.587, 403.194, 52826.640 24/02/26,01:17:46,00,11,1, 11.9,1,1, 3.077, 10486.580, 403.194, 52826.640 24/02/26,01:17:46,01,11,1, 11.9,1,1, 3.077, 10486.563, 403.192, 52826.666 24/02/26,01:17:46,02,11,1, 11.9,1,1, 3.077, 10486.595, 403.177, 52826.598 24/02/26,01:17:46,03,11,1, 11.9,1,1, 3.077, 10486.567, 403.208, 52826.679 24/02/26,01:17:46,04,11,1, 11.9,1,1, 3.077, 10486.588, 403.196, 52826.654 24/02/26,01:17:46,05,11,1, 11.9,1,1, 3.077, 10486.583, 403.196, 52826.626 24/02/26,01:17:46,06,11,1, 11.9,1,1, 3.077, 10486.579, 403.194, 52826.633 24/02/26,01:17:46,07,11,1, 11.9,1,1, 3.077, 10486.579, 403.196, 52826.660 24/02/26,01:17:46,08,11,1, 11.9,1,1, 3.077, 10486.584, 403.210, 52826.706 24/02/26,01:17:46,09,11,1, 11.9,1,1, 3.077, 10486.536, 403.204, 52826.650 24/02/26,01:17:46,10,11,1, 11.9,1,1, 3.077, 10486.582, 403.223, 52826.710 24/02/26,01:17:46,11,11,1, 11.9,1,1, 3.077, 10486.551, 403.217, 52826.742 24/02/26,01:17:46,12,11,1, 11.9,1,1, 3.077, 10486.557, 403.203, 52826.686 24/02/26,01:17:46,13,11,1, 11.9,1,1, 3.077, 10486.574, 403.201, 52826.621 24/02/26,01:17:46,14,11,1, 11.9,1,1, 3.077, 10486.573, 403.196, 52826.657 24/02/26,01:17:46,15,11,1, 11.9,1,1, 3.077, 10486.576, 403.216, 52826.664 24/02/26,01:17:46,16,11,1, 11.9,1,1, 3.077, 10486.570, 403.202, 52826.675 24/02/26,01:17:46,17,11,1, 11.9,1,1, 3.077, 10486.579, 403.207, 52826.649 24/02/26,01:17:46,18,11,1, 11.9,1,1, 3.077, 10486.579, 403.200, 52826.651 24/02/26,01:17:46,19,11,1, 11.9,1,1, 3.077, 10486.556, 403.189, 52826.627 24/02/26,01:17:47,00,11,1, 11.9,1,1, 3.076, 10486.555, 403.189, 52826.627 24/02/26,01:17:47,01,11,1, 11.9,1,1, 3.076, 10486.564, 403.192, 52826.655 24/02/26,01:17:47,02,11,1, 11.9,1,1, 3.076, 10486.549, 403.191, 52826.620 24/02/26,01:17:47,03,11,1, 11.9,1,1, 3.076, 10486.554, 403.171, 52826.686 24/02/26,01:17:47,04,11,1, 11.9,1,1, 3.076, 10486.565, 403.185, 52826.674 24/02/26,01:17:47,05,11,1, 11.9,1,1, 3.076, 10486.577, 403.184, 52826.627 24/02/26,01:17:47,06,11,1, 11.9,1,1, 3.076, 10486.574, 403.205, 52826.651 24/02/26,01:17:47,07,11,1, 11.9,1,1, 3.076, 10486.539, 403.203, 52826.665 24/02/26,01:17:47,08,11,1, 11.9,1,1, 3.076, 10486.555, 403.187, 52826.677 24/02/26,01:17:47,09,11,1, 11.9,1,1, 3.076, 10486.549, 403.189, 52826.603 24/02/26,01:17:47,10,11,1, 11.9,1,1, 3.076, 10486.560, 403.188, 52826.684 24/02/26,01:17:47,11,11,1, 11.9,1,1, 3.076, 10486.566, 403.198, 52826.679 24/02/26,01:17:47,12,11,1, 11.9,1,1, 3.076, 10486.556, 403.211, 52826.693 24/02/26,01:17:47,13,11,1, 11.9,1,1, 3.076, 10486.560, 403.207, 52826.768 24/02/26,01:17:47,14,11,1, 11.9,1,1, 3.076, 10486.566, 403.192, 52826.674 24/02/26,01:17:47,15,11,1, 11.9,1,1, 3.076, 10486.541, 403.198, 52826.666 24/02/26,01:17:47,16,11,1, 11.9,1,1, 3.076, 10486.555, 403.184, 52826.662 24/02/26,01:17:47,17,11,1, 11.9,1,1, 3.076, 10486.549, 403.207, 52826.697 24/02/26,01:17:47,18,11,1, 11.9,1,1, 3.076, 10486.562, 403.200, 52826.665 24/02/26,01:17:47,19,11,1, 11.9,1,1, 3.076, 10486.537, 403.221, 52826.785 24/02/26,01:17:48,00,11,1, 11.9,1,1, 3.074, 10486.530, 403.221, 52826.785 24/02/26,01:17:48,01,11,1, 11.9,1,1, 3.074, 10486.570, 403.202, 52826.674 24/02/26,01:17:48,02,11,1, 11.9,1,1, 3.074, 10486.552, 403.207, 52826.721 24/02/26,01:17:48,03,11,1, 11.9,1,1, 3.074, 10486.560, 403.200, 52826.707 24/02/26,01:17:48,04,11,1, 11.9,1,1, 3.074, 10486.539, 403.207, 52826.710 24/02/26,01:17:48,05,11,1, 11.9,1,1, 3.074, 10486.562, 403.193, 52826.705 24/02/26,01:17:48,06,11,1, 11.9,1,1, 3.074, 10486.519, 403.201, 52826.665 24/02/26,01:17:48,07,11,1, 11.9,1,1, 3.074, 10486.544, 403.206, 52826.724 24/02/26,01:17:48,08,11,1, 11.9,1,1, 3.074, 10486.536, 403.178, 52826.691 24/02/26,01:17:48,09,11,1, 11.9,1,1, 3.074, 10486.547, 403.200, 52826.668 24/02/26,01:17:48,10,11,1, 11.9,1,1, 3.074, 10486.529, 403.190, 52826.746 24/02/26,01:17:48,11,11,1, 11.9,1,1, 3.074, 10486.544, 403.229, 52826.761 24/02/26,01:17:48,12,11,1, 11.9,1,1, 3.074, 10486.523, 403.204, 52826.716 24/02/26,01:17:48,13,11,1, 11.9,1,1, 3.074, 10486.523, 403.182, 52826.708 24/02/26,01:17:48,14,11,1, 11.9,1,1, 3.074, 10486.525, 403.215, 52826.709 24/02/26,01:17:48,15,11,1, 11.9,1,1, 3.074, 10486.543, 403.207, 52826.694 24/02/26,01:17:48,16,11,1, 11.9,1,1, 3.074, 10486.525, 403.221, 52826.706 24/02/26,01:17:48,17,11,1, 11.9,1,1, 3.074, 10486.562, 403.208, 52826.718 24/02/26,01:17:48,18,11,1, 11.9,1,1, 3.074, 10486.549, 403.194, 52826.700 24/02/26,01:17:48,19,11,1, 11.9,1,1, 3.074, 10486.539, 403.201, 52826.661 24/02/26,01:17:49,00,11,1, 11.9,1,1, 3.073, 10486.538, 403.201, 52826.661 24/02/26,01:17:49,01,11,1, 11.9,1,1, 3.073, 10486.523, 403.192, 52826.675 24/02/26,01:17:49,02,11,1, 11.9,1,1, 3.073, 10486.497, 403.185, 52826.663 24/02/26,01:17:49,03,11,1, 11.9,1,1, 3.073, 10486.501, 403.195, 52826.676 24/02/26,01:17:49,04,11,1, 11.9,1,1, 3.073, 10486.502, 403.209, 52826.685 24/02/26,01:17:49,05,11,1, 11.9,1,1, 3.073, 10486.485, 403.193, 52826.668 24/02/26,01:17:49,06,11,1, 11.9,1,1, 3.073, 10486.505, 403.191, 52826.686 24/02/26,01:17:49,07,11,1, 11.9,1,1, 3.073, 10486.498, 403.205, 52826.724 24/02/26,01:17:49,08,11,1, 11.9,1,1, 3.073, 10486.494, 403.196, 52826.675 24/02/26,01:17:49,09,11,1, 11.9,1,1, 3.073, 10486.505, 403.201, 52826.673 24/02/26,01:17:49,10,11,1, 11.9,1,1, 3.073, 10486.524, 403.178, 52826.708 24/02/26,01:17:49,11,11,1, 11.9,1,1, 3.073, 10486.499, 403.180, 52826.705 24/02/26,01:17:49,12,11,1, 11.9,1,1, 3.073, 10486.528, 403.192, 52826.695 24/02/26,01:17:49,13,11,1, 11.9,1,1, 3.073, 10486.504, 403.208, 52826.753 24/02/26,01:17:49,14,11,1, 11.9,1,1, 3.073, 10486.489, 403.189, 52826.737 24/02/26,01:17:49,15,11,1, 11.9,1,1, 3.073, 10486.517, 403.191, 52826.717 24/02/26,01:17:49,16,11,1, 11.9,1,1, 3.073, 10486.510, 403.203, 52826.711 24/02/26,01:17:49,17,11,1, 11.9,1,1, 3.073, 10486.543, 403.219, 52826.719 24/02/26,01:17:49,18,11,1, 11.9,1,1, 3.073, 10486.544, 403.181, 52826.724 24/02/26,01:17:49,19,11,1, 11.9,1,1, 3.073, 10486.529, 403.202, 52826.694 24/02/26,01:17:50,00,11,1, 11.9,1,1, 3.074, 10486.522, 403.202, 52826.694 24/02/26,01:17:50,01,11,1, 11.9,1,1, 3.074, 10486.553, 403.185, 52826.718 24/02/26,01:17:50,02,11,1, 11.9,1,1, 3.074, 10486.506, 403.191, 52826.721 24/02/26,01:17:50,03,11,1, 11.9,1,1, 3.074, 10486.507, 403.198, 52826.731 24/02/26,01:17:50,04,11,1, 11.9,1,1, 3.074, 10486.515, 403.210, 52826.721 24/02/26,01:17:50,05,11,1, 11.9,1,1, 3.074, 10486.503, 403.178, 52826.753 24/02/26,01:17:50,06,11,1, 11.9,1,1, 3.074, 10486.528, 403.210, 52826.728 24/02/26,01:17:50,07,11,1, 11.9,1,1, 3.074, 10486.514, 403.201, 52826.717 24/02/26,01:17:50,08,11,1, 11.9,1,1, 3.074, 10486.547, 403.194, 52826.710 24/02/26,01:17:50,09,11,1, 11.9,1,1, 3.074, 10486.544, 403.197, 52826.766 24/02/26,01:17:50,10,11,1, 11.9,1,1, 3.074, 10486.531, 403.193, 52826.804 24/02/26,01:17:50,11,11,1, 11.9,1,1, 3.074, 10486.510, 403.175, 52826.734 24/02/26,01:17:50,12,11,1, 11.9,1,1, 3.074, 10486.530, 403.205, 52826.771 24/02/26,01:17:50,13,11,1, 11.9,1,1, 3.074, 10486.523, 403.179, 52826.733 24/02/26,01:17:50,14,11,1, 11.9,1,1, 3.074, 10486.533, 403.168, 52826.722 24/02/26,01:17:50,15,11,1, 11.9,1,1, 3.074, 10486.511, 403.204, 52826.856 24/02/26,01:17:50,16,11,1, 11.9,1,1, 3.074, 10486.531, 403.191, 52826.708 24/02/26,01:17:50,17,11,1, 11.9,1,1, 3.074, 10486.526, 403.198, 52826.807 24/02/26,01:17:50,18,11,1, 11.9,1,1, 3.074, 10486.512, 403.196, 52826.744 24/02/26,01:17:50,19,11,1, 11.9,1,1, 3.074, 10486.516, 403.199, 52826.719 24/02/26,01:17:51,00,11,1, 11.9,1,1, 3.073, 10486.513, 403.199, 52826.719 24/02/26,01:17:51,01,11,1, 11.9,1,1, 3.073, 10486.535, 403.226, 52826.725 24/02/26,01:17:51,02,11,1, 11.9,1,1, 3.073, 10486.517, 403.184, 52826.717 24/02/26,01:17:51,03,11,1, 11.9,1,1, 3.073, 10486.520, 403.187, 52826.736 24/02/26,01:17:51,04,11,1, 11.9,1,1, 3.073, 10486.532, 403.206, 52826.721 24/02/26,01:17:51,05,11,1, 11.9,1,1, 3.073, 10486.532, 403.172, 52826.749 24/02/26,01:17:51,06,11,1, 11.9,1,1, 3.073, 10486.513, 403.186, 52826.763 24/02/26,01:17:51,07,11,1, 11.9,1,1, 3.073, 10486.517, 403.187, 52826.754 24/02/26,01:17:51,08,11,1, 11.9,1,1, 3.073, 10486.508, 403.170, 52826.764 24/02/26,01:17:51,09,11,1, 11.9,1,1, 3.073, 10486.503, 403.167, 52826.736 24/02/26,01:17:51,10,11,1, 11.9,1,1, 3.073, 10486.502, 403.173, 52826.740 24/02/26,01:17:51,11,11,1, 11.9,1,1, 3.073, 10486.498, 403.184, 52826.771 24/02/26,01:17:51,12,11,1, 11.9,1,1, 3.073, 10486.520, 403.193, 52826.742 24/02/26,01:17:51,13,11,1, 11.9,1,1, 3.073, 10486.528, 403.179, 52826.752 24/02/26,01:17:51,14,11,1, 11.9,1,1, 3.073, 10486.521, 403.181, 52826.772 24/02/26,01:17:51,15,11,1, 11.9,1,1, 3.073, 10486.530, 403.194, 52826.745 24/02/26,01:17:51,16,11,1, 11.9,1,1, 3.073, 10486.505, 403.196, 52826.772 24/02/26,01:17:51,17,11,1, 11.9,1,1, 3.073, 10486.508, 403.186, 52826.803 24/02/26,01:17:51,18,11,1, 11.9,1,1, 3.073, 10486.487, 403.182, 52826.773 24/02/26,01:17:51,19,11,1, 11.9,1,1, 3.073, 10486.514, 403.191, 52826.778 24/02/26,01:17:52,00,11,1, 11.9,1,1, 3.076, 10486.513, 403.191, 52826.778 24/02/26,01:17:52,01,11,1, 11.9,1,1, 3.076, 10486.513, 403.207, 52826.745 24/02/26,01:17:52,02,11,1, 11.9,1,1, 3.076, 10486.495, 403.188, 52826.748 24/02/26,01:17:52,03,11,1, 11.9,1,1, 3.076, 10486.543, 403.200, 52826.772 24/02/26,01:17:52,04,11,1, 11.9,1,1, 3.076, 10486.524, 403.183, 52826.731 24/02/26,01:17:52,05,11,1, 11.9,1,1, 3.076, 10486.518, 403.192, 52826.737 24/02/26,01:17:52,06,11,1, 11.9,1,1, 3.076, 10486.515, 403.215, 52826.755 24/02/26,01:17:52,07,11,1, 11.9,1,1, 3.076, 10486.492, 403.200, 52826.753 24/02/26,01:17:52,08,11,1, 11.9,1,1, 3.076, 10486.497, 403.188, 52826.650 24/02/26,01:17:52,09,11,1, 11.9,1,1, 3.076, 10486.505, 403.174, 52826.778 24/02/26,01:17:52,10,11,1, 11.9,1,1, 3.076, 10486.506, 403.192, 52826.740 24/02/26,01:17:52,11,11,1, 11.9,1,1, 3.076, 10486.517, 403.183, 52826.746 24/02/26,01:17:52,12,11,1, 11.9,1,1, 3.076, 10486.506, 403.197, 52826.722 24/02/26,01:17:52,13,11,1, 11.9,1,1, 3.076, 10486.485, 403.201, 52826.729 24/02/26,01:17:52,14,11,1, 11.9,1,1, 3.076, 10486.521, 403.194, 52826.762 24/02/26,01:17:52,15,11,1, 11.9,1,1, 3.076, 10486.490, 403.207, 52826.783 24/02/26,01:17:52,16,11,1, 11.9,1,1, 3.076, 10486.497, 403.209, 52826.779 24/02/26,01:17:52,17,11,1, 11.9,1,1, 3.076, 10486.516, 403.184, 52826.758 24/02/26,01:17:52,18,11,1, 11.9,1,1, 3.076, 10486.485, 403.198, 52826.782 24/02/26,01:17:52,19,11,1, 11.9,1,1, 3.076, 10486.495, 403.188, 52826.732 24/02/26,01:17:53,00,11,1, 12.0,1,1, 3.073, 10486.488, 403.188, 52826.732 24/02/26,01:17:53,01,11,1, 12.0,1,1, 3.073, 10486.498, 403.196, 52826.784 24/02/26,01:17:53,02,11,1, 12.0,1,1, 3.073, 10486.495, 403.211, 52826.797 24/02/26,01:17:53,03,11,1, 12.0,1,1, 3.073, 10486.496, 403.208, 52826.749 24/02/26,01:17:53,04,11,1, 12.0,1,1, 3.073, 10486.468, 403.213, 52826.792 24/02/26,01:17:53,05,11,1, 12.0,1,1, 3.073, 10486.491, 403.207, 52826.790 24/02/26,01:17:53,06,11,1, 12.0,1,1, 3.073, 10486.492, 403.202, 52826.790 24/02/26,01:17:53,07,11,1, 12.0,1,1, 3.073, 10486.515, 403.210, 52826.779 24/02/26,01:17:53,08,11,1, 12.0,1,1, 3.073, 10486.486, 403.211, 52826.759 24/02/26,01:17:53,09,11,1, 12.0,1,1, 3.073, 10486.502, 403.205, 52826.801 24/02/26,01:17:53,10,11,1, 12.0,1,1, 3.073, 10486.510, 403.216, 52826.817 24/02/26,01:17:53,11,11,1, 12.0,1,1, 3.073, 10486.482, 403.199, 52826.798 24/02/26,01:17:53,12,11,1, 12.0,1,1, 3.073, 10486.495, 403.205, 52826.783 24/02/26,01:17:53,13,11,1, 12.0,1,1, 3.073, 10486.487, 403.208, 52826.773 24/02/26,01:17:53,14,11,1, 12.0,1,1, 3.073, 10486.496, 403.199, 52826.796 24/02/26,01:17:53,15,11,1, 12.0,1,1, 3.073, 10486.485, 403.208, 52826.761 24/02/26,01:17:53,16,11,1, 12.0,1,1, 3.073, 10486.524, 403.213, 52826.765 24/02/26,01:17:53,17,11,1, 12.0,1,1, 3.073, 10486.496, 403.217, 52826.812 24/02/26,01:17:53,18,11,1, 12.0,1,1, 3.073, 10486.514, 403.197, 52826.748 24/02/26,01:17:53,19,11,1, 12.0,1,1, 3.073, 10486.490, 403.186, 52826.759 24/02/26,01:17:54,00,11,1, 11.9,1,1, 3.076, 10486.488, 403.186, 52826.759 24/02/26,01:17:54,01,11,1, 11.9,1,1, 3.076, 10486.484, 403.215, 52826.743 24/02/26,01:17:54,02,11,1, 11.9,1,1, 3.076, 10486.488, 403.177, 52826.501 24/02/26,01:17:54,03,11,1, 11.9,1,1, 3.076, 10486.446, 403.196, 52826.832 24/02/26,01:17:54,04,11,1, 11.9,1,1, 3.076, 10486.459, 403.204, 52826.836 24/02/26,01:17:54,05,11,1, 11.9,1,1, 3.076, 10486.472, 403.211, 52826.819 24/02/26,01:17:54,06,11,1, 11.9,1,1, 3.076, 10486.480, 403.207, 52826.773 24/02/26,01:17:54,07,11,1, 11.9,1,1, 3.076, 10486.460, 403.202, 52826.783 24/02/26,01:17:54,08,11,1, 11.9,1,1, 3.076, 10486.481, 403.193, 52826.770 24/02/26,01:17:54,09,11,1, 11.9,1,1, 3.076, 10486.495, 403.190, 52826.788 24/02/26,01:17:54,10,11,1, 11.9,1,1, 3.076, 10486.476, 403.205, 52826.783 24/02/26,01:17:54,11,11,1, 11.9,1,1, 3.076, 10486.468, 403.206, 52826.768 24/02/26,01:17:54,12,11,1, 11.9,1,1, 3.076, 10486.491, 403.199, 52826.799 24/02/26,01:17:54,13,11,1, 11.9,1,1, 3.076, 10486.475, 403.193, 52826.773 24/02/26,01:17:54,14,11,1, 11.9,1,1, 3.076, 10486.484, 403.210, 52826.757 24/02/26,01:17:54,15,11,1, 11.9,1,1, 3.076, 10486.476, 403.235, 52826.772 24/02/26,01:17:54,16,11,1, 11.9,1,1, 3.076, 10486.463, 403.216, 52826.795 24/02/26,01:17:54,17,11,1, 11.9,1,1, 3.076, 10486.485, 403.199, 52826.776 24/02/26,01:17:54,18,11,1, 11.9,1,1, 3.076, 10486.483, 403.209, 52826.779 24/02/26,01:17:54,19,11,1, 11.9,1,1, 3.076, 10486.486, 403.219, 52826.761 24/02/26,01:17:55,00,11,1, 11.9,1,1, 3.079, 10486.480, 403.219, 52826.761 24/02/26,01:17:55,01,11,1, 11.9,1,1, 3.079, 10486.472, 403.210, 52826.791 24/02/26,01:17:55,02,11,1, 11.9,1,1, 3.079, 10486.469, 403.196, 52826.785 24/02/26,01:17:55,03,11,1, 11.9,1,1, 3.079, 10486.482, 403.194, 52826.785 24/02/26,01:17:55,04,11,1, 11.9,1,1, 3.079, 10486.479, 403.229, 52826.792 24/02/26,01:17:55,05,11,1, 11.9,1,1, 3.079, 10486.473, 403.206, 52826.791 24/02/26,01:17:55,06,11,1, 11.9,1,1, 3.079, 10486.466, 403.207, 52826.802 24/02/26,01:17:55,07,11,1, 11.9,1,1, 3.079, 10486.452, 403.225, 52826.763 24/02/26,01:17:55,08,11,1, 11.9,1,1, 3.079, 10486.467, 403.235, 52826.800 24/02/26,01:17:55,09,11,1, 11.9,1,1, 3.079, 10486.466, 403.225, 52826.792 24/02/26,01:17:55,10,11,1, 11.9,1,1, 3.079, 10486.468, 403.234, 52826.767 24/02/26,01:17:55,11,11,1, 11.9,1,1, 3.079, 10486.484, 403.232, 52826.790 24/02/26,01:17:55,12,11,1, 11.9,1,1, 3.079, 10486.495, 403.200, 52826.794 24/02/26,01:17:55,13,11,1, 11.9,1,1, 3.079, 10486.454, 403.250, 52826.785 24/02/26,01:17:55,14,11,1, 11.9,1,1, 3.079, 10486.444, 403.213, 52826.775 24/02/26,01:17:55,15,11,1, 11.9,1,1, 3.079, 10486.475, 403.221, 52826.787 24/02/26,01:17:55,16,11,1, 11.9,1,1, 3.079, 10486.471, 403.216, 52826.782 24/02/26,01:17:55,17,11,1, 11.9,1,1, 3.079, 10486.473, 403.228, 52826.791 24/02/26,01:17:55,18,11,1, 11.9,1,1, 3.079, 10486.474, 403.230, 52826.851 24/02/26,01:17:55,19,11,1, 11.9,1,1, 3.079, 10486.467, 403.227, 52826.820 24/02/26,01:17:56,00,11,1, 11.9,1,1, 3.075, 10486.463, 403.227, 52826.820 24/02/26,01:17:56,01,11,1, 11.9,1,1, 3.075, 10486.471, 403.240, 52826.805 24/02/26,01:17:56,02,11,1, 11.9,1,1, 3.075, 10486.454, 403.218, 52826.791 24/02/26,01:17:56,03,11,1, 11.9,1,1, 3.075, 10486.452, 403.238, 52826.797 24/02/26,01:17:56,04,11,1, 11.9,1,1, 3.075, 10486.466, 403.233, 52826.809 24/02/26,01:17:56,05,11,1, 11.9,1,1, 3.075, 10486.467, 403.226, 52826.798 24/02/26,01:17:56,06,11,1, 11.9,1,1, 3.075, 10486.458, 403.237, 52826.811 24/02/26,01:17:56,07,11,1, 11.9,1,1, 3.075, 10486.474, 403.236, 52826.792 24/02/26,01:17:56,08,11,1, 11.9,1,1, 3.075, 10486.479, 403.240, 52826.800 24/02/26,01:17:56,09,11,1, 11.9,1,1, 3.075, 10486.440, 403.239, 52826.786 24/02/26,01:17:56,10,11,1, 11.9,1,1, 3.075, 10486.465, 403.237, 52826.794 24/02/26,01:17:56,11,11,1, 11.9,1,1, 3.075, 10486.477, 403.244, 52826.792 24/02/26,01:17:56,12,11,1, 11.9,1,1, 3.075, 10486.459, 403.225, 52826.826 24/02/26,01:17:56,13,11,1, 11.9,1,1, 3.075, 10486.480, 403.242, 52826.809 24/02/26,01:17:56,14,11,1, 11.9,1,1, 3.075, 10486.457, 403.231, 52826.818 24/02/26,01:17:56,15,11,1, 11.9,1,1, 3.075, 10486.467, 403.218, 52826.808 24/02/26,01:17:56,16,11,1, 11.9,1,1, 3.075, 10486.470, 403.230, 52826.789 24/02/26,01:17:56,17,11,1, 11.9,1,1, 3.075, 10486.456, 403.235, 52826.778 24/02/26,01:17:56,18,11,1, 11.9,1,1, 3.075, 10486.460, 403.230, 52826.806 24/02/26,01:17:56,19,11,1, 11.9,1,1, 3.075, 10486.474, 403.234, 52826.850 24/02/26,01:17:57,00,11,1, 11.9,1,1, 3.077, 10486.472, 403.234, 52826.850 24/02/26,01:17:57,01,11,1, 11.9,1,1, 3.077, 10486.460, 403.241, 52826.819 24/02/26,01:17:57,02,11,1, 11.9,1,1, 3.077, 10486.454, 403.244, 52826.820 24/02/26,01:17:57,03,11,1, 11.9,1,1, 3.077, 10486.455, 403.241, 52826.801 24/02/26,01:17:57,04,11,1, 11.9,1,1, 3.077, 10486.470, 403.243, 52826.811 24/02/26,01:17:57,05,11,1, 11.9,1,1, 3.077, 10486.461, 403.225, 52826.815 24/02/26,01:17:57,06,11,1, 11.9,1,1, 3.077, 10486.458, 403.233, 52826.788 24/02/26,01:17:57,07,11,1, 11.9,1,1, 3.077, 10486.471, 403.244, 52826.799 24/02/26,01:17:57,08,11,1, 11.9,1,1, 3.077, 10486.478, 403.245, 52826.822 24/02/26,01:17:57,09,11,1, 11.9,1,1, 3.077, 10486.482, 403.232, 52826.781 24/02/26,01:17:57,10,11,1, 11.9,1,1, 3.077, 10486.465, 403.262, 52826.819 24/02/26,01:17:57,11,11,1, 11.9,1,1, 3.077, 10486.463, 403.240, 52826.804 24/02/26,01:17:57,12,11,1, 11.9,1,1, 3.077, 10486.479, 403.245, 52826.843 24/02/26,01:17:57,13,11,1, 11.9,1,1, 3.077, 10486.465, 403.236, 52826.836 24/02/26,01:17:57,14,11,1, 11.9,1,1, 3.077, 10486.473, 403.239, 52826.842 24/02/26,01:17:57,15,11,1, 11.9,1,1, 3.077, 10486.467, 403.239, 52826.849 24/02/26,01:17:57,16,11,1, 11.9,1,1, 3.077, 10486.498, 403.241, 52826.836 24/02/26,01:17:57,17,11,1, 11.9,1,1, 3.077, 10486.463, 403.244, 52826.862 24/02/26,01:17:57,18,11,1, 11.9,1,1, 3.077, 10486.480, 403.257, 52826.829 24/02/26,01:17:57,19,11,1, 11.9,1,1, 3.077, 10486.472, 403.263, 52826.828 24/02/26,01:17:58,00,11,1, 11.9,1,1, 3.075, 10486.472, 403.263, 52826.828 24/02/26,01:17:58,01,11,1, 11.9,1,1, 3.075, 10486.482, 403.248, 52826.846 24/02/26,01:17:58,02,11,1, 11.9,1,1, 3.075, 10486.483, 403.277, 52826.816 24/02/26,01:17:58,03,11,1, 11.9,1,1, 3.075, 10486.477, 403.260, 52826.824 24/02/26,01:17:58,04,11,1, 11.9,1,1, 3.075, 10486.478, 403.251, 52826.863 24/02/26,01:17:58,05,11,1, 11.9,1,1, 3.075, 10486.483, 403.272, 52826.858 24/02/26,01:17:58,06,11,1, 11.9,1,1, 3.075, 10486.475, 403.270, 52826.894 24/02/26,01:17:58,07,11,1, 11.9,1,1, 3.075, 10486.495, 403.280, 52826.840 24/02/26,01:17:58,08,11,1, 11.9,1,1, 3.075, 10486.473, 403.246, 52826.833 24/02/26,01:17:58,09,11,1, 11.9,1,1, 3.075, 10486.473, 403.252, 52826.841 24/02/26,01:17:58,10,11,1, 11.9,1,1, 3.075, 10486.483, 403.235, 52826.807 24/02/26,01:17:58,11,11,1, 11.9,1,1, 3.075, 10486.486, 403.261, 52826.841 24/02/26,01:17:58,12,11,1, 11.9,1,1, 3.075, 10486.492, 403.260, 52826.862 24/02/26,01:17:58,13,11,1, 11.9,1,1, 3.075, 10486.480, 403.268, 52826.837 24/02/26,01:17:58,14,11,1, 11.9,1,1, 3.075, 10486.480, 403.256, 52826.838 24/02/26,01:17:58,15,11,1, 11.9,1,1, 3.075, 10486.463, 403.245, 52826.845 24/02/26,01:17:58,16,11,1, 11.9,1,1, 3.075, 10486.500, 403.257, 52826.795 24/02/26,01:17:58,17,11,1, 11.9,1,1, 3.075, 10486.473, 403.261, 52826.847 24/02/26,01:17:58,18,11,1, 11.9,1,1, 3.075, 10486.490, 403.257, 52826.854 24/02/26,01:17:58,19,11,1, 11.9,1,1, 3.075, 10486.478, 403.252, 52826.841 24/02/26,01:17:59,00,11,1, 11.9,1,1, 3.074, 10486.472, 403.252, 52826.841 24/02/26,01:17:59,01,11,1, 11.9,1,1, 3.074, 10486.467, 403.242, 52826.864 24/02/26,01:17:59,02,11,1, 11.9,1,1, 3.074, 10486.479, 403.257, 52826.846 24/02/26,01:17:59,03,11,1, 11.9,1,1, 3.074, 10486.481, 403.267, 52826.825 24/02/26,01:17:59,04,11,1, 11.9,1,1, 3.074, 10486.495, 403.246, 52826.889 24/02/26,01:17:59,05,11,1, 11.9,1,1, 3.074, 10486.520, 403.251, 52826.771 24/02/26,01:17:59,06,11,1, 11.9,1,1, 3.074, 10486.474, 403.265, 52826.917 24/02/26,01:17:59,07,11,1, 11.9,1,1, 3.074, 10486.471, 403.265, 52826.859 24/02/26,01:17:59,08,11,1, 11.9,1,1, 3.074, 10486.485, 403.249, 52826.855 24/02/26,01:17:59,09,11,1, 11.9,1,1, 3.074, 10486.504, 403.267, 52826.852 24/02/26,01:17:59,10,11,1, 11.9,1,1, 3.074, 10486.484, 403.274, 52826.886 24/02/26,01:17:59,11,11,1, 11.9,1,1, 3.074, 10486.496, 403.263, 52826.844 24/02/26,01:17:59,12,11,1, 11.9,1,1, 3.074, 10486.493, 403.286, 52826.837 24/02/26,01:17:59,13,11,1, 11.9,1,1, 3.074, 10486.467, 403.254, 52826.861 24/02/26,01:17:59,14,11,1, 11.9,1,1, 3.074, 10486.507, 403.265, 52826.884 24/02/26,01:17:59,15,11,1, 11.9,1,1, 3.074, 10486.487, 403.286, 52826.871 24/02/26,01:17:59,16,11,1, 11.9,1,1, 3.074, 10486.467, 403.262, 52826.860 24/02/26,01:17:59,17,11,1, 11.9,1,1, 3.074, 10486.474, 403.277, 52826.884 24/02/26,01:17:59,18,11,1, 11.9,1,1, 3.074, 10486.470, 403.250, 52826.902 24/02/26,01:17:59,19,11,1, 11.9,1,1, 3.074, 10486.474, 403.268, 52826.906 24/02/26,01:18:00,00,11,1, 11.9,1,1, 3.073, 10486.472, 403.268, 52826.906 24/02/26,01:18:00,01,11,1, 11.9,1,1, 3.073, 10486.471, 403.270, 52826.860 24/02/26,01:18:00,02,11,1, 11.9,1,1, 3.073, 10486.487, 403.236, 52826.701 24/02/26,01:18:00,03,11,1, 11.9,1,1, 3.073, 10486.469, 403.250, 52826.664 24/02/26,01:18:00,04,11,1, 11.9,1,1, 3.073, 10486.485, 403.224, 52826.670 24/02/26,01:18:00,05,11,1, 11.9,1,1, 3.073, 10486.461, 403.233, 52826.704 24/02/26,01:18:00,06,11,1, 11.9,1,1, 3.073, 10486.480, 403.233, 52826.708 24/02/26,01:18:00,07,11,1, 11.9,1,1, 3.073, 10486.465, 403.231, 52826.616 24/02/26,01:18:00,08,11,1, 11.9,1,1, 3.073, 10486.495, 403.223, 52826.619 24/02/26,01:18:00,09,11,1, 11.9,1,1, 3.073, 10486.486, 403.218, 52826.658 24/02/26,01:18:00,10,11,1, 11.9,1,1, 3.073, 10486.499, 403.233, 52826.600 24/02/26,01:18:00,11,11,1, 11.9,1,1, 3.073, 10486.459, 403.221, 52826.684 24/02/26,01:18:00,12,11,1, 11.9,1,1, 3.073, 10486.472, 403.242, 52826.672 24/02/26,01:18:00,13,11,1, 11.9,1,1, 3.073, 10486.495, 403.219, 52826.671 24/02/26,01:18:00,14,11,1, 11.9,1,1, 3.073, 10486.474, 403.214, 52826.672 24/02/26,01:18:00,15,11,1, 11.9,1,1, 3.073, 10486.483, 403.268, 52826.663 24/02/26,01:18:00,16,11,1, 11.9,1,1, 3.073, 10486.478, 403.234, 52826.648 24/02/26,01:18:00,17,11,1, 11.9,1,1, 3.073, 10486.478, 403.222, 52826.649 24/02/26,01:18:00,18,11,1, 11.9,1,1, 3.073, 10486.479, 403.238, 52826.668 24/02/26,01:18:00,19,11,1, 11.9,1,1, 3.073, 10486.487, 403.246, 52826.655 24/02/26,01:18:01,00,11,1, 11.9,1,1, 3.074, 10486.480, 403.246, 52826.655 24/02/26,01:18:01,01,11,1, 11.9,1,1, 3.074, 10486.478, 403.237, 52826.672 24/02/26,01:18:01,02,11,1, 11.9,1,1, 3.074, 10486.488, 403.240, 52826.681 24/02/26,01:18:01,03,11,1, 11.9,1,1, 3.074, 10486.473, 403.245, 52826.676 24/02/26,01:18:01,04,11,1, 11.9,1,1, 3.074, 10486.445, 403.259, 52826.686 24/02/26,01:18:01,05,11,1, 11.9,1,1, 3.074, 10486.471, 403.238, 52826.614 24/02/26,01:18:01,06,11,1, 11.9,1,1, 3.074, 10486.469, 403.232, 52826.666 24/02/26,01:18:01,07,11,1, 11.9,1,1, 3.074, 10486.478, 403.234, 52826.693 24/02/26,01:18:01,08,11,1, 11.9,1,1, 3.074, 10486.476, 403.234, 52826.690 24/02/26,01:18:01,09,11,1, 11.9,1,1, 3.074, 10486.457, 403.265, 52826.661 24/02/26,01:18:01,10,11,1, 11.9,1,1, 3.074, 10486.464, 403.245, 52826.665 24/02/26,01:18:01,11,11,1, 11.9,1,1, 3.074, 10486.475, 403.250, 52826.688 24/02/26,01:18:01,12,11,1, 11.9,1,1, 3.074, 10486.481, 403.232, 52826.656 24/02/26,01:18:01,13,11,1, 11.9,1,1, 3.074, 10486.467, 403.256, 52826.675 24/02/26,01:18:01,14,11,1, 11.9,1,1, 3.074, 10486.461, 403.242, 52826.655 24/02/26,01:18:01,15,11,1, 11.9,1,1, 3.074, 10486.451, 403.238, 52826.655 24/02/26,01:18:01,16,11,1, 11.9,1,1, 3.074, 10486.467, 403.269, 52826.720 24/02/26,01:18:01,17,11,1, 11.9,1,1, 3.074, 10486.443, 403.280, 52826.669 24/02/26,01:18:01,18,11,1, 11.9,1,1, 3.074, 10486.469, 403.273, 52826.665 24/02/26,01:18:01,19,11,1, 11.9,1,1, 3.074, 10486.437, 403.254, 52826.671 24/02/26,01:18:02,00,11,1, 11.9,1,1, 3.076, 10486.430, 403.254, 52826.671 24/02/26,01:18:02,01,11,1, 11.9,1,1, 3.076, 10486.458, 403.264, 52826.677 24/02/26,01:18:02,02,11,1, 11.9,1,1, 3.076, 10486.459, 403.250, 52826.685 24/02/26,01:18:02,03,11,1, 11.9,1,1, 3.076, 10486.456, 403.239, 52826.680 24/02/26,01:18:02,04,11,1, 11.9,1,1, 3.076, 10486.486, 403.263, 52826.696 24/02/26,01:18:02,05,11,1, 11.9,1,1, 3.076, 10486.444, 403.250, 52826.680 24/02/26,01:18:02,06,11,1, 11.9,1,1, 3.076, 10486.470, 403.246, 52826.665 24/02/26,01:18:02,07,11,1, 11.9,1,1, 3.076, 10486.457, 403.252, 52826.694 24/02/26,01:18:02,08,11,1, 11.9,1,1, 3.076, 10486.477, 403.234, 52826.648 24/02/26,01:18:02,09,11,1, 11.9,1,1, 3.076, 10486.458, 403.247, 52826.658 24/02/26,01:18:02,10,11,1, 11.9,1,1, 3.076, 10486.484, 403.245, 52826.648 24/02/26,01:18:02,11,11,1, 11.9,1,1, 3.076, 10486.484, 403.250, 52826.661 24/02/26,01:18:02,12,11,1, 11.9,1,1, 3.076, 10486.458, 403.249, 52826.918 24/02/26,01:18:02,13,11,1, 11.9,1,1, 3.076, 10486.526, 403.253, 52826.627 24/02/26,01:18:02,14,11,1, 11.9,1,1, 3.076, 10486.496, 403.244, 52826.620 24/02/26,01:18:02,15,11,1, 11.9,1,1, 3.076, 10486.472, 403.232, 52826.611 24/02/26,01:18:02,16,11,1, 11.9,1,1, 3.076, 10486.470, 403.275, 52826.660 24/02/26,01:18:02,17,11,1, 11.9,1,1, 3.076, 10486.471, 403.241, 52826.669 24/02/26,01:18:02,18,11,1, 11.9,1,1, 3.076, 10486.461, 403.268, 52826.670 24/02/26,01:18:02,19,11,1, 11.9,1,1, 3.076, 10486.479, 403.255, 52826.703 24/02/26,01:18:03,00,11,1, 11.8,1,1, 3.075, 10486.472, 403.255, 52826.703 24/02/26,01:18:03,01,11,1, 11.8,1,1, 3.075, 10486.485, 403.273, 52826.705 24/02/26,01:18:03,02,11,1, 11.8,1,1, 3.075, 10486.484, 403.262, 52826.677 24/02/26,01:18:03,03,11,1, 11.8,1,1, 3.075, 10486.471, 403.268, 52826.684 24/02/26,01:18:03,04,11,1, 11.8,1,1, 3.075, 10486.471, 403.262, 52826.710 24/02/26,01:18:03,05,11,1, 11.8,1,1, 3.075, 10486.471, 403.268, 52826.678 24/02/26,01:18:03,06,11,1, 11.8,1,1, 3.075, 10486.453, 403.280, 52826.680 24/02/26,01:18:03,07,11,1, 11.8,1,1, 3.075, 10486.490, 403.252, 52826.705 24/02/26,01:18:03,08,11,1, 11.8,1,1, 3.075, 10486.473, 403.267, 52826.681 24/02/26,01:18:03,09,11,1, 11.8,1,1, 3.075, 10486.486, 403.262, 52826.692 24/02/26,01:18:03,10,11,1, 11.8,1,1, 3.075, 10486.493, 403.273, 52826.494 24/02/26,01:18:03,11,11,1, 11.8,1,1, 3.075, 10486.461, 403.250, 52826.647 24/02/26,01:18:03,12,11,1, 11.8,1,1, 3.075, 10486.491, 403.271, 52826.709 24/02/26,01:18:03,13,11,1, 11.8,1,1, 3.075, 10486.486, 403.249, 52826.661 24/02/26,01:18:03,14,11,1, 11.8,1,1, 3.075, 10486.462, 403.262, 52826.691 24/02/26,01:18:03,15,11,1, 11.8,1,1, 3.075, 10486.478, 403.285, 52826.641 24/02/26,01:18:03,16,11,1, 11.8,1,1, 3.075, 10486.461, 403.261, 52826.668 24/02/26,01:18:03,17,11,1, 11.8,1,1, 3.075, 10486.461, 403.280, 52826.668 24/02/26,01:18:03,18,11,1, 11.8,1,1, 3.075, 10486.474, 403.263, 52826.677 24/02/26,01:18:03,19,11,1, 11.8,1,1, 3.075, 10486.474, 403.271, 52826.689 24/02/26,01:18:04,00,11,1, 11.9,1,1, 3.074, 10486.472, 403.271, 52826.689 24/02/26,01:18:04,01,11,1, 11.9,1,1, 3.074, 10486.484, 403.270, 52826.702 24/02/26,01:18:04,02,11,1, 11.9,1,1, 3.074, 10486.465, 403.270, 52826.683 24/02/26,01:18:04,03,11,1, 11.9,1,1, 3.074, 10486.462, 403.279, 52826.759 24/02/26,01:18:04,04,11,1, 11.9,1,1, 3.074, 10486.466, 403.266, 52826.785 24/02/26,01:18:04,05,11,1, 11.9,1,1, 3.074, 10486.471, 403.281, 52826.696 24/02/26,01:18:04,06,11,1, 11.9,1,1, 3.074, 10486.487, 403.265, 52826.738 24/02/26,01:18:04,07,11,1, 11.9,1,1, 3.074, 10486.476, 403.251, 52826.710 24/02/26,01:18:04,08,11,1, 11.9,1,1, 3.074, 10486.490, 403.267, 52826.710 24/02/26,01:18:04,09,11,1, 11.9,1,1, 3.074, 10486.494, 403.278, 52826.681 24/02/26,01:18:04,10,11,1, 11.9,1,1, 3.074, 10486.458, 403.254, 52826.658 24/02/26,01:18:04,11,11,1, 11.9,1,1, 3.074, 10486.474, 403.251, 52826.726 24/02/26,01:18:04,12,11,1, 11.9,1,1, 3.074, 10486.461, 403.275, 52826.715 24/02/26,01:18:04,13,11,1, 11.9,1,1, 3.074, 10486.480, 403.272, 52826.719 24/02/26,01:18:04,14,11,1, 11.9,1,1, 3.074, 10486.477, 403.272, 52826.732 24/02/26,01:18:04,15,11,1, 11.9,1,1, 3.074, 10486.478, 403.259, 52826.719 24/02/26,01:18:04,16,11,1, 11.9,1,1, 3.074, 10486.478, 403.264, 52826.717 24/02/26,01:18:04,17,11,1, 11.9,1,1, 3.074, 10486.452, 403.262, 52826.729 24/02/26,01:18:04,18,11,1, 11.9,1,1, 3.074, 10486.447, 403.259, 52826.724 24/02/26,01:18:04,19,11,1, 11.9,1,1, 3.074, 10486.481, 403.264, 52826.726 24/02/26,01:18:05,00,11,1, 12.0,1,1, 3.075, 10486.480, 403.264, 52826.726 24/02/26,01:18:05,01,11,1, 12.0,1,1, 3.075, 10486.493, 403.278, 52826.691 24/02/26,01:18:05,02,11,1, 12.0,1,1, 3.075, 10486.472, 403.292, 52826.729 24/02/26,01:18:05,03,11,1, 12.0,1,1, 3.075, 10486.472, 403.288, 52826.724 24/02/26,01:18:05,04,11,1, 12.0,1,1, 3.075, 10486.455, 403.267, 52826.724 24/02/26,01:18:05,05,11,1, 12.0,1,1, 3.075, 10486.467, 403.284, 52826.726 24/02/26,01:18:05,06,11,1, 12.0,1,1, 3.075, 10486.487, 403.288, 52826.719 24/02/26,01:18:05,07,11,1, 12.0,1,1, 3.075, 10486.490, 403.280, 52826.745 24/02/26,01:18:05,08,11,1, 12.0,1,1, 3.075, 10486.481, 403.298, 52826.702 24/02/26,01:18:05,09,11,1, 12.0,1,1, 3.075, 10486.455, 403.290, 52826.723 24/02/26,01:18:05,10,11,1, 12.0,1,1, 3.075, 10486.468, 403.256, 52826.705 24/02/26,01:18:05,11,11,1, 12.0,1,1, 3.075, 10486.491, 403.280, 52826.770 24/02/26,01:18:05,12,11,1, 12.0,1,1, 3.075, 10486.501, 403.307, 52826.710 24/02/26,01:18:05,13,11,1, 12.0,1,1, 3.075, 10486.480, 403.277, 52826.709 24/02/26,01:18:05,14,11,1, 12.0,1,1, 3.075, 10486.510, 403.290, 52826.716 24/02/26,01:18:05,15,11,1, 12.0,1,1, 3.075, 10486.491, 403.272, 52826.746 24/02/26,01:18:05,16,11,1, 12.0,1,1, 3.075, 10486.515, 403.284, 52826.727 24/02/26,01:18:05,17,11,1, 12.0,1,1, 3.075, 10486.512, 403.257, 52826.721 24/02/26,01:18:05,18,11,1, 12.0,1,1, 3.075, 10486.494, 403.252, 52826.740 24/02/26,01:18:05,19,11,1, 12.0,1,1, 3.075, 10486.487, 403.265, 52826.737 24/02/26,01:18:06,00,11,1, 11.8,1,1, 3.076, 10486.480, 403.265, 52826.737 24/02/26,01:18:06,01,11,1, 11.8,1,1, 3.076, 10486.474, 403.275, 52826.695 24/02/26,01:18:06,02,11,1, 11.8,1,1, 3.076, 10486.456, 403.274, 52826.727 24/02/26,01:18:06,03,11,1, 11.8,1,1, 3.076, 10486.444, 403.280, 52826.704 24/02/26,01:18:06,04,11,1, 11.8,1,1, 3.076, 10486.505, 403.279, 52826.739 24/02/26,01:18:06,05,11,1, 11.8,1,1, 3.076, 10486.486, 403.276, 52826.718 24/02/26,01:18:06,06,11,1, 11.8,1,1, 3.076, 10486.489, 403.300, 52826.739 24/02/26,01:18:06,07,11,1, 11.8,1,1, 3.076, 10486.466, 403.270, 52826.755 24/02/26,01:18:06,08,11,1, 11.8,1,1, 3.076, 10486.490, 403.260, 52826.720 24/02/26,01:18:06,09,11,1, 11.8,1,1, 3.076, 10486.498, 403.277, 52826.733 24/02/26,01:18:06,10,11,1, 11.8,1,1, 3.076, 10486.487, 403.270, 52826.742 24/02/26,01:18:06,11,11,1, 11.8,1,1, 3.076, 10486.503, 403.277, 52826.740 24/02/26,01:18:06,12,11,1, 11.8,1,1, 3.076, 10486.478, 403.280, 52826.723 24/02/26,01:18:06,13,11,1, 11.8,1,1, 3.076, 10486.490, 403.253, 52826.713 24/02/26,01:18:06,14,11,1, 11.8,1,1, 3.076, 10486.473, 403.295, 52826.782 24/02/26,01:18:06,15,11,1, 11.8,1,1, 3.076, 10486.492, 403.296, 52826.773 24/02/26,01:18:06,16,11,1, 11.8,1,1, 3.076, 10486.489, 403.284, 52826.761 24/02/26,01:18:06,17,11,1, 11.8,1,1, 3.076, 10486.483, 403.272, 52826.711 24/02/26,01:18:06,18,11,1, 11.8,1,1, 3.076, 10486.483, 403.288, 52826.759 24/02/26,01:18:06,19,11,1, 11.8,1,1, 3.076, 10486.482, 403.303, 52826.703 24/02/26,01:18:07,00,11,1, 12.0,1,1, 3.076, 10486.480, 403.303, 52826.703 24/02/26,01:18:07,01,11,1, 12.0,1,1, 3.076, 10486.494, 403.282, 52826.709 24/02/26,01:18:07,02,11,1, 12.0,1,1, 3.076, 10486.467, 403.287, 52826.707 24/02/26,01:18:07,03,11,1, 12.0,1,1, 3.076, 10486.469, 403.279, 52826.746 24/02/26,01:18:07,04,11,1, 12.0,1,1, 3.076, 10486.470, 403.316, 52826.729 24/02/26,01:18:07,05,11,1, 12.0,1,1, 3.076, 10486.487, 403.284, 52826.761 24/02/26,01:18:07,06,11,1, 12.0,1,1, 3.076, 10486.496, 403.287, 52826.743 24/02/26,01:18:07,07,11,1, 12.0,1,1, 3.076, 10486.479, 403.314, 52826.782 24/02/26,01:18:07,08,11,1, 12.0,1,1, 3.076, 10486.490, 403.304, 52826.732 24/02/26,01:18:07,09,11,1, 12.0,1,1, 3.076, 10486.471, 403.304, 52826.717 24/02/26,01:18:07,10,11,1, 12.0,1,1, 3.076, 10486.508, 403.295, 52826.735 24/02/26,01:18:07,11,11,1, 12.0,1,1, 3.076, 10486.489, 403.305, 52826.730 24/02/26,01:18:07,12,11,1, 12.0,1,1, 3.076, 10486.513, 403.314, 52826.753 24/02/26,01:18:07,13,11,1, 12.0,1,1, 3.076, 10486.513, 403.288, 52826.744 24/02/26,01:18:07,14,11,1, 12.0,1,1, 3.076, 10486.493, 403.302, 52826.781 24/02/26,01:18:07,15,11,1, 12.0,1,1, 3.076, 10486.484, 403.331, 52826.759 24/02/26,01:18:07,16,11,1, 12.0,1,1, 3.076, 10486.489, 403.301, 52826.719 24/02/26,01:18:07,17,11,1, 12.0,1,1, 3.076, 10486.493, 403.298, 52826.753 24/02/26,01:18:07,18,11,1, 12.0,1,1, 3.076, 10486.507, 403.330, 52826.744 24/02/26,01:18:07,19,11,1, 12.0,1,1, 3.076, 10486.515, 403.305, 52826.760 24/02/26,01:18:08,00,11,1, 11.8,1,1, 3.074, 10486.513, 403.305, 52826.760 24/02/26,01:18:08,01,11,1, 11.8,1,1, 3.074, 10486.500, 403.294, 52826.779 24/02/26,01:18:08,02,11,1, 11.8,1,1, 3.074, 10486.513, 403.320, 52826.784 24/02/26,01:18:08,03,11,1, 11.8,1,1, 3.074, 10486.506, 403.280, 52826.756 24/02/26,01:18:08,04,11,1, 11.8,1,1, 3.074, 10486.496, 403.292, 52826.790 24/02/26,01:18:08,05,11,1, 11.8,1,1, 3.074, 10486.505, 403.313, 52826.837 24/02/26,01:18:08,06,11,1, 11.8,1,1, 3.074, 10486.467, 403.305, 52826.860 24/02/26,01:18:08,07,11,1, 11.8,1,1, 3.074, 10486.534, 403.307, 52826.777 24/02/26,01:18:08,08,11,1, 11.8,1,1, 3.074, 10486.510, 403.284, 52826.786 24/02/26,01:18:08,09,11,1, 11.8,1,1, 3.074, 10486.512, 403.300, 52826.806 24/02/26,01:18:08,10,11,1, 11.8,1,1, 3.074, 10486.503, 403.305, 52826.738 24/02/26,01:18:08,11,11,1, 11.8,1,1, 3.074, 10486.471, 403.305, 52826.781 24/02/26,01:18:08,12,11,1, 11.8,1,1, 3.074, 10486.494, 403.298, 52826.744 24/02/26,01:18:08,13,11,1, 11.8,1,1, 3.074, 10486.528, 403.310, 52826.730 24/02/26,01:18:08,14,11,1, 11.8,1,1, 3.074, 10486.512, 403.311, 52826.770 24/02/26,01:18:08,15,11,1, 11.8,1,1, 3.074, 10486.489, 403.313, 52826.843 24/02/26,01:18:08,16,11,1, 11.8,1,1, 3.074, 10486.501, 403.308, 52826.705 24/02/26,01:18:08,17,11,1, 11.8,1,1, 3.074, 10486.517, 403.304, 52826.783 24/02/26,01:18:08,18,11,1, 11.8,1,1, 3.074, 10486.516, 403.299, 52826.726 24/02/26,01:18:08,19,11,1, 11.8,1,1, 3.074, 10486.499, 403.291, 52826.723 24/02/26,01:18:09,00,11,1, 11.9,1,1, 3.077, 10486.497, 403.291, 52826.723 24/02/26,01:18:09,01,11,1, 11.9,1,1, 3.077, 10486.515, 403.325, 52826.795 24/02/26,01:18:09,02,11,1, 11.9,1,1, 3.077, 10486.514, 403.297, 52826.742 24/02/26,01:18:09,03,11,1, 11.9,1,1, 3.077, 10486.515, 403.313, 52826.835 24/02/26,01:18:09,04,11,1, 11.9,1,1, 3.077, 10486.513, 403.295, 52826.736 24/02/26,01:18:09,05,11,1, 11.9,1,1, 3.077, 10486.476, 403.334, 52826.915 24/02/26,01:18:09,06,11,1, 11.9,1,1, 3.077, 10486.527, 403.343, 52826.863 24/02/26,01:18:09,07,11,1, 11.9,1,1, 3.077, 10486.509, 403.318, 52826.821 24/02/26,01:18:09,08,11,1, 11.9,1,1, 3.077, 10486.516, 403.318, 52826.783 24/02/26,01:18:09,09,11,1, 11.9,1,1, 3.077, 10486.510, 403.326, 52826.808 24/02/26,01:18:09,10,11,1, 11.9,1,1, 3.077, 10486.501, 403.314, 52826.800 24/02/26,01:18:09,11,11,1, 11.9,1,1, 3.077, 10486.522, 403.322, 52826.787 24/02/26,01:18:09,12,11,1, 11.9,1,1, 3.077, 10486.480, 403.315, 52826.691 24/02/26,01:18:09,13,11,1, 11.9,1,1, 3.077, 10486.538, 403.314, 52826.771 24/02/26,01:18:09,14,11,1, 11.9,1,1, 3.077, 10486.542, 403.308, 52826.756 24/02/26,01:18:09,15,11,1, 11.9,1,1, 3.077, 10486.525, 403.285, 52826.726 24/02/26,01:18:09,16,11,1, 11.9,1,1, 3.077, 10486.540, 403.326, 52826.759 24/02/26,01:18:09,17,11,1, 11.9,1,1, 3.077, 10486.541, 403.334, 52826.827 24/02/26,01:18:09,18,11,1, 11.9,1,1, 3.077, 10486.529, 403.311, 52826.778 24/02/26,01:18:09,19,11,1, 11.9,1,1, 3.077, 10486.543, 403.333, 52826.766 24/02/26,01:18:10,00,11,1, 11.9,1,1, 3.075, 10486.538, 403.333, 52826.766 24/02/26,01:18:10,01,11,1, 11.9,1,1, 3.075, 10486.537, 403.320, 52826.769 24/02/26,01:18:10,02,11,1, 11.9,1,1, 3.075, 10486.552, 403.333, 52826.793 24/02/26,01:18:10,03,11,1, 11.9,1,1, 3.075, 10486.541, 403.345, 52826.822 24/02/26,01:18:10,04,11,1, 11.9,1,1, 3.075, 10486.518, 403.350, 52826.821 24/02/26,01:18:10,05,11,1, 11.9,1,1, 3.075, 10486.522, 403.335, 52826.812 24/02/26,01:18:10,06,11,1, 11.9,1,1, 3.075, 10486.543, 403.330, 52826.773 24/02/26,01:18:10,07,11,1, 11.9,1,1, 3.075, 10486.507, 403.343, 52826.772 24/02/26,01:18:10,08,11,1, 11.9,1,1, 3.075, 10486.519, 403.336, 52826.808 24/02/26,01:18:10,09,11,1, 11.9,1,1, 3.075, 10486.540, 403.334, 52826.761 24/02/26,01:18:10,10,11,1, 11.9,1,1, 3.075, 10486.536, 403.325, 52826.766 24/02/26,01:18:10,11,11,1, 11.9,1,1, 3.075, 10486.546, 403.342, 52826.787 24/02/26,01:18:10,12,11,1, 11.9,1,1, 3.075, 10486.522, 403.342, 52826.760 24/02/26,01:18:10,13,11,1, 11.9,1,1, 3.075, 10486.559, 403.350, 52826.849 24/02/26,01:18:10,14,11,1, 11.9,1,1, 3.075, 10486.541, 403.342, 52826.859 24/02/26,01:18:10,15,11,1, 11.9,1,1, 3.075, 10486.550, 403.358, 52826.805 24/02/26,01:18:10,16,11,1, 11.9,1,1, 3.075, 10486.531, 403.380, 52826.792 24/02/26,01:18:10,17,11,1, 11.9,1,1, 3.075, 10486.545, 403.377, 52826.847 24/02/26,01:18:10,18,11,1, 11.9,1,1, 3.075, 10486.521, 403.352, 52826.746 24/02/26,01:18:10,19,11,1, 11.9,1,1, 3.075, 10486.576, 403.345, 52826.718 24/02/26,01:18:11,00,11,1, 11.9,1,1, 3.076, 10486.572, 403.345, 52826.718 24/02/26,01:18:11,01,11,1, 11.9,1,1, 3.076, 10486.530, 403.339, 52826.796 24/02/26,01:18:11,02,11,1, 11.9,1,1, 3.076, 10486.562, 403.347, 52826.825 24/02/26,01:18:11,03,11,1, 11.9,1,1, 3.076, 10486.541, 403.378, 52826.924 24/02/26,01:18:11,04,11,1, 11.9,1,1, 3.076, 10486.546, 403.359, 52826.833 24/02/26,01:18:11,05,11,1, 11.9,1,1, 3.076, 10486.549, 403.357, 52826.821 24/02/26,01:18:11,06,11,1, 11.9,1,1, 3.076, 10486.545, 403.349, 52826.793 24/02/26,01:18:11,07,11,1, 11.9,1,1, 3.076, 10486.557, 403.360, 52826.805 24/02/26,01:18:11,08,11,1, 11.9,1,1, 3.076, 10486.578, 403.357, 52826.734 24/02/26,01:18:11,09,11,1, 11.9,1,1, 3.076, 10486.573, 403.348, 52826.808 24/02/26,01:18:11,10,11,1, 11.9,1,1, 3.076, 10486.562, 403.340, 52826.839 24/02/26,01:18:11,11,11,1, 11.9,1,1, 3.076, 10486.527, 403.363, 52826.809 24/02/26,01:18:11,12,11,1, 11.9,1,1, 3.076, 10486.551, 403.362, 52826.787 24/02/26,01:18:11,13,11,1, 11.9,1,1, 3.076, 10486.556, 403.354, 52826.787 24/02/26,01:18:11,14,11,1, 11.9,1,1, 3.076, 10486.566, 403.361, 52826.812 24/02/26,01:18:11,15,11,1, 11.9,1,1, 3.076, 10486.559, 403.363, 52826.789 24/02/26,01:18:11,16,11,1, 11.9,1,1, 3.076, 10486.560, 403.346, 52826.784 24/02/26,01:18:11,17,11,1, 11.9,1,1, 3.076, 10486.583, 403.373, 52826.811 24/02/26,01:18:11,18,11,1, 11.9,1,1, 3.076, 10486.584, 403.373, 52826.820 24/02/26,01:18:11,19,11,1, 11.9,1,1, 3.076, 10486.579, 403.372, 52826.814 24/02/26,01:18:12,00,11,1, 11.9,1,1, 3.077, 10486.572, 403.372, 52826.814 24/02/26,01:18:12,01,11,1, 11.9,1,1, 3.077, 10486.585, 403.354, 52826.808 24/02/26,01:18:12,02,11,1, 11.9,1,1, 3.077, 10486.567, 403.353, 52826.804 24/02/26,01:18:12,03,11,1, 11.9,1,1, 3.077, 10486.589, 403.360, 52826.807 24/02/26,01:18:12,04,11,1, 11.9,1,1, 3.077, 10486.589, 403.351, 52826.877 24/02/26,01:18:12,05,11,1, 11.9,1,1, 3.077, 10486.602, 403.362, 52826.828 24/02/26,01:18:12,06,11,1, 11.9,1,1, 3.077, 10486.597, 403.370, 52826.808 24/02/26,01:18:12,07,11,1, 11.9,1,1, 3.077, 10486.623, 403.385, 52826.792 24/02/26,01:18:12,08,11,1, 11.9,1,1, 3.077, 10486.577, 403.388, 52826.826 24/02/26,01:18:12,09,11,1, 11.9,1,1, 3.077, 10486.600, 403.385, 52826.806 24/02/26,01:18:12,10,11,1, 11.9,1,1, 3.077, 10486.583, 403.380, 52826.805 24/02/26,01:18:12,11,11,1, 11.9,1,1, 3.077, 10486.591, 403.383, 52826.809 24/02/26,01:18:12,12,11,1, 11.9,1,1, 3.077, 10486.588, 403.370, 52826.817 24/02/26,01:18:12,13,11,1, 11.9,1,1, 3.077, 10486.585, 403.371, 52826.812 24/02/26,01:18:12,14,11,1, 11.9,1,1, 3.077, 10486.591, 403.387, 52826.840 24/02/26,01:18:12,15,11,1, 11.9,1,1, 3.077, 10486.593, 403.389, 52826.835 24/02/26,01:18:12,16,11,1, 11.9,1,1, 3.077, 10486.598, 403.379, 52826.808 24/02/26,01:18:12,17,11,1, 11.9,1,1, 3.077, 10486.601, 403.374, 52826.823 24/02/26,01:18:12,18,11,1, 11.9,1,1, 3.077, 10486.612, 403.376, 52826.793 24/02/26,01:18:12,19,11,1, 11.9,1,1, 3.077, 10486.613, 403.384, 52826.824 24/02/26,01:18:13,00,11,1, 11.9,1,1, 3.077, 10486.605, 403.384, 52826.824 24/02/26,01:18:13,01,11,1, 11.9,1,1, 3.077, 10486.602, 403.381, 52826.802 24/02/26,01:18:13,02,11,1, 11.9,1,1, 3.077, 10486.596, 403.386, 52826.828 24/02/26,01:18:13,03,11,1, 11.9,1,1, 3.077, 10486.612, 403.383, 52826.851 24/02/26,01:18:13,04,11,1, 11.9,1,1, 3.077, 10486.586, 403.380, 52826.810 24/02/26,01:18:13,05,11,1, 11.9,1,1, 3.077, 10486.621, 403.376, 52826.827 24/02/26,01:18:13,06,11,1, 11.9,1,1, 3.077, 10486.596, 403.359, 52826.827 24/02/26,01:18:13,07,11,1, 11.9,1,1, 3.077, 10486.608, 403.374, 52826.832 24/02/26,01:18:13,08,11,1, 11.9,1,1, 3.077, 10486.605, 403.395, 52826.797 24/02/26,01:18:13,09,11,1, 11.9,1,1, 3.077, 10486.610, 403.412, 52826.811 24/02/26,01:18:13,10,11,1, 11.9,1,1, 3.077, 10486.606, 403.392, 52826.816 24/02/26,01:18:13,11,11,1, 11.9,1,1, 3.077, 10486.612, 403.392, 52826.818 24/02/26,01:18:13,12,11,1, 11.9,1,1, 3.077, 10486.618, 403.391, 52826.826 24/02/26,01:18:13,13,11,1, 11.9,1,1, 3.077, 10486.605, 403.385, 52826.802 24/02/26,01:18:13,14,11,1, 11.9,1,1, 3.077, 10486.606, 403.369, 52826.778 24/02/26,01:18:13,15,11,1, 11.9,1,1, 3.077, 10486.616, 403.369, 52826.813 24/02/26,01:18:13,16,11,1, 11.9,1,1, 3.077, 10486.588, 403.371, 52826.765 24/02/26,01:18:13,17,11,1, 11.9,1,1, 3.077, 10486.618, 403.364, 52826.757 24/02/26,01:18:13,18,11,1, 11.9,1,1, 3.077, 10486.649, 403.384, 52826.793 24/02/26,01:18:13,19,11,1, 11.9,1,1, 3.077, 10486.611, 403.350, 52826.755 24/02/26,01:18:14,00,11,1, 12.0,1,1, 3.074, 10486.605, 403.350, 52826.755 24/02/26,01:18:14,01,11,1, 12.0,1,1, 3.074, 10486.624, 403.377, 52826.786 24/02/26,01:18:14,02,11,1, 12.0,1,1, 3.074, 10486.641, 403.390, 52826.807 24/02/26,01:18:14,03,11,1, 12.0,1,1, 3.074, 10486.626, 403.378, 52826.817 24/02/26,01:18:14,04,11,1, 12.0,1,1, 3.074, 10486.608, 403.382, 52826.797 24/02/26,01:18:14,05,11,1, 12.0,1,1, 3.074, 10486.618, 403.372, 52826.838 24/02/26,01:18:14,06,11,1, 12.0,1,1, 3.074, 10486.612, 403.409, 52827.031 24/02/26,01:18:14,07,11,1, 12.0,1,1, 3.074, 10486.646, 403.395, 52826.848 24/02/26,01:18:14,08,11,1, 12.0,1,1, 3.074, 10486.618, 403.378, 52826.807 24/02/26,01:18:14,09,11,1, 12.0,1,1, 3.074, 10486.634, 403.399, 52826.836 24/02/26,01:18:14,10,11,1, 12.0,1,1, 3.074, 10486.647, 403.396, 52826.817 24/02/26,01:18:14,11,11,1, 12.0,1,1, 3.074, 10486.660, 403.374, 52826.794 24/02/26,01:18:14,12,11,1, 12.0,1,1, 3.074, 10486.635, 403.383, 52826.865 24/02/26,01:18:14,13,11,1, 12.0,1,1, 3.074, 10486.643, 403.378, 52826.834 24/02/26,01:18:14,14,11,1, 12.0,1,1, 3.074, 10486.650, 403.427, 52826.889 24/02/26,01:18:14,15,11,1, 12.0,1,1, 3.074, 10486.649, 403.387, 52826.817 24/02/26,01:18:14,16,11,1, 12.0,1,1, 3.074, 10486.633, 403.393, 52826.818 24/02/26,01:18:14,17,11,1, 12.0,1,1, 3.074, 10486.639, 403.377, 52826.827 24/02/26,01:18:14,18,11,1, 12.0,1,1, 3.074, 10486.653, 403.386, 52826.834 24/02/26,01:18:14,19,11,1, 12.0,1,1, 3.074, 10486.659, 403.375, 52826.820 24/02/26,01:18:15,00,11,1, 11.8,1,1, 3.076, 10486.655, 403.375, 52826.820 24/02/26,01:18:15,01,11,1, 11.8,1,1, 3.076, 10486.654, 403.385, 52826.844 24/02/26,01:18:15,02,11,1, 11.8,1,1, 3.076, 10486.673, 403.387, 52826.847 24/02/26,01:18:15,03,11,1, 11.8,1,1, 3.076, 10486.662, 403.387, 52826.830 24/02/26,01:18:15,04,11,1, 11.8,1,1, 3.076, 10486.649, 403.383, 52826.822 24/02/26,01:18:15,05,11,1, 11.8,1,1, 3.076, 10486.679, 403.370, 52826.837 24/02/26,01:18:15,06,11,1, 11.8,1,1, 3.076, 10486.644, 403.414, 52826.797 24/02/26,01:18:15,07,11,1, 11.8,1,1, 3.076, 10486.653, 403.418, 52826.800 24/02/26,01:18:15,08,11,1, 11.8,1,1, 3.076, 10486.686, 403.401, 52826.857 24/02/26,01:18:15,09,11,1, 11.8,1,1, 3.076, 10486.682, 403.393, 52826.797 24/02/26,01:18:15,10,11,1, 11.8,1,1, 3.076, 10486.681, 403.382, 52826.812 24/02/26,01:18:15,11,11,1, 11.8,1,1, 3.076, 10486.669, 403.392, 52826.875 24/02/26,01:18:15,12,11,1, 11.8,1,1, 3.076, 10486.681, 403.398, 52826.834 24/02/26,01:18:15,13,11,1, 11.8,1,1, 3.076, 10486.683, 403.418, 52826.859 24/02/26,01:18:15,14,11,1, 11.8,1,1, 3.076, 10486.671, 403.397, 52826.827 24/02/26,01:18:15,15,11,1, 11.8,1,1, 3.076, 10486.669, 403.402, 52826.836 24/02/26,01:18:15,16,11,1, 11.8,1,1, 3.076, 10486.689, 403.394, 52826.796 24/02/26,01:18:15,17,11,1, 11.8,1,1, 3.076, 10486.685, 403.407, 52826.811 24/02/26,01:18:15,18,11,1, 11.8,1,1, 3.076, 10486.701, 403.390, 52826.829 24/02/26,01:18:15,19,11,1, 11.8,1,1, 3.076, 10486.704, 403.408, 52826.827 24/02/26,01:18:16,00,11,1, 11.9,1,1, 3.076, 10486.697, 403.408, 52826.827 24/02/26,01:18:16,01,11,1, 11.9,1,1, 3.076, 10486.673, 403.408, 52826.788 24/02/26,01:18:16,02,11,1, 11.9,1,1, 3.076, 10486.670, 403.398, 52826.786 24/02/26,01:18:16,03,11,1, 11.9,1,1, 3.076, 10486.712, 403.391, 52826.814 24/02/26,01:18:16,04,11,1, 11.9,1,1, 3.076, 10486.690, 403.390, 52826.809 24/02/26,01:18:16,05,11,1, 11.9,1,1, 3.076, 10486.702, 403.404, 52826.818 24/02/26,01:18:16,06,11,1, 11.9,1,1, 3.076, 10486.682, 403.417, 52826.832 24/02/26,01:18:16,07,11,1, 11.9,1,1, 3.076, 10486.681, 403.410, 52826.849 24/02/26,01:18:16,08,11,1, 11.9,1,1, 3.076, 10486.695, 403.408, 52826.861 24/02/26,01:18:16,09,11,1, 11.9,1,1, 3.076, 10486.699, 403.415, 52826.851 24/02/26,01:18:16,10,11,1, 11.9,1,1, 3.076, 10486.689, 403.405, 52826.804 24/02/26,01:18:16,11,11,1, 11.9,1,1, 3.076, 10486.695, 403.414, 52826.828 24/02/26,01:18:16,12,11,1, 11.9,1,1, 3.076, 10486.697, 403.406, 52826.846 24/02/26,01:18:16,13,11,1, 11.9,1,1, 3.076, 10486.710, 403.421, 52826.883 24/02/26,01:18:16,14,11,1, 11.9,1,1, 3.076, 10486.700, 403.413, 52826.832 24/02/26,01:18:16,15,11,1, 11.9,1,1, 3.076, 10486.676, 403.423, 52826.847 24/02/26,01:18:16,16,11,1, 11.9,1,1, 3.076, 10486.713, 403.422, 52826.847 24/02/26,01:18:16,17,11,1, 11.9,1,1, 3.076, 10486.723, 403.399, 52826.849 24/02/26,01:18:16,18,11,1, 11.9,1,1, 3.076, 10486.720, 403.427, 52826.844 24/02/26,01:18:16,19,11,1, 11.9,1,1, 3.076, 10486.700, 403.426, 52826.881 24/02/26,01:18:17,00,11,1, 11.9,1,1, 3.076, 10486.697, 403.426, 52826.881 24/02/26,01:18:17,01,11,1, 11.9,1,1, 3.076, 10486.743, 403.418, 52826.870 24/02/26,01:18:17,02,11,1, 11.9,1,1, 3.076, 10486.732, 403.430, 52826.884 24/02/26,01:18:17,03,11,1, 11.9,1,1, 3.076, 10486.718, 403.403, 52826.891 24/02/26,01:18:17,04,11,1, 11.9,1,1, 3.076, 10486.696, 403.371, 52826.868 24/02/26,01:18:17,05,11,1, 11.9,1,1, 3.076, 10486.720, 403.415, 52826.865 24/02/26,01:18:17,06,11,1, 11.9,1,1, 3.076, 10486.728, 403.402, 52826.864 24/02/26,01:18:17,07,11,1, 11.9,1,1, 3.076, 10486.714, 403.436, 52826.831 24/02/26,01:18:17,08,11,1, 11.9,1,1, 3.076, 10486.726, 403.444, 52826.853 24/02/26,01:18:17,09,11,1, 11.9,1,1, 3.076, 10486.739, 403.432, 52826.852 24/02/26,01:18:17,10,11,1, 11.9,1,1, 3.076, 10486.724, 403.384, 52826.841 24/02/26,01:18:17,11,11,1, 11.9,1,1, 3.076, 10486.722, 403.424, 52826.856 24/02/26,01:18:17,12,11,1, 11.9,1,1, 3.076, 10486.728, 403.420, 52826.862 24/02/26,01:18:17,13,11,1, 11.9,1,1, 3.076, 10486.726, 403.447, 52826.890 24/02/26,01:18:17,14,11,1, 11.9,1,1, 3.076, 10486.738, 403.444, 52826.881 24/02/26,01:18:17,15,11,1, 11.9,1,1, 3.076, 10486.740, 403.432, 52826.909 24/02/26,01:18:17,16,11,1, 11.9,1,1, 3.076, 10486.724, 403.427, 52826.851 24/02/26,01:18:17,17,11,1, 11.9,1,1, 3.076, 10486.745, 403.414, 52826.904 24/02/26,01:18:17,18,11,1, 11.9,1,1, 3.076, 10486.727, 403.431, 52826.919 24/02/26,01:18:17,19,11,1, 11.9,1,1, 3.076, 10486.729, 403.395, 52826.911 24/02/26,01:18:18,00,11,1, 11.9,1,1, 3.078, 10486.722, 403.395, 52826.911 24/02/26,01:18:18,01,11,1, 11.9,1,1, 3.078, 10486.753, 403.387, 52826.831 24/02/26,01:18:18,02,11,1, 11.9,1,1, 3.078, 10486.705, 403.421, 52826.897 24/02/26,01:18:18,03,11,1, 11.9,1,1, 3.078, 10486.747, 403.417, 52826.872 24/02/26,01:18:18,04,11,1, 11.9,1,1, 3.078, 10486.763, 403.423, 52826.785 24/02/26,01:18:18,05,11,1, 11.9,1,1, 3.078, 10486.759, 403.432, 52826.883 24/02/26,01:18:18,06,11,1, 11.9,1,1, 3.078, 10486.769, 403.421, 52826.922 24/02/26,01:18:18,07,11,1, 11.9,1,1, 3.078, 10486.772, 403.426, 52826.815 24/02/26,01:18:18,08,11,1, 11.9,1,1, 3.078, 10486.764, 403.430, 52826.927 24/02/26,01:18:18,09,11,1, 11.9,1,1, 3.078, 10486.757, 403.407, 52826.859 24/02/26,01:18:18,10,11,1, 11.9,1,1, 3.078, 10486.756, 403.415, 52826.823 24/02/26,01:18:18,11,11,1, 11.9,1,1, 3.078, 10486.746, 403.437, 52826.827 24/02/26,01:18:18,12,11,1, 11.9,1,1, 3.078, 10486.753, 403.413, 52826.891 24/02/26,01:18:18,13,11,1, 11.9,1,1, 3.078, 10486.769, 403.424, 52826.897 24/02/26,01:18:18,14,11,1, 11.9,1,1, 3.078, 10486.765, 403.442, 52826.908 24/02/26,01:18:18,15,11,1, 11.9,1,1, 3.078, 10486.739, 403.419, 52826.810 24/02/26,01:18:18,16,11,1, 11.9,1,1, 3.078, 10486.778, 403.420, 52826.798 24/02/26,01:18:18,17,11,1, 11.9,1,1, 3.078, 10486.750, 403.420, 52826.902 24/02/26,01:18:18,18,11,1, 11.9,1,1, 3.078, 10486.778, 403.423, 52826.861 24/02/26,01:18:18,19,11,1, 11.9,1,1, 3.078, 10486.775, 403.418, 52826.858 24/02/26,01:18:19,00,11,1, 12.0,1,1, 3.079, 10486.772, 403.418, 52826.858 24/02/26,01:18:19,01,11,1, 12.0,1,1, 3.079, 10486.771, 403.439, 52826.908 24/02/26,01:18:19,02,11,1, 12.0,1,1, 3.079, 10486.771, 403.432, 52826.879 24/02/26,01:18:19,03,11,1, 12.0,1,1, 3.079, 10486.767, 403.443, 52826.888 24/02/26,01:18:19,04,11,1, 12.0,1,1, 3.079, 10486.754, 403.439, 52826.897 24/02/26,01:18:19,05,11,1, 12.0,1,1, 3.079, 10486.763, 403.437, 52826.875 24/02/26,01:18:19,06,11,1, 12.0,1,1, 3.079, 10486.799, 403.456, 52826.886 24/02/26,01:18:19,07,11,1, 12.0,1,1, 3.079, 10486.790, 403.448, 52826.891 24/02/26,01:18:19,08,11,1, 12.0,1,1, 3.079, 10486.792, 403.439, 52826.886 24/02/26,01:18:19,09,11,1, 12.0,1,1, 3.079, 10486.800, 403.428, 52826.870 24/02/26,01:18:19,10,11,1, 12.0,1,1, 3.079, 10486.808, 403.450, 52826.877 24/02/26,01:18:19,11,11,1, 12.0,1,1, 3.079, 10486.797, 403.457, 52826.872 24/02/26,01:18:19,12,11,1, 12.0,1,1, 3.079, 10486.778, 403.436, 52826.947 24/02/26,01:18:19,13,11,1, 12.0,1,1, 3.079, 10486.793, 403.451, 52826.878 24/02/26,01:18:19,14,11,1, 12.0,1,1, 3.079, 10486.793, 403.439, 52826.932 24/02/26,01:18:19,15,11,1, 12.0,1,1, 3.079, 10486.801, 403.448, 52826.895 24/02/26,01:18:19,16,11,1, 12.0,1,1, 3.079, 10486.799, 403.450, 52826.922 24/02/26,01:18:19,17,11,1, 12.0,1,1, 3.079, 10486.787, 403.445, 52826.866 24/02/26,01:18:19,18,11,1, 12.0,1,1, 3.079, 10486.786, 403.454, 52826.852 24/02/26,01:18:19,19,11,1, 12.0,1,1, 3.079, 10486.804, 403.440, 52826.832 24/02/26,01:18:20,00,11,1, 11.8,1,1, 3.072, 10486.797, 403.440, 52826.832 24/02/26,01:18:20,01,11,1, 11.8,1,1, 3.072, 10486.789, 403.441, 52826.874 24/02/26,01:18:20,02,11,1, 11.8,1,1, 3.072, 10486.784, 403.428, 52826.881 24/02/26,01:18:20,03,11,1, 11.8,1,1, 3.072, 10486.788, 403.437, 52826.912 24/02/26,01:18:20,04,11,1, 11.8,1,1, 3.072, 10486.808, 403.420, 52826.902 24/02/26,01:18:20,05,11,1, 11.8,1,1, 3.072, 10486.791, 403.448, 52826.913 24/02/26,01:18:20,06,11,1, 11.8,1,1, 3.072, 10486.794, 403.415, 52826.863 24/02/26,01:18:20,07,11,1, 11.8,1,1, 3.072, 10486.793, 403.441, 52826.886 24/02/26,01:18:20,08,11,1, 11.8,1,1, 3.072, 10486.793, 403.418, 52826.880 24/02/26,01:18:20,09,11,1, 11.8,1,1, 3.072, 10486.814, 403.434, 52826.878 24/02/26,01:18:20,10,11,1, 11.8,1,1, 3.072, 10486.816, 403.431, 52826.875 24/02/26,01:18:20,11,11,1, 11.8,1,1, 3.072, 10486.795, 403.425, 52826.890 24/02/26,01:18:20,12,11,1, 11.8,1,1, 3.072, 10486.802, 403.423, 52826.864 24/02/26,01:18:20,13,11,1, 11.8,1,1, 3.072, 10486.830, 403.426, 52826.819 24/02/26,01:18:20,14,11,1, 11.8,1,1, 3.072, 10486.802, 403.448, 52826.894 24/02/26,01:18:20,15,11,1, 11.8,1,1, 3.072, 10486.816, 403.420, 52826.891 24/02/26,01:18:20,16,11,1, 11.8,1,1, 3.072, 10486.794, 403.443, 52826.883 24/02/26,01:18:20,17,11,1, 11.8,1,1, 3.072, 10486.815, 403.441, 52826.832 24/02/26,01:18:20,18,11,1, 11.8,1,1, 3.072, 10486.836, 403.438, 52826.829 24/02/26,01:18:20,19,11,1, 11.8,1,1, 3.072, 10486.829, 403.446, 52826.913 24/02/26,01:18:21,00,11,1, 11.9,1,1, 3.075, 10486.822, 403.446, 52826.913 24/02/26,01:18:21,01,11,1, 11.9,1,1, 3.075, 10486.842, 403.429, 52826.911 24/02/26,01:18:21,02,11,1, 11.9,1,1, 3.075, 10486.818, 403.447, 52826.936 24/02/26,01:18:21,03,11,1, 11.9,1,1, 3.075, 10486.843, 403.444, 52826.959 24/02/26,01:18:21,04,11,1, 11.9,1,1, 3.075, 10486.813, 403.454, 52826.886 24/02/26,01:18:21,05,11,1, 11.9,1,1, 3.075, 10486.830, 403.455, 52826.923 24/02/26,01:18:21,06,11,1, 11.9,1,1, 3.075, 10486.841, 403.451, 52826.899 24/02/26,01:18:21,07,11,1, 11.9,1,1, 3.075, 10486.828, 403.459, 52826.861 24/02/26,01:18:21,08,11,1, 11.9,1,1, 3.075, 10486.830, 403.443, 52826.919 24/02/26,01:18:21,09,11,1, 11.9,1,1, 3.075, 10486.822, 403.458, 52826.966 24/02/26,01:18:21,10,11,1, 11.9,1,1, 3.075, 10486.834, 403.441, 52826.897 24/02/26,01:18:21,11,11,1, 11.9,1,1, 3.075, 10486.823, 403.470, 52826.979 24/02/26,01:18:21,12,11,1, 11.9,1,1, 3.075, 10486.859, 403.468, 52826.875 24/02/26,01:18:21,13,11,1, 11.9,1,1, 3.075, 10486.829, 403.459, 52826.937 24/02/26,01:18:21,14,11,1, 11.9,1,1, 3.075, 10486.855, 403.454, 52826.885 24/02/26,01:18:21,15,11,1, 11.9,1,1, 3.075, 10486.837, 403.452, 52826.967 24/02/26,01:18:21,16,11,1, 11.9,1,1, 3.075, 10486.852, 403.444, 52826.978 24/02/26,01:18:21,17,11,1, 11.9,1,1, 3.075, 10486.848, 403.449, 52826.954 24/02/26,01:18:21,18,11,1, 11.9,1,1, 3.075, 10486.851, 403.467, 52826.889 24/02/26,01:18:21,19,11,1, 11.9,1,1, 3.075, 10486.845, 403.465, 52826.876 24/02/26,01:18:22,00,11,1, 11.8,1,1, 3.076, 10486.839, 403.465, 52826.876 24/02/26,01:18:22,01,11,1, 11.8,1,1, 3.076, 10486.850, 403.460, 52826.906 24/02/26,01:18:22,02,11,1, 11.8,1,1, 3.076, 10486.850, 403.445, 52826.900 24/02/26,01:18:22,03,11,1, 11.8,1,1, 3.076, 10486.845, 403.447, 52826.940 24/02/26,01:18:22,04,11,1, 11.8,1,1, 3.076, 10486.862, 403.443, 52826.911 24/02/26,01:18:22,05,11,1, 11.8,1,1, 3.076, 10486.848, 403.446, 52826.930 24/02/26,01:18:22,06,11,1, 11.8,1,1, 3.076, 10486.878, 403.447, 52826.907 24/02/26,01:18:22,07,11,1, 11.8,1,1, 3.076, 10486.866, 403.472, 52826.897 24/02/26,01:18:22,08,11,1, 11.8,1,1, 3.076, 10486.874, 403.479, 52826.878 24/02/26,01:18:22,09,11,1, 11.8,1,1, 3.076, 10486.869, 403.495, 52826.880 24/02/26,01:18:22,10,11,1, 11.8,1,1, 3.076, 10486.865, 403.459, 52826.900 24/02/26,01:18:22,11,11,1, 11.8,1,1, 3.076, 10486.871, 403.470, 52826.946 24/02/26,01:18:22,12,11,1, 11.8,1,1, 3.076, 10486.878, 403.466, 52826.966 24/02/26,01:18:22,13,11,1, 11.8,1,1, 3.076, 10486.853, 403.464, 52826.972 24/02/26,01:18:22,14,11,1, 11.8,1,1, 3.076, 10486.869, 403.485, 52826.918 24/02/26,01:18:22,15,11,1, 11.8,1,1, 3.076, 10486.865, 403.465, 52826.966 24/02/26,01:18:22,16,11,1, 11.8,1,1, 3.076, 10486.895, 403.461, 52826.897 24/02/26,01:18:22,17,11,1, 11.8,1,1, 3.076, 10486.878, 403.454, 52826.913 24/02/26,01:18:22,18,11,1, 11.8,1,1, 3.076, 10486.866, 403.480, 52826.926 24/02/26,01:18:22,19,11,1, 11.8,1,1, 3.076, 10486.881, 403.457, 52827.007 24/02/26,01:18:23,00,11,1, 11.9,1,1, 3.076, 10486.881, 403.457, 52827.007 24/02/26,01:18:23,01,11,1, 11.9,1,1, 3.076, 10486.858, 403.466, 52826.935 24/02/26,01:18:23,02,11,1, 11.9,1,1, 3.076, 10486.878, 403.479, 52826.914 24/02/26,01:18:23,03,11,1, 11.9,1,1, 3.076, 10486.872, 403.450, 52826.942 24/02/26,01:18:23,04,11,1, 11.9,1,1, 3.076, 10486.866, 403.472, 52826.903 24/02/26,01:18:23,05,11,1, 11.9,1,1, 3.076, 10486.917, 403.481, 52826.905 24/02/26,01:18:23,06,11,1, 11.9,1,1, 3.076, 10486.897, 403.476, 52826.935 24/02/26,01:18:23,07,11,1, 11.9,1,1, 3.076, 10486.870, 403.481, 52826.959 24/02/26,01:18:23,08,11,1, 11.9,1,1, 3.076, 10486.882, 403.451, 52826.936 24/02/26,01:18:23,09,11,1, 11.9,1,1, 3.076, 10486.909, 403.459, 52826.932 24/02/26,01:18:23,10,11,1, 11.9,1,1, 3.076, 10486.869, 403.483, 52826.979 24/02/26,01:18:23,11,11,1, 11.9,1,1, 3.076, 10486.903, 403.479, 52826.993 24/02/26,01:18:23,12,11,1, 11.9,1,1, 3.076, 10486.874, 403.474, 52826.946 24/02/26,01:18:23,13,11,1, 11.9,1,1, 3.076, 10486.874, 403.468, 52826.872 24/02/26,01:18:23,14,11,1, 11.9,1,1, 3.076, 10486.882, 403.465, 52826.937 24/02/26,01:18:23,15,11,1, 11.9,1,1, 3.076, 10486.885, 403.464, 52827.004 24/02/26,01:18:23,16,11,1, 11.9,1,1, 3.076, 10486.900, 403.491, 52826.893 24/02/26,01:18:23,17,11,1, 11.9,1,1, 3.076, 10486.892, 403.485, 52826.869 24/02/26,01:18:23,18,11,1, 11.9,1,1, 3.076, 10486.885, 403.465, 52826.955 24/02/26,01:18:23,19,11,1, 11.9,1,1, 3.076, 10486.890, 403.466, 52826.995 24/02/26,01:18:24,00,11,1, 11.9,1,1, 3.074, 10486.889, 403.466, 52826.995 24/02/26,01:18:24,01,11,1, 11.9,1,1, 3.074, 10486.919, 403.465, 52826.928 24/02/26,01:18:24,02,11,1, 11.9,1,1, 3.074, 10486.889, 403.477, 52826.958 24/02/26,01:18:24,03,11,1, 11.9,1,1, 3.074, 10486.884, 403.475, 52826.892 24/02/26,01:18:24,04,11,1, 11.9,1,1, 3.074, 10486.881, 403.453, 52826.924 24/02/26,01:18:24,05,11,1, 11.9,1,1, 3.074, 10486.896, 403.482, 52826.967 24/02/26,01:18:24,06,11,1, 11.9,1,1, 3.074, 10486.923, 403.485, 52826.888 24/02/26,01:18:24,07,11,1, 11.9,1,1, 3.074, 10486.914, 403.479, 52826.963 24/02/26,01:18:24,08,11,1, 11.9,1,1, 3.074, 10486.872, 403.485, 52826.940 24/02/26,01:18:24,09,11,1, 11.9,1,1, 3.074, 10486.921, 403.454, 52826.930 24/02/26,01:18:24,10,11,1, 11.9,1,1, 3.074, 10486.880, 403.480, 52826.958 24/02/26,01:18:24,11,11,1, 11.9,1,1, 3.074, 10486.875, 403.492, 52826.939 24/02/26,01:18:24,12,11,1, 11.9,1,1, 3.074, 10486.901, 403.475, 52826.937 24/02/26,01:18:24,13,11,1, 11.9,1,1, 3.074, 10486.894, 403.485, 52826.868 24/02/26,01:18:24,14,11,1, 11.9,1,1, 3.074, 10486.908, 403.475, 52826.957 24/02/26,01:18:24,15,11,1, 11.9,1,1, 3.074, 10486.908, 403.480, 52826.972 24/02/26,01:18:24,16,11,1, 11.9,1,1, 3.074, 10486.893, 403.472, 52826.978 24/02/26,01:18:24,17,11,1, 11.9,1,1, 3.074, 10486.888, 403.482, 52826.939 24/02/26,01:18:24,18,11,1, 11.9,1,1, 3.074, 10486.910, 403.474, 52826.920 24/02/26,01:18:24,19,11,1, 11.9,1,1, 3.074, 10486.906, 403.475, 52826.933 24/02/26,01:18:25,00,11,1, 11.9,1,1, 3.072, 10486.906, 403.475, 52826.933 24/02/26,01:18:25,01,11,1, 11.9,1,1, 3.072, 10486.936, 403.483, 52826.940 24/02/26,01:18:25,02,11,1, 11.9,1,1, 3.072, 10486.922, 403.488, 52826.970 24/02/26,01:18:25,03,11,1, 11.9,1,1, 3.072, 10486.889, 403.480, 52826.927 24/02/26,01:18:25,04,11,1, 11.9,1,1, 3.072, 10486.930, 403.490, 52826.932 24/02/26,01:18:25,05,11,1, 11.9,1,1, 3.072, 10486.921, 403.477, 52826.905 24/02/26,01:18:25,06,11,1, 11.9,1,1, 3.072, 10486.914, 403.503, 52826.988 24/02/26,01:18:25,07,11,1, 11.9,1,1, 3.072, 10486.919, 403.479, 52826.935 24/02/26,01:18:25,08,11,1, 11.9,1,1, 3.072, 10486.921, 403.457, 52826.934 24/02/26,01:18:25,09,11,1, 11.9,1,1, 3.072, 10486.907, 403.466, 52826.896 24/02/26,01:18:25,10,11,1, 11.9,1,1, 3.072, 10486.938, 403.479, 52826.929 24/02/26,01:18:25,11,11,1, 11.9,1,1, 3.072, 10486.921, 403.514, 52826.964 24/02/26,01:18:25,12,11,1, 11.9,1,1, 3.072, 10486.943, 403.489, 52827.028 24/02/26,01:18:25,13,11,1, 11.9,1,1, 3.072, 10486.957, 403.486, 52826.967 24/02/26,01:18:25,14,11,1, 11.9,1,1, 3.072, 10486.948, 403.512, 52827.003 24/02/26,01:18:25,15,11,1, 11.9,1,1, 3.072, 10486.948, 403.481, 52826.974 24/02/26,01:18:25,16,11,1, 11.9,1,1, 3.072, 10486.933, 403.473, 52826.939 24/02/26,01:18:25,17,11,1, 11.9,1,1, 3.072, 10486.942, 403.474, 52826.930 24/02/26,01:18:25,18,11,1, 11.9,1,1, 3.072, 10486.954, 403.507, 52826.958 24/02/26,01:18:25,19,11,1, 11.9,1,1, 3.072, 10486.931, 403.488, 52826.968 24/02/26,01:18:26,00,11,1, 11.9,1,1, 3.074, 10486.931, 403.488, 52826.968 24/02/26,01:18:26,01,11,1, 11.9,1,1, 3.074, 10486.956, 403.480, 52826.963 24/02/26,01:18:26,02,11,1, 11.9,1,1, 3.074, 10486.937, 403.488, 52827.027 24/02/26,01:18:26,03,11,1, 11.9,1,1, 3.074, 10486.940, 403.479, 52826.911 24/02/26,01:18:26,04,11,1, 11.9,1,1, 3.074, 10486.951, 403.487, 52826.977 24/02/26,01:18:26,05,11,1, 11.9,1,1, 3.074, 10486.951, 403.469, 52826.969 24/02/26,01:18:26,06,11,1, 11.9,1,1, 3.074, 10486.950, 403.500, 52826.971 24/02/26,01:18:26,07,11,1, 11.9,1,1, 3.074, 10486.975, 403.467, 52826.999 24/02/26,01:18:26,08,11,1, 11.9,1,1, 3.074, 10486.981, 403.490, 52827.017 24/02/26,01:18:26,09,11,1, 11.9,1,1, 3.074, 10486.981, 403.490, 52826.952 24/02/26,01:18:26,10,11,1, 11.9,1,1, 3.074, 10486.991, 403.484, 52827.069 24/02/26,01:18:26,11,11,1, 11.9,1,1, 3.074, 10486.952, 403.515, 52826.986 24/02/26,01:18:26,12,11,1, 11.9,1,1, 3.074, 10486.965, 403.510, 52826.938 24/02/26,01:18:26,13,11,1, 11.9,1,1, 3.074, 10486.975, 403.516, 52826.965 24/02/26,01:18:26,14,11,1, 11.9,1,1, 3.074, 10486.978, 403.515, 52826.912 24/02/26,01:18:26,15,11,1, 11.9,1,1, 3.074, 10486.964, 403.496, 52826.945 24/02/26,01:18:26,16,11,1, 11.9,1,1, 3.074, 10486.980, 403.510, 52826.965 24/02/26,01:18:26,17,11,1, 11.9,1,1, 3.074, 10486.969, 403.462, 52826.948 24/02/26,01:18:26,18,11,1, 11.9,1,1, 3.074, 10486.966, 403.474, 52826.991 24/02/26,01:18:26,19,11,1, 11.9,1,1, 3.074, 10487.007, 403.465, 52826.972 24/02/26,01:18:27,00,11,1, 11.9,1,1, 3.077, 10487.006, 403.465, 52826.972 24/02/26,01:18:27,01,11,1, 11.9,1,1, 3.077, 10486.969, 403.460, 52826.949 24/02/26,01:18:27,02,11,1, 11.9,1,1, 3.077, 10486.975, 403.522, 52826.964 24/02/26,01:18:27,03,11,1, 11.9,1,1, 3.077, 10486.979, 403.480, 52826.903 24/02/26,01:18:27,04,11,1, 11.9,1,1, 3.077, 10486.980, 403.484, 52826.941 24/02/26,01:18:27,05,11,1, 11.9,1,1, 3.077, 10486.980, 403.510, 52826.994 24/02/26,01:18:27,06,11,1, 11.9,1,1, 3.077, 10486.968, 403.477, 52826.899 24/02/26,01:18:27,07,11,1, 11.9,1,1, 3.077, 10486.983, 403.498, 52826.967 24/02/26,01:18:27,08,11,1, 11.9,1,1, 3.077, 10486.972, 403.461, 52826.759 24/02/26,01:18:27,09,11,1, 11.9,1,1, 3.077, 10486.963, 403.502, 52827.018 24/02/26,01:18:27,10,11,1, 11.9,1,1, 3.077, 10486.947, 403.480, 52826.958 24/02/26,01:18:27,11,11,1, 11.9,1,1, 3.077, 10486.954, 403.491, 52826.953 24/02/26,01:18:27,12,11,1, 11.9,1,1, 3.077, 10486.982, 403.491, 52826.913 24/02/26,01:18:27,13,11,1, 11.9,1,1, 3.077, 10486.954, 403.488, 52826.958 24/02/26,01:18:27,14,11,1, 11.9,1,1, 3.077, 10486.983, 403.510, 52826.992 24/02/26,01:18:27,15,11,1, 11.9,1,1, 3.077, 10487.008, 403.483, 52826.878 24/02/26,01:18:27,16,11,1, 11.9,1,1, 3.077, 10486.990, 403.503, 52826.981 24/02/26,01:18:27,17,11,1, 11.9,1,1, 3.077, 10487.004, 403.503, 52826.972 24/02/26,01:18:27,18,11,1, 11.9,1,1, 3.077, 10487.000, 403.510, 52826.966 24/02/26,01:18:27,19,11,1, 11.9,1,1, 3.077, 10487.011, 403.498, 52826.926 24/02/26,01:18:28,00,11,1, 11.9,1,1, 3.076, 10487.006, 403.498, 52826.926 24/02/26,01:18:28,01,11,1, 11.9,1,1, 3.076, 10486.982, 403.494, 52826.908 24/02/26,01:18:28,02,11,1, 11.9,1,1, 3.076, 10487.020, 403.523, 52826.881 24/02/26,01:18:28,03,11,1, 11.9,1,1, 3.076, 10486.996, 403.481, 52826.908 24/02/26,01:18:28,04,11,1, 11.9,1,1, 3.076, 10487.001, 403.490, 52826.930 24/02/26,01:18:28,05,11,1, 11.9,1,1, 3.076, 10487.001, 403.504, 52826.950 24/02/26,01:18:28,06,11,1, 11.9,1,1, 3.076, 10487.014, 403.483, 52826.944 24/02/26,01:18:28,07,11,1, 11.9,1,1, 3.076, 10487.009, 403.510, 52827.063 24/02/26,01:18:28,08,11,1, 11.9,1,1, 3.076, 10487.007, 403.504, 52826.989 24/02/26,01:18:28,09,11,1, 11.9,1,1, 3.076, 10487.026, 403.487, 52826.930 24/02/26,01:18:28,10,11,1, 11.9,1,1, 3.076, 10487.036, 403.488, 52826.875 24/02/26,01:18:28,11,11,1, 11.9,1,1, 3.076, 10487.019, 403.471, 52826.973 24/02/26,01:18:28,12,11,1, 11.9,1,1, 3.076, 10487.009, 403.473, 52826.914 24/02/26,01:18:28,13,11,1, 11.9,1,1, 3.076, 10487.026, 403.473, 52826.915 24/02/26,01:18:28,14,11,1, 11.9,1,1, 3.076, 10487.027, 403.478, 52826.908 24/02/26,01:18:28,15,11,1, 11.9,1,1, 3.076, 10487.015, 403.480, 52826.894 24/02/26,01:18:28,16,11,1, 11.9,1,1, 3.076, 10487.040, 403.477, 52826.972 24/02/26,01:18:28,17,11,1, 11.9,1,1, 3.076, 10487.000, 403.476, 52826.999 24/02/26,01:18:28,18,11,1, 11.9,1,1, 3.076, 10487.047, 403.493, 52826.943 24/02/26,01:18:28,19,11,1, 11.9,1,1, 3.076, 10487.028, 403.487, 52826.946 24/02/26,01:18:29,00,11,1, 11.9,1,1, 3.076, 10487.022, 403.487, 52826.946 24/02/26,01:18:29,01,11,1, 11.9,1,1, 3.076, 10487.038, 403.470, 52827.006 24/02/26,01:18:29,02,11,1, 11.9,1,1, 3.076, 10487.043, 403.476, 52827.029 24/02/26,01:18:29,03,11,1, 11.9,1,1, 3.076, 10487.045, 403.474, 52827.012 24/02/26,01:18:29,04,11,1, 11.9,1,1, 3.076, 10487.035, 403.461, 52826.898 24/02/26,01:18:29,05,11,1, 11.9,1,1, 3.076, 10487.035, 403.464, 52826.947 24/02/26,01:18:29,06,11,1, 11.9,1,1, 3.076, 10487.058, 403.462, 52827.013 24/02/26,01:18:29,07,11,1, 11.9,1,1, 3.076, 10487.026, 403.467, 52826.895 24/02/26,01:18:29,08,11,1, 11.9,1,1, 3.076, 10487.046, 403.483, 52826.989 24/02/26,01:18:29,09,11,1, 11.9,1,1, 3.076, 10487.062, 403.475, 52826.959 24/02/26,01:18:29,10,11,1, 11.9,1,1, 3.076, 10487.062, 403.477, 52826.969 24/02/26,01:18:29,11,11,1, 11.9,1,1, 3.076, 10487.078, 403.488, 52826.967 24/02/26,01:18:29,12,11,1, 11.9,1,1, 3.076, 10487.052, 403.474, 52826.924 24/02/26,01:18:29,13,11,1, 11.9,1,1, 3.076, 10487.055, 403.460, 52826.940 24/02/26,01:18:29,14,11,1, 11.9,1,1, 3.076, 10487.045, 403.477, 52826.963 24/02/26,01:18:29,15,11,1, 11.9,1,1, 3.076, 10487.064, 403.467, 52826.977 24/02/26,01:18:29,16,11,1, 11.9,1,1, 3.076, 10487.085, 403.491, 52826.967 24/02/26,01:18:29,17,11,1, 11.9,1,1, 3.076, 10487.077, 403.474, 52826.976 24/02/26,01:18:29,18,11,1, 11.9,1,1, 3.076, 10487.056, 403.499, 52826.966 24/02/26,01:18:29,19,11,1, 11.9,1,1, 3.076, 10487.071, 403.487, 52826.980 24/02/26,01:18:30,00,11,1, 11.9,1,1, 3.073, 10487.064, 403.487, 52826.980 24/02/26,01:18:30,01,11,1, 11.9,1,1, 3.073, 10487.037, 403.483, 52826.949 24/02/26,01:18:30,02,11,1, 11.9,1,1, 3.073, 10487.070, 403.478, 52826.980 24/02/26,01:18:30,03,11,1, 11.9,1,1, 3.073, 10487.078, 403.475, 52826.995 24/02/26,01:18:30,04,11,1, 11.9,1,1, 3.073, 10487.076, 403.470, 52826.984 24/02/26,01:18:30,05,11,1, 11.9,1,1, 3.073, 10487.061, 403.488, 52826.963 24/02/26,01:18:30,06,11,1, 11.9,1,1, 3.073, 10487.074, 403.467, 52826.995 24/02/26,01:18:30,07,11,1, 11.9,1,1, 3.073, 10487.073, 403.471, 52826.997 24/02/26,01:18:30,08,11,1, 11.9,1,1, 3.073, 10487.054, 403.476, 52827.022 24/02/26,01:18:30,09,11,1, 11.9,1,1, 3.073, 10487.070, 403.491, 52826.993 24/02/26,01:18:30,10,11,1, 11.9,1,1, 3.073, 10487.054, 403.478, 52827.000 24/02/26,01:18:30,11,11,1, 11.9,1,1, 3.073, 10487.062, 403.479, 52826.976 24/02/26,01:18:30,12,11,1, 11.9,1,1, 3.073, 10487.078, 403.473, 52826.965 24/02/26,01:18:30,13,11,1, 11.9,1,1, 3.073, 10487.078, 403.482, 52826.943 24/02/26,01:18:30,14,11,1, 11.9,1,1, 3.073, 10487.073, 403.458, 52826.976 24/02/26,01:18:30,15,11,1, 11.9,1,1, 3.073, 10487.073, 403.484, 52827.017 24/02/26,01:18:30,16,11,1, 11.9,1,1, 3.073, 10487.083, 403.453, 52826.909 24/02/26,01:18:30,17,11,1, 11.9,1,1, 3.073, 10487.048, 403.492, 52827.016 24/02/26,01:18:30,18,11,1, 11.9,1,1, 3.073, 10487.080, 403.487, 52827.011 24/02/26,01:18:30,19,11,1, 11.9,1,1, 3.073, 10487.103, 403.480, 52826.970 24/02/26,01:18:31,00,11,1, 11.8,1,1, 3.077, 10487.098, 403.480, 52826.970 24/02/26,01:18:31,01,11,1, 11.8,1,1, 3.077, 10487.096, 403.484, 52827.048 24/02/26,01:18:31,02,11,1, 11.8,1,1, 3.077, 10487.107, 403.475, 52827.047 24/02/26,01:18:31,03,11,1, 11.8,1,1, 3.077, 10487.083, 403.475, 52827.023 24/02/26,01:18:31,04,11,1, 11.8,1,1, 3.077, 10487.115, 403.460, 52827.016 24/02/26,01:18:31,05,11,1, 11.8,1,1, 3.077, 10487.113, 403.458, 52826.955 24/02/26,01:18:31,06,11,1, 11.8,1,1, 3.077, 10487.096, 403.486, 52826.966 24/02/26,01:18:31,07,11,1, 11.8,1,1, 3.077, 10487.111, 403.479, 52826.990 24/02/26,01:18:31,08,11,1, 11.8,1,1, 3.077, 10487.097, 403.498, 52827.001 24/02/26,01:18:31,09,11,1, 11.8,1,1, 3.077, 10487.113, 403.487, 52827.027 24/02/26,01:18:31,10,11,1, 11.8,1,1, 3.077, 10487.084, 403.479, 52826.951 24/02/26,01:18:31,11,11,1, 11.8,1,1, 3.077, 10487.113, 403.487, 52827.022 24/02/26,01:18:31,12,11,1, 11.8,1,1, 3.077, 10487.116, 403.475, 52826.912 24/02/26,01:18:31,13,11,1, 11.8,1,1, 3.077, 10487.106, 403.478, 52826.932 24/02/26,01:18:31,14,11,1, 11.8,1,1, 3.077, 10487.124, 403.490, 52826.937 24/02/26,01:18:31,15,11,1, 11.8,1,1, 3.077, 10487.121, 403.465, 52827.002 24/02/26,01:18:31,16,11,1, 11.8,1,1, 3.077, 10487.132, 403.479, 52826.957 24/02/26,01:18:31,17,11,1, 11.8,1,1, 3.077, 10487.117, 403.475, 52827.032 24/02/26,01:18:31,18,11,1, 11.8,1,1, 3.077, 10487.114, 403.477, 52826.963 24/02/26,01:18:31,19,11,1, 11.8,1,1, 3.077, 10487.116, 403.475, 52826.929 24/02/26,01:18:32,00,11,1, 11.9,1,1, 3.075, 10487.114, 403.475, 52826.929 24/02/26,01:18:32,01,11,1, 11.9,1,1, 3.075, 10487.113, 403.464, 52826.921 24/02/26,01:18:32,02,11,1, 11.9,1,1, 3.075, 10487.122, 403.480, 52827.007 24/02/26,01:18:32,03,11,1, 11.9,1,1, 3.075, 10487.111, 403.479, 52826.991 24/02/26,01:18:32,04,11,1, 11.9,1,1, 3.075, 10487.127, 403.469, 52826.945 24/02/26,01:18:32,05,11,1, 11.9,1,1, 3.075, 10487.128, 403.462, 52826.992 24/02/26,01:18:32,06,11,1, 11.9,1,1, 3.075, 10487.152, 403.468, 52826.953 24/02/26,01:18:32,07,11,1, 11.9,1,1, 3.075, 10487.131, 403.485, 52826.990 24/02/26,01:18:32,08,11,1, 11.9,1,1, 3.075, 10487.115, 403.489, 52826.973 24/02/26,01:18:32,09,11,1, 11.9,1,1, 3.075, 10487.084, 403.491, 52827.041 24/02/26,01:18:32,10,11,1, 11.9,1,1, 3.075, 10487.129, 403.481, 52826.996 24/02/26,01:18:32,11,11,1, 11.9,1,1, 3.075, 10487.157, 403.493, 52826.951 24/02/26,01:18:32,12,11,1, 11.9,1,1, 3.075, 10487.114, 403.468, 52826.976 24/02/26,01:18:32,13,11,1, 11.9,1,1, 3.075, 10487.124, 403.477, 52826.971 24/02/26,01:18:32,14,11,1, 11.9,1,1, 3.075, 10487.108, 403.458, 52826.967 24/02/26,01:18:32,15,11,1, 11.9,1,1, 3.075, 10487.130, 403.458, 52826.993 24/02/26,01:18:32,16,11,1, 11.9,1,1, 3.075, 10487.130, 403.474, 52827.000 24/02/26,01:18:32,17,11,1, 11.9,1,1, 3.075, 10487.119, 403.460, 52826.927 24/02/26,01:18:32,18,11,1, 11.9,1,1, 3.075, 10487.146, 403.467, 52827.002 24/02/26,01:18:32,19,11,1, 11.9,1,1, 3.075, 10487.147, 403.479, 52826.937 24/02/26,01:18:33,00,11,1, 12.0,1,1, 3.075, 10487.139, 403.479, 52826.937 24/02/26,01:18:33,01,11,1, 12.0,1,1, 3.075, 10487.134, 403.483, 52827.008 24/02/26,01:18:33,02,11,1, 12.0,1,1, 3.075, 10487.146, 403.469, 52826.893 24/02/26,01:18:33,03,11,1, 12.0,1,1, 3.075, 10487.135, 403.464, 52826.968 24/02/26,01:18:33,04,11,1, 12.0,1,1, 3.075, 10487.138, 403.478, 52826.969 24/02/26,01:18:33,05,11,1, 12.0,1,1, 3.075, 10487.169, 403.462, 52826.928 24/02/26,01:18:33,06,11,1, 12.0,1,1, 3.075, 10487.151, 403.465, 52826.962 24/02/26,01:18:33,07,11,1, 12.0,1,1, 3.075, 10487.134, 403.461, 52827.008 24/02/26,01:18:33,08,11,1, 12.0,1,1, 3.075, 10487.173, 403.473, 52826.930 24/02/26,01:18:33,09,11,1, 12.0,1,1, 3.075, 10487.151, 403.465, 52826.948 24/02/26,01:18:33,10,11,1, 12.0,1,1, 3.075, 10487.156, 403.457, 52826.976 24/02/26,01:18:33,11,11,1, 12.0,1,1, 3.075, 10487.171, 403.470, 52827.001 24/02/26,01:18:33,12,11,1, 12.0,1,1, 3.075, 10487.164, 403.461, 52826.978 24/02/26,01:18:33,13,11,1, 12.0,1,1, 3.075, 10487.154, 403.461, 52826.986 24/02/26,01:18:33,14,11,1, 12.0,1,1, 3.075, 10487.167, 403.458, 52826.996 24/02/26,01:18:33,15,11,1, 12.0,1,1, 3.075, 10487.168, 403.467, 52826.968 24/02/26,01:18:33,16,11,1, 12.0,1,1, 3.075, 10487.181, 403.468, 52827.029 24/02/26,01:18:33,17,11,1, 12.0,1,1, 3.075, 10487.167, 403.473, 52826.921 24/02/26,01:18:33,18,11,1, 12.0,1,1, 3.075, 10487.163, 403.468, 52826.989 24/02/26,01:18:33,19,11,1, 12.0,1,1, 3.075, 10487.160, 403.448, 52826.998 24/02/26,01:18:34,00,11,1, 11.9,1,1, 3.073, 10487.156, 403.448, 52826.998 24/02/26,01:18:34,01,11,1, 11.9,1,1, 3.073, 10487.202, 403.476, 52826.949 24/02/26,01:18:34,02,11,1, 11.9,1,1, 3.073, 10487.167, 403.465, 52826.950 24/02/26,01:18:34,03,11,1, 11.9,1,1, 3.073, 10487.155, 403.469, 52826.979 24/02/26,01:18:34,04,11,1, 11.9,1,1, 3.073, 10487.188, 403.471, 52826.977 24/02/26,01:18:34,05,11,1, 11.9,1,1, 3.073, 10487.171, 403.476, 52826.949 24/02/26,01:18:34,06,11,1, 11.9,1,1, 3.073, 10487.179, 403.443, 52826.981 24/02/26,01:18:34,07,11,1, 11.9,1,1, 3.073, 10487.197, 403.428, 52826.954 24/02/26,01:18:34,08,11,1, 11.9,1,1, 3.073, 10487.178, 403.471, 52826.949 24/02/26,01:18:34,09,11,1, 11.9,1,1, 3.073, 10487.233, 403.475, 52827.028 24/02/26,01:18:34,10,11,1, 11.9,1,1, 3.073, 10487.175, 403.468, 52827.123 24/02/26,01:18:34,11,11,1, 11.9,1,1, 3.073, 10487.178, 403.467, 52827.013 24/02/26,01:18:34,12,11,1, 11.9,1,1, 3.073, 10487.205, 403.477, 52827.001 24/02/26,01:18:34,13,11,1, 11.9,1,1, 3.073, 10487.188, 403.462, 52826.998 24/02/26,01:18:34,14,11,1, 11.9,1,1, 3.073, 10487.196, 403.453, 52826.985 24/02/26,01:18:34,15,11,1, 11.9,1,1, 3.073, 10487.207, 403.468, 52827.082 24/02/26,01:18:34,16,11,1, 11.9,1,1, 3.073, 10487.187, 403.468, 52827.124 24/02/26,01:18:34,17,11,1, 11.9,1,1, 3.073, 10487.248, 403.456, 52826.941 24/02/26,01:18:34,18,11,1, 11.9,1,1, 3.073, 10487.233, 403.445, 52826.916 24/02/26,01:18:34,19,11,1, 11.9,1,1, 3.073, 10487.222, 403.475, 52826.985 24/02/26,01:18:35,00,11,1, 12.0,1,1, 3.074, 10487.214, 403.475, 52826.985 24/02/26,01:18:35,01,11,1, 12.0,1,1, 3.074, 10487.202, 403.420, 52826.990 24/02/26,01:18:35,02,11,1, 12.0,1,1, 3.074, 10487.207, 403.444, 52826.973 24/02/26,01:18:35,03,11,1, 12.0,1,1, 3.074, 10487.205, 403.455, 52826.999 24/02/26,01:18:35,04,11,1, 12.0,1,1, 3.074, 10487.229, 403.426, 52826.954 24/02/26,01:18:35,05,11,1, 12.0,1,1, 3.074, 10487.213, 403.433, 52826.975 24/02/26,01:18:35,06,11,1, 12.0,1,1, 3.074, 10487.202, 403.460, 52826.969 24/02/26,01:18:35,07,11,1, 12.0,1,1, 3.074, 10487.222, 403.448, 52826.997 24/02/26,01:18:35,08,11,1, 12.0,1,1, 3.074, 10487.208, 403.445, 52827.019 24/02/26,01:18:35,09,11,1, 12.0,1,1, 3.074, 10487.218, 403.442, 52826.965 24/02/26,01:18:35,10,11,1, 12.0,1,1, 3.074, 10487.224, 403.456, 52827.021 24/02/26,01:18:35,11,11,1, 12.0,1,1, 3.074, 10487.181, 403.477, 52827.130 24/02/26,01:18:35,12,11,1, 12.0,1,1, 3.074, 10487.166, 403.455, 52827.028 24/02/26,01:18:35,13,11,1, 12.0,1,1, 3.074, 10487.202, 403.442, 52826.969 24/02/26,01:18:35,14,11,1, 12.0,1,1, 3.074, 10487.196, 403.462, 52826.967 24/02/26,01:18:35,15,11,1, 12.0,1,1, 3.074, 10487.215, 403.447, 52826.972 24/02/26,01:18:35,16,11,1, 12.0,1,1, 3.074, 10487.237, 403.425, 52826.985 24/02/26,01:18:35,17,11,1, 12.0,1,1, 3.074, 10487.242, 403.443, 52826.962 24/02/26,01:18:35,18,11,1, 12.0,1,1, 3.074, 10487.208, 403.450, 52826.976 24/02/26,01:18:35,19,11,1, 12.0,1,1, 3.074, 10487.225, 403.439, 52826.989 24/02/26,01:18:36,00,10,1, 11.9,1,1, 3.075, 10487.223, 403.439, 52826.989 24/02/26,01:18:36,01,10,1, 11.9,1,1, 3.075, 10487.254, 403.451, 52826.947 24/02/26,01:18:36,02,10,1, 11.9,1,1, 3.075, 10487.234, 403.454, 52826.976 24/02/26,01:18:36,03,10,1, 11.9,1,1, 3.075, 10487.226, 403.456, 52826.996 24/02/26,01:18:36,04,10,1, 11.9,1,1, 3.075, 10487.233, 403.444, 52826.974 24/02/26,01:18:36,05,10,1, 11.9,1,1, 3.075, 10487.242, 403.471, 52827.015 24/02/26,01:18:36,06,10,1, 11.9,1,1, 3.075, 10487.231, 403.452, 52826.964 24/02/26,01:18:36,07,10,1, 11.9,1,1, 3.075, 10487.242, 403.439, 52826.972 24/02/26,01:18:36,08,10,1, 11.9,1,1, 3.075, 10487.239, 403.454, 52826.983 24/02/26,01:18:36,09,10,1, 11.9,1,1, 3.075, 10487.236, 403.438, 52826.973 24/02/26,01:18:36,10,10,1, 11.9,1,1, 3.075, 10487.234, 403.447, 52827.019 24/02/26,01:18:36,11,10,1, 11.9,1,1, 3.075, 10487.269, 403.442, 52827.003 24/02/26,01:18:36,12,10,1, 11.9,1,1, 3.075, 10487.282, 403.433, 52826.774 24/02/26,01:18:36,13,10,1, 11.9,1,1, 3.075, 10487.235, 403.447, 52827.039 24/02/26,01:18:36,14,10,1, 11.9,1,1, 3.075, 10487.230, 403.446, 52826.967 24/02/26,01:18:36,15,10,1, 11.9,1,1, 3.075, 10487.253, 403.463, 52826.968 24/02/26,01:18:36,16,10,1, 11.9,1,1, 3.075, 10487.239, 403.441, 52826.943 24/02/26,01:18:36,17,10,1, 11.9,1,1, 3.075, 10487.249, 403.439, 52826.940 24/02/26,01:18:36,18,10,1, 11.9,1,1, 3.075, 10487.246, 403.425, 52826.957 24/02/26,01:18:36,19,10,1, 11.9,1,1, 3.075, 10487.242, 403.445, 52827.067 24/02/26,01:18:37,00,10,1, 11.9,1,1, 3.074, 10487.239, 403.445, 52827.067 24/02/26,01:18:37,01,10,1, 11.9,1,1, 3.074, 10487.237, 403.439, 52827.017 24/02/26,01:18:37,02,10,1, 11.9,1,1, 3.074, 10487.240, 403.452, 52826.973 24/02/26,01:18:37,03,10,1, 11.9,1,1, 3.074, 10487.250, 403.454, 52827.003 24/02/26,01:18:37,04,10,1, 11.9,1,1, 3.074, 10487.276, 403.435, 52826.929 24/02/26,01:18:37,05,10,1, 11.9,1,1, 3.074, 10487.245, 403.446, 52826.978 24/02/26,01:18:37,06,10,1, 11.9,1,1, 3.074, 10487.283, 403.454, 52827.010 24/02/26,01:18:37,07,10,1, 11.9,1,1, 3.074, 10487.270, 403.448, 52827.006 24/02/26,01:18:37,08,10,1, 11.9,1,1, 3.074, 10487.271, 403.458, 52827.011 24/02/26,01:18:37,09,10,1, 11.9,1,1, 3.074, 10487.268, 403.441, 52827.018 24/02/26,01:18:37,10,10,1, 11.9,1,1, 3.074, 10487.267, 403.453, 52827.001 24/02/26,01:18:37,11,10,1, 11.9,1,1, 3.074, 10487.262, 403.441, 52826.993 24/02/26,01:18:37,12,10,1, 11.9,1,1, 3.074, 10487.256, 403.440, 52826.967 24/02/26,01:18:37,13,10,1, 11.9,1,1, 3.074, 10487.274, 403.458, 52826.996 24/02/26,01:18:37,14,10,1, 11.9,1,1, 3.074, 10487.250, 403.417, 52827.005 24/02/26,01:18:37,15,10,1, 11.9,1,1, 3.074, 10487.278, 403.442, 52826.943 24/02/26,01:18:37,16,10,1, 11.9,1,1, 3.074, 10487.289, 403.463, 52827.022 24/02/26,01:18:37,17,10,1, 11.9,1,1, 3.074, 10487.280, 403.435, 52826.996 24/02/26,01:18:37,18,10,1, 11.9,1,1, 3.074, 10487.299, 403.453, 52826.975 24/02/26,01:18:37,19,10,1, 11.9,1,1, 3.074, 10487.257, 403.437, 52826.983 24/02/26,01:18:38,00,11,1, 11.9,1,1, 3.075, 10487.256, 403.437, 52826.983 24/02/26,01:18:38,01,11,1, 11.9,1,1, 3.075, 10487.286, 403.434, 52826.955 24/02/26,01:18:38,02,11,1, 11.9,1,1, 3.075, 10487.296, 403.420, 52827.026 24/02/26,01:18:38,03,11,1, 11.9,1,1, 3.075, 10487.279, 403.430, 52827.092 24/02/26,01:18:38,04,11,1, 11.9,1,1, 3.075, 10487.288, 403.424, 52827.046 24/02/26,01:18:38,05,11,1, 11.9,1,1, 3.075, 10487.300, 403.423, 52827.031 24/02/26,01:18:38,06,11,1, 11.9,1,1, 3.075, 10487.267, 403.454, 52827.018 24/02/26,01:18:38,07,11,1, 11.9,1,1, 3.075, 10487.286, 403.420, 52826.996 24/02/26,01:18:38,08,11,1, 11.9,1,1, 3.075, 10487.272, 403.422, 52826.976 24/02/26,01:18:38,09,11,1, 11.9,1,1, 3.075, 10487.303, 403.421, 52826.987 24/02/26,01:18:38,10,11,1, 11.9,1,1, 3.075, 10487.264, 403.426, 52826.990 24/02/26,01:18:38,11,11,1, 11.9,1,1, 3.075, 10487.279, 403.427, 52827.053 24/02/26,01:18:38,12,11,1, 11.9,1,1, 3.075, 10487.287, 403.446, 52827.017 24/02/26,01:18:38,13,11,1, 11.9,1,1, 3.075, 10487.272, 403.436, 52826.948 24/02/26,01:18:38,14,11,1, 11.9,1,1, 3.075, 10487.277, 403.448, 52827.009 24/02/26,01:18:38,15,11,1, 11.9,1,1, 3.075, 10487.308, 403.450, 52827.007 24/02/26,01:18:38,16,11,1, 11.9,1,1, 3.075, 10487.306, 403.438, 52827.037 24/02/26,01:18:38,17,11,1, 11.9,1,1, 3.075, 10487.311, 403.433, 52826.982 24/02/26,01:18:38,18,11,1, 11.9,1,1, 3.075, 10487.312, 403.441, 52826.970 24/02/26,01:18:38,19,11,1, 11.9,1,1, 3.075, 10487.291, 403.431, 52827.010 24/02/26,01:18:39,00,11,1, 11.9,1,1, 3.074, 10487.289, 403.431, 52827.010 24/02/26,01:18:39,01,11,1, 11.9,1,1, 3.074, 10487.290, 403.453, 52826.962 24/02/26,01:18:39,02,11,1, 11.9,1,1, 3.074, 10487.301, 403.441, 52826.962 24/02/26,01:18:39,03,11,1, 11.9,1,1, 3.074, 10487.318, 403.426, 52826.977 24/02/26,01:18:39,04,11,1, 11.9,1,1, 3.074, 10487.311, 403.432, 52826.975 24/02/26,01:18:39,05,11,1, 11.9,1,1, 3.074, 10487.314, 403.426, 52827.000 24/02/26,01:18:39,06,11,1, 11.9,1,1, 3.074, 10487.311, 403.425, 52827.021 24/02/26,01:18:39,07,11,1, 11.9,1,1, 3.074, 10487.346, 403.415, 52827.000 24/02/26,01:18:39,08,11,1, 11.9,1,1, 3.074, 10487.295, 403.424, 52827.007 24/02/26,01:18:39,09,11,1, 11.9,1,1, 3.074, 10487.326, 403.444, 52827.030 24/02/26,01:18:39,10,11,1, 11.9,1,1, 3.074, 10487.331, 403.431, 52827.019 24/02/26,01:18:39,11,11,1, 11.9,1,1, 3.074, 10487.338, 403.409, 52827.024 24/02/26,01:18:39,12,11,1, 11.9,1,1, 3.074, 10487.336, 403.412, 52827.039 24/02/26,01:18:39,13,11,1, 11.9,1,1, 3.074, 10487.326, 403.445, 52827.017 24/02/26,01:18:39,14,11,1, 11.9,1,1, 3.074, 10487.342, 403.420, 52827.050 24/02/26,01:18:39,15,11,1, 11.9,1,1, 3.074, 10487.309, 403.416, 52827.031 24/02/26,01:18:39,16,11,1, 11.9,1,1, 3.074, 10487.323, 403.394, 52827.038 24/02/26,01:18:39,17,11,1, 11.9,1,1, 3.074, 10487.357, 403.413, 52826.990 24/02/26,01:18:39,18,11,1, 11.9,1,1, 3.074, 10487.354, 403.416, 52827.080 24/02/26,01:18:39,19,11,1, 11.9,1,1, 3.074, 10487.367, 403.434, 52827.039 24/02/26,01:18:40,00,10,1, 11.9,1,1, 3.076, 10487.365, 403.434, 52827.039 24/02/26,01:18:40,01,10,1, 11.9,1,1, 3.076, 10487.333, 403.428, 52827.022 24/02/26,01:18:40,02,10,1, 11.9,1,1, 3.076, 10487.344, 403.409, 52826.981 24/02/26,01:18:40,03,10,1, 11.9,1,1, 3.076, 10487.355, 403.422, 52827.039 24/02/26,01:18:40,04,10,1, 11.9,1,1, 3.076, 10487.356, 403.420, 52826.968 24/02/26,01:18:40,05,10,1, 11.9,1,1, 3.076, 10487.328, 403.429, 52827.029 24/02/26,01:18:40,06,10,1, 11.9,1,1, 3.076, 10487.352, 403.407, 52826.992 24/02/26,01:18:40,07,10,1, 11.9,1,1, 3.076, 10487.335, 403.412, 52826.973 24/02/26,01:18:40,08,10,1, 11.9,1,1, 3.076, 10487.348, 403.411, 52827.048 24/02/26,01:18:40,09,10,1, 11.9,1,1, 3.076, 10487.347, 403.421, 52827.035 24/02/26,01:18:40,10,10,1, 11.9,1,1, 3.076, 10487.352, 403.412, 52827.026 24/02/26,01:18:40,11,10,1, 11.9,1,1, 3.076, 10487.360, 403.420, 52827.009 24/02/26,01:18:40,12,10,1, 11.9,1,1, 3.076, 10487.341, 403.421, 52826.931 24/02/26,01:18:40,13,10,1, 11.9,1,1, 3.076, 10487.366, 403.396, 52826.993 24/02/26,01:18:40,14,10,1, 11.9,1,1, 3.076, 10487.360, 403.420, 52827.054 24/02/26,01:18:40,15,10,1, 11.9,1,1, 3.076, 10487.364, 403.401, 52827.002 24/02/26,01:18:40,16,10,1, 11.9,1,1, 3.076, 10487.364, 403.403, 52827.068 24/02/26,01:18:40,17,10,1, 11.9,1,1, 3.076, 10487.349, 403.387, 52827.013 24/02/26,01:18:40,18,10,1, 11.9,1,1, 3.076, 10487.391, 403.403, 52827.090 24/02/26,01:18:40,19,10,1, 11.9,1,1, 3.076, 10487.374, 403.398, 52826.991 24/02/26,01:18:41,00,10,1, 12.0,1,1, 3.072, 10487.373, 403.398, 52826.991 24/02/26,01:18:41,01,10,1, 12.0,1,1, 3.072, 10487.360, 403.393, 52827.011 24/02/26,01:18:41,02,10,1, 12.0,1,1, 3.072, 10487.367, 403.383, 52827.054 24/02/26,01:18:41,03,10,1, 12.0,1,1, 3.072, 10487.346, 403.420, 52827.124 24/02/26,01:18:41,04,10,1, 12.0,1,1, 3.072, 10487.359, 403.393, 52827.003 24/02/26,01:18:41,05,10,1, 12.0,1,1, 3.072, 10487.353, 403.388, 52826.998 24/02/26,01:18:41,06,10,1, 12.0,1,1, 3.072, 10487.371, 403.395, 52827.073 24/02/26,01:18:41,07,10,1, 12.0,1,1, 3.072, 10487.369, 403.404, 52827.077 24/02/26,01:18:41,08,10,1, 12.0,1,1, 3.072, 10487.394, 403.395, 52827.025 24/02/26,01:18:41,09,10,1, 12.0,1,1, 3.072, 10487.374, 403.380, 52827.039 24/02/26,01:18:41,10,10,1, 12.0,1,1, 3.072, 10487.372, 403.419, 52827.116 24/02/26,01:18:41,11,10,1, 12.0,1,1, 3.072, 10487.370, 403.393, 52827.084 24/02/26,01:18:41,12,10,1, 12.0,1,1, 3.072, 10487.369, 403.400, 52827.084 24/02/26,01:18:41,13,10,1, 12.0,1,1, 3.072, 10487.363, 403.408, 52827.064 24/02/26,01:18:41,14,10,1, 12.0,1,1, 3.072, 10487.407, 403.404, 52827.056 24/02/26,01:18:41,15,10,1, 12.0,1,1, 3.072, 10487.392, 403.406, 52827.056 24/02/26,01:18:41,16,10,1, 12.0,1,1, 3.072, 10487.403, 403.407, 52827.056 24/02/26,01:18:41,17,10,1, 12.0,1,1, 3.072, 10487.400, 403.371, 52827.021 24/02/26,01:18:41,18,10,1, 12.0,1,1, 3.072, 10487.401, 403.369, 52827.025 24/02/26,01:18:41,19,10,1, 12.0,1,1, 3.072, 10487.387, 403.381, 52827.028 24/02/26,01:18:42,00,11,1, 11.9,1,1, 3.075, 10487.381, 403.381, 52827.028 24/02/26,01:18:42,01,11,1, 11.9,1,1, 3.075, 10487.411, 403.364, 52827.014 24/02/26,01:18:42,02,11,1, 11.9,1,1, 3.075, 10487.412, 403.401, 52827.061 24/02/26,01:18:42,03,11,1, 11.9,1,1, 3.075, 10487.403, 403.377, 52827.036 24/02/26,01:18:42,04,11,1, 11.9,1,1, 3.075, 10487.402, 403.361, 52826.948 24/02/26,01:18:42,05,11,1, 11.9,1,1, 3.075, 10487.397, 403.393, 52826.968 24/02/26,01:18:42,06,11,1, 11.9,1,1, 3.075, 10487.397, 403.382, 52826.983 24/02/26,01:18:42,07,11,1, 11.9,1,1, 3.075, 10487.390, 403.382, 52827.000 24/02/26,01:18:42,08,11,1, 11.9,1,1, 3.075, 10487.402, 403.383, 52827.034 24/02/26,01:18:42,09,11,1, 11.9,1,1, 3.075, 10487.417, 403.399, 52827.067 24/02/26,01:18:42,10,11,1, 11.9,1,1, 3.075, 10487.411, 403.383, 52827.013 24/02/26,01:18:42,11,11,1, 11.9,1,1, 3.075, 10487.438, 403.373, 52826.892 24/02/26,01:18:42,12,11,1, 11.9,1,1, 3.075, 10487.454, 403.380, 52827.031 24/02/26,01:18:42,13,11,1, 11.9,1,1, 3.075, 10487.422, 403.373, 52826.966 24/02/26,01:18:42,14,11,1, 11.9,1,1, 3.075, 10487.431, 403.374, 52827.083 24/02/26,01:18:42,15,11,1, 11.9,1,1, 3.075, 10487.417, 403.373, 52827.060 24/02/26,01:18:42,16,11,1, 11.9,1,1, 3.075, 10487.431, 403.364, 52827.078 24/02/26,01:18:42,17,11,1, 11.9,1,1, 3.075, 10487.427, 403.370, 52827.064 24/02/26,01:18:42,18,11,1, 11.9,1,1, 3.075, 10487.443, 403.385, 52827.052 24/02/26,01:18:42,19,11,1, 11.9,1,1, 3.075, 10487.431, 403.356, 52827.081 24/02/26,01:18:43,00,11,1, 11.9,1,1, 3.074, 10487.423, 403.356, 52827.081 24/02/26,01:18:43,01,11,1, 11.9,1,1, 3.074, 10487.426, 403.378, 52827.066 24/02/26,01:18:43,02,11,1, 11.9,1,1, 3.074, 10487.417, 403.374, 52827.018 24/02/26,01:18:43,03,11,1, 11.9,1,1, 3.074, 10487.444, 403.378, 52827.056 24/02/26,01:18:43,04,11,1, 11.9,1,1, 3.074, 10487.444, 403.391, 52827.079 24/02/26,01:18:43,05,11,1, 11.9,1,1, 3.074, 10487.462, 403.392, 52827.024 24/02/26,01:18:43,06,11,1, 11.9,1,1, 3.074, 10487.450, 403.386, 52827.037 24/02/26,01:18:43,07,11,1, 11.9,1,1, 3.074, 10487.465, 403.399, 52827.080 24/02/26,01:18:43,08,11,1, 11.9,1,1, 3.074, 10487.464, 403.389, 52827.056 24/02/26,01:18:43,09,11,1, 11.9,1,1, 3.074, 10487.477, 403.358, 52826.898 24/02/26,01:18:43,10,11,1, 11.9,1,1, 3.074, 10487.451, 403.371, 52827.038 24/02/26,01:18:43,11,11,1, 11.9,1,1, 3.074, 10487.463, 403.388, 52827.002 24/02/26,01:18:43,12,11,1, 11.9,1,1, 3.074, 10487.438, 403.380, 52827.073 24/02/26,01:18:43,13,11,1, 11.9,1,1, 3.074, 10487.460, 403.374, 52827.013 24/02/26,01:18:43,14,11,1, 11.9,1,1, 3.074, 10487.469, 403.349, 52827.099 24/02/26,01:18:43,15,11,1, 11.9,1,1, 3.074, 10487.446, 403.360, 52827.061 24/02/26,01:18:43,16,11,1, 11.9,1,1, 3.074, 10487.468, 403.353, 52827.031 24/02/26,01:18:43,17,11,1, 11.9,1,1, 3.074, 10487.490, 403.353, 52827.086 24/02/26,01:18:43,18,11,1, 11.9,1,1, 3.074, 10487.474, 403.371, 52827.028 24/02/26,01:18:43,19,11,1, 11.9,1,1, 3.074, 10487.481, 403.359, 52826.982 24/02/26,01:18:44,00,11,1, 11.9,1,1, 3.075, 10487.481, 403.359, 52826.982 24/02/26,01:18:44,01,11,1, 11.9,1,1, 3.075, 10487.481, 403.396, 52827.066 24/02/26,01:18:44,02,11,1, 11.9,1,1, 3.075, 10487.461, 403.373, 52827.178 24/02/26,01:18:44,03,11,1, 11.9,1,1, 3.075, 10487.476, 403.392, 52827.102 24/02/26,01:18:44,04,11,1, 11.9,1,1, 3.075, 10487.491, 403.364, 52827.090 24/02/26,01:18:44,05,11,1, 11.9,1,1, 3.075, 10487.514, 403.387, 52827.092 24/02/26,01:18:44,06,11,1, 11.9,1,1, 3.075, 10487.473, 403.372, 52827.040 24/02/26,01:18:44,07,11,1, 11.9,1,1, 3.075, 10487.485, 403.373, 52827.027 24/02/26,01:18:44,08,11,1, 11.9,1,1, 3.075, 10487.507, 403.362, 52827.090 24/02/26,01:18:44,09,11,1, 11.9,1,1, 3.075, 10487.502, 403.356, 52827.107 24/02/26,01:18:44,10,11,1, 11.9,1,1, 3.075, 10487.500, 403.355, 52827.041 24/02/26,01:18:44,11,11,1, 11.9,1,1, 3.075, 10487.497, 403.354, 52827.069 24/02/26,01:18:44,12,11,1, 11.9,1,1, 3.075, 10487.487, 403.361, 52827.116 24/02/26,01:18:44,13,11,1, 11.9,1,1, 3.075, 10487.528, 403.372, 52827.081 24/02/26,01:18:44,14,11,1, 11.9,1,1, 3.075, 10487.498, 403.361, 52827.076 24/02/26,01:18:44,15,11,1, 11.9,1,1, 3.075, 10487.496, 403.381, 52827.008 24/02/26,01:18:44,16,11,1, 11.9,1,1, 3.075, 10487.481, 403.386, 52827.015 24/02/26,01:18:44,17,11,1, 11.9,1,1, 3.075, 10487.480, 403.360, 52827.066 24/02/26,01:18:44,18,11,1, 11.9,1,1, 3.075, 10487.506, 403.353, 52826.999 24/02/26,01:18:44,19,11,1, 11.9,1,1, 3.075, 10487.512, 403.353, 52826.999 24/02/26,01:18:45,00,11,1, 11.8,1,1, 3.072, 10487.506, 403.353, 52826.999 24/02/26,01:18:45,01,11,1, 11.8,1,1, 3.072, 10487.500, 403.362, 52827.025 24/02/26,01:18:45,02,11,1, 11.8,1,1, 3.072, 10487.529, 403.365, 52827.016 24/02/26,01:18:45,03,11,1, 11.8,1,1, 3.072, 10487.518, 403.343, 52827.065 24/02/26,01:18:45,04,11,1, 11.8,1,1, 3.072, 10487.519, 403.359, 52827.085 24/02/26,01:18:45,05,11,1, 11.8,1,1, 3.072, 10487.541, 403.363, 52827.064 24/02/26,01:18:45,06,11,1, 11.8,1,1, 3.072, 10487.518, 403.359, 52827.065 24/02/26,01:18:45,07,11,1, 11.8,1,1, 3.072, 10487.521, 403.369, 52827.062 24/02/26,01:18:45,08,11,1, 11.8,1,1, 3.072, 10487.524, 403.369, 52827.065 24/02/26,01:18:45,09,11,1, 11.8,1,1, 3.072, 10487.520, 403.332, 52827.059 24/02/26,01:18:45,10,11,1, 11.8,1,1, 3.072, 10487.536, 403.358, 52827.057 24/02/26,01:18:45,11,11,1, 11.8,1,1, 3.072, 10487.563, 403.357, 52827.037 24/02/26,01:18:45,12,11,1, 11.8,1,1, 3.072, 10487.513, 403.352, 52826.871 24/02/26,01:18:45,13,11,1, 11.8,1,1, 3.072, 10487.524, 403.376, 52827.151 24/02/26,01:18:45,14,11,1, 11.8,1,1, 3.072, 10487.524, 403.360, 52827.072 24/02/26,01:18:45,15,11,1, 11.8,1,1, 3.072, 10487.541, 403.343, 52826.996 24/02/26,01:18:45,16,11,1, 11.8,1,1, 3.072, 10487.538, 403.370, 52827.047 24/02/26,01:18:45,17,11,1, 11.8,1,1, 3.072, 10487.544, 403.342, 52827.013 24/02/26,01:18:45,18,11,1, 11.8,1,1, 3.072, 10487.570, 403.347, 52827.024 24/02/26,01:18:45,19,11,1, 11.8,1,1, 3.072, 10487.561, 403.366, 52827.070 24/02/26,01:18:46,00,10,1, 11.8,1,1, 3.076, 10487.556, 403.366, 52827.070 24/02/26,01:18:46,01,10,1, 11.8,1,1, 3.076, 10487.531, 403.357, 52827.059 24/02/26,01:18:46,02,10,1, 11.8,1,1, 3.076, 10487.533, 403.349, 52827.095 24/02/26,01:18:46,03,10,1, 11.8,1,1, 3.076, 10487.556, 403.326, 52827.013 24/02/26,01:18:46,04,10,1, 11.8,1,1, 3.076, 10487.571, 403.343, 52827.018 24/02/26,01:18:46,05,10,1, 11.8,1,1, 3.076, 10487.548, 403.346, 52827.014 24/02/26,01:18:46,06,10,1, 11.8,1,1, 3.076, 10487.537, 403.364, 52827.074 24/02/26,01:18:46,07,10,1, 11.8,1,1, 3.076, 10487.576, 403.340, 52827.023 24/02/26,01:18:46,08,10,1, 11.8,1,1, 3.076, 10487.559, 403.371, 52827.011 24/02/26,01:18:46,09,10,1, 11.8,1,1, 3.076, 10487.556, 403.351, 52827.002 24/02/26,01:18:46,10,10,1, 11.8,1,1, 3.076, 10487.570, 403.372, 52827.059 24/02/26,01:18:46,11,10,1, 11.8,1,1, 3.076, 10487.578, 403.365, 52827.063 24/02/26,01:18:46,12,10,1, 11.8,1,1, 3.076, 10487.560, 403.349, 52826.972 24/02/26,01:18:46,13,10,1, 11.8,1,1, 3.076, 10487.576, 403.354, 52827.020 24/02/26,01:18:46,14,10,1, 11.8,1,1, 3.076, 10487.545, 403.338, 52827.015 24/02/26,01:18:46,15,10,1, 11.8,1,1, 3.076, 10487.582, 403.342, 52827.074 24/02/26,01:18:46,16,10,1, 11.8,1,1, 3.076, 10487.577, 403.338, 52827.113 24/02/26,01:18:46,17,10,1, 11.8,1,1, 3.076, 10487.578, 403.343, 52827.051 24/02/26,01:18:46,18,10,1, 11.8,1,1, 3.076, 10487.565, 403.332, 52827.019 24/02/26,01:18:46,19,10,1, 11.8,1,1, 3.076, 10487.583, 403.323, 52827.041 24/02/26,01:18:47,00,10,1, 12.0,1,1, 3.070, 10487.581, 403.323, 52827.041 24/02/26,01:18:47,01,10,1, 12.0,1,1, 3.070, 10487.582, 403.326, 52827.049 24/02/26,01:18:47,02,10,1, 12.0,1,1, 3.070, 10487.582, 403.329, 52827.092 24/02/26,01:18:47,03,10,1, 12.0,1,1, 3.070, 10487.604, 403.339, 52827.060 24/02/26,01:18:47,04,10,1, 12.0,1,1, 3.070, 10487.577, 403.317, 52827.039 24/02/26,01:18:47,05,10,1, 12.0,1,1, 3.070, 10487.579, 403.337, 52827.032 24/02/26,01:18:47,06,10,1, 12.0,1,1, 3.070, 10487.594, 403.340, 52827.040 24/02/26,01:18:47,07,10,1, 12.0,1,1, 3.070, 10487.593, 403.334, 52827.072 24/02/26,01:18:47,08,10,1, 12.0,1,1, 3.070, 10487.589, 403.335, 52827.072 24/02/26,01:18:47,09,10,1, 12.0,1,1, 3.070, 10487.583, 403.322, 52827.042 24/02/26,01:18:47,10,10,1, 12.0,1,1, 3.070, 10487.574, 403.326, 52826.990 24/02/26,01:18:47,11,10,1, 12.0,1,1, 3.070, 10487.596, 403.341, 52827.054 24/02/26,01:18:47,12,10,1, 12.0,1,1, 3.070, 10487.589, 403.329, 52827.099 24/02/26,01:18:47,13,10,1, 12.0,1,1, 3.070, 10487.595, 403.328, 52827.241 24/02/26,01:18:47,14,10,1, 12.0,1,1, 3.070, 10487.602, 403.319, 52827.060 24/02/26,01:18:47,15,10,1, 12.0,1,1, 3.070, 10487.592, 403.319, 52827.097 24/02/26,01:18:47,16,10,1, 12.0,1,1, 3.070, 10487.592, 403.325, 52827.124 24/02/26,01:18:47,17,10,1, 12.0,1,1, 3.070, 10487.610, 403.309, 52827.068 24/02/26,01:18:47,18,10,1, 12.0,1,1, 3.070, 10487.617, 403.314, 52827.146 24/02/26,01:18:47,19,10,1, 12.0,1,1, 3.070, 10487.618, 403.330, 52827.043 24/02/26,01:18:48,00,10,1, 11.8,1,1, 3.076, 10487.615, 403.330, 52827.043 24/02/26,01:18:48,01,10,1, 11.8,1,1, 3.076, 10487.643, 403.326, 52827.020 24/02/26,01:18:48,02,10,1, 11.8,1,1, 3.076, 10487.628, 403.339, 52827.079 24/02/26,01:18:48,03,10,1, 11.8,1,1, 3.076, 10487.634, 403.346, 52827.097 24/02/26,01:18:48,04,10,1, 11.8,1,1, 3.076, 10487.619, 403.317, 52827.093 24/02/26,01:18:48,05,10,1, 11.8,1,1, 3.076, 10487.624, 403.323, 52827.078 24/02/26,01:18:48,06,10,1, 11.8,1,1, 3.076, 10487.610, 403.318, 52827.058 24/02/26,01:18:48,07,10,1, 11.8,1,1, 3.076, 10487.623, 403.320, 52827.088 24/02/26,01:18:48,08,10,1, 11.8,1,1, 3.076, 10487.627, 403.304, 52827.115 24/02/26,01:18:48,09,10,1, 11.8,1,1, 3.076, 10487.619, 403.314, 52827.041 24/02/26,01:18:48,10,10,1, 11.8,1,1, 3.076, 10487.628, 403.310, 52827.019 24/02/26,01:18:48,11,10,1, 11.8,1,1, 3.076, 10487.650, 403.316, 52827.078 24/02/26,01:18:48,12,10,1, 11.8,1,1, 3.076, 10487.644, 403.318, 52827.033 24/02/26,01:18:48,13,10,1, 11.8,1,1, 3.076, 10487.642, 403.332, 52827.121 24/02/26,01:18:48,14,10,1, 11.8,1,1, 3.076, 10487.667, 403.323, 52827.016 24/02/26,01:18:48,15,10,1, 11.8,1,1, 3.076, 10487.645, 403.310, 52827.041 24/02/26,01:18:48,16,10,1, 11.8,1,1, 3.076, 10487.645, 403.318, 52827.044 24/02/26,01:18:48,17,10,1, 11.8,1,1, 3.076, 10487.644, 403.304, 52827.003 24/02/26,01:18:48,18,10,1, 11.8,1,1, 3.076, 10487.661, 403.318, 52827.047 24/02/26,01:18:48,19,10,1, 11.8,1,1, 3.076, 10487.641, 403.309, 52827.025 24/02/26,01:18:49,00,10,1, 11.9,1,1, 3.079, 10487.640, 403.309, 52827.025 24/02/26,01:18:49,01,10,1, 11.9,1,1, 3.079, 10487.643, 403.311, 52827.087 24/02/26,01:18:49,02,10,1, 11.9,1,1, 3.079, 10487.633, 403.306, 52827.066 24/02/26,01:18:49,03,10,1, 11.9,1,1, 3.079, 10487.662, 403.320, 52827.099 24/02/26,01:18:49,04,10,1, 11.9,1,1, 3.079, 10487.652, 403.328, 52827.077 24/02/26,01:18:49,05,10,1, 11.9,1,1, 3.079, 10487.654, 403.316, 52827.100 24/02/26,01:18:49,06,10,1, 11.9,1,1, 3.079, 10487.649, 403.326, 52827.050 24/02/26,01:18:49,07,10,1, 11.9,1,1, 3.079, 10487.661, 403.312, 52827.052 24/02/26,01:18:49,08,10,1, 11.9,1,1, 3.079, 10487.669, 403.291, 52827.004 24/02/26,01:18:49,09,10,1, 11.9,1,1, 3.079, 10487.670, 403.288, 52827.060 24/02/26,01:18:49,10,10,1, 11.9,1,1, 3.079, 10487.643, 403.329, 52827.124 24/02/26,01:18:49,11,10,1, 11.9,1,1, 3.079, 10487.675, 403.301, 52827.072 24/02/26,01:18:49,12,10,1, 11.9,1,1, 3.079, 10487.665, 403.326, 52827.112 24/02/26,01:18:49,13,10,1, 11.9,1,1, 3.079, 10487.669, 403.301, 52827.085 24/02/26,01:18:49,14,10,1, 11.9,1,1, 3.079, 10487.667, 403.317, 52827.089 24/02/26,01:18:49,15,10,1, 11.9,1,1, 3.079, 10487.674, 403.291, 52827.106 24/02/26,01:18:49,16,10,1, 11.9,1,1, 3.079, 10487.680, 403.333, 52827.080 24/02/26,01:18:49,17,10,1, 11.9,1,1, 3.079, 10487.657, 403.303, 52827.006 24/02/26,01:18:49,18,10,1, 11.9,1,1, 3.079, 10487.668, 403.308, 52827.097 24/02/26,01:18:49,19,10,1, 11.9,1,1, 3.079, 10487.662, 403.287, 52827.115 24/02/26,01:18:50,00,10,1, 11.9,1,1, 3.074, 10487.657, 403.287, 52827.115 24/02/26,01:18:50,01,10,1, 11.9,1,1, 3.074, 10487.654, 403.294, 52827.108 24/02/26,01:18:50,02,10,1, 11.9,1,1, 3.074, 10487.655, 403.285, 52827.066 24/02/26,01:18:50,03,10,1, 11.9,1,1, 3.074, 10487.689, 403.292, 52827.026 24/02/26,01:18:50,04,10,1, 11.9,1,1, 3.074, 10487.669, 403.297, 52827.030 24/02/26,01:18:50,05,10,1, 11.9,1,1, 3.074, 10487.708, 403.287, 52827.077 24/02/26,01:18:50,06,10,1, 11.9,1,1, 3.074, 10487.681, 403.280, 52827.095 24/02/26,01:18:50,07,10,1, 11.9,1,1, 3.074, 10487.681, 403.303, 52827.074 24/02/26,01:18:50,08,10,1, 11.9,1,1, 3.074, 10487.667, 403.274, 52827.041 24/02/26,01:18:50,09,10,1, 11.9,1,1, 3.074, 10487.680, 403.285, 52827.026 24/02/26,01:18:50,10,10,1, 11.9,1,1, 3.074, 10487.700, 403.282, 52827.027 24/02/26,01:18:50,11,10,1, 11.9,1,1, 3.074, 10487.688, 403.283, 52827.045 24/02/26,01:18:50,12,10,1, 11.9,1,1, 3.074, 10487.698, 403.292, 52827.060 24/02/26,01:18:50,13,10,1, 11.9,1,1, 3.074, 10487.717, 403.274, 52827.018 24/02/26,01:18:50,14,10,1, 11.9,1,1, 3.074, 10487.674, 403.289, 52827.069 24/02/26,01:18:50,15,10,1, 11.9,1,1, 3.074, 10487.717, 403.305, 52827.028 24/02/26,01:18:50,16,10,1, 11.9,1,1, 3.074, 10487.700, 403.274, 52827.033 24/02/26,01:18:50,17,10,1, 11.9,1,1, 3.074, 10487.702, 403.273, 52827.085 24/02/26,01:18:50,18,10,1, 11.9,1,1, 3.074, 10487.700, 403.267, 52827.082 24/02/26,01:18:50,19,10,1, 11.9,1,1, 3.074, 10487.706, 403.289, 52827.152 24/02/26,01:18:51,00,09,1, 11.8,1,1, 3.072, 10487.698, 403.289, 52827.152 24/02/26,01:18:51,01,09,1, 11.8,1,1, 3.072, 10487.706, 403.309, 52827.053 24/02/26,01:18:51,02,09,1, 11.8,1,1, 3.072, 10487.736, 403.323, 52827.060 24/02/26,01:18:51,03,09,1, 11.8,1,1, 3.072, 10487.702, 403.288, 52827.058 24/02/26,01:18:51,04,09,1, 11.8,1,1, 3.072, 10487.719, 403.308, 52827.084 24/02/26,01:18:51,05,09,1, 11.8,1,1, 3.072, 10487.720, 403.275, 52827.048 24/02/26,01:18:51,06,09,1, 11.8,1,1, 3.072, 10487.708, 403.305, 52827.092 24/02/26,01:18:51,07,09,1, 11.8,1,1, 3.072, 10487.726, 403.282, 52827.056 24/02/26,01:18:51,08,09,1, 11.8,1,1, 3.072, 10487.736, 403.312, 52827.081 24/02/26,01:18:51,09,09,1, 11.8,1,1, 3.072, 10487.706, 403.310, 52827.094 24/02/26,01:18:51,10,09,1, 11.8,1,1, 3.072, 10487.711, 403.315, 52827.039 24/02/26,01:18:51,11,09,1, 11.8,1,1, 3.072, 10487.710, 403.308, 52827.042 24/02/26,01:18:51,12,09,1, 11.8,1,1, 3.072, 10487.716, 403.302, 52827.061 24/02/26,01:18:51,13,09,1, 11.8,1,1, 3.072, 10487.719, 403.287, 52827.039 24/02/26,01:18:51,14,09,1, 11.8,1,1, 3.072, 10487.720, 403.286, 52827.079 24/02/26,01:18:51,15,09,1, 11.8,1,1, 3.072, 10487.732, 403.279, 52827.068 24/02/26,01:18:51,16,09,1, 11.8,1,1, 3.072, 10487.753, 403.296, 52827.053 24/02/26,01:18:51,17,09,1, 11.8,1,1, 3.072, 10487.734, 403.302, 52827.029 24/02/26,01:18:51,18,09,1, 11.8,1,1, 3.072, 10487.744, 403.299, 52827.002 24/02/26,01:18:51,19,09,1, 11.8,1,1, 3.072, 10487.751, 403.287, 52827.068 24/02/26,01:18:52,00,09,1, 11.8,1,1, 3.074, 10487.748, 403.287, 52827.068 24/02/26,01:18:52,01,09,1, 11.8,1,1, 3.074, 10487.736, 403.309, 52827.068 24/02/26,01:18:52,02,09,1, 11.8,1,1, 3.074, 10487.735, 403.291, 52827.060 24/02/26,01:18:52,03,09,1, 11.8,1,1, 3.074, 10487.732, 403.302, 52827.086 24/02/26,01:18:52,04,09,1, 11.8,1,1, 3.074, 10487.740, 403.292, 52827.058 24/02/26,01:18:52,05,09,1, 11.8,1,1, 3.074, 10487.745, 403.288, 52827.105 24/02/26,01:18:52,06,09,1, 11.8,1,1, 3.074, 10487.730, 403.300, 52827.091 24/02/26,01:18:52,07,09,1, 11.8,1,1, 3.074, 10487.729, 403.292, 52827.050 24/02/26,01:18:52,08,09,1, 11.8,1,1, 3.074, 10487.723, 403.262, 52827.049 24/02/26,01:18:52,09,09,1, 11.8,1,1, 3.074, 10487.752, 403.283, 52827.091 24/02/26,01:18:52,10,09,1, 11.8,1,1, 3.074, 10487.732, 403.308, 52827.108 24/02/26,01:18:52,11,09,1, 11.8,1,1, 3.074, 10487.765, 403.274, 52827.077 24/02/26,01:18:52,12,09,1, 11.8,1,1, 3.074, 10487.765, 403.310, 52827.128 24/02/26,01:18:52,13,09,1, 11.8,1,1, 3.074, 10487.747, 403.302, 52827.067 24/02/26,01:18:52,14,09,1, 11.8,1,1, 3.074, 10487.754, 403.297, 52827.087 24/02/26,01:18:52,15,09,1, 11.8,1,1, 3.074, 10487.759, 403.285, 52827.113 24/02/26,01:18:52,16,09,1, 11.8,1,1, 3.074, 10487.730, 403.276, 52827.096 24/02/26,01:18:52,17,09,1, 11.8,1,1, 3.074, 10487.738, 403.291, 52827.071 24/02/26,01:18:52,18,09,1, 11.8,1,1, 3.074, 10487.725, 403.302, 52827.128 24/02/26,01:18:52,19,09,1, 11.8,1,1, 3.074, 10487.746, 403.288, 52827.075 24/02/26,01:18:53,00,09,1, 11.8,1,1, 3.078, 10487.740, 403.288, 52827.075 24/02/26,01:18:53,01,09,1, 11.8,1,1, 3.078, 10487.735, 403.291, 52827.103 24/02/26,01:18:53,02,09,1, 11.8,1,1, 3.078, 10487.754, 403.281, 52827.108 24/02/26,01:18:53,03,09,1, 11.8,1,1, 3.078, 10487.769, 403.285, 52827.124 24/02/26,01:18:53,04,09,1, 11.8,1,1, 3.078, 10487.769, 403.289, 52827.101 24/02/26,01:18:53,05,09,1, 11.8,1,1, 3.078, 10487.752, 403.310, 52827.105 24/02/26,01:18:53,06,09,1, 11.8,1,1, 3.078, 10487.775, 403.289, 52827.143 24/02/26,01:18:53,07,09,1, 11.8,1,1, 3.078, 10487.760, 403.278, 52827.059 24/02/26,01:18:53,08,09,1, 11.8,1,1, 3.078, 10487.762, 403.309, 52827.090 24/02/26,01:18:53,09,09,1, 11.8,1,1, 3.078, 10487.760, 403.296, 52827.055 24/02/26,01:18:53,10,09,1, 11.8,1,1, 3.078, 10487.769, 403.277, 52827.092 24/02/26,01:18:53,11,09,1, 11.8,1,1, 3.078, 10487.766, 403.305, 52827.094 24/02/26,01:18:53,12,09,1, 11.8,1,1, 3.078, 10487.761, 403.270, 52827.080 24/02/26,01:18:53,13,09,1, 11.8,1,1, 3.078, 10487.779, 403.281, 52827.084 24/02/26,01:18:53,14,09,1, 11.8,1,1, 3.078, 10487.788, 403.277, 52827.049 24/02/26,01:18:53,15,09,1, 11.8,1,1, 3.078, 10487.764, 403.284, 52827.130 24/02/26,01:18:53,16,09,1, 11.8,1,1, 3.078, 10487.751, 403.303, 52827.118 24/02/26,01:18:53,17,09,1, 11.8,1,1, 3.078, 10487.797, 403.279, 52827.102 24/02/26,01:18:53,18,09,1, 11.8,1,1, 3.078, 10487.788, 403.283, 52827.159 24/02/26,01:18:53,19,09,1, 11.8,1,1, 3.078, 10487.790, 403.294, 52827.067 24/02/26,01:18:54,00,09,1, 11.9,1,1, 3.077, 10487.782, 403.294, 52827.067 24/02/26,01:18:54,01,09,1, 11.9,1,1, 3.077, 10487.787, 403.271, 52827.170 24/02/26,01:18:54,02,09,1, 11.9,1,1, 3.077, 10487.781, 403.279, 52827.084 24/02/26,01:18:54,03,09,1, 11.9,1,1, 3.077, 10487.782, 403.294, 52827.112 24/02/26,01:18:54,04,09,1, 11.9,1,1, 3.077, 10487.778, 403.291, 52827.064 24/02/26,01:18:54,05,09,1, 11.9,1,1, 3.077, 10487.799, 403.297, 52827.112 24/02/26,01:18:54,06,09,1, 11.9,1,1, 3.077, 10487.792, 403.291, 52827.107 24/02/26,01:18:54,07,09,1, 11.9,1,1, 3.077, 10487.789, 403.299, 52827.114 24/02/26,01:18:54,08,09,1, 11.9,1,1, 3.077, 10487.802, 403.282, 52827.074 24/02/26,01:18:54,09,09,1, 11.9,1,1, 3.077, 10487.802, 403.281, 52827.116 24/02/26,01:18:54,10,09,1, 11.9,1,1, 3.077, 10487.800, 403.293, 52827.101 24/02/26,01:18:54,11,09,1, 11.9,1,1, 3.077, 10487.806, 403.295, 52827.131 24/02/26,01:18:54,12,09,1, 11.9,1,1, 3.077, 10487.808, 403.278, 52827.109 24/02/26,01:18:54,13,09,1, 11.9,1,1, 3.077, 10487.802, 403.267, 52827.122 24/02/26,01:18:54,14,09,1, 11.9,1,1, 3.077, 10487.811, 403.293, 52827.092 24/02/26,01:18:54,15,09,1, 11.9,1,1, 3.077, 10487.789, 403.278, 52827.149 24/02/26,01:18:54,16,09,1, 11.9,1,1, 3.077, 10487.789, 403.271, 52827.098 24/02/26,01:18:54,17,09,1, 11.9,1,1, 3.077, 10487.792, 403.292, 52827.113 24/02/26,01:18:54,18,09,1, 11.9,1,1, 3.077, 10487.804, 403.285, 52827.101 24/02/26,01:18:54,19,09,1, 11.9,1,1, 3.077, 10487.788, 403.243, 52827.136 24/02/26,01:18:55,00,09,1, 12.0,1,1, 3.077, 10487.782, 403.243, 52827.136 24/02/26,01:18:55,01,09,1, 12.0,1,1, 3.077, 10487.797, 403.296, 52827.137 24/02/26,01:18:55,02,09,1, 12.0,1,1, 3.077, 10487.811, 403.287, 52827.135 24/02/26,01:18:55,03,09,1, 12.0,1,1, 3.077, 10487.798, 403.280, 52827.073 24/02/26,01:18:55,04,09,1, 12.0,1,1, 3.077, 10487.809, 403.284, 52827.060 24/02/26,01:18:55,05,09,1, 12.0,1,1, 3.077, 10487.806, 403.276, 52827.109 24/02/26,01:18:55,06,09,1, 12.0,1,1, 3.077, 10487.792, 403.274, 52827.093 24/02/26,01:18:55,07,09,1, 12.0,1,1, 3.077, 10487.818, 403.277, 52827.078 24/02/26,01:18:55,08,09,1, 12.0,1,1, 3.077, 10487.817, 403.284, 52827.061 24/02/26,01:18:55,09,09,1, 12.0,1,1, 3.077, 10487.812, 403.264, 52827.098 24/02/26,01:18:55,10,09,1, 12.0,1,1, 3.077, 10487.836, 403.263, 52827.029 24/02/26,01:18:55,11,09,1, 12.0,1,1, 3.077, 10487.800, 403.285, 52827.066 24/02/26,01:18:55,12,09,1, 12.0,1,1, 3.077, 10487.798, 403.267, 52827.124 24/02/26,01:18:55,13,09,1, 12.0,1,1, 3.077, 10487.841, 403.283, 52827.078 24/02/26,01:18:55,14,09,1, 12.0,1,1, 3.077, 10487.820, 403.295, 52827.093 24/02/26,01:18:55,15,09,1, 12.0,1,1, 3.077, 10487.817, 403.276, 52827.170 24/02/26,01:18:55,16,09,1, 12.0,1,1, 3.077, 10487.817, 403.273, 52827.114 24/02/26,01:18:55,17,09,1, 12.0,1,1, 3.077, 10487.838, 403.260, 52827.091 24/02/26,01:18:55,18,09,1, 12.0,1,1, 3.077, 10487.834, 403.273, 52827.080 24/02/26,01:18:55,19,09,1, 12.0,1,1, 3.077, 10487.834, 403.290, 52827.167 24/02/26,01:18:56,00,08,1, 11.9,1,1, 3.072, 10487.832, 403.290, 52827.167 24/02/26,01:18:56,01,08,1, 11.9,1,1, 3.072, 10487.825, 403.271, 52827.141 24/02/26,01:18:56,02,08,1, 11.9,1,1, 3.072, 10487.807, 403.283, 52827.110 24/02/26,01:18:56,03,08,1, 11.9,1,1, 3.072, 10487.811, 403.293, 52827.120 24/02/26,01:18:56,04,08,1, 11.9,1,1, 3.072, 10487.833, 403.277, 52827.114 24/02/26,01:18:56,05,08,1, 11.9,1,1, 3.072, 10487.840, 403.292, 52827.066 24/02/26,01:18:56,06,08,1, 11.9,1,1, 3.072, 10487.830, 403.280, 52827.129 24/02/26,01:18:56,07,08,1, 11.9,1,1, 3.072, 10487.839, 403.291, 52827.111 24/02/26,01:18:56,08,08,1, 11.9,1,1, 3.072, 10487.829, 403.280, 52827.138 24/02/26,01:18:56,09,08,1, 11.9,1,1, 3.072, 10487.823, 403.260, 52827.117 24/02/26,01:18:56,10,08,1, 11.9,1,1, 3.072, 10487.798, 403.256, 52827.095 24/02/26,01:18:56,11,08,1, 11.9,1,1, 3.072, 10487.834, 403.266, 52827.083 24/02/26,01:18:56,12,08,1, 11.9,1,1, 3.072, 10487.839, 403.281, 52827.133 24/02/26,01:18:56,13,08,1, 11.9,1,1, 3.072, 10487.835, 403.277, 52827.095 24/02/26,01:18:56,14,08,1, 11.9,1,1, 3.072, 10487.838, 403.288, 52827.120 24/02/26,01:18:56,15,08,1, 11.9,1,1, 3.072, 10487.848, 403.253, 52827.111 24/02/26,01:18:56,16,08,1, 11.9,1,1, 3.072, 10487.815, 403.262, 52827.027 24/02/26,01:18:56,17,08,1, 11.9,1,1, 3.072, 10487.832, 403.299, 52827.142 24/02/26,01:18:56,18,08,1, 11.9,1,1, 3.072, 10487.843, 403.289, 52827.108 24/02/26,01:18:56,19,08,1, 11.9,1,1, 3.072, 10487.844, 403.282, 52827.048 24/02/26,01:18:57,00,09,1, 11.9,1,1, 3.074, 10487.840, 403.282, 52827.048 24/02/26,01:18:57,01,09,1, 11.9,1,1, 3.074, 10487.846, 403.283, 52827.067 24/02/26,01:18:57,02,09,1, 11.9,1,1, 3.074, 10487.865, 403.314, 52827.195 24/02/26,01:18:57,03,09,1, 11.9,1,1, 3.074, 10487.863, 403.333, 52827.353 24/02/26,01:18:57,04,09,1, 11.9,1,1, 3.074, 10487.858, 403.343, 52827.315 24/02/26,01:18:57,05,09,1, 11.9,1,1, 3.074, 10487.852, 403.322, 52827.328 24/02/26,01:18:57,06,09,1, 11.9,1,1, 3.074, 10487.873, 403.313, 52827.356 24/02/26,01:18:57,07,09,1, 11.9,1,1, 3.074, 10487.879, 403.319, 52827.269 24/02/26,01:18:57,08,09,1, 11.9,1,1, 3.074, 10487.875, 403.329, 52827.254 24/02/26,01:18:57,09,09,1, 11.9,1,1, 3.074, 10487.854, 403.330, 52827.323 24/02/26,01:18:57,10,09,1, 11.9,1,1, 3.074, 10487.851, 403.303, 52827.237 24/02/26,01:18:57,11,09,1, 11.9,1,1, 3.074, 10487.862, 403.367, 52827.309 24/02/26,01:18:57,12,09,1, 11.9,1,1, 3.074, 10487.824, 403.334, 52827.327 24/02/26,01:18:57,13,09,1, 11.9,1,1, 3.074, 10487.878, 403.319, 52827.338 24/02/26,01:18:57,14,09,1, 11.9,1,1, 3.074, 10487.864, 403.308, 52827.322 24/02/26,01:18:57,15,09,1, 11.9,1,1, 3.074, 10487.881, 403.328, 52827.330 24/02/26,01:18:57,16,09,1, 11.9,1,1, 3.074, 10487.858, 403.340, 52827.292 24/02/26,01:18:57,17,09,1, 11.9,1,1, 3.074, 10487.852, 403.341, 52827.286 24/02/26,01:18:57,18,09,1, 11.9,1,1, 3.074, 10487.857, 403.348, 52827.264 24/02/26,01:18:57,19,09,1, 11.9,1,1, 3.074, 10487.863, 403.320, 52827.310 24/02/26,01:18:58,00,09,1, 12.0,1,1, 3.075, 10487.857, 403.320, 52827.310 24/02/26,01:18:58,01,09,1, 12.0,1,1, 3.075, 10487.878, 403.319, 52827.291 24/02/26,01:18:58,02,09,1, 12.0,1,1, 3.075, 10487.845, 403.325, 52827.276 24/02/26,01:18:58,03,09,1, 12.0,1,1, 3.075, 10487.843, 403.347, 52827.327 24/02/26,01:18:58,04,09,1, 12.0,1,1, 3.075, 10487.858, 403.329, 52827.358 24/02/26,01:18:58,05,09,1, 12.0,1,1, 3.075, 10487.880, 403.318, 52827.282 24/02/26,01:18:58,06,09,1, 12.0,1,1, 3.075, 10487.857, 403.308, 52827.285 24/02/26,01:18:58,07,09,1, 12.0,1,1, 3.075, 10487.877, 403.323, 52827.284 24/02/26,01:18:58,08,09,1, 12.0,1,1, 3.075, 10487.843, 403.330, 52827.291 24/02/26,01:18:58,09,09,1, 12.0,1,1, 3.075, 10487.854, 403.334, 52827.303 24/02/26,01:18:58,10,09,1, 12.0,1,1, 3.075, 10487.890, 403.339, 52827.329 24/02/26,01:18:58,11,09,1, 12.0,1,1, 3.075, 10487.871, 403.336, 52827.325 24/02/26,01:18:58,12,09,1, 12.0,1,1, 3.075, 10487.868, 403.325, 52827.342 24/02/26,01:18:58,13,09,1, 12.0,1,1, 3.075, 10487.841, 403.331, 52827.330 24/02/26,01:18:58,14,09,1, 12.0,1,1, 3.075, 10487.863, 403.350, 52827.308 24/02/26,01:18:58,15,09,1, 12.0,1,1, 3.075, 10487.848, 403.334, 52827.303 24/02/26,01:18:58,16,09,1, 12.0,1,1, 3.075, 10487.849, 403.339, 52827.285 24/02/26,01:18:58,17,09,1, 12.0,1,1, 3.075, 10487.894, 403.319, 52827.292 24/02/26,01:18:58,18,09,1, 12.0,1,1, 3.075, 10487.885, 403.328, 52827.285 24/02/26,01:18:58,19,09,1, 12.0,1,1, 3.075, 10487.878, 403.316, 52827.313 24/02/26,01:18:59,00,09,1, 11.9,1,1, 3.078, 10487.874, 403.316, 52827.313 24/02/26,01:18:59,01,09,1, 11.9,1,1, 3.078, 10487.885, 403.327, 52827.392 24/02/26,01:18:59,02,09,1, 11.9,1,1, 3.078, 10487.878, 403.327, 52827.290 24/02/26,01:18:59,03,09,1, 11.9,1,1, 3.078, 10487.879, 403.314, 52827.268 24/02/26,01:18:59,04,09,1, 11.9,1,1, 3.078, 10487.884, 403.317, 52827.339 24/02/26,01:18:59,05,09,1, 11.9,1,1, 3.078, 10487.866, 403.328, 52827.351 24/02/26,01:18:59,06,09,1, 11.9,1,1, 3.078, 10487.876, 403.327, 52827.368 24/02/26,01:18:59,07,09,1, 11.9,1,1, 3.078, 10487.868, 403.336, 52827.313 24/02/26,01:18:59,08,09,1, 11.9,1,1, 3.078, 10487.870, 403.334, 52827.342 24/02/26,01:18:59,09,09,1, 11.9,1,1, 3.078, 10487.865, 403.331, 52827.378 24/02/26,01:18:59,10,09,1, 11.9,1,1, 3.078, 10487.867, 403.330, 52827.297 24/02/26,01:18:59,11,09,1, 11.9,1,1, 3.078, 10487.867, 403.330, 52827.307 24/02/26,01:18:59,12,09,1, 11.9,1,1, 3.078, 10487.883, 403.331, 52827.353 24/02/26,01:18:59,13,09,1, 11.9,1,1, 3.078, 10487.887, 403.304, 52827.310 24/02/26,01:18:59,14,09,1, 11.9,1,1, 3.078, 10487.886, 403.337, 52827.369 24/02/26,01:18:59,15,09,1, 11.9,1,1, 3.078, 10487.894, 403.306, 52827.299 24/02/26,01:18:59,16,09,1, 11.9,1,1, 3.078, 10487.906, 403.316, 52827.349 24/02/26,01:18:59,17,09,1, 11.9,1,1, 3.078, 10487.878, 403.325, 52827.348 24/02/26,01:18:59,18,09,1, 11.9,1,1, 3.078, 10487.890, 403.307, 52827.314 24/02/26,01:18:59,19,09,1, 11.9,1,1, 3.078, 10487.872, 403.310, 52827.312 24/02/26,01:19:00,00,08,1, 11.9,1,1, 3.076, 10487.865, 403.310, 52827.312 24/02/26,01:19:00,01,08,1, 11.9,1,1, 3.076, 10487.872, 403.334, 52827.344 24/02/26,01:19:00,02,08,1, 11.9,1,1, 3.076, 10487.866, 403.320, 52827.317 24/02/26,01:19:00,03,08,1, 11.9,1,1, 3.076, 10487.885, 403.337, 52827.303 24/02/26,01:19:00,04,08,1, 11.9,1,1, 3.076, 10487.873, 403.330, 52827.443 24/02/26,01:19:00,05,08,1, 11.9,1,1, 3.076, 10487.854, 403.326, 52827.369 24/02/26,01:19:00,06,08,1, 11.9,1,1, 3.076, 10487.881, 403.317, 52827.327 24/02/26,01:19:00,07,08,1, 11.9,1,1, 3.076, 10487.877, 403.323, 52827.283 24/02/26,01:19:00,08,08,1, 11.9,1,1, 3.076, 10487.888, 403.310, 52827.278 24/02/26,01:19:00,09,08,1, 11.9,1,1, 3.076, 10487.878, 403.306, 52827.342 24/02/26,01:19:00,10,08,1, 11.9,1,1, 3.076, 10487.873, 403.311, 52827.356 24/02/26,01:19:00,11,08,1, 11.9,1,1, 3.076, 10487.895, 403.310, 52827.413 24/02/26,01:19:00,12,08,1, 11.9,1,1, 3.076, 10487.887, 403.331, 52827.389 24/02/26,01:19:00,13,08,1, 11.9,1,1, 3.076, 10487.865, 403.314, 52827.256 24/02/26,01:19:00,14,08,1, 11.9,1,1, 3.076, 10487.893, 403.331, 52827.377 24/02/26,01:19:00,15,08,1, 11.9,1,1, 3.076, 10487.883, 403.309, 52827.282 24/02/26,01:19:00,16,08,1, 11.9,1,1, 3.076, 10487.877, 403.321, 52827.350 24/02/26,01:19:00,17,08,1, 11.9,1,1, 3.076, 10487.880, 403.323, 52827.406 24/02/26,01:19:00,18,08,1, 11.9,1,1, 3.076, 10487.886, 403.342, 52827.307 24/02/26,01:19:00,19,08,1, 11.9,1,1, 3.076, 10487.882, 403.327, 52827.337 24/02/26,01:19:01,00,08,1, 11.9,1,1, 3.077, 10487.882, 403.327, 52827.337 24/02/26,01:19:01,01,08,1, 11.9,1,1, 3.077, 10487.885, 403.307, 52827.330 24/02/26,01:19:01,02,08,1, 11.9,1,1, 3.077, 10487.861, 403.344, 52827.257 24/02/26,01:19:01,03,08,1, 11.9,1,1, 3.077, 10487.892, 403.337, 52827.307 24/02/26,01:19:01,04,08,1, 11.9,1,1, 3.077, 10487.922, 403.370, 52827.424 24/02/26,01:19:01,05,08,1, 11.9,1,1, 3.077, 10487.863, 403.336, 52827.275 24/02/26,01:19:01,06,08,1, 11.9,1,1, 3.077, 10487.858, 403.334, 52827.441 24/02/26,01:19:01,07,08,1, 11.9,1,1, 3.077, 10487.855, 403.336, 52827.338 24/02/26,01:19:01,08,08,1, 11.9,1,1, 3.077, 10487.871, 403.308, 52827.370 24/02/26,01:19:01,09,08,1, 11.9,1,1, 3.077, 10487.919, 403.331, 52827.305 24/02/26,01:19:01,10,08,1, 11.9,1,1, 3.077, 10487.877, 403.318, 52827.345 24/02/26,01:19:01,11,08,1, 11.9,1,1, 3.077, 10487.877, 403.301, 52827.339 24/02/26,01:19:01,12,08,1, 11.9,1,1, 3.077, 10487.892, 403.327, 52827.334 24/02/26,01:19:01,13,08,1, 11.9,1,1, 3.077, 10487.884, 403.319, 52827.292 24/02/26,01:19:01,14,08,1, 11.9,1,1, 3.077, 10487.888, 403.319, 52827.330 24/02/26,01:19:01,15,08,1, 11.9,1,1, 3.077, 10487.874, 403.323, 52827.343 24/02/26,01:19:01,16,08,1, 11.9,1,1, 3.077, 10487.896, 403.348, 52827.290 24/02/26,01:19:01,17,08,1, 11.9,1,1, 3.077, 10487.906, 403.332, 52827.336 24/02/26,01:19:01,18,08,1, 11.9,1,1, 3.077, 10487.891, 403.327, 52827.340 24/02/26,01:19:01,19,08,1, 11.9,1,1, 3.077, 10487.909, 403.351, 52827.323 24/02/26,01:19:02,00,08,1, 11.9,1,1, 3.073, 10487.907, 403.351, 52827.323 24/02/26,01:19:02,01,08,1, 11.9,1,1, 3.073, 10487.892, 403.339, 52827.372 24/02/26,01:19:02,02,08,1, 11.9,1,1, 3.073, 10487.865, 403.334, 52827.348 24/02/26,01:19:02,03,08,1, 11.9,1,1, 3.073, 10487.907, 403.354, 52827.329 24/02/26,01:19:02,04,08,1, 11.9,1,1, 3.073, 10487.905, 403.348, 52827.335 24/02/26,01:19:02,05,08,1, 11.9,1,1, 3.073, 10487.899, 403.367, 52827.356 24/02/26,01:19:02,06,08,1, 11.9,1,1, 3.073, 10487.889, 403.344, 52827.347 24/02/26,01:19:02,07,08,1, 11.9,1,1, 3.073, 10487.928, 403.321, 52827.290 24/02/26,01:19:02,08,08,1, 11.9,1,1, 3.073, 10487.877, 403.329, 52827.292 24/02/26,01:19:02,09,08,1, 11.9,1,1, 3.073, 10487.907, 403.318, 52827.369 24/02/26,01:19:02,10,08,1, 11.9,1,1, 3.073, 10487.863, 403.323, 52827.276 24/02/26,01:19:02,11,08,1, 11.9,1,1, 3.073, 10487.883, 403.326, 52827.294 24/02/26,01:19:02,12,08,1, 11.9,1,1, 3.073, 10487.896, 403.323, 52827.316 24/02/26,01:19:02,13,08,1, 11.9,1,1, 3.073, 10487.900, 403.321, 52827.320 24/02/26,01:19:02,14,08,1, 11.9,1,1, 3.073, 10487.873, 403.327, 52827.367 24/02/26,01:19:02,15,08,1, 11.9,1,1, 3.073, 10487.897, 403.328, 52827.363 24/02/26,01:19:02,16,08,1, 11.9,1,1, 3.073, 10487.872, 403.316, 52827.348 24/02/26,01:19:02,17,08,1, 11.9,1,1, 3.073, 10487.897, 403.334, 52827.366 24/02/26,01:19:02,18,08,1, 11.9,1,1, 3.073, 10487.887, 403.312, 52827.360 24/02/26,01:19:02,19,08,1, 11.9,1,1, 3.073, 10487.875, 403.350, 52827.301 24/02/26,01:19:03,00,08,1, 11.9,1,1, 3.075, 10487.874, 403.350, 52827.301 24/02/26,01:19:03,01,08,1, 11.9,1,1, 3.075, 10487.892, 403.337, 52827.336 24/02/26,01:19:03,02,08,1, 11.9,1,1, 3.075, 10487.879, 403.340, 52827.293 24/02/26,01:19:03,03,08,1, 11.9,1,1, 3.075, 10487.878, 403.365, 52827.309 24/02/26,01:19:03,04,08,1, 11.9,1,1, 3.075, 10487.885, 403.364, 52827.331 24/02/26,01:19:03,05,08,1, 11.9,1,1, 3.075, 10487.875, 403.347, 52827.286 24/02/26,01:19:03,06,08,1, 11.9,1,1, 3.075, 10487.885, 403.339, 52827.322 24/02/26,01:19:03,07,08,1, 11.9,1,1, 3.075, 10487.908, 403.344, 52827.257 24/02/26,01:19:03,08,08,1, 11.9,1,1, 3.075, 10487.864, 403.346, 52827.346 24/02/26,01:19:03,09,08,1, 11.9,1,1, 3.075, 10487.887, 403.341, 52827.406 24/02/26,01:19:03,10,08,1, 11.9,1,1, 3.075, 10487.901, 403.337, 52827.317 24/02/26,01:19:03,11,08,1, 11.9,1,1, 3.075, 10487.896, 403.345, 52827.320 24/02/26,01:19:03,12,08,1, 11.9,1,1, 3.075, 10487.921, 403.340, 52827.372 24/02/26,01:19:03,13,08,1, 11.9,1,1, 3.075, 10487.902, 403.347, 52827.330 24/02/26,01:19:03,14,08,1, 11.9,1,1, 3.075, 10487.910, 403.347, 52827.323 24/02/26,01:19:03,15,08,1, 11.9,1,1, 3.075, 10487.893, 403.354, 52827.303 24/02/26,01:19:03,16,08,1, 11.9,1,1, 3.075, 10487.877, 403.341, 52827.312 24/02/26,01:19:03,17,08,1, 11.9,1,1, 3.075, 10487.925, 403.358, 52827.316 24/02/26,01:19:03,18,08,1, 11.9,1,1, 3.075, 10487.914, 403.336, 52827.348 24/02/26,01:19:03,19,08,1, 11.9,1,1, 3.075, 10487.886, 403.343, 52827.301 24/02/26,01:19:04,00,08,1, 11.8,1,1, 3.074, 10487.882, 403.343, 52827.301 24/02/26,01:19:04,01,08,1, 11.8,1,1, 3.074, 10487.915, 403.365, 52827.363 24/02/26,01:19:04,02,08,1, 11.8,1,1, 3.074, 10487.895, 403.324, 52827.369 24/02/26,01:19:04,03,08,1, 11.8,1,1, 3.074, 10487.902, 403.371, 52827.381 24/02/26,01:19:04,04,08,1, 11.8,1,1, 3.074, 10487.901, 403.361, 52827.361 24/02/26,01:19:04,05,08,1, 11.8,1,1, 3.074, 10487.893, 403.356, 52827.402 24/02/26,01:19:04,06,08,1, 11.8,1,1, 3.074, 10487.901, 403.348, 52827.355 24/02/26,01:19:04,07,08,1, 11.8,1,1, 3.074, 10487.884, 403.359, 52827.287 24/02/26,01:19:04,08,08,1, 11.8,1,1, 3.074, 10487.912, 403.373, 52827.419 24/02/26,01:19:04,09,08,1, 11.8,1,1, 3.074, 10487.906, 403.318, 52827.397 24/02/26,01:19:04,10,08,1, 11.8,1,1, 3.074, 10487.897, 403.337, 52827.384 24/02/26,01:19:04,11,08,1, 11.8,1,1, 3.074, 10487.892, 403.362, 52827.371 24/02/26,01:19:04,12,08,1, 11.8,1,1, 3.074, 10487.907, 403.335, 52827.330 24/02/26,01:19:04,13,08,1, 11.8,1,1, 3.074, 10487.900, 403.345, 52827.375 24/02/26,01:19:04,14,08,1, 11.8,1,1, 3.074, 10487.905, 403.355, 52827.369 24/02/26,01:19:04,15,08,1, 11.8,1,1, 3.074, 10487.904, 403.347, 52827.318 24/02/26,01:19:04,16,08,1, 11.8,1,1, 3.074, 10487.887, 403.356, 52827.356 24/02/26,01:19:04,17,08,1, 11.8,1,1, 3.074, 10487.897, 403.373, 52827.373 24/02/26,01:19:04,18,08,1, 11.8,1,1, 3.074, 10487.914, 403.362, 52827.360 24/02/26,01:19:04,19,08,1, 11.8,1,1, 3.074, 10487.892, 403.359, 52827.359 24/02/26,01:19:05,00,09,1, 11.9,1,1, 3.076, 10487.890, 403.359, 52827.359 24/02/26,01:19:05,01,09,1, 11.9,1,1, 3.076, 10487.901, 403.342, 52827.335 24/02/26,01:19:05,02,09,1, 11.9,1,1, 3.076, 10487.897, 403.363, 52827.371 24/02/26,01:19:05,03,09,1, 11.9,1,1, 3.076, 10487.911, 403.379, 52827.378 24/02/26,01:19:05,04,09,1, 11.9,1,1, 3.076, 10487.931, 403.365, 52827.331 24/02/26,01:19:05,05,09,1, 11.9,1,1, 3.076, 10487.892, 403.360, 52827.367 24/02/26,01:19:05,06,09,1, 11.9,1,1, 3.076, 10487.936, 403.359, 52827.413 24/02/26,01:19:05,07,09,1, 11.9,1,1, 3.076, 10487.940, 403.380, 52827.426 24/02/26,01:19:05,08,09,1, 11.9,1,1, 3.076, 10487.919, 403.380, 52827.407 24/02/26,01:19:05,09,09,1, 11.9,1,1, 3.076, 10487.907, 403.352, 52827.407 24/02/26,01:19:05,10,09,1, 11.9,1,1, 3.076, 10487.942, 403.378, 52827.383 24/02/26,01:19:05,11,09,1, 11.9,1,1, 3.076, 10487.938, 403.378, 52827.339 24/02/26,01:19:05,12,09,1, 11.9,1,1, 3.076, 10487.916, 403.379, 52827.378 24/02/26,01:19:05,13,09,1, 11.9,1,1, 3.076, 10487.915, 403.370, 52827.381 24/02/26,01:19:05,14,09,1, 11.9,1,1, 3.076, 10487.911, 403.376, 52827.400 24/02/26,01:19:05,15,09,1, 11.9,1,1, 3.076, 10487.932, 403.370, 52827.380 24/02/26,01:19:05,16,09,1, 11.9,1,1, 3.076, 10487.917, 403.371, 52827.426 24/02/26,01:19:05,17,09,1, 11.9,1,1, 3.076, 10487.909, 403.347, 52827.343 24/02/26,01:19:05,18,09,1, 11.9,1,1, 3.076, 10487.927, 403.368, 52827.409 24/02/26,01:19:05,19,09,1, 11.9,1,1, 3.076, 10487.939, 403.349, 52827.354 24/02/26,01:19:06,00,09,1, 11.9,1,1, 3.076, 10487.932, 403.349, 52827.354 24/02/26,01:19:06,01,09,1, 11.9,1,1, 3.076, 10487.918, 403.354, 52827.349 24/02/26,01:19:06,02,09,1, 11.9,1,1, 3.076, 10487.939, 403.338, 52827.369 24/02/26,01:19:06,03,09,1, 11.9,1,1, 3.076, 10487.916, 403.343, 52827.388 24/02/26,01:19:06,04,09,1, 11.9,1,1, 3.076, 10487.916, 403.329, 52827.386 24/02/26,01:19:06,05,09,1, 11.9,1,1, 3.076, 10487.940, 403.310, 52827.322 24/02/26,01:19:06,06,09,1, 11.9,1,1, 3.076, 10487.930, 403.353, 52827.445 24/02/26,01:19:06,07,09,1, 11.9,1,1, 3.076, 10487.928, 403.351, 52827.302 24/02/26,01:19:06,08,09,1, 11.9,1,1, 3.076, 10487.934, 403.336, 52827.416 24/02/26,01:19:06,09,09,1, 11.9,1,1, 3.076, 10487.935, 403.325, 52827.574 24/02/26,01:19:06,10,09,1, 11.9,1,1, 3.076, 10487.936, 403.344, 52827.335 24/02/26,01:19:06,11,09,1, 11.9,1,1, 3.076, 10487.943, 403.346, 52827.344 24/02/26,01:19:06,12,09,1, 11.9,1,1, 3.076, 10487.931, 403.332, 52827.361 24/02/26,01:19:06,13,09,1, 11.9,1,1, 3.076, 10487.953, 403.341, 52827.360 24/02/26,01:19:06,14,09,1, 11.9,1,1, 3.076, 10487.936, 403.343, 52827.404 24/02/26,01:19:06,15,09,1, 11.9,1,1, 3.076, 10487.934, 403.349, 52827.347 24/02/26,01:19:06,16,09,1, 11.9,1,1, 3.076, 10487.941, 403.345, 52827.398 24/02/26,01:19:06,17,09,1, 11.9,1,1, 3.076, 10487.940, 403.351, 52827.410 24/02/26,01:19:06,18,09,1, 11.9,1,1, 3.076, 10487.934, 403.374, 52827.382 24/02/26,01:19:06,19,09,1, 11.9,1,1, 3.076, 10487.916, 403.358, 52827.405 24/02/26,01:19:07,00,09,1, 11.8,1,1, 3.077, 10487.915, 403.358, 52827.405 24/02/26,01:19:07,01,09,1, 11.8,1,1, 3.077, 10487.929, 403.347, 52827.382 24/02/26,01:19:07,02,09,1, 11.8,1,1, 3.077, 10487.923, 403.348, 52827.396 24/02/26,01:19:07,03,09,1, 11.8,1,1, 3.077, 10487.935, 403.347, 52827.385 24/02/26,01:19:07,04,09,1, 11.8,1,1, 3.077, 10487.937, 403.340, 52827.433 24/02/26,01:19:07,05,09,1, 11.8,1,1, 3.077, 10487.954, 403.352, 52827.354 24/02/26,01:19:07,06,09,1, 11.8,1,1, 3.077, 10487.959, 403.339, 52827.425 24/02/26,01:19:07,07,09,1, 11.8,1,1, 3.077, 10487.949, 403.359, 52827.448 24/02/26,01:19:07,08,09,1, 11.8,1,1, 3.077, 10487.942, 403.354, 52827.438 24/02/26,01:19:07,09,09,1, 11.8,1,1, 3.077, 10487.985, 403.378, 52827.348 24/02/26,01:19:07,10,09,1, 11.8,1,1, 3.077, 10487.986, 403.366, 52827.401 24/02/26,01:19:07,11,09,1, 11.8,1,1, 3.077, 10487.972, 403.365, 52827.404 24/02/26,01:19:07,12,09,1, 11.8,1,1, 3.077, 10487.970, 403.347, 52827.369 24/02/26,01:19:07,13,09,1, 11.8,1,1, 3.077, 10487.960, 403.376, 52827.421 24/02/26,01:19:07,14,09,1, 11.8,1,1, 3.077, 10487.972, 403.359, 52827.394 24/02/26,01:19:07,15,09,1, 11.8,1,1, 3.077, 10487.976, 403.350, 52827.411 24/02/26,01:19:07,16,09,1, 11.8,1,1, 3.077, 10487.970, 403.359, 52827.387 24/02/26,01:19:07,17,09,1, 11.8,1,1, 3.077, 10487.927, 403.373, 52827.428 24/02/26,01:19:07,18,09,1, 11.8,1,1, 3.077, 10487.971, 403.384, 52827.419 24/02/26,01:19:07,19,09,1, 11.8,1,1, 3.077, 10487.969, 403.358, 52827.429 24/02/26,01:19:08,00,09,1, 11.7,1,1, 3.080, 10487.965, 403.358, 52827.429 24/02/26,01:19:08,01,09,1, 11.7,1,1, 3.080, 10487.942, 403.364, 52827.428 24/02/26,01:19:08,02,09,1, 11.7,1,1, 3.080, 10487.954, 403.360, 52827.401 24/02/26,01:19:08,03,09,1, 11.7,1,1, 3.080, 10487.962, 403.387, 52827.477 24/02/26,01:19:08,04,09,1, 11.7,1,1, 3.080, 10487.939, 403.382, 52827.358 24/02/26,01:19:08,05,09,1, 11.7,1,1, 3.080, 10487.958, 403.366, 52827.413 24/02/26,01:19:08,06,09,1, 11.7,1,1, 3.080, 10487.936, 403.374, 52827.458 24/02/26,01:19:08,07,09,1, 11.7,1,1, 3.080, 10487.968, 403.372, 52827.369 24/02/26,01:19:08,08,09,1, 11.7,1,1, 3.080, 10487.967, 403.373, 52827.411 24/02/26,01:19:08,09,09,1, 11.7,1,1, 3.080, 10487.995, 403.376, 52827.599 24/02/26,01:19:08,10,09,1, 11.7,1,1, 3.080, 10487.978, 403.377, 52827.352 24/02/26,01:19:08,11,09,1, 11.7,1,1, 3.080, 10487.953, 403.372, 52827.319 24/02/26,01:19:08,12,09,1, 11.7,1,1, 3.080, 10487.980, 403.352, 52827.417 24/02/26,01:19:08,13,09,1, 11.7,1,1, 3.080, 10487.976, 403.352, 52827.400 24/02/26,01:19:08,14,09,1, 11.7,1,1, 3.080, 10487.958, 403.351, 52827.431 24/02/26,01:19:08,15,09,1, 11.7,1,1, 3.080, 10487.950, 403.370, 52827.337 24/02/26,01:19:08,16,09,1, 11.7,1,1, 3.080, 10487.979, 403.358, 52827.382 24/02/26,01:19:08,17,09,1, 11.7,1,1, 3.080, 10487.951, 403.368, 52827.420 24/02/26,01:19:08,18,09,1, 11.7,1,1, 3.080, 10487.954, 403.366, 52827.394 24/02/26,01:19:08,19,09,1, 11.7,1,1, 3.080, 10487.954, 403.356, 52827.416 24/02/26,01:19:09,00,08,1, 11.9,1,1, 3.077, 10487.949, 403.356, 52827.416 24/02/26,01:19:09,01,08,1, 11.9,1,1, 3.077, 10487.960, 403.348, 52827.417 24/02/26,01:19:09,02,08,1, 11.9,1,1, 3.077, 10487.960, 403.350, 52827.381 24/02/26,01:19:09,03,08,1, 11.9,1,1, 3.077, 10487.986, 403.360, 52827.460 24/02/26,01:19:09,04,08,1, 11.9,1,1, 3.077, 10487.972, 403.364, 52827.424 24/02/26,01:19:09,05,08,1, 11.9,1,1, 3.077, 10487.982, 403.338, 52827.397 24/02/26,01:19:09,06,08,1, 11.9,1,1, 3.077, 10487.972, 403.361, 52827.439 24/02/26,01:19:09,07,08,1, 11.9,1,1, 3.077, 10487.967, 403.360, 52827.371 24/02/26,01:19:09,08,08,1, 11.9,1,1, 3.077, 10487.934, 403.375, 52827.499 24/02/26,01:19:09,09,08,1, 11.9,1,1, 3.077, 10487.983, 403.368, 52827.488 24/02/26,01:19:09,10,08,1, 11.9,1,1, 3.077, 10487.977, 403.378, 52827.409 24/02/26,01:19:09,11,08,1, 11.9,1,1, 3.077, 10487.979, 403.370, 52827.365 24/02/26,01:19:09,12,08,1, 11.9,1,1, 3.077, 10487.977, 403.381, 52827.443 24/02/26,01:19:09,13,08,1, 11.9,1,1, 3.077, 10487.987, 403.362, 52827.443 24/02/26,01:19:09,14,08,1, 11.9,1,1, 3.077, 10487.960, 403.389, 52827.378 24/02/26,01:19:09,15,08,1, 11.9,1,1, 3.077, 10487.967, 403.365, 52827.451 24/02/26,01:19:09,16,08,1, 11.9,1,1, 3.077, 10487.967, 403.385, 52827.432 24/02/26,01:19:09,17,08,1, 11.9,1,1, 3.077, 10487.969, 403.367, 52827.379 24/02/26,01:19:09,18,08,1, 11.9,1,1, 3.077, 10487.968, 403.375, 52827.393 24/02/26,01:19:09,19,08,1, 11.9,1,1, 3.077, 10487.984, 403.377, 52827.408 24/02/26,01:19:10,00,08,1, 11.9,1,1, 3.075, 10487.982, 403.377, 52827.408 24/02/26,01:19:10,01,08,1, 11.9,1,1, 3.075, 10487.964, 403.371, 52827.351 24/02/26,01:19:10,02,08,1, 11.9,1,1, 3.075, 10487.958, 403.381, 52827.437 24/02/26,01:19:10,03,08,1, 11.9,1,1, 3.075, 10487.962, 403.380, 52827.449 24/02/26,01:19:10,04,08,1, 11.9,1,1, 3.075, 10487.995, 403.396, 52827.435 24/02/26,01:19:10,05,08,1, 11.9,1,1, 3.075, 10487.985, 403.398, 52827.334 24/02/26,01:19:10,06,08,1, 11.9,1,1, 3.075, 10487.988, 403.379, 52827.442 24/02/26,01:19:10,07,08,1, 11.9,1,1, 3.075, 10487.991, 403.413, 52827.438 24/02/26,01:19:10,08,08,1, 11.9,1,1, 3.075, 10487.976, 403.371, 52827.367 24/02/26,01:19:10,09,08,1, 11.9,1,1, 3.075, 10487.989, 403.430, 52827.427 24/02/26,01:19:10,10,08,1, 11.9,1,1, 3.075, 10487.981, 403.373, 52827.370 24/02/26,01:19:10,11,08,1, 11.9,1,1, 3.075, 10487.980, 403.390, 52827.387 24/02/26,01:19:10,12,08,1, 11.9,1,1, 3.075, 10487.964, 403.405, 52827.376 24/02/26,01:19:10,13,08,1, 11.9,1,1, 3.075, 10487.978, 403.389, 52827.452 24/02/26,01:19:10,14,08,1, 11.9,1,1, 3.075, 10487.945, 403.388, 52827.442 24/02/26,01:19:10,15,08,1, 11.9,1,1, 3.075, 10487.972, 403.376, 52827.367 24/02/26,01:19:10,16,08,1, 11.9,1,1, 3.075, 10487.979, 403.386, 52827.406 24/02/26,01:19:10,17,08,1, 11.9,1,1, 3.075, 10487.987, 403.376, 52827.446 24/02/26,01:19:10,18,08,1, 11.9,1,1, 3.075, 10487.968, 403.386, 52827.445 24/02/26,01:19:10,19,08,1, 11.9,1,1, 3.075, 10487.975, 403.387, 52827.489 24/02/26,01:19:11,00,08,1, 11.9,1,1, 3.074, 10487.974, 403.387, 52827.489 24/02/26,01:19:11,01,08,1, 11.9,1,1, 3.074, 10487.982, 403.395, 52827.437 24/02/26,01:19:11,02,08,1, 11.9,1,1, 3.074, 10487.987, 403.371, 52827.358 24/02/26,01:19:11,03,08,1, 11.9,1,1, 3.074, 10487.966, 403.382, 52827.342 24/02/26,01:19:11,04,08,1, 11.9,1,1, 3.074, 10487.949, 403.402, 52827.533 24/02/26,01:19:11,05,08,1, 11.9,1,1, 3.074, 10487.962, 403.385, 52827.435 24/02/26,01:19:11,06,08,1, 11.9,1,1, 3.074, 10487.961, 403.394, 52827.434 24/02/26,01:19:11,07,08,1, 11.9,1,1, 3.074, 10487.946, 403.372, 52827.400 24/02/26,01:19:11,08,08,1, 11.9,1,1, 3.074, 10487.979, 403.389, 52827.478 24/02/26,01:19:11,09,08,1, 11.9,1,1, 3.074, 10487.966, 403.384, 52827.431 24/02/26,01:19:11,10,08,1, 11.9,1,1, 3.074, 10487.977, 403.375, 52827.386 24/02/26,01:19:11,11,08,1, 11.9,1,1, 3.074, 10487.973, 403.383, 52827.399 24/02/26,01:19:11,12,08,1, 11.9,1,1, 3.074, 10487.997, 403.398, 52827.372 24/02/26,01:19:11,13,08,1, 11.9,1,1, 3.074, 10487.969, 403.393, 52827.452 24/02/26,01:19:11,14,08,1, 11.9,1,1, 3.074, 10487.961, 403.392, 52827.450 24/02/26,01:19:11,15,08,1, 11.9,1,1, 3.074, 10487.984, 403.370, 52827.412 24/02/26,01:19:11,16,08,1, 11.9,1,1, 3.074, 10487.989, 403.378, 52827.426 24/02/26,01:19:11,17,08,1, 11.9,1,1, 3.074, 10487.979, 403.376, 52827.412 24/02/26,01:19:11,18,08,1, 11.9,1,1, 3.074, 10487.981, 403.395, 52827.411 24/02/26,01:19:11,19,08,1, 11.9,1,1, 3.074, 10487.986, 403.389, 52827.406 24/02/26,01:19:12,00,09,1, 11.9,1,1, 3.077, 10487.982, 403.389, 52827.406 24/02/26,01:19:12,01,09,1, 11.9,1,1, 3.077, 10487.976, 403.414, 52827.456 24/02/26,01:19:12,02,09,1, 11.9,1,1, 3.077, 10487.963, 403.386, 52827.447 24/02/26,01:19:12,03,09,1, 11.9,1,1, 3.077, 10487.996, 403.409, 52827.432 24/02/26,01:19:12,04,09,1, 11.9,1,1, 3.077, 10487.976, 403.392, 52827.408 24/02/26,01:19:12,05,09,1, 11.9,1,1, 3.077, 10487.982, 403.409, 52827.437 24/02/26,01:19:12,06,09,1, 11.9,1,1, 3.077, 10487.988, 403.412, 52827.380 24/02/26,01:19:12,07,09,1, 11.9,1,1, 3.077, 10487.953, 403.412, 52827.479 24/02/26,01:19:12,08,09,1, 11.9,1,1, 3.077, 10487.990, 403.390, 52827.429 24/02/26,01:19:12,09,09,1, 11.9,1,1, 3.077, 10488.006, 403.395, 52827.457 24/02/26,01:19:12,10,09,1, 11.9,1,1, 3.077, 10487.998, 403.404, 52827.419 24/02/26,01:19:12,11,09,1, 11.9,1,1, 3.077, 10487.980, 403.403, 52827.505 24/02/26,01:19:12,12,09,1, 11.9,1,1, 3.077, 10488.007, 403.391, 52827.412 24/02/26,01:19:12,13,09,1, 11.9,1,1, 3.077, 10487.992, 403.420, 52827.433 24/02/26,01:19:12,14,09,1, 11.9,1,1, 3.077, 10487.978, 403.390, 52827.409 24/02/26,01:19:12,15,09,1, 11.9,1,1, 3.077, 10487.998, 403.406, 52827.468 24/02/26,01:19:12,16,09,1, 11.9,1,1, 3.077, 10487.982, 403.394, 52827.470 24/02/26,01:19:12,17,09,1, 11.9,1,1, 3.077, 10488.015, 403.393, 52827.462 24/02/26,01:19:12,18,09,1, 11.9,1,1, 3.077, 10487.992, 403.429, 52827.421 24/02/26,01:19:12,19,09,1, 11.9,1,1, 3.077, 10487.968, 403.377, 52827.402 24/02/26,01:19:13,00,09,1, 11.8,1,1, 3.075, 10487.965, 403.377, 52827.402 24/02/26,01:19:13,01,09,1, 11.8,1,1, 3.075, 10487.995, 403.401, 52827.439 24/02/26,01:19:13,02,09,1, 11.8,1,1, 3.075, 10487.977, 403.405, 52827.457 24/02/26,01:19:13,03,09,1, 11.8,1,1, 3.075, 10487.978, 403.389, 52827.409 24/02/26,01:19:13,04,09,1, 11.8,1,1, 3.075, 10487.994, 403.411, 52827.436 24/02/26,01:19:13,05,09,1, 11.8,1,1, 3.075, 10487.982, 403.411, 52827.468 24/02/26,01:19:13,06,09,1, 11.8,1,1, 3.075, 10487.961, 403.400, 52827.501 24/02/26,01:19:13,07,09,1, 11.8,1,1, 3.075, 10487.984, 403.400, 52827.422 24/02/26,01:19:13,08,09,1, 11.8,1,1, 3.075, 10487.956, 403.420, 52827.559 24/02/26,01:19:13,09,09,1, 11.8,1,1, 3.075, 10487.973, 403.375, 52827.465 24/02/26,01:19:13,10,09,1, 11.8,1,1, 3.075, 10488.009, 403.385, 52827.494 24/02/26,01:19:13,11,09,1, 11.8,1,1, 3.075, 10487.994, 403.400, 52827.483 24/02/26,01:19:13,12,09,1, 11.8,1,1, 3.075, 10487.988, 403.408, 52827.497 24/02/26,01:19:13,13,09,1, 11.8,1,1, 3.075, 10487.992, 403.406, 52827.433 24/02/26,01:19:13,14,09,1, 11.8,1,1, 3.075, 10487.988, 403.398, 52827.503 24/02/26,01:19:13,15,09,1, 11.8,1,1, 3.075, 10487.985, 403.399, 52827.397 24/02/26,01:19:13,16,09,1, 11.8,1,1, 3.075, 10487.991, 403.388, 52827.421 24/02/26,01:19:13,17,09,1, 11.8,1,1, 3.075, 10487.992, 403.398, 52827.455 24/02/26,01:19:13,18,09,1, 11.8,1,1, 3.075, 10487.997, 403.406, 52827.426 24/02/26,01:19:13,19,09,1, 11.8,1,1, 3.075, 10488.005, 403.396, 52827.455 24/02/26,01:19:14,00,09,1, 11.9,1,1, 3.073, 10487.999, 403.396, 52827.455 24/02/26,01:19:14,01,09,1, 11.9,1,1, 3.073, 10487.998, 403.406, 52827.411 24/02/26,01:19:14,02,09,1, 11.9,1,1, 3.073, 10487.987, 403.413, 52827.440 24/02/26,01:19:14,03,09,1, 11.9,1,1, 3.073, 10488.002, 403.427, 52827.527 24/02/26,01:19:14,04,09,1, 11.9,1,1, 3.073, 10488.010, 403.422, 52827.482 24/02/26,01:19:14,05,09,1, 11.9,1,1, 3.073, 10488.002, 403.427, 52827.438 24/02/26,01:19:14,06,09,1, 11.9,1,1, 3.073, 10488.009, 403.427, 52827.439 24/02/26,01:19:14,07,09,1, 11.9,1,1, 3.073, 10488.015, 403.407, 52827.442 24/02/26,01:19:14,08,09,1, 11.9,1,1, 3.073, 10488.015, 403.414, 52827.451 24/02/26,01:19:14,09,09,1, 11.9,1,1, 3.073, 10488.006, 403.427, 52827.433 24/02/26,01:19:14,10,09,1, 11.9,1,1, 3.073, 10488.001, 403.420, 52827.430 24/02/26,01:19:14,11,09,1, 11.9,1,1, 3.073, 10488.028, 403.423, 52827.463 24/02/26,01:19:14,12,09,1, 11.9,1,1, 3.073, 10487.987, 403.445, 52827.643 24/02/26,01:19:14,13,09,1, 11.9,1,1, 3.073, 10488.023, 403.418, 52827.407 24/02/26,01:19:14,14,09,1, 11.9,1,1, 3.073, 10488.040, 403.417, 52827.357 24/02/26,01:19:14,15,09,1, 11.9,1,1, 3.073, 10488.007, 403.395, 52827.379 24/02/26,01:19:14,16,09,1, 11.9,1,1, 3.073, 10487.991, 403.410, 52827.489 24/02/26,01:19:14,17,09,1, 11.9,1,1, 3.073, 10488.005, 403.417, 52827.497 24/02/26,01:19:14,18,09,1, 11.9,1,1, 3.073, 10487.997, 403.425, 52827.490 24/02/26,01:19:14,19,09,1, 11.9,1,1, 3.073, 10488.007, 403.414, 52827.402 24/02/26,01:19:15,00,09,1, 11.9,1,1, 3.075, 10487.999, 403.414, 52827.402 24/02/26,01:19:15,01,09,1, 11.9,1,1, 3.075, 10488.039, 403.432, 52827.424 24/02/26,01:19:15,02,09,1, 11.9,1,1, 3.075, 10488.013, 403.439, 52827.428 24/02/26,01:19:15,03,09,1, 11.9,1,1, 3.075, 10488.020, 403.407, 52827.463 24/02/26,01:19:15,04,09,1, 11.9,1,1, 3.075, 10488.010, 403.421, 52827.442 24/02/26,01:19:15,05,09,1, 11.9,1,1, 3.075, 10488.018, 403.422, 52827.456 24/02/26,01:19:15,06,09,1, 11.9,1,1, 3.075, 10488.009, 403.419, 52827.459 24/02/26,01:19:15,07,09,1, 11.9,1,1, 3.075, 10488.009, 403.426, 52827.408 24/02/26,01:19:15,08,09,1, 11.9,1,1, 3.075, 10488.012, 403.441, 52827.411 24/02/26,01:19:15,09,09,1, 11.9,1,1, 3.075, 10487.995, 403.419, 52827.507 24/02/26,01:19:15,10,09,1, 11.9,1,1, 3.075, 10488.015, 403.418, 52827.411 24/02/26,01:19:15,11,09,1, 11.9,1,1, 3.075, 10488.021, 403.452, 52827.380 24/02/26,01:19:15,12,09,1, 11.9,1,1, 3.075, 10488.044, 403.452, 52827.554 24/02/26,01:19:15,13,09,1, 11.9,1,1, 3.075, 10488.040, 403.422, 52827.414 24/02/26,01:19:15,14,09,1, 11.9,1,1, 3.075, 10488.042, 403.414, 52827.473 24/02/26,01:19:15,15,09,1, 11.9,1,1, 3.075, 10488.022, 403.437, 52827.440 24/02/26,01:19:15,16,09,1, 11.9,1,1, 3.075, 10488.023, 403.435, 52827.418 24/02/26,01:19:15,17,09,1, 11.9,1,1, 3.075, 10488.035, 403.440, 52827.458 24/02/26,01:19:15,18,09,1, 11.9,1,1, 3.075, 10488.016, 403.440, 52827.441 24/02/26,01:19:15,19,09,1, 11.9,1,1, 3.075, 10488.036, 403.414, 52827.440 24/02/26,01:19:16,00,09,1, 11.9,1,1, 3.075, 10488.032, 403.414, 52827.440 24/02/26,01:19:16,01,09,1, 11.9,1,1, 3.075, 10488.008, 403.429, 52827.484 24/02/26,01:19:16,02,09,1, 11.9,1,1, 3.075, 10488.002, 403.433, 52827.467 24/02/26,01:19:16,03,09,1, 11.9,1,1, 3.075, 10487.991, 403.428, 52827.428 24/02/26,01:19:16,04,09,1, 11.9,1,1, 3.075, 10488.035, 403.446, 52827.491 24/02/26,01:19:16,05,09,1, 11.9,1,1, 3.075, 10487.992, 403.449, 52827.365 24/02/26,01:19:16,06,09,1, 11.9,1,1, 3.075, 10488.024, 403.430, 52827.475 24/02/26,01:19:16,07,09,1, 11.9,1,1, 3.075, 10488.042, 403.443, 52827.537 24/02/26,01:19:16,08,09,1, 11.9,1,1, 3.075, 10488.023, 403.438, 52827.476 24/02/26,01:19:16,09,09,1, 11.9,1,1, 3.075, 10488.013, 403.428, 52827.455 24/02/26,01:19:16,10,09,1, 11.9,1,1, 3.075, 10488.027, 403.447, 52827.489 24/02/26,01:19:16,11,09,1, 11.9,1,1, 3.075, 10488.031, 403.429, 52827.418 24/02/26,01:19:16,12,09,1, 11.9,1,1, 3.075, 10487.988, 403.454, 52827.508 24/02/26,01:19:16,13,09,1, 11.9,1,1, 3.075, 10488.012, 403.428, 52827.484 24/02/26,01:19:16,14,09,1, 11.9,1,1, 3.075, 10488.015, 403.431, 52827.477 24/02/26,01:19:16,15,09,1, 11.9,1,1, 3.075, 10488.037, 403.424, 52827.486 24/02/26,01:19:16,16,09,1, 11.9,1,1, 3.075, 10488.032, 403.428, 52827.528 24/02/26,01:19:16,17,09,1, 11.9,1,1, 3.075, 10488.034, 403.414, 52827.404 24/02/26,01:19:16,18,09,1, 11.9,1,1, 3.075, 10488.031, 403.432, 52827.462 24/02/26,01:19:16,19,09,1, 11.9,1,1, 3.075, 10488.004, 403.422, 52827.441 24/02/26,01:19:17,00,09,1, 11.9,1,1, 3.075, 10487.999, 403.422, 52827.441 24/02/26,01:19:17,01,09,1, 11.9,1,1, 3.075, 10488.028, 403.440, 52827.519 24/02/26,01:19:17,02,09,1, 11.9,1,1, 3.075, 10488.014, 403.423, 52827.419 24/02/26,01:19:17,03,09,1, 11.9,1,1, 3.075, 10488.021, 403.458, 52827.469 24/02/26,01:19:17,04,09,1, 11.9,1,1, 3.075, 10488.031, 403.432, 52827.439 24/02/26,01:19:17,05,09,1, 11.9,1,1, 3.075, 10488.036, 403.437, 52827.488 24/02/26,01:19:17,06,09,1, 11.9,1,1, 3.075, 10488.044, 403.435, 52827.427 24/02/26,01:19:17,07,09,1, 11.9,1,1, 3.075, 10488.030, 403.436, 52827.485 24/02/26,01:19:17,08,09,1, 11.9,1,1, 3.075, 10488.023, 403.454, 52827.593 24/02/26,01:19:17,09,09,1, 11.9,1,1, 3.075, 10488.012, 403.448, 52827.513 24/02/26,01:19:17,10,09,1, 11.9,1,1, 3.075, 10488.004, 403.445, 52827.525 24/02/26,01:19:17,11,09,1, 11.9,1,1, 3.075, 10487.988, 403.441, 52827.517 24/02/26,01:19:17,12,09,1, 11.9,1,1, 3.075, 10488.020, 403.444, 52827.538 24/02/26,01:19:17,13,09,1, 11.9,1,1, 3.075, 10488.033, 403.432, 52827.519 24/02/26,01:19:17,14,09,1, 11.9,1,1, 3.075, 10488.025, 403.421, 52827.447 24/02/26,01:19:17,15,09,1, 11.9,1,1, 3.075, 10488.035, 403.459, 52827.542 24/02/26,01:19:17,16,09,1, 11.9,1,1, 3.075, 10488.019, 403.424, 52827.443 24/02/26,01:19:17,17,09,1, 11.9,1,1, 3.075, 10488.027, 403.423, 52827.387 24/02/26,01:19:17,18,09,1, 11.9,1,1, 3.075, 10488.020, 403.460, 52827.532 24/02/26,01:19:17,19,09,1, 11.9,1,1, 3.075, 10488.030, 403.456, 52827.491 24/02/26,01:19:18,00,10,1, 11.9,1,1, 3.076, 10488.024, 403.456, 52827.491 24/02/26,01:19:18,01,10,1, 11.9,1,1, 3.076, 10488.047, 403.454, 52827.435 24/02/26,01:19:18,02,10,1, 11.9,1,1, 3.076, 10488.026, 403.463, 52827.523 24/02/26,01:19:18,03,10,1, 11.9,1,1, 3.076, 10488.044, 403.444, 52827.516 24/02/26,01:19:18,04,10,1, 11.9,1,1, 3.076, 10488.034, 403.453, 52827.540 24/02/26,01:19:18,05,10,1, 11.9,1,1, 3.076, 10488.047, 403.463, 52827.443 24/02/26,01:19:18,06,10,1, 11.9,1,1, 3.076, 10488.025, 403.443, 52827.526 24/02/26,01:19:18,07,10,1, 11.9,1,1, 3.076, 10488.027, 403.443, 52827.484 24/02/26,01:19:18,08,10,1, 11.9,1,1, 3.076, 10488.028, 403.457, 52827.469 24/02/26,01:19:18,09,10,1, 11.9,1,1, 3.076, 10488.033, 403.462, 52827.496 24/02/26,01:19:18,10,10,1, 11.9,1,1, 3.076, 10488.010, 403.449, 52827.492 24/02/26,01:19:18,11,10,1, 11.9,1,1, 3.076, 10488.047, 403.456, 52827.510 24/02/26,01:19:18,12,10,1, 11.9,1,1, 3.076, 10488.013, 403.431, 52827.458 24/02/26,01:19:18,13,10,1, 11.9,1,1, 3.076, 10488.036, 403.452, 52827.487 24/02/26,01:19:18,14,10,1, 11.9,1,1, 3.076, 10488.034, 403.434, 52827.498 24/02/26,01:19:18,15,10,1, 11.9,1,1, 3.076, 10488.035, 403.450, 52827.561 24/02/26,01:19:18,16,10,1, 11.9,1,1, 3.076, 10488.012, 403.453, 52827.505 24/02/26,01:19:18,17,10,1, 11.9,1,1, 3.076, 10488.013, 403.439, 52827.498 24/02/26,01:19:18,18,10,1, 11.9,1,1, 3.076, 10488.043, 403.453, 52827.491 24/02/26,01:19:18,19,10,1, 11.9,1,1, 3.076, 10488.043, 403.451, 52827.448 24/02/26,01:19:19,00,10,1, 11.9,1,1, 3.076, 10488.040, 403.451, 52827.448 24/02/26,01:19:19,01,10,1, 11.9,1,1, 3.076, 10488.042, 403.459, 52827.485 24/02/26,01:19:19,02,10,1, 11.9,1,1, 3.076, 10488.044, 403.457, 52827.488 24/02/26,01:19:19,03,10,1, 11.9,1,1, 3.076, 10488.048, 403.475, 52827.467 24/02/26,01:19:19,04,10,1, 11.9,1,1, 3.076, 10488.028, 403.461, 52827.531 24/02/26,01:19:19,05,10,1, 11.9,1,1, 3.076, 10488.018, 403.465, 52827.445 24/02/26,01:19:19,06,10,1, 11.9,1,1, 3.076, 10488.055, 403.469, 52827.514 24/02/26,01:19:19,07,10,1, 11.9,1,1, 3.076, 10488.033, 403.458, 52827.554 24/02/26,01:19:19,08,10,1, 11.9,1,1, 3.076, 10488.019, 403.451, 52827.515 24/02/26,01:19:19,09,10,1, 11.9,1,1, 3.076, 10488.005, 403.447, 52827.537 24/02/26,01:19:19,10,10,1, 11.9,1,1, 3.076, 10488.035, 403.452, 52827.517 24/02/26,01:19:19,11,10,1, 11.9,1,1, 3.076, 10488.014, 403.450, 52827.506 24/02/26,01:19:19,12,10,1, 11.9,1,1, 3.076, 10488.033, 403.475, 52827.528 24/02/26,01:19:19,13,10,1, 11.9,1,1, 3.076, 10488.032, 403.457, 52827.503 24/02/26,01:19:19,14,10,1, 11.9,1,1, 3.076, 10488.038, 403.459, 52827.465 24/02/26,01:19:19,15,10,1, 11.9,1,1, 3.076, 10488.034, 403.458, 52827.484 24/02/26,01:19:19,16,10,1, 11.9,1,1, 3.076, 10488.052, 403.479, 52827.525 24/02/26,01:19:19,17,10,1, 11.9,1,1, 3.076, 10488.034, 403.494, 52827.532 24/02/26,01:19:19,18,10,1, 11.9,1,1, 3.076, 10488.035, 403.470, 52827.475 24/02/26,01:19:19,19,10,1, 11.9,1,1, 3.076, 10488.043, 403.452, 52827.458 24/02/26,01:19:20,00,11,1, 11.9,1,1, 3.076, 10488.040, 403.452, 52827.458 24/02/26,01:19:20,01,11,1, 11.9,1,1, 3.076, 10488.026, 403.476, 52827.447 24/02/26,01:19:20,02,11,1, 11.9,1,1, 3.076, 10488.020, 403.490, 52827.541 24/02/26,01:19:20,03,11,1, 11.9,1,1, 3.076, 10488.039, 403.481, 52827.513 24/02/26,01:19:20,04,11,1, 11.9,1,1, 3.076, 10488.025, 403.467, 52827.477 24/02/26,01:19:20,05,11,1, 11.9,1,1, 3.076, 10488.035, 403.470, 52827.505 24/02/26,01:19:20,06,11,1, 11.9,1,1, 3.076, 10488.025, 403.491, 52827.514 24/02/26,01:19:20,07,11,1, 11.9,1,1, 3.076, 10488.029, 403.468, 52827.489 24/02/26,01:19:20,08,11,1, 11.9,1,1, 3.076, 10488.036, 403.477, 52827.504 24/02/26,01:19:20,09,11,1, 11.9,1,1, 3.076, 10488.013, 403.466, 52827.464 24/02/26,01:19:20,10,11,1, 11.9,1,1, 3.076, 10488.023, 403.445, 52827.501 24/02/26,01:19:20,11,11,1, 11.9,1,1, 3.076, 10488.016, 403.475, 52827.569 24/02/26,01:19:20,12,11,1, 11.9,1,1, 3.076, 10488.014, 403.469, 52827.487 24/02/26,01:19:20,13,11,1, 11.9,1,1, 3.076, 10488.008, 403.478, 52827.474 24/02/26,01:19:20,14,11,1, 11.9,1,1, 3.076, 10488.009, 403.466, 52827.588 24/02/26,01:19:20,15,11,1, 11.9,1,1, 3.076, 10488.017, 403.456, 52827.493 24/02/26,01:19:20,16,11,1, 11.9,1,1, 3.076, 10488.016, 403.459, 52827.531 24/02/26,01:19:20,17,11,1, 11.9,1,1, 3.076, 10488.053, 403.459, 52827.498 24/02/26,01:19:20,18,11,1, 11.9,1,1, 3.076, 10488.036, 403.470, 52827.493 24/02/26,01:19:20,19,11,1, 11.9,1,1, 3.076, 10488.036, 403.500, 52827.782 24/02/26,01:19:21,00,11,1, 11.9,1,1, 3.072, 10488.032, 403.500, 52827.782 24/02/26,01:19:21,01,11,1, 11.9,1,1, 3.072, 10488.051, 403.477, 52827.502 24/02/26,01:19:21,02,11,1, 11.9,1,1, 3.072, 10488.048, 403.492, 52827.483 24/02/26,01:19:21,03,11,1, 11.9,1,1, 3.072, 10488.057, 403.490, 52827.582 24/02/26,01:19:21,04,11,1, 11.9,1,1, 3.072, 10488.060, 403.514, 52827.539 24/02/26,01:19:21,05,11,1, 11.9,1,1, 3.072, 10488.063, 403.497, 52827.499 24/02/26,01:19:21,06,11,1, 11.9,1,1, 3.072, 10488.041, 403.492, 52827.523 24/02/26,01:19:21,07,11,1, 11.9,1,1, 3.072, 10488.041, 403.501, 52827.602 24/02/26,01:19:21,08,11,1, 11.9,1,1, 3.072, 10488.026, 403.488, 52827.534 24/02/26,01:19:21,09,11,1, 11.9,1,1, 3.072, 10488.026, 403.500, 52827.540 24/02/26,01:19:21,10,11,1, 11.9,1,1, 3.072, 10488.053, 403.511, 52827.563 24/02/26,01:19:21,11,11,1, 11.9,1,1, 3.072, 10488.043, 403.504, 52827.558 24/02/26,01:19:21,12,11,1, 11.9,1,1, 3.072, 10488.055, 403.504, 52827.553 24/02/26,01:19:21,13,11,1, 11.9,1,1, 3.072, 10488.016, 403.503, 52827.510 24/02/26,01:19:21,14,11,1, 11.9,1,1, 3.072, 10488.038, 403.507, 52827.532 24/02/26,01:19:21,15,11,1, 11.9,1,1, 3.072, 10488.039, 403.531, 52827.589 24/02/26,01:19:21,16,11,1, 11.9,1,1, 3.072, 10488.035, 403.501, 52827.528 24/02/26,01:19:21,17,11,1, 11.9,1,1, 3.072, 10488.031, 403.511, 52827.527 24/02/26,01:19:21,18,11,1, 11.9,1,1, 3.072, 10488.047, 403.500, 52827.562 24/02/26,01:19:21,19,11,1, 11.9,1,1, 3.072, 10488.054, 403.508, 52827.482 24/02/26,01:19:22,00,11,1, 11.9,1,1, 3.076, 10488.049, 403.508, 52827.482 24/02/26,01:19:22,01,11,1, 11.9,1,1, 3.076, 10488.033, 403.497, 52827.517 24/02/26,01:19:22,02,11,1, 11.9,1,1, 3.076, 10488.035, 403.509, 52827.509 24/02/26,01:19:22,03,11,1, 11.9,1,1, 3.076, 10488.042, 403.515, 52827.580 24/02/26,01:19:22,04,11,1, 11.9,1,1, 3.076, 10488.038, 403.515, 52827.575 24/02/26,01:19:22,05,11,1, 11.9,1,1, 3.076, 10488.051, 403.516, 52827.509 24/02/26,01:19:22,06,11,1, 11.9,1,1, 3.076, 10488.019, 403.503, 52827.527 24/02/26,01:19:22,07,11,1, 11.9,1,1, 3.076, 10488.038, 403.518, 52827.546 24/02/26,01:19:22,08,11,1, 11.9,1,1, 3.076, 10488.026, 403.500, 52827.556 24/02/26,01:19:22,09,11,1, 11.9,1,1, 3.076, 10488.048, 403.491, 52827.502 24/02/26,01:19:22,10,11,1, 11.9,1,1, 3.076, 10488.045, 403.503, 52827.501 24/02/26,01:19:22,11,11,1, 11.9,1,1, 3.076, 10488.064, 403.549, 52827.688 24/02/26,01:19:22,12,11,1, 11.9,1,1, 3.076, 10488.036, 403.505, 52827.505 24/02/26,01:19:22,13,11,1, 11.9,1,1, 3.076, 10488.017, 403.527, 52827.488 24/02/26,01:19:22,14,11,1, 11.9,1,1, 3.076, 10488.047, 403.539, 52827.535 24/02/26,01:19:22,15,11,1, 11.9,1,1, 3.076, 10488.023, 403.508, 52827.542 24/02/26,01:19:22,16,11,1, 11.9,1,1, 3.076, 10488.026, 403.524, 52827.596 24/02/26,01:19:22,17,11,1, 11.9,1,1, 3.076, 10488.011, 403.517, 52827.563 24/02/26,01:19:22,18,11,1, 11.9,1,1, 3.076, 10488.017, 403.528, 52827.548 24/02/26,01:19:22,19,11,1, 11.9,1,1, 3.076, 10488.020, 403.546, 52827.570 24/02/26,01:19:23,00,11,1, 12.0,1,1, 3.073, 10488.015, 403.546, 52827.570 24/02/26,01:19:23,01,11,1, 12.0,1,1, 3.073, 10488.010, 403.525, 52827.539 24/02/26,01:19:23,02,11,1, 12.0,1,1, 3.073, 10488.014, 403.525, 52827.528 24/02/26,01:19:23,03,11,1, 12.0,1,1, 3.073, 10488.031, 403.551, 52827.561 24/02/26,01:19:23,04,11,1, 12.0,1,1, 3.073, 10488.031, 403.519, 52827.546 24/02/26,01:19:23,05,11,1, 12.0,1,1, 3.073, 10488.025, 403.529, 52827.532 24/02/26,01:19:23,06,11,1, 12.0,1,1, 3.073, 10488.004, 403.511, 52827.627 24/02/26,01:19:23,07,11,1, 12.0,1,1, 3.073, 10488.015, 403.542, 52827.619 24/02/26,01:19:23,08,11,1, 12.0,1,1, 3.073, 10488.010, 403.532, 52827.597 24/02/26,01:19:23,09,11,1, 12.0,1,1, 3.073, 10488.034, 403.547, 52827.578 24/02/26,01:19:23,10,11,1, 12.0,1,1, 3.073, 10488.008, 403.518, 52827.565 24/02/26,01:19:23,11,11,1, 12.0,1,1, 3.073, 10487.975, 403.525, 52827.561 24/02/26,01:19:23,12,11,1, 12.0,1,1, 3.073, 10488.033, 403.551, 52827.491 24/02/26,01:19:23,13,11,1, 12.0,1,1, 3.073, 10488.009, 403.544, 52827.577 24/02/26,01:19:23,14,11,1, 12.0,1,1, 3.073, 10488.001, 403.550, 52827.545 24/02/26,01:19:23,15,11,1, 12.0,1,1, 3.073, 10487.994, 403.544, 52827.623 24/02/26,01:19:23,16,11,1, 12.0,1,1, 3.073, 10487.980, 403.549, 52827.617 24/02/26,01:19:23,17,11,1, 12.0,1,1, 3.073, 10488.006, 403.536, 52827.624 24/02/26,01:19:23,18,11,1, 12.0,1,1, 3.073, 10488.007, 403.558, 52827.576 24/02/26,01:19:23,19,11,1, 12.0,1,1, 3.073, 10488.027, 403.540, 52827.554 24/02/26,01:19:24,00,11,1, 11.9,1,1, 3.076, 10488.024, 403.540, 52827.554 24/02/26,01:19:24,01,11,1, 11.9,1,1, 3.076, 10488.012, 403.553, 52827.573 24/02/26,01:19:24,02,11,1, 11.9,1,1, 3.076, 10488.021, 403.545, 52827.554 24/02/26,01:19:24,03,11,1, 11.9,1,1, 3.076, 10487.988, 403.562, 52827.638 24/02/26,01:19:24,04,11,1, 11.9,1,1, 3.076, 10488.031, 403.561, 52827.598 24/02/26,01:19:24,05,11,1, 11.9,1,1, 3.076, 10488.025, 403.543, 52827.574 24/02/26,01:19:24,06,11,1, 11.9,1,1, 3.076, 10487.987, 403.547, 52827.577 24/02/26,01:19:24,07,11,1, 11.9,1,1, 3.076, 10488.007, 403.560, 52827.612 24/02/26,01:19:24,08,11,1, 11.9,1,1, 3.076, 10487.997, 403.554, 52827.575 24/02/26,01:19:24,09,11,1, 11.9,1,1, 3.076, 10488.000, 403.529, 52827.556 24/02/26,01:19:24,10,11,1, 11.9,1,1, 3.076, 10487.989, 403.558, 52827.573 24/02/26,01:19:24,11,11,1, 11.9,1,1, 3.076, 10488.000, 403.551, 52827.574 24/02/26,01:19:24,12,11,1, 11.9,1,1, 3.076, 10487.966, 403.554, 52827.484 24/02/26,01:19:24,13,11,1, 11.9,1,1, 3.076, 10487.988, 403.547, 52827.682 24/02/26,01:19:24,14,11,1, 11.9,1,1, 3.076, 10488.007, 403.551, 52827.627 24/02/26,01:19:24,15,11,1, 11.9,1,1, 3.076, 10488.005, 403.546, 52827.532 24/02/26,01:19:24,16,11,1, 11.9,1,1, 3.076, 10487.990, 403.552, 52827.640 24/02/26,01:19:24,17,11,1, 11.9,1,1, 3.076, 10487.989, 403.564, 52827.633 24/02/26,01:19:24,18,11,1, 11.9,1,1, 3.076, 10487.981, 403.558, 52827.645 24/02/26,01:19:24,19,11,1, 11.9,1,1, 3.076, 10488.001, 403.573, 52827.619 24/02/26,01:19:25,00,11,1, 11.9,1,1, 3.077, 10487.999, 403.573, 52827.619 24/02/26,01:19:25,01,11,1, 11.9,1,1, 3.077, 10487.993, 403.552, 52827.536 24/02/26,01:19:25,02,11,1, 11.9,1,1, 3.077, 10487.997, 403.549, 52827.590 24/02/26,01:19:25,03,11,1, 11.9,1,1, 3.077, 10487.992, 403.540, 52827.560 24/02/26,01:19:25,04,11,1, 11.9,1,1, 3.077, 10487.975, 403.550, 52827.582 24/02/26,01:19:25,05,11,1, 11.9,1,1, 3.077, 10487.962, 403.578, 52827.596 24/02/26,01:19:25,06,11,1, 11.9,1,1, 3.077, 10487.980, 403.571, 52827.581 24/02/26,01:19:25,07,11,1, 11.9,1,1, 3.077, 10487.974, 403.553, 52827.579 24/02/26,01:19:25,08,11,1, 11.9,1,1, 3.077, 10487.978, 403.573, 52827.626 24/02/26,01:19:25,09,11,1, 11.9,1,1, 3.077, 10487.993, 403.577, 52827.570 24/02/26,01:19:25,10,11,1, 11.9,1,1, 3.077, 10487.977, 403.585, 52827.584 24/02/26,01:19:25,11,11,1, 11.9,1,1, 3.077, 10488.012, 403.601, 52827.524 24/02/26,01:19:25,12,11,1, 11.9,1,1, 3.077, 10487.979, 403.574, 52827.566 24/02/26,01:19:25,13,11,1, 11.9,1,1, 3.077, 10487.985, 403.582, 52827.570 24/02/26,01:19:25,14,11,1, 11.9,1,1, 3.077, 10487.987, 403.578, 52827.601 24/02/26,01:19:25,15,11,1, 11.9,1,1, 3.077, 10487.974, 403.582, 52827.582 24/02/26,01:19:25,16,11,1, 11.9,1,1, 3.077, 10487.985, 403.585, 52827.571 24/02/26,01:19:25,17,11,1, 11.9,1,1, 3.077, 10487.971, 403.591, 52827.607 24/02/26,01:19:25,18,11,1, 11.9,1,1, 3.077, 10487.983, 403.603, 52827.599 24/02/26,01:19:25,19,11,1, 11.9,1,1, 3.077, 10487.981, 403.607, 52827.555 24/02/26,01:19:26,00,11,1, 11.9,1,1, 3.074, 10487.974, 403.607, 52827.555 24/02/26,01:19:26,01,11,1, 11.9,1,1, 3.074, 10487.963, 403.570, 52827.550 24/02/26,01:19:26,02,11,1, 11.9,1,1, 3.074, 10487.942, 403.582, 52827.589 24/02/26,01:19:26,03,11,1, 11.9,1,1, 3.074, 10487.969, 403.599, 52827.556 24/02/26,01:19:26,04,11,1, 11.9,1,1, 3.074, 10487.947, 403.601, 52827.596 24/02/26,01:19:26,05,11,1, 11.9,1,1, 3.074, 10487.960, 403.593, 52827.564 24/02/26,01:19:26,06,11,1, 11.9,1,1, 3.074, 10487.984, 403.591, 52827.595 24/02/26,01:19:26,07,11,1, 11.9,1,1, 3.074, 10487.969, 403.598, 52827.552 24/02/26,01:19:26,08,11,1, 11.9,1,1, 3.074, 10487.961, 403.587, 52827.577 24/02/26,01:19:26,09,11,1, 11.9,1,1, 3.074, 10487.956, 403.599, 52827.584 24/02/26,01:19:26,10,11,1, 11.9,1,1, 3.074, 10487.950, 403.571, 52827.629 24/02/26,01:19:26,11,11,1, 11.9,1,1, 3.074, 10487.951, 403.621, 52827.603 24/02/26,01:19:26,12,11,1, 11.9,1,1, 3.074, 10487.937, 403.609, 52827.611 24/02/26,01:19:26,13,11,1, 11.9,1,1, 3.074, 10487.965, 403.611, 52827.586 24/02/26,01:19:26,14,11,1, 11.9,1,1, 3.074, 10487.943, 403.612, 52827.604 24/02/26,01:19:26,15,11,1, 11.9,1,1, 3.074, 10487.969, 403.605, 52827.621 24/02/26,01:19:26,16,11,1, 11.9,1,1, 3.074, 10487.944, 403.629, 52827.612 24/02/26,01:19:26,17,11,1, 11.9,1,1, 3.074, 10487.951, 403.611, 52827.627 24/02/26,01:19:26,18,11,1, 11.9,1,1, 3.074, 10487.960, 403.619, 52827.626 24/02/26,01:19:26,19,11,1, 11.9,1,1, 3.074, 10487.960, 403.628, 52827.601 24/02/26,01:19:27,00,11,1, 11.9,1,1, 3.074, 10487.957, 403.628, 52827.601 24/02/26,01:19:27,01,11,1, 11.9,1,1, 3.074, 10487.926, 403.634, 52827.584 24/02/26,01:19:27,02,11,1, 11.9,1,1, 3.074, 10487.917, 403.636, 52827.627 24/02/26,01:19:27,03,11,1, 11.9,1,1, 3.074, 10487.943, 403.635, 52827.620 24/02/26,01:19:27,04,11,1, 11.9,1,1, 3.074, 10487.922, 403.616, 52827.639 24/02/26,01:19:27,05,11,1, 11.9,1,1, 3.074, 10487.945, 403.612, 52827.632 24/02/26,01:19:27,06,11,1, 11.9,1,1, 3.074, 10487.941, 403.611, 52827.612 24/02/26,01:19:27,07,11,1, 11.9,1,1, 3.074, 10487.954, 403.627, 52827.569 24/02/26,01:19:27,08,11,1, 11.9,1,1, 3.074, 10487.948, 403.614, 52827.601 24/02/26,01:19:27,09,11,1, 11.9,1,1, 3.074, 10487.953, 403.617, 52827.629 24/02/26,01:19:27,10,11,1, 11.9,1,1, 3.074, 10487.934, 403.647, 52827.636 24/02/26,01:19:27,11,11,1, 11.9,1,1, 3.074, 10487.892, 403.651, 52827.867 24/02/26,01:19:27,12,11,1, 11.9,1,1, 3.074, 10487.952, 403.645, 52827.678 24/02/26,01:19:27,13,11,1, 11.9,1,1, 3.074, 10487.946, 403.633, 52827.646 24/02/26,01:19:27,14,11,1, 11.9,1,1, 3.074, 10487.944, 403.628, 52827.634 24/02/26,01:19:27,15,11,1, 11.9,1,1, 3.074, 10487.942, 403.630, 52827.624 24/02/26,01:19:27,16,11,1, 11.9,1,1, 3.074, 10487.923, 403.642, 52827.632 24/02/26,01:19:27,17,11,1, 11.9,1,1, 3.074, 10487.934, 403.667, 52827.646 24/02/26,01:19:27,18,11,1, 11.9,1,1, 3.074, 10487.943, 403.639, 52827.617 24/02/26,01:19:27,19,11,1, 11.9,1,1, 3.074, 10487.933, 403.645, 52827.600 24/02/26,01:19:28,00,10,1, 11.9,1,1, 3.078, 10487.932, 403.645, 52827.600 24/02/26,01:19:28,01,10,1, 11.9,1,1, 3.078, 10487.905, 403.636, 52827.613 24/02/26,01:19:28,02,10,1, 11.9,1,1, 3.078, 10487.931, 403.659, 52827.609 24/02/26,01:19:28,03,10,1, 11.9,1,1, 3.078, 10487.918, 403.627, 52827.561 24/02/26,01:19:28,04,10,1, 11.9,1,1, 3.078, 10487.925, 403.639, 52827.575 24/02/26,01:19:28,05,10,1, 11.9,1,1, 3.078, 10487.917, 403.673, 52827.587 24/02/26,01:19:28,06,10,1, 11.9,1,1, 3.078, 10487.901, 403.652, 52827.564 24/02/26,01:19:28,07,10,1, 11.9,1,1, 3.078, 10487.943, 403.665, 52827.625 24/02/26,01:19:28,08,10,1, 11.9,1,1, 3.078, 10487.937, 403.629, 52827.615 24/02/26,01:19:28,09,10,1, 11.9,1,1, 3.078, 10487.903, 403.676, 52827.617 24/02/26,01:19:28,10,10,1, 11.9,1,1, 3.078, 10487.924, 403.682, 52827.607 24/02/26,01:19:28,11,10,1, 11.9,1,1, 3.078, 10487.884, 403.664, 52827.606 24/02/26,01:19:28,12,10,1, 11.9,1,1, 3.078, 10487.913, 403.639, 52827.624 24/02/26,01:19:28,13,10,1, 11.9,1,1, 3.078, 10487.916, 403.657, 52827.602 24/02/26,01:19:28,14,10,1, 11.9,1,1, 3.078, 10487.914, 403.665, 52827.634 24/02/26,01:19:28,15,10,1, 11.9,1,1, 3.078, 10487.922, 403.675, 52827.625 24/02/26,01:19:28,16,10,1, 11.9,1,1, 3.078, 10487.920, 403.659, 52827.635 24/02/26,01:19:28,17,10,1, 11.9,1,1, 3.078, 10487.926, 403.656, 52827.628 24/02/26,01:19:28,18,10,1, 11.9,1,1, 3.078, 10487.896, 403.659, 52827.611 24/02/26,01:19:28,19,10,1, 11.9,1,1, 3.078, 10487.910, 403.683, 52827.630 24/02/26,01:19:29,00,10,1, 11.9,1,1, 3.076, 10487.907, 403.683, 52827.630 24/02/26,01:19:29,01,10,1, 11.9,1,1, 3.076, 10487.883, 403.661, 52827.664 24/02/26,01:19:29,02,10,1, 11.9,1,1, 3.076, 10487.886, 403.687, 52827.652 24/02/26,01:19:29,03,10,1, 11.9,1,1, 3.076, 10487.897, 403.632, 52827.645 24/02/26,01:19:29,04,10,1, 11.9,1,1, 3.076, 10487.889, 403.655, 52827.638 24/02/26,01:19:29,05,10,1, 11.9,1,1, 3.076, 10487.892, 403.662, 52827.604 24/02/26,01:19:29,06,10,1, 11.9,1,1, 3.076, 10487.865, 403.667, 52827.623 24/02/26,01:19:29,07,10,1, 11.9,1,1, 3.076, 10487.883, 403.654, 52827.632 24/02/26,01:19:29,08,10,1, 11.9,1,1, 3.076, 10487.856, 403.675, 52827.587 24/02/26,01:19:29,09,10,1, 11.9,1,1, 3.076, 10487.866, 403.667, 52827.617 24/02/26,01:19:29,10,10,1, 11.9,1,1, 3.076, 10487.879, 403.675, 52827.620 24/02/26,01:19:29,11,10,1, 11.9,1,1, 3.076, 10487.881, 403.657, 52827.566 24/02/26,01:19:29,12,10,1, 11.9,1,1, 3.076, 10487.886, 403.661, 52827.647 24/02/26,01:19:29,13,10,1, 11.9,1,1, 3.076, 10487.870, 403.644, 52827.680 24/02/26,01:19:29,14,10,1, 11.9,1,1, 3.076, 10487.879, 403.648, 52827.633 24/02/26,01:19:29,15,10,1, 11.9,1,1, 3.076, 10487.882, 403.684, 52827.623 24/02/26,01:19:29,16,10,1, 11.9,1,1, 3.076, 10487.887, 403.656, 52827.635 24/02/26,01:19:29,17,10,1, 11.9,1,1, 3.076, 10487.867, 403.679, 52827.621 24/02/26,01:19:29,18,10,1, 11.9,1,1, 3.076, 10487.871, 403.671, 52827.643 24/02/26,01:19:29,19,10,1, 11.9,1,1, 3.076, 10487.865, 403.676, 52827.616 24/02/26,01:19:30,00,10,1, 11.9,1,1, 3.074, 10487.857, 403.676, 52827.616 24/02/26,01:19:30,01,10,1, 11.9,1,1, 3.074, 10487.852, 403.668, 52827.641 24/02/26,01:19:30,02,10,1, 11.9,1,1, 3.074, 10487.835, 403.678, 52827.645 24/02/26,01:19:30,03,10,1, 11.9,1,1, 3.074, 10487.843, 403.687, 52827.669 24/02/26,01:19:30,04,10,1, 11.9,1,1, 3.074, 10487.859, 403.678, 52827.641 24/02/26,01:19:30,05,10,1, 11.9,1,1, 3.074, 10487.852, 403.684, 52827.642 24/02/26,01:19:30,06,10,1, 11.9,1,1, 3.074, 10487.852, 403.699, 52827.634 24/02/26,01:19:30,07,10,1, 11.9,1,1, 3.074, 10487.850, 403.689, 52827.627 24/02/26,01:19:30,08,10,1, 11.9,1,1, 3.074, 10487.849, 403.701, 52827.620 24/02/26,01:19:30,09,10,1, 11.9,1,1, 3.074, 10487.839, 403.695, 52827.633 24/02/26,01:19:30,10,10,1, 11.9,1,1, 3.074, 10487.836, 403.688, 52827.682 24/02/26,01:19:30,11,10,1, 11.9,1,1, 3.074, 10487.846, 403.700, 52827.656 24/02/26,01:19:30,12,10,1, 11.9,1,1, 3.074, 10487.822, 403.695, 52827.642 24/02/26,01:19:30,13,10,1, 11.9,1,1, 3.074, 10487.848, 403.709, 52827.672 24/02/26,01:19:30,14,10,1, 11.9,1,1, 3.074, 10487.845, 403.710, 52827.685 24/02/26,01:19:30,15,10,1, 11.9,1,1, 3.074, 10487.820, 403.696, 52827.663 24/02/26,01:19:30,16,10,1, 11.9,1,1, 3.074, 10487.830, 403.714, 52827.674 24/02/26,01:19:30,17,10,1, 11.9,1,1, 3.074, 10487.838, 403.712, 52827.671 24/02/26,01:19:30,18,10,1, 11.9,1,1, 3.074, 10487.822, 403.728, 52827.661 24/02/26,01:19:30,19,10,1, 11.9,1,1, 3.074, 10487.834, 403.723, 52827.689 24/02/26,01:19:31,00,10,1, 11.9,1,1, 3.078, 10487.832, 403.723, 52827.689 24/02/26,01:19:31,01,10,1, 11.9,1,1, 3.078, 10487.828, 403.730, 52827.683 24/02/26,01:19:31,02,10,1, 11.9,1,1, 3.078, 10487.826, 403.723, 52827.630 24/02/26,01:19:31,03,10,1, 11.9,1,1, 3.078, 10487.800, 403.687, 52827.646 24/02/26,01:19:31,04,10,1, 11.9,1,1, 3.078, 10487.820, 403.731, 52827.639 24/02/26,01:19:31,05,10,1, 11.9,1,1, 3.078, 10487.794, 403.710, 52827.651 24/02/26,01:19:31,06,10,1, 11.9,1,1, 3.078, 10487.823, 403.735, 52827.627 24/02/26,01:19:31,07,10,1, 11.9,1,1, 3.078, 10487.810, 403.731, 52827.611 24/02/26,01:19:31,08,10,1, 11.9,1,1, 3.078, 10487.797, 403.722, 52827.659 24/02/26,01:19:31,09,10,1, 11.9,1,1, 3.078, 10487.768, 403.721, 52827.615 24/02/26,01:19:31,10,10,1, 11.9,1,1, 3.078, 10487.795, 403.728, 52827.662 24/02/26,01:19:31,11,10,1, 11.9,1,1, 3.078, 10487.793, 403.751, 52827.658 24/02/26,01:19:31,12,10,1, 11.9,1,1, 3.078, 10487.795, 403.753, 52827.678 24/02/26,01:19:31,13,10,1, 11.9,1,1, 3.078, 10487.785, 403.749, 52827.671 24/02/26,01:19:31,14,10,1, 11.9,1,1, 3.078, 10487.780, 403.718, 52827.682 24/02/26,01:19:31,15,10,1, 11.9,1,1, 3.078, 10487.786, 403.731, 52827.664 24/02/26,01:19:31,16,10,1, 11.9,1,1, 3.078, 10487.788, 403.728, 52827.651 24/02/26,01:19:31,17,10,1, 11.9,1,1, 3.078, 10487.799, 403.727, 52827.655 24/02/26,01:19:31,18,10,1, 11.9,1,1, 3.078, 10487.782, 403.723, 52827.653 24/02/26,01:19:31,19,10,1, 11.9,1,1, 3.078, 10487.777, 403.730, 52827.688 24/02/26,01:19:32,00,11,1, 11.9,1,1, 3.076, 10487.773, 403.730, 52827.688 24/02/26,01:19:32,01,11,1, 11.9,1,1, 3.076, 10487.780, 403.729, 52827.670 24/02/26,01:19:32,02,11,1, 11.9,1,1, 3.076, 10487.792, 403.751, 52827.679 24/02/26,01:19:32,03,11,1, 11.9,1,1, 3.076, 10487.764, 403.741, 52827.673 24/02/26,01:19:32,04,11,1, 11.9,1,1, 3.076, 10487.760, 403.751, 52827.686 24/02/26,01:19:32,05,11,1, 11.9,1,1, 3.076, 10487.761, 403.756, 52827.657 24/02/26,01:19:32,06,11,1, 11.9,1,1, 3.076, 10487.755, 403.736, 52827.675 24/02/26,01:19:32,07,11,1, 11.9,1,1, 3.076, 10487.773, 403.765, 52827.682 24/02/26,01:19:32,08,11,1, 11.9,1,1, 3.076, 10487.773, 403.737, 52827.671 24/02/26,01:19:32,09,11,1, 11.9,1,1, 3.076, 10487.759, 403.743, 52827.690 24/02/26,01:19:32,10,11,1, 11.9,1,1, 3.076, 10487.777, 403.754, 52827.710 24/02/26,01:19:32,11,11,1, 11.9,1,1, 3.076, 10487.784, 403.758, 52827.705 24/02/26,01:19:32,12,11,1, 11.9,1,1, 3.076, 10487.754, 403.785, 52827.714 24/02/26,01:19:32,13,11,1, 11.9,1,1, 3.076, 10487.762, 403.765, 52827.709 24/02/26,01:19:32,14,11,1, 11.9,1,1, 3.076, 10487.766, 403.774, 52827.671 24/02/26,01:19:32,15,11,1, 11.9,1,1, 3.076, 10487.751, 403.764, 52827.710 24/02/26,01:19:32,16,11,1, 11.9,1,1, 3.076, 10487.765, 403.773, 52827.694 24/02/26,01:19:32,17,11,1, 11.9,1,1, 3.076, 10487.751, 403.756, 52827.648 24/02/26,01:19:32,18,11,1, 11.9,1,1, 3.076, 10487.739, 403.737, 52827.651 24/02/26,01:19:32,19,11,1, 11.9,1,1, 3.076, 10487.738, 403.774, 52827.630 24/02/26,01:19:33,00,11,1, 11.9,1,1, 3.075, 10487.732, 403.774, 52827.630 24/02/26,01:19:33,01,11,1, 11.9,1,1, 3.075, 10487.740, 403.765, 52827.672 24/02/26,01:19:33,02,11,1, 11.9,1,1, 3.075, 10487.746, 403.776, 52827.686 24/02/26,01:19:33,03,11,1, 11.9,1,1, 3.075, 10487.726, 403.786, 52827.669 24/02/26,01:19:33,04,11,1, 11.9,1,1, 3.075, 10487.738, 403.764, 52827.656 24/02/26,01:19:33,05,11,1, 11.9,1,1, 3.075, 10487.726, 403.771, 52827.674 24/02/26,01:19:33,06,11,1, 11.9,1,1, 3.075, 10487.720, 403.790, 52827.664 24/02/26,01:19:33,07,11,1, 11.9,1,1, 3.075, 10487.716, 403.765, 52827.696 24/02/26,01:19:33,08,11,1, 11.9,1,1, 3.075, 10487.724, 403.752, 52827.721 24/02/26,01:19:33,09,11,1, 11.9,1,1, 3.075, 10487.729, 403.777, 52827.707 24/02/26,01:19:33,10,11,1, 11.9,1,1, 3.075, 10487.713, 403.777, 52827.717 24/02/26,01:19:33,11,11,1, 11.9,1,1, 3.075, 10487.740, 403.796, 52827.681 24/02/26,01:19:33,12,11,1, 11.9,1,1, 3.075, 10487.741, 403.791, 52827.686 24/02/26,01:19:33,13,11,1, 11.9,1,1, 3.075, 10487.740, 403.800, 52827.703 24/02/26,01:19:33,14,11,1, 11.9,1,1, 3.075, 10487.706, 403.797, 52827.684 24/02/26,01:19:33,15,11,1, 11.9,1,1, 3.075, 10487.705, 403.793, 52827.672 24/02/26,01:19:33,16,11,1, 11.9,1,1, 3.075, 10487.692, 403.795, 52827.693 24/02/26,01:19:33,17,11,1, 11.9,1,1, 3.075, 10487.691, 403.771, 52827.692 24/02/26,01:19:33,18,11,1, 11.9,1,1, 3.075, 10487.708, 403.791, 52827.717 24/02/26,01:19:33,19,11,1, 11.9,1,1, 3.075, 10487.696, 403.808, 52827.712 24/02/26,01:19:34,00,10,1, 11.9,1,1, 3.076, 10487.690, 403.808, 52827.712 24/02/26,01:19:34,01,10,1, 11.9,1,1, 3.076, 10487.704, 403.798, 52827.712 24/02/26,01:19:34,02,10,1, 11.9,1,1, 3.076, 10487.699, 403.805, 52827.658 24/02/26,01:19:34,03,10,1, 11.9,1,1, 3.076, 10487.690, 403.786, 52827.696 24/02/26,01:19:34,04,10,1, 11.9,1,1, 3.076, 10487.723, 403.792, 52827.706 24/02/26,01:19:34,05,10,1, 11.9,1,1, 3.076, 10487.714, 403.808, 52827.740 24/02/26,01:19:34,06,10,1, 11.9,1,1, 3.076, 10487.717, 403.814, 52827.693 24/02/26,01:19:34,07,10,1, 11.9,1,1, 3.076, 10487.677, 403.788, 52827.731 24/02/26,01:19:34,08,10,1, 11.9,1,1, 3.076, 10487.701, 403.799, 52827.714 24/02/26,01:19:34,09,10,1, 11.9,1,1, 3.076, 10487.676, 403.813, 52827.718 24/02/26,01:19:34,10,10,1, 11.9,1,1, 3.076, 10487.682, 403.805, 52827.675 24/02/26,01:19:34,11,10,1, 11.9,1,1, 3.076, 10487.722, 403.831, 52827.728 24/02/26,01:19:34,12,10,1, 11.9,1,1, 3.076, 10487.666, 403.841, 52827.733 24/02/26,01:19:34,13,10,1, 11.9,1,1, 3.076, 10487.686, 403.818, 52827.745 24/02/26,01:19:34,14,10,1, 11.9,1,1, 3.076, 10487.687, 403.844, 52827.727 24/02/26,01:19:34,15,10,1, 11.9,1,1, 3.076, 10487.681, 403.821, 52827.747 24/02/26,01:19:34,16,10,1, 11.9,1,1, 3.076, 10487.656, 403.838, 52827.697 24/02/26,01:19:34,17,10,1, 11.9,1,1, 3.076, 10487.660, 403.841, 52827.638 24/02/26,01:19:34,18,10,1, 11.9,1,1, 3.076, 10487.655, 403.849, 52827.764 24/02/26,01:19:34,19,10,1, 11.9,1,1, 3.076, 10487.659, 403.825, 52827.643 24/02/26,01:19:35,00,11,1, 11.8,1,1, 3.078, 10487.657, 403.825, 52827.643 24/02/26,01:19:35,01,11,1, 11.8,1,1, 3.078, 10487.619, 403.849, 52827.715 24/02/26,01:19:35,02,11,1, 11.8,1,1, 3.078, 10487.645, 403.856, 52827.678 24/02/26,01:19:35,03,11,1, 11.8,1,1, 3.078, 10487.635, 403.856, 52827.695 24/02/26,01:19:35,04,11,1, 11.8,1,1, 3.078, 10487.624, 403.848, 52827.755 24/02/26,01:19:35,05,11,1, 11.8,1,1, 3.078, 10487.656, 403.857, 52827.764 24/02/26,01:19:35,06,11,1, 11.8,1,1, 3.078, 10487.643, 403.883, 52827.664 24/02/26,01:19:35,07,11,1, 11.8,1,1, 3.078, 10487.640, 403.838, 52827.697 24/02/26,01:19:35,08,11,1, 11.8,1,1, 3.078, 10487.647, 403.835, 52827.685 24/02/26,01:19:35,09,11,1, 11.8,1,1, 3.078, 10487.643, 403.867, 52827.726 24/02/26,01:19:35,10,11,1, 11.8,1,1, 3.078, 10487.645, 403.865, 52827.728 24/02/26,01:19:35,11,11,1, 11.8,1,1, 3.078, 10487.636, 403.846, 52827.694 24/02/26,01:19:35,12,11,1, 11.8,1,1, 3.078, 10487.630, 403.867, 52827.776 24/02/26,01:19:35,13,11,1, 11.8,1,1, 3.078, 10487.631, 403.864, 52827.779 24/02/26,01:19:35,14,11,1, 11.8,1,1, 3.078, 10487.643, 403.846, 52827.722 24/02/26,01:19:35,15,11,1, 11.8,1,1, 3.078, 10487.651, 403.870, 52827.687 24/02/26,01:19:35,16,11,1, 11.8,1,1, 3.078, 10487.613, 403.888, 52827.700 24/02/26,01:19:35,17,11,1, 11.8,1,1, 3.078, 10487.644, 403.853, 52827.710 24/02/26,01:19:35,18,11,1, 11.8,1,1, 3.078, 10487.616, 403.869, 52827.718 24/02/26,01:19:35,19,11,1, 11.8,1,1, 3.078, 10487.615, 403.871, 52827.685 24/02/26,01:19:36,00,11,1, 12.0,1,1, 3.075, 10487.607, 403.871, 52827.685 24/02/26,01:19:36,01,11,1, 12.0,1,1, 3.075, 10487.615, 403.880, 52827.732 24/02/26,01:19:36,02,11,1, 12.0,1,1, 3.075, 10487.598, 403.866, 52827.702 24/02/26,01:19:36,03,11,1, 12.0,1,1, 3.075, 10487.637, 403.871, 52827.651 24/02/26,01:19:36,04,11,1, 12.0,1,1, 3.075, 10487.594, 403.878, 52827.727 24/02/26,01:19:36,05,11,1, 12.0,1,1, 3.075, 10487.593, 403.886, 52827.785 24/02/26,01:19:36,06,11,1, 12.0,1,1, 3.075, 10487.602, 403.885, 52827.775 24/02/26,01:19:36,07,11,1, 12.0,1,1, 3.075, 10487.609, 403.865, 52827.791 24/02/26,01:19:36,08,11,1, 12.0,1,1, 3.075, 10487.608, 403.886, 52827.761 24/02/26,01:19:36,09,11,1, 12.0,1,1, 3.075, 10487.585, 403.868, 52827.729 24/02/26,01:19:36,10,11,1, 12.0,1,1, 3.075, 10487.599, 403.859, 52827.500 24/02/26,01:19:36,11,11,1, 12.0,1,1, 3.075, 10487.556, 403.869, 52827.745 24/02/26,01:19:36,12,11,1, 12.0,1,1, 3.075, 10487.543, 403.892, 52827.806 24/02/26,01:19:36,13,11,1, 12.0,1,1, 3.075, 10487.585, 403.885, 52827.816 24/02/26,01:19:36,14,11,1, 12.0,1,1, 3.075, 10487.563, 403.877, 52827.791 24/02/26,01:19:36,15,11,1, 12.0,1,1, 3.075, 10487.551, 403.890, 52827.749 24/02/26,01:19:36,16,11,1, 12.0,1,1, 3.075, 10487.555, 403.894, 52827.734 24/02/26,01:19:36,17,11,1, 12.0,1,1, 3.075, 10487.583, 403.904, 52827.740 24/02/26,01:19:36,18,11,1, 12.0,1,1, 3.075, 10487.557, 403.912, 52827.817 24/02/26,01:19:36,19,11,1, 12.0,1,1, 3.075, 10487.563, 403.896, 52827.743 24/02/26,01:19:37,00,10,1, 11.9,1,1, 3.074, 10487.556, 403.896, 52827.743 24/02/26,01:19:37,01,10,1, 11.9,1,1, 3.074, 10487.588, 403.897, 52827.740 24/02/26,01:19:37,02,10,1, 11.9,1,1, 3.074, 10487.564, 403.898, 52827.709 24/02/26,01:19:37,03,10,1, 11.9,1,1, 3.074, 10487.564, 403.886, 52827.715 24/02/26,01:19:37,04,10,1, 11.9,1,1, 3.074, 10487.545, 403.908, 52827.792 24/02/26,01:19:37,05,10,1, 11.9,1,1, 3.074, 10487.564, 403.894, 52827.751 24/02/26,01:19:37,06,10,1, 11.9,1,1, 3.074, 10487.550, 403.914, 52827.743 24/02/26,01:19:37,07,10,1, 11.9,1,1, 3.074, 10487.568, 403.913, 52827.786 24/02/26,01:19:37,08,10,1, 11.9,1,1, 3.074, 10487.544, 403.918, 52827.893 24/02/26,01:19:37,09,10,1, 11.9,1,1, 3.074, 10487.574, 403.914, 52827.655 24/02/26,01:19:37,10,10,1, 11.9,1,1, 3.074, 10487.570, 403.907, 52827.711 24/02/26,01:19:37,11,10,1, 11.9,1,1, 3.074, 10487.515, 403.931, 52827.732 24/02/26,01:19:37,12,10,1, 11.9,1,1, 3.074, 10487.532, 403.946, 52827.714 24/02/26,01:19:37,13,10,1, 11.9,1,1, 3.074, 10487.532, 403.917, 52827.733 24/02/26,01:19:37,14,10,1, 11.9,1,1, 3.074, 10487.535, 403.915, 52827.733 24/02/26,01:19:37,15,10,1, 11.9,1,1, 3.074, 10487.537, 403.945, 52827.748 24/02/26,01:19:37,16,10,1, 11.9,1,1, 3.074, 10487.527, 403.913, 52827.757 24/02/26,01:19:37,17,10,1, 11.9,1,1, 3.074, 10487.527, 403.920, 52827.774 24/02/26,01:19:37,18,10,1, 11.9,1,1, 3.074, 10487.530, 403.937, 52827.768 24/02/26,01:19:37,19,10,1, 11.9,1,1, 3.074, 10487.514, 403.914, 52827.769 24/02/26,01:19:38,00,11,1, 11.9,1,1, 3.077, 10487.506, 403.914, 52827.769 24/02/26,01:19:38,01,11,1, 11.9,1,1, 3.077, 10487.508, 403.931, 52827.769 24/02/26,01:19:38,02,11,1, 11.9,1,1, 3.077, 10487.519, 403.932, 52827.780 24/02/26,01:19:38,03,11,1, 11.9,1,1, 3.077, 10487.502, 403.924, 52827.753 24/02/26,01:19:38,04,11,1, 11.9,1,1, 3.077, 10487.522, 403.935, 52827.763 24/02/26,01:19:38,05,11,1, 11.9,1,1, 3.077, 10487.520, 403.960, 52827.751 24/02/26,01:19:38,06,11,1, 11.9,1,1, 3.077, 10487.527, 403.935, 52827.760 24/02/26,01:19:38,07,11,1, 11.9,1,1, 3.077, 10487.515, 403.946, 52827.774 24/02/26,01:19:38,08,11,1, 11.9,1,1, 3.077, 10487.498, 403.952, 52827.750 24/02/26,01:19:38,09,11,1, 11.9,1,1, 3.077, 10487.486, 403.941, 52827.758 24/02/26,01:19:38,10,11,1, 11.9,1,1, 3.077, 10487.483, 403.944, 52827.793 24/02/26,01:19:38,11,11,1, 11.9,1,1, 3.077, 10487.492, 403.952, 52827.777 24/02/26,01:19:38,12,11,1, 11.9,1,1, 3.077, 10487.468, 403.934, 52827.768 24/02/26,01:19:38,13,11,1, 11.9,1,1, 3.077, 10487.497, 403.960, 52827.800 24/02/26,01:19:38,14,11,1, 11.9,1,1, 3.077, 10487.494, 403.960, 52827.755 24/02/26,01:19:38,15,11,1, 11.9,1,1, 3.077, 10487.464, 403.964, 52827.751 24/02/26,01:19:38,16,11,1, 11.9,1,1, 3.077, 10487.485, 403.971, 52827.790 24/02/26,01:19:38,17,11,1, 11.9,1,1, 3.077, 10487.492, 403.963, 52827.750 24/02/26,01:19:38,18,11,1, 11.9,1,1, 3.077, 10487.482, 403.954, 52827.760 24/02/26,01:19:38,19,11,1, 11.9,1,1, 3.077, 10487.481, 403.952, 52827.783 24/02/26,01:19:39,00,11,1, 11.9,1,1, 3.075, 10487.481, 403.952, 52827.783 24/02/26,01:19:39,01,11,1, 11.9,1,1, 3.075, 10487.464, 403.925, 52827.758 24/02/26,01:19:39,02,11,1, 11.9,1,1, 3.075, 10487.473, 403.953, 52827.778 24/02/26,01:19:39,03,11,1, 11.9,1,1, 3.075, 10487.452, 403.957, 52827.784 24/02/26,01:19:39,04,11,1, 11.9,1,1, 3.075, 10487.462, 403.976, 52827.781 24/02/26,01:19:39,05,11,1, 11.9,1,1, 3.075, 10487.483, 403.975, 52827.804 24/02/26,01:19:39,06,11,1, 11.9,1,1, 3.075, 10487.478, 403.963, 52827.826 24/02/26,01:19:39,07,11,1, 11.9,1,1, 3.075, 10487.472, 403.949, 52827.724 24/02/26,01:19:39,08,11,1, 11.9,1,1, 3.075, 10487.480, 403.976, 52827.767 24/02/26,01:19:39,09,11,1, 11.9,1,1, 3.075, 10487.453, 403.967, 52827.761 24/02/26,01:19:39,10,11,1, 11.9,1,1, 3.075, 10487.478, 403.984, 52827.746 24/02/26,01:19:39,11,11,1, 11.9,1,1, 3.075, 10487.444, 403.977, 52827.732 24/02/26,01:19:39,12,11,1, 11.9,1,1, 3.075, 10487.450, 403.983, 52827.805 24/02/26,01:19:39,13,11,1, 11.9,1,1, 3.075, 10487.446, 404.000, 52827.744 24/02/26,01:19:39,14,11,1, 11.9,1,1, 3.075, 10487.438, 403.963, 52827.755 24/02/26,01:19:39,15,11,1, 11.9,1,1, 3.075, 10487.448, 403.989, 52827.784 24/02/26,01:19:39,16,11,1, 11.9,1,1, 3.075, 10487.413, 403.973, 52827.800 24/02/26,01:19:39,17,11,1, 11.9,1,1, 3.075, 10487.438, 403.958, 52827.775 24/02/26,01:19:39,18,11,1, 11.9,1,1, 3.075, 10487.434, 403.974, 52827.769 24/02/26,01:19:39,19,11,1, 11.9,1,1, 3.075, 10487.459, 403.993, 52827.780 24/02/26,01:19:40,00,11,1, 12.0,1,1, 3.074, 10487.456, 403.993, 52827.780 24/02/26,01:19:40,01,11,1, 12.0,1,1, 3.074, 10487.439, 403.970, 52827.772 24/02/26,01:19:40,02,11,1, 12.0,1,1, 3.074, 10487.413, 403.972, 52827.758 24/02/26,01:19:40,03,11,1, 12.0,1,1, 3.074, 10487.438, 403.989, 52827.777 24/02/26,01:19:40,04,11,1, 12.0,1,1, 3.074, 10487.453, 403.983, 52827.750 24/02/26,01:19:40,05,11,1, 12.0,1,1, 3.074, 10487.442, 403.991, 52827.819 24/02/26,01:19:40,06,11,1, 12.0,1,1, 3.074, 10487.433, 404.005, 52827.723 24/02/26,01:19:40,07,11,1, 12.0,1,1, 3.074, 10487.413, 403.984, 52827.823 24/02/26,01:19:40,08,11,1, 12.0,1,1, 3.074, 10487.438, 404.004, 52827.754 24/02/26,01:19:40,09,11,1, 12.0,1,1, 3.074, 10487.405, 403.975, 52827.757 24/02/26,01:19:40,10,11,1, 12.0,1,1, 3.074, 10487.428, 404.023, 52827.737 24/02/26,01:19:40,11,11,1, 12.0,1,1, 3.074, 10487.414, 404.014, 52827.867 24/02/26,01:19:40,12,11,1, 12.0,1,1, 3.074, 10487.385, 403.993, 52827.766 24/02/26,01:19:40,13,11,1, 12.0,1,1, 3.074, 10487.409, 403.984, 52827.752 24/02/26,01:19:40,14,11,1, 12.0,1,1, 3.074, 10487.401, 403.995, 52827.778 24/02/26,01:19:40,15,11,1, 12.0,1,1, 3.074, 10487.411, 403.984, 52827.805 24/02/26,01:19:40,16,11,1, 12.0,1,1, 3.074, 10487.405, 403.993, 52827.781 24/02/26,01:19:40,17,11,1, 12.0,1,1, 3.074, 10487.397, 404.010, 52827.778 24/02/26,01:19:40,18,11,1, 12.0,1,1, 3.074, 10487.387, 404.002, 52827.814 24/02/26,01:19:40,19,11,1, 12.0,1,1, 3.074, 10487.399, 403.992, 52827.789 24/02/26,01:19:41,00,11,1, 11.9,1,1, 3.077, 10487.398, 403.992, 52827.789 24/02/26,01:19:41,01,11,1, 11.9,1,1, 3.077, 10487.372, 404.005, 52827.772 24/02/26,01:19:41,02,11,1, 11.9,1,1, 3.077, 10487.378, 404.019, 52827.817 24/02/26,01:19:41,03,11,1, 11.9,1,1, 3.077, 10487.399, 404.033, 52827.800 24/02/26,01:19:41,04,11,1, 11.9,1,1, 3.077, 10487.372, 404.038, 52827.789 24/02/26,01:19:41,05,11,1, 11.9,1,1, 3.077, 10487.414, 404.019, 52827.779 24/02/26,01:19:41,06,11,1, 11.9,1,1, 3.077, 10487.391, 404.028, 52827.786 24/02/26,01:19:41,07,11,1, 11.9,1,1, 3.077, 10487.407, 404.047, 52827.807 24/02/26,01:19:41,08,11,1, 11.9,1,1, 3.077, 10487.381, 404.044, 52828.044 24/02/26,01:19:41,09,11,1, 11.9,1,1, 3.077, 10487.414, 404.037, 52827.684 24/02/26,01:19:41,10,11,1, 11.9,1,1, 3.077, 10487.380, 404.040, 52827.730 24/02/26,01:19:41,11,11,1, 11.9,1,1, 3.077, 10487.377, 404.059, 52827.762 24/02/26,01:19:41,12,11,1, 11.9,1,1, 3.077, 10487.398, 404.029, 52827.787 24/02/26,01:19:41,13,11,1, 11.9,1,1, 3.077, 10487.390, 404.024, 52827.812 24/02/26,01:19:41,14,11,1, 11.9,1,1, 3.077, 10487.383, 404.051, 52827.796 24/02/26,01:19:41,15,11,1, 11.9,1,1, 3.077, 10487.366, 404.041, 52827.769 24/02/26,01:19:41,16,11,1, 11.9,1,1, 3.077, 10487.353, 404.051, 52827.767 24/02/26,01:19:41,17,11,1, 11.9,1,1, 3.077, 10487.360, 404.051, 52827.829 24/02/26,01:19:41,18,11,1, 11.9,1,1, 3.077, 10487.365, 404.032, 52827.795 24/02/26,01:19:41,19,11,1, 11.9,1,1, 3.077, 10487.365, 404.045, 52827.786 24/02/26,01:19:42,00,11,1, 11.9,1,1, 3.075, 10487.365, 404.045, 52827.786 24/02/26,01:19:42,01,11,1, 11.9,1,1, 3.075, 10487.343, 404.059, 52827.846 24/02/26,01:19:42,02,11,1, 11.9,1,1, 3.075, 10487.362, 404.052, 52827.802 24/02/26,01:19:42,03,11,1, 11.9,1,1, 3.075, 10487.386, 404.063, 52827.833 24/02/26,01:19:42,04,11,1, 11.9,1,1, 3.075, 10487.345, 404.062, 52827.813 24/02/26,01:19:42,05,11,1, 11.9,1,1, 3.075, 10487.348, 404.060, 52827.822 24/02/26,01:19:42,06,11,1, 11.9,1,1, 3.075, 10487.337, 404.049, 52827.798 24/02/26,01:19:42,07,11,1, 11.9,1,1, 3.075, 10487.336, 404.071, 52827.779 24/02/26,01:19:42,08,11,1, 11.9,1,1, 3.075, 10487.337, 404.062, 52827.804 24/02/26,01:19:42,09,11,1, 11.9,1,1, 3.075, 10487.335, 404.045, 52827.781 24/02/26,01:19:42,10,11,1, 11.9,1,1, 3.075, 10487.319, 404.059, 52827.768 24/02/26,01:19:42,11,11,1, 11.9,1,1, 3.075, 10487.324, 404.035, 52827.787 24/02/26,01:19:42,12,11,1, 11.9,1,1, 3.075, 10487.323, 404.077, 52827.864 24/02/26,01:19:42,13,11,1, 11.9,1,1, 3.075, 10487.324, 404.054, 52827.745 24/02/26,01:19:42,14,11,1, 11.9,1,1, 3.075, 10487.323, 404.068, 52827.798 24/02/26,01:19:42,15,11,1, 11.9,1,1, 3.075, 10487.316, 404.052, 52827.803 24/02/26,01:19:42,16,11,1, 11.9,1,1, 3.075, 10487.320, 404.076, 52827.819 24/02/26,01:19:42,17,11,1, 11.9,1,1, 3.075, 10487.331, 404.060, 52827.814 24/02/26,01:19:42,18,11,1, 11.9,1,1, 3.075, 10487.327, 404.080, 52827.836 24/02/26,01:19:42,19,11,1, 11.9,1,1, 3.075, 10487.328, 404.082, 52827.836 24/02/26,01:19:43,00,10,1, 11.9,1,1, 3.076, 10487.323, 404.082, 52827.836 24/02/26,01:19:43,01,10,1, 11.9,1,1, 3.076, 10487.298, 404.086, 52827.855 24/02/26,01:19:43,02,10,1, 11.9,1,1, 3.076, 10487.310, 404.072, 52827.844 24/02/26,01:19:43,03,10,1, 11.9,1,1, 3.076, 10487.314, 404.108, 52827.806 24/02/26,01:19:43,04,10,1, 11.9,1,1, 3.076, 10487.295, 404.082, 52827.643 24/02/26,01:19:43,05,10,1, 11.9,1,1, 3.076, 10487.294, 404.076, 52827.781 24/02/26,01:19:43,06,10,1, 11.9,1,1, 3.076, 10487.341, 404.074, 52827.784 24/02/26,01:19:43,07,10,1, 11.9,1,1, 3.076, 10487.290, 404.093, 52827.838 24/02/26,01:19:43,08,10,1, 11.9,1,1, 3.076, 10487.283, 404.090, 52827.802 24/02/26,01:19:43,09,10,1, 11.9,1,1, 3.076, 10487.300, 404.105, 52827.822 24/02/26,01:19:43,10,10,1, 11.9,1,1, 3.076, 10487.279, 404.096, 52827.773 24/02/26,01:19:43,11,10,1, 11.9,1,1, 3.076, 10487.276, 404.092, 52827.827 24/02/26,01:19:43,12,10,1, 11.9,1,1, 3.076, 10487.287, 404.074, 52827.830 24/02/26,01:19:43,13,10,1, 11.9,1,1, 3.076, 10487.291, 404.105, 52827.834 24/02/26,01:19:43,14,10,1, 11.9,1,1, 3.076, 10487.279, 404.095, 52827.842 24/02/26,01:19:43,15,10,1, 11.9,1,1, 3.076, 10487.276, 404.099, 52827.855 24/02/26,01:19:43,16,10,1, 11.9,1,1, 3.076, 10487.256, 404.094, 52827.853 24/02/26,01:19:43,17,10,1, 11.9,1,1, 3.076, 10487.270, 404.109, 52827.824 24/02/26,01:19:43,18,10,1, 11.9,1,1, 3.076, 10487.249, 404.112, 52827.814 24/02/26,01:19:43,19,10,1, 11.9,1,1, 3.076, 10487.264, 404.103, 52827.833 24/02/26,01:19:44,00,10,1, 11.9,1,1, 3.075, 10487.256, 404.103, 52827.833 24/02/26,01:19:44,01,10,1, 11.9,1,1, 3.075, 10487.249, 404.128, 52827.881 24/02/26,01:19:44,02,10,1, 11.9,1,1, 3.075, 10487.257, 404.083, 52827.886 24/02/26,01:19:44,03,10,1, 11.9,1,1, 3.075, 10487.244, 404.096, 52827.890 24/02/26,01:19:44,04,10,1, 11.9,1,1, 3.075, 10487.260, 404.111, 52827.897 24/02/26,01:19:44,05,10,1, 11.9,1,1, 3.075, 10487.259, 404.127, 52827.872 24/02/26,01:19:44,06,10,1, 11.9,1,1, 3.075, 10487.255, 404.101, 52827.837 24/02/26,01:19:44,07,10,1, 11.9,1,1, 3.075, 10487.250, 404.129, 52827.831 24/02/26,01:19:44,08,10,1, 11.9,1,1, 3.075, 10487.250, 404.123, 52827.853 24/02/26,01:19:44,09,10,1, 11.9,1,1, 3.075, 10487.262, 404.130, 52827.876 24/02/26,01:19:44,10,10,1, 11.9,1,1, 3.075, 10487.261, 404.133, 52827.825 24/02/26,01:19:44,11,10,1, 11.9,1,1, 3.075, 10487.258, 404.122, 52827.884 24/02/26,01:19:44,12,10,1, 11.9,1,1, 3.075, 10487.245, 404.112, 52827.898 24/02/26,01:19:44,13,10,1, 11.9,1,1, 3.075, 10487.233, 404.149, 52827.887 24/02/26,01:19:44,14,10,1, 11.9,1,1, 3.075, 10487.235, 404.126, 52827.825 24/02/26,01:19:44,15,10,1, 11.9,1,1, 3.075, 10487.214, 404.132, 52827.848 24/02/26,01:19:44,16,10,1, 11.9,1,1, 3.075, 10487.261, 404.134, 52827.854 24/02/26,01:19:44,17,10,1, 11.9,1,1, 3.075, 10487.217, 404.115, 52827.832 24/02/26,01:19:44,18,10,1, 11.9,1,1, 3.075, 10487.228, 404.139, 52827.858 24/02/26,01:19:44,19,10,1, 11.9,1,1, 3.075, 10487.214, 404.131, 52827.871 24/02/26,01:19:45,00,10,1, 11.9,1,1, 3.074, 10487.206, 404.131, 52827.871 24/02/26,01:19:45,01,10,1, 11.9,1,1, 3.074, 10487.210, 404.119, 52827.880 24/02/26,01:19:45,02,10,1, 11.9,1,1, 3.074, 10487.203, 404.126, 52827.797 24/02/26,01:19:45,03,10,1, 11.9,1,1, 3.074, 10487.200, 404.129, 52827.899 24/02/26,01:19:45,04,10,1, 11.9,1,1, 3.074, 10487.209, 404.148, 52827.780 24/02/26,01:19:45,05,10,1, 11.9,1,1, 3.074, 10487.211, 404.137, 52827.840 24/02/26,01:19:45,06,10,1, 11.9,1,1, 3.074, 10487.207, 404.153, 52827.918 24/02/26,01:19:45,07,10,1, 11.9,1,1, 3.074, 10487.193, 404.157, 52827.911 24/02/26,01:19:45,08,10,1, 11.9,1,1, 3.074, 10487.206, 404.125, 52827.818 24/02/26,01:19:45,09,10,1, 11.9,1,1, 3.074, 10487.215, 404.142, 52827.909 24/02/26,01:19:45,10,10,1, 11.9,1,1, 3.074, 10487.177, 404.155, 52827.810 24/02/26,01:19:45,11,10,1, 11.9,1,1, 3.074, 10487.180, 404.156, 52827.880 24/02/26,01:19:45,12,10,1, 11.9,1,1, 3.074, 10487.218, 404.159, 52827.870 24/02/26,01:19:45,13,10,1, 11.9,1,1, 3.074, 10487.203, 404.145, 52827.804 24/02/26,01:19:45,14,10,1, 11.9,1,1, 3.074, 10487.207, 404.147, 52827.839 24/02/26,01:19:45,15,10,1, 11.9,1,1, 3.074, 10487.209, 404.174, 52827.839 24/02/26,01:19:45,16,10,1, 11.9,1,1, 3.074, 10487.187, 404.174, 52827.964 24/02/26,01:19:45,17,10,1, 11.9,1,1, 3.074, 10487.215, 404.159, 52827.875 24/02/26,01:19:45,18,10,1, 11.9,1,1, 3.074, 10487.190, 404.171, 52827.799 24/02/26,01:19:45,19,10,1, 11.9,1,1, 3.074, 10487.183, 404.150, 52827.869 24/02/26,01:19:46,00,10,1, 11.9,1,1, 3.074, 10487.181, 404.150, 52827.869 24/02/26,01:19:46,01,10,1, 11.9,1,1, 3.074, 10487.180, 404.170, 52827.873 24/02/26,01:19:46,02,10,1, 11.9,1,1, 3.074, 10487.181, 404.158, 52827.873 24/02/26,01:19:46,03,10,1, 11.9,1,1, 3.074, 10487.192, 404.159, 52827.909 24/02/26,01:19:46,04,10,1, 11.9,1,1, 3.074, 10487.166, 404.162, 52827.894 24/02/26,01:19:46,05,10,1, 11.9,1,1, 3.074, 10487.178, 404.164, 52827.874 24/02/26,01:19:46,06,10,1, 11.9,1,1, 3.074, 10487.148, 404.146, 52827.849 24/02/26,01:19:46,07,10,1, 11.9,1,1, 3.074, 10487.165, 404.151, 52827.912 24/02/26,01:19:46,08,10,1, 11.9,1,1, 3.074, 10487.149, 404.160, 52827.891 24/02/26,01:19:46,09,10,1, 11.9,1,1, 3.074, 10487.144, 404.169, 52827.915 24/02/26,01:19:46,10,10,1, 11.9,1,1, 3.074, 10487.161, 404.171, 52827.925 24/02/26,01:19:46,11,10,1, 11.9,1,1, 3.074, 10487.173, 404.166, 52827.865 24/02/26,01:19:46,12,10,1, 11.9,1,1, 3.074, 10487.171, 404.198, 52827.877 24/02/26,01:19:46,13,10,1, 11.9,1,1, 3.074, 10487.158, 404.155, 52827.894 24/02/26,01:19:46,14,10,1, 11.9,1,1, 3.074, 10487.154, 404.182, 52827.902 24/02/26,01:19:46,15,10,1, 11.9,1,1, 3.074, 10487.130, 404.179, 52827.890 24/02/26,01:19:46,16,10,1, 11.9,1,1, 3.074, 10487.127, 404.205, 52827.931 24/02/26,01:19:46,17,10,1, 11.9,1,1, 3.074, 10487.131, 404.195, 52827.863 24/02/26,01:19:46,18,10,1, 11.9,1,1, 3.074, 10487.127, 404.202, 52827.972 24/02/26,01:19:46,19,10,1, 11.9,1,1, 3.074, 10487.120, 404.173, 52827.842 24/02/26,01:19:47,00,10,1, 11.9,1,1, 3.077, 10487.114, 404.173, 52827.842 24/02/26,01:19:47,01,10,1, 11.9,1,1, 3.077, 10487.135, 404.185, 52827.943 24/02/26,01:19:47,02,10,1, 11.9,1,1, 3.077, 10487.128, 404.206, 52827.949 24/02/26,01:19:47,03,10,1, 11.9,1,1, 3.077, 10487.138, 404.190, 52827.913 24/02/26,01:19:47,04,10,1, 11.9,1,1, 3.077, 10487.118, 404.226, 52827.908 24/02/26,01:19:47,05,10,1, 11.9,1,1, 3.077, 10487.132, 404.210, 52828.003 24/02/26,01:19:47,06,10,1, 11.9,1,1, 3.077, 10487.087, 404.201, 52828.027 24/02/26,01:19:47,07,10,1, 11.9,1,1, 3.077, 10487.109, 404.186, 52827.968 24/02/26,01:19:47,08,10,1, 11.9,1,1, 3.077, 10487.087, 404.223, 52827.890 24/02/26,01:19:47,09,10,1, 11.9,1,1, 3.077, 10487.108, 404.201, 52827.881 24/02/26,01:19:47,10,10,1, 11.9,1,1, 3.077, 10487.097, 404.203, 52827.911 24/02/26,01:19:47,11,10,1, 11.9,1,1, 3.077, 10487.103, 404.187, 52827.897 24/02/26,01:19:47,12,10,1, 11.9,1,1, 3.077, 10487.100, 404.209, 52827.933 24/02/26,01:19:47,13,10,1, 11.9,1,1, 3.077, 10487.079, 404.227, 52827.877 24/02/26,01:19:47,14,10,1, 11.9,1,1, 3.077, 10487.082, 404.209, 52827.946 24/02/26,01:19:47,15,10,1, 11.9,1,1, 3.077, 10487.074, 404.196, 52827.916 24/02/26,01:19:47,16,10,1, 11.9,1,1, 3.077, 10487.080, 404.210, 52827.887 24/02/26,01:19:47,17,10,1, 11.9,1,1, 3.077, 10487.095, 404.233, 52827.981 24/02/26,01:19:47,18,10,1, 11.9,1,1, 3.077, 10487.083, 404.222, 52827.936 24/02/26,01:19:47,19,10,1, 11.9,1,1, 3.077, 10487.075, 404.212, 52827.888 24/02/26,01:19:48,00,10,1, 12.0,1,1, 3.077, 10487.072, 404.212, 52827.888 24/02/26,01:19:48,01,10,1, 12.0,1,1, 3.077, 10487.073, 404.243, 52827.963 24/02/26,01:19:48,02,10,1, 12.0,1,1, 3.077, 10487.077, 404.214, 52827.935 24/02/26,01:19:48,03,10,1, 12.0,1,1, 3.077, 10487.048, 404.223, 52827.997 24/02/26,01:19:48,04,10,1, 12.0,1,1, 3.077, 10487.073, 404.241, 52827.938 24/02/26,01:19:48,05,10,1, 12.0,1,1, 3.077, 10487.063, 404.231, 52827.905 24/02/26,01:19:48,06,10,1, 12.0,1,1, 3.077, 10487.049, 404.224, 52827.944 24/02/26,01:19:48,07,10,1, 12.0,1,1, 3.077, 10487.065, 404.245, 52827.954 24/02/26,01:19:48,08,10,1, 12.0,1,1, 3.077, 10487.046, 404.263, 52827.999 24/02/26,01:19:48,09,10,1, 12.0,1,1, 3.077, 10487.056, 404.256, 52827.935 24/02/26,01:19:48,10,10,1, 12.0,1,1, 3.077, 10487.065, 404.219, 52827.835 24/02/26,01:19:48,11,10,1, 12.0,1,1, 3.077, 10487.035, 404.263, 52828.007 24/02/26,01:19:48,12,10,1, 12.0,1,1, 3.077, 10487.031, 404.249, 52827.938 24/02/26,01:19:48,13,10,1, 12.0,1,1, 3.077, 10487.018, 404.245, 52827.940 24/02/26,01:19:48,14,10,1, 12.0,1,1, 3.077, 10487.035, 404.262, 52827.969 24/02/26,01:19:48,15,10,1, 12.0,1,1, 3.077, 10487.039, 404.253, 52827.912 24/02/26,01:19:48,16,10,1, 12.0,1,1, 3.077, 10487.047, 404.246, 52828.029 24/02/26,01:19:48,17,10,1, 12.0,1,1, 3.077, 10487.020, 404.254, 52827.863 24/02/26,01:19:48,18,10,1, 12.0,1,1, 3.077, 10487.029, 404.258, 52827.931 24/02/26,01:19:48,19,10,1, 12.0,1,1, 3.077, 10487.015, 404.246, 52827.981 24/02/26,01:19:49,00,11,1, 11.9,1,1, 3.079, 10487.014, 404.246, 52827.981 24/02/26,01:19:49,01,11,1, 11.9,1,1, 3.079, 10487.019, 404.242, 52827.979 24/02/26,01:19:49,02,11,1, 11.9,1,1, 3.079, 10487.001, 404.261, 52828.007 24/02/26,01:19:49,03,11,1, 11.9,1,1, 3.079, 10487.004, 404.255, 52827.999 24/02/26,01:19:49,04,11,1, 11.9,1,1, 3.079, 10486.985, 404.252, 52827.999 24/02/26,01:19:49,05,11,1, 11.9,1,1, 3.079, 10486.988, 404.263, 52827.915 24/02/26,01:19:49,06,11,1, 11.9,1,1, 3.079, 10486.999, 404.258, 52827.995 24/02/26,01:19:49,07,11,1, 11.9,1,1, 3.079, 10486.974, 404.270, 52827.882 24/02/26,01:19:49,08,11,1, 11.9,1,1, 3.079, 10486.964, 404.277, 52827.878 24/02/26,01:19:49,09,11,1, 11.9,1,1, 3.079, 10486.981, 404.257, 52827.897 24/02/26,01:19:49,10,11,1, 11.9,1,1, 3.079, 10486.970, 404.272, 52828.012 24/02/26,01:19:49,11,11,1, 11.9,1,1, 3.079, 10486.970, 404.277, 52827.999 24/02/26,01:19:49,12,11,1, 11.9,1,1, 3.079, 10486.970, 404.291, 52827.991 24/02/26,01:19:49,13,11,1, 11.9,1,1, 3.079, 10486.959, 404.293, 52827.988 24/02/26,01:19:49,14,11,1, 11.9,1,1, 3.079, 10486.963, 404.281, 52827.933 24/02/26,01:19:49,15,11,1, 11.9,1,1, 3.079, 10486.985, 404.269, 52828.006 24/02/26,01:19:49,16,11,1, 11.9,1,1, 3.079, 10486.960, 404.265, 52827.967 24/02/26,01:19:49,17,11,1, 11.9,1,1, 3.079, 10486.954, 404.289, 52827.915 24/02/26,01:19:49,18,11,1, 11.9,1,1, 3.079, 10486.946, 404.279, 52827.934 24/02/26,01:19:49,19,11,1, 11.9,1,1, 3.079, 10486.964, 404.257, 52827.907 24/02/26,01:19:50,00,10,1, 11.9,1,1, 3.077, 10486.956, 404.257, 52827.907 24/02/26,01:19:50,01,10,1, 11.9,1,1, 3.077, 10486.969, 404.311, 52827.964 24/02/26,01:19:50,02,10,1, 11.9,1,1, 3.077, 10486.939, 404.274, 52827.938 24/02/26,01:19:50,03,10,1, 11.9,1,1, 3.077, 10486.939, 404.286, 52827.940 24/02/26,01:19:50,04,10,1, 11.9,1,1, 3.077, 10486.938, 404.284, 52827.967 24/02/26,01:19:50,05,10,1, 11.9,1,1, 3.077, 10486.948, 404.296, 52827.975 24/02/26,01:19:50,06,10,1, 11.9,1,1, 3.077, 10486.922, 404.278, 52827.958 24/02/26,01:19:50,07,10,1, 11.9,1,1, 3.077, 10486.919, 404.291, 52827.935 24/02/26,01:19:50,08,10,1, 11.9,1,1, 3.077, 10486.918, 404.297, 52828.128 24/02/26,01:19:50,09,10,1, 11.9,1,1, 3.077, 10486.923, 404.283, 52827.910 24/02/26,01:19:50,10,10,1, 11.9,1,1, 3.077, 10486.940, 404.279, 52827.960 24/02/26,01:19:50,11,10,1, 11.9,1,1, 3.077, 10486.920, 404.273, 52827.838 24/02/26,01:19:50,12,10,1, 11.9,1,1, 3.077, 10486.909, 404.304, 52827.978 24/02/26,01:19:50,13,10,1, 11.9,1,1, 3.077, 10486.908, 404.306, 52827.931 24/02/26,01:19:50,14,10,1, 11.9,1,1, 3.077, 10486.897, 404.307, 52827.996 24/02/26,01:19:50,15,10,1, 11.9,1,1, 3.077, 10486.901, 404.298, 52828.015 24/02/26,01:19:50,16,10,1, 11.9,1,1, 3.077, 10486.890, 404.298, 52827.958 24/02/26,01:19:50,17,10,1, 11.9,1,1, 3.077, 10486.889, 404.299, 52828.046 24/02/26,01:19:50,18,10,1, 11.9,1,1, 3.077, 10486.874, 404.312, 52828.009 24/02/26,01:19:50,19,10,1, 11.9,1,1, 3.077, 10486.890, 404.319, 52828.030 24/02/26,01:19:51,00,10,1, 11.9,1,1, 3.075, 10486.889, 404.319, 52828.030 24/02/26,01:19:51,01,10,1, 11.9,1,1, 3.075, 10486.873, 404.310, 52828.045 24/02/26,01:19:51,02,10,1, 11.9,1,1, 3.075, 10486.874, 404.325, 52828.037 24/02/26,01:19:51,03,10,1, 11.9,1,1, 3.075, 10486.862, 404.328, 52827.971 24/02/26,01:19:51,04,10,1, 11.9,1,1, 3.075, 10486.872, 404.319, 52828.008 24/02/26,01:19:51,05,10,1, 11.9,1,1, 3.075, 10486.876, 404.300, 52827.944 24/02/26,01:19:51,06,10,1, 11.9,1,1, 3.075, 10486.860, 404.322, 52828.015 24/02/26,01:19:51,07,10,1, 11.9,1,1, 3.075, 10486.875, 404.328, 52827.985 24/02/26,01:19:51,08,10,1, 11.9,1,1, 3.075, 10486.847, 404.314, 52828.041 24/02/26,01:19:51,09,10,1, 11.9,1,1, 3.075, 10486.846, 404.323, 52828.044 24/02/26,01:19:51,10,10,1, 11.9,1,1, 3.075, 10486.831, 404.330, 52828.010 24/02/26,01:19:51,11,10,1, 11.9,1,1, 3.075, 10486.834, 404.312, 52828.020 24/02/26,01:19:51,12,10,1, 11.9,1,1, 3.075, 10486.833, 404.341, 52827.992 24/02/26,01:19:51,13,10,1, 11.9,1,1, 3.075, 10486.835, 404.315, 52828.027 24/02/26,01:19:51,14,10,1, 11.9,1,1, 3.075, 10486.850, 404.319, 52827.987 24/02/26,01:19:51,15,10,1, 11.9,1,1, 3.075, 10486.833, 404.336, 52827.968 24/02/26,01:19:51,16,10,1, 11.9,1,1, 3.075, 10486.846, 404.308, 52827.991 24/02/26,01:19:51,17,10,1, 11.9,1,1, 3.075, 10486.831, 404.320, 52827.986 24/02/26,01:19:51,18,10,1, 11.9,1,1, 3.075, 10486.827, 404.315, 52827.971 24/02/26,01:19:51,19,10,1, 11.9,1,1, 3.075, 10486.837, 404.326, 52828.003 24/02/26,01:19:52,00,10,1, 11.9,1,1, 3.075, 10486.830, 404.326, 52828.003 24/02/26,01:19:52,01,10,1, 11.9,1,1, 3.075, 10486.799, 404.349, 52828.042 24/02/26,01:19:52,02,10,1, 11.9,1,1, 3.075, 10486.808, 404.339, 52828.004 24/02/26,01:19:52,03,10,1, 11.9,1,1, 3.075, 10486.815, 404.350, 52827.994 24/02/26,01:19:52,04,10,1, 11.9,1,1, 3.075, 10486.805, 404.334, 52828.034 24/02/26,01:19:52,05,10,1, 11.9,1,1, 3.075, 10486.812, 404.358, 52828.035 24/02/26,01:19:52,06,10,1, 11.9,1,1, 3.075, 10486.810, 404.329, 52828.034 24/02/26,01:19:52,07,10,1, 11.9,1,1, 3.075, 10486.797, 404.329, 52828.004 24/02/26,01:19:52,08,10,1, 11.9,1,1, 3.075, 10486.773, 404.335, 52828.051 24/02/26,01:19:52,09,10,1, 11.9,1,1, 3.075, 10486.776, 404.340, 52828.016 24/02/26,01:19:52,10,10,1, 11.9,1,1, 3.075, 10486.769, 404.333, 52828.031 24/02/26,01:19:52,11,10,1, 11.9,1,1, 3.075, 10486.769, 404.363, 52828.044 24/02/26,01:19:52,12,10,1, 11.9,1,1, 3.075, 10486.775, 404.351, 52828.020 24/02/26,01:19:52,13,10,1, 11.9,1,1, 3.075, 10486.768, 404.359, 52828.015 24/02/26,01:19:52,14,10,1, 11.9,1,1, 3.075, 10486.752, 404.359, 52828.037 24/02/26,01:19:52,15,10,1, 11.9,1,1, 3.075, 10486.755, 404.339, 52828.034 24/02/26,01:19:52,16,10,1, 11.9,1,1, 3.075, 10486.745, 404.358, 52828.029 24/02/26,01:19:52,17,10,1, 11.9,1,1, 3.075, 10486.741, 404.334, 52828.049 24/02/26,01:19:52,18,10,1, 11.9,1,1, 3.075, 10486.763, 404.379, 52828.050 24/02/26,01:19:52,19,10,1, 11.9,1,1, 3.075, 10486.755, 404.365, 52828.040 24/02/26,01:19:53,00,10,1, 11.9,1,1, 3.079, 10486.747, 404.365, 52828.040 24/02/26,01:19:53,01,10,1, 11.9,1,1, 3.079, 10486.724, 404.371, 52828.004 24/02/26,01:19:53,02,10,1, 11.9,1,1, 3.079, 10486.725, 404.378, 52828.031 24/02/26,01:19:53,03,10,1, 11.9,1,1, 3.079, 10486.726, 404.380, 52828.030 24/02/26,01:19:53,04,10,1, 11.9,1,1, 3.079, 10486.729, 404.385, 52828.049 24/02/26,01:19:53,05,10,1, 11.9,1,1, 3.079, 10486.737, 404.384, 52828.006 24/02/26,01:19:53,06,10,1, 11.9,1,1, 3.079, 10486.718, 404.370, 52828.014 24/02/26,01:19:53,07,10,1, 11.9,1,1, 3.079, 10486.701, 404.361, 52828.010 24/02/26,01:19:53,08,10,1, 11.9,1,1, 3.079, 10486.713, 404.352, 52828.059 24/02/26,01:19:53,09,10,1, 11.9,1,1, 3.079, 10486.705, 404.361, 52828.027 24/02/26,01:19:53,10,10,1, 11.9,1,1, 3.079, 10486.710, 404.346, 52828.062 24/02/26,01:19:53,11,10,1, 11.9,1,1, 3.079, 10486.709, 404.376, 52828.029 24/02/26,01:19:53,12,10,1, 11.9,1,1, 3.079, 10486.705, 404.381, 52828.066 24/02/26,01:19:53,13,10,1, 11.9,1,1, 3.079, 10486.692, 404.352, 52828.026 24/02/26,01:19:53,14,10,1, 11.9,1,1, 3.079, 10486.695, 404.395, 52828.070 24/02/26,01:19:53,15,10,1, 11.9,1,1, 3.079, 10486.672, 404.372, 52828.076 24/02/26,01:19:53,16,10,1, 11.9,1,1, 3.079, 10486.677, 404.389, 52828.074 24/02/26,01:19:53,17,10,1, 11.9,1,1, 3.079, 10486.676, 404.387, 52828.176 24/02/26,01:19:53,18,10,1, 11.9,1,1, 3.079, 10486.679, 404.382, 52827.999 24/02/26,01:19:53,19,10,1, 11.9,1,1, 3.079, 10486.682, 404.393, 52827.991 24/02/26,01:19:54,00,10,1, 11.9,1,1, 3.073, 10486.680, 404.393, 52827.991 24/02/26,01:19:54,01,10,1, 11.9,1,1, 3.073, 10486.692, 404.383, 52828.054 24/02/26,01:19:54,02,10,1, 11.9,1,1, 3.073, 10486.672, 404.377, 52828.062 24/02/26,01:19:54,03,10,1, 11.9,1,1, 3.073, 10486.671, 404.372, 52828.090 24/02/26,01:19:54,04,10,1, 11.9,1,1, 3.073, 10486.658, 404.379, 52828.063 24/02/26,01:19:54,05,10,1, 11.9,1,1, 3.073, 10486.643, 404.393, 52828.075 24/02/26,01:19:54,06,10,1, 11.9,1,1, 3.073, 10486.636, 404.411, 52828.324 24/02/26,01:19:54,07,10,1, 11.9,1,1, 3.073, 10486.670, 404.390, 52828.103 24/02/26,01:19:54,08,10,1, 11.9,1,1, 3.073, 10486.663, 404.375, 52828.032 24/02/26,01:19:54,09,10,1, 11.9,1,1, 3.073, 10486.657, 404.408, 52828.096 24/02/26,01:19:54,10,10,1, 11.9,1,1, 3.073, 10486.649, 404.394, 52828.097 24/02/26,01:19:54,11,10,1, 11.9,1,1, 3.073, 10486.610, 404.421, 52828.290 24/02/26,01:19:54,12,10,1, 11.9,1,1, 3.073, 10486.670, 404.390, 52828.055 24/02/26,01:19:54,13,10,1, 11.9,1,1, 3.073, 10486.646, 404.396, 52828.096 24/02/26,01:19:54,14,10,1, 11.9,1,1, 3.073, 10486.629, 404.398, 52828.074 24/02/26,01:19:54,15,10,1, 11.9,1,1, 3.073, 10486.628, 404.418, 52828.108 24/02/26,01:19:54,16,10,1, 11.9,1,1, 3.073, 10486.608, 404.410, 52828.066 24/02/26,01:19:54,17,10,1, 11.9,1,1, 3.073, 10486.620, 404.402, 52828.029 24/02/26,01:19:54,18,10,1, 11.9,1,1, 3.073, 10486.598, 404.390, 52828.067 24/02/26,01:19:54,19,10,1, 11.9,1,1, 3.073, 10486.607, 404.378, 52828.067 24/02/26,01:19:55,00,10,1, 11.9,1,1, 3.076, 10486.605, 404.378, 52828.067 24/02/26,01:19:55,01,10,1, 11.9,1,1, 3.076, 10486.605, 404.426, 52828.091 24/02/26,01:19:55,02,10,1, 11.9,1,1, 3.076, 10486.586, 404.411, 52828.111 24/02/26,01:19:55,03,10,1, 11.9,1,1, 3.076, 10486.599, 404.410, 52828.038 24/02/26,01:19:55,04,10,1, 11.9,1,1, 3.076, 10486.589, 404.410, 52828.078 24/02/26,01:19:55,05,10,1, 11.9,1,1, 3.076, 10486.557, 404.406, 52828.154 24/02/26,01:19:55,06,10,1, 11.9,1,1, 3.076, 10486.572, 404.436, 52828.139 24/02/26,01:19:55,07,10,1, 11.9,1,1, 3.076, 10486.556, 404.412, 52828.058 24/02/26,01:19:55,08,10,1, 11.9,1,1, 3.076, 10486.575, 404.429, 52828.139 24/02/26,01:19:55,09,10,1, 11.9,1,1, 3.076, 10486.556, 404.404, 52828.096 24/02/26,01:19:55,10,10,1, 11.9,1,1, 3.076, 10486.544, 404.419, 52828.129 24/02/26,01:19:55,11,10,1, 11.9,1,1, 3.076, 10486.535, 404.408, 52828.162 24/02/26,01:19:55,12,10,1, 11.9,1,1, 3.076, 10486.560, 404.401, 52828.110 24/02/26,01:19:55,13,10,1, 11.9,1,1, 3.076, 10486.550, 404.414, 52828.099 24/02/26,01:19:55,14,10,1, 11.9,1,1, 3.076, 10486.534, 404.399, 52828.122 24/02/26,01:19:55,15,10,1, 11.9,1,1, 3.076, 10486.526, 404.417, 52828.087 24/02/26,01:19:55,16,10,1, 11.9,1,1, 3.076, 10486.516, 404.431, 52828.057 24/02/26,01:19:55,17,10,1, 11.9,1,1, 3.076, 10486.541, 404.403, 52828.096 24/02/26,01:19:55,18,10,1, 11.9,1,1, 3.076, 10486.523, 404.413, 52828.093 24/02/26,01:19:55,19,10,1, 11.9,1,1, 3.076, 10486.491, 404.421, 52828.092 24/02/26,01:19:56,00,11,1, 11.9,1,1, 3.074, 10486.488, 404.421, 52828.092 24/02/26,01:19:56,01,11,1, 11.9,1,1, 3.074, 10486.509, 404.412, 52828.096 24/02/26,01:19:56,02,11,1, 11.9,1,1, 3.074, 10486.494, 404.425, 52828.071 24/02/26,01:19:56,03,11,1, 11.9,1,1, 3.074, 10486.500, 404.400, 52828.123 24/02/26,01:19:56,04,11,1, 11.9,1,1, 3.074, 10486.512, 404.438, 52828.155 24/02/26,01:19:56,05,11,1, 11.9,1,1, 3.074, 10486.503, 404.449, 52828.077 24/02/26,01:19:56,06,11,1, 11.9,1,1, 3.074, 10486.492, 404.436, 52828.109 24/02/26,01:19:56,07,11,1, 11.9,1,1, 3.074, 10486.498, 404.436, 52828.113 24/02/26,01:19:56,08,11,1, 11.9,1,1, 3.074, 10486.491, 404.447, 52828.137 24/02/26,01:19:56,09,11,1, 11.9,1,1, 3.074, 10486.503, 404.433, 52828.117 24/02/26,01:19:56,10,11,1, 11.9,1,1, 3.074, 10486.483, 404.449, 52828.134 24/02/26,01:19:56,11,11,1, 11.9,1,1, 3.074, 10486.471, 404.442, 52828.149 24/02/26,01:19:56,12,11,1, 11.9,1,1, 3.074, 10486.462, 404.429, 52828.100 24/02/26,01:19:56,13,11,1, 11.9,1,1, 3.074, 10486.465, 404.421, 52828.154 24/02/26,01:19:56,14,11,1, 11.9,1,1, 3.074, 10486.464, 404.431, 52828.152 24/02/26,01:19:56,15,11,1, 11.9,1,1, 3.074, 10486.472, 404.432, 52828.145 24/02/26,01:19:56,16,11,1, 11.9,1,1, 3.074, 10486.453, 404.460, 52828.124 24/02/26,01:19:56,17,11,1, 11.9,1,1, 3.074, 10486.453, 404.451, 52828.095 24/02/26,01:19:56,18,11,1, 11.9,1,1, 3.074, 10486.441, 404.431, 52828.128 24/02/26,01:19:56,19,11,1, 11.9,1,1, 3.074, 10486.419, 404.458, 52828.100 24/02/26,01:19:57,00,11,1, 11.9,1,1, 3.078, 10486.413, 404.458, 52828.100 24/02/26,01:19:57,01,11,1, 11.9,1,1, 3.078, 10486.447, 404.447, 52828.121 24/02/26,01:19:57,02,11,1, 11.9,1,1, 3.078, 10486.433, 404.481, 52828.148 24/02/26,01:19:57,03,11,1, 11.9,1,1, 3.078, 10486.431, 404.461, 52828.115 24/02/26,01:19:57,04,11,1, 11.9,1,1, 3.078, 10486.434, 404.453, 52828.129 24/02/26,01:19:57,05,11,1, 11.9,1,1, 3.078, 10486.415, 404.442, 52828.117 24/02/26,01:19:57,06,11,1, 11.9,1,1, 3.078, 10486.412, 404.444, 52828.130 24/02/26,01:19:57,07,11,1, 11.9,1,1, 3.078, 10486.408, 404.447, 52828.103 24/02/26,01:19:57,08,11,1, 11.9,1,1, 3.078, 10486.411, 404.457, 52828.141 24/02/26,01:19:57,09,11,1, 11.9,1,1, 3.078, 10486.414, 404.437, 52828.090 24/02/26,01:19:57,10,11,1, 11.9,1,1, 3.078, 10486.416, 404.457, 52828.162 24/02/26,01:19:57,11,11,1, 11.9,1,1, 3.078, 10486.392, 404.453, 52828.189 24/02/26,01:19:57,12,11,1, 11.9,1,1, 3.078, 10486.391, 404.459, 52828.171 24/02/26,01:19:57,13,11,1, 11.9,1,1, 3.078, 10486.368, 404.468, 52828.165 24/02/26,01:19:57,14,11,1, 11.9,1,1, 3.078, 10486.358, 404.457, 52828.138 24/02/26,01:19:57,15,11,1, 11.9,1,1, 3.078, 10486.382, 404.457, 52828.161 24/02/26,01:19:57,16,11,1, 11.9,1,1, 3.078, 10486.367, 404.481, 52828.075 24/02/26,01:19:57,17,11,1, 11.9,1,1, 3.078, 10486.360, 404.471, 52828.183 24/02/26,01:19:57,18,11,1, 11.9,1,1, 3.078, 10486.382, 404.462, 52828.194 24/02/26,01:19:57,19,11,1, 11.9,1,1, 3.078, 10486.340, 404.467, 52828.184 24/02/26,01:19:58,00,11,1, 11.9,1,1, 3.076, 10486.338, 404.467, 52828.184 24/02/26,01:19:58,01,11,1, 11.9,1,1, 3.076, 10486.345, 404.467, 52828.105 24/02/26,01:19:58,02,11,1, 11.9,1,1, 3.076, 10486.342, 404.451, 52828.106 24/02/26,01:19:58,03,11,1, 11.9,1,1, 3.076, 10486.355, 404.490, 52828.199 24/02/26,01:19:58,04,11,1, 11.9,1,1, 3.076, 10486.349, 404.469, 52828.180 24/02/26,01:19:58,05,11,1, 11.9,1,1, 3.076, 10486.330, 404.475, 52828.149 24/02/26,01:19:58,06,11,1, 11.9,1,1, 3.076, 10486.355, 404.481, 52828.208 24/02/26,01:19:58,07,11,1, 11.9,1,1, 3.076, 10486.324, 404.463, 52828.185 24/02/26,01:19:58,08,11,1, 11.9,1,1, 3.076, 10486.337, 404.486, 52828.189 24/02/26,01:19:58,09,11,1, 11.9,1,1, 3.076, 10486.312, 404.480, 52828.186 24/02/26,01:19:58,10,11,1, 11.9,1,1, 3.076, 10486.335, 404.467, 52828.148 24/02/26,01:19:58,11,11,1, 11.9,1,1, 3.076, 10486.342, 404.482, 52828.198 24/02/26,01:19:58,12,11,1, 11.9,1,1, 3.076, 10486.310, 404.498, 52828.231 24/02/26,01:19:58,13,11,1, 11.9,1,1, 3.076, 10486.319, 404.479, 52828.139 24/02/26,01:19:58,14,11,1, 11.9,1,1, 3.076, 10486.292, 404.496, 52828.257 24/02/26,01:19:58,15,11,1, 11.9,1,1, 3.076, 10486.301, 404.476, 52828.223 24/02/26,01:19:58,16,11,1, 11.9,1,1, 3.076, 10486.281, 404.467, 52828.162 24/02/26,01:19:58,17,11,1, 11.9,1,1, 3.076, 10486.299, 404.474, 52828.098 24/02/26,01:19:58,18,11,1, 11.9,1,1, 3.076, 10486.289, 404.495, 52828.158 24/02/26,01:19:58,19,11,1, 11.9,1,1, 3.076, 10486.275, 404.472, 52828.150 24/02/26,01:19:59,00,11,1, 11.9,1,1, 3.075, 10486.271, 404.472, 52828.150 24/02/26,01:19:59,01,11,1, 11.9,1,1, 3.075, 10486.281, 404.486, 52828.158 24/02/26,01:19:59,02,11,1, 11.9,1,1, 3.075, 10486.293, 404.502, 52828.212 24/02/26,01:19:59,03,11,1, 11.9,1,1, 3.075, 10486.275, 404.498, 52828.134 24/02/26,01:19:59,04,11,1, 11.9,1,1, 3.075, 10486.252, 404.507, 52828.265 24/02/26,01:19:59,05,11,1, 11.9,1,1, 3.075, 10486.258, 404.475, 52828.144 24/02/26,01:19:59,06,11,1, 11.9,1,1, 3.075, 10486.250, 404.490, 52828.275 24/02/26,01:19:59,07,11,1, 11.9,1,1, 3.075, 10486.254, 404.488, 52828.207 24/02/26,01:19:59,08,11,1, 11.9,1,1, 3.075, 10486.249, 404.473, 52828.150 24/02/26,01:19:59,09,11,1, 11.9,1,1, 3.075, 10486.238, 404.500, 52828.162 24/02/26,01:19:59,10,11,1, 11.9,1,1, 3.075, 10486.236, 404.499, 52828.183 24/02/26,01:19:59,11,11,1, 11.9,1,1, 3.075, 10486.247, 404.487, 52828.126 24/02/26,01:19:59,12,11,1, 11.9,1,1, 3.075, 10486.238, 404.498, 52828.145 24/02/26,01:19:59,13,11,1, 11.9,1,1, 3.075, 10486.227, 404.518, 52828.222 24/02/26,01:19:59,14,11,1, 11.9,1,1, 3.075, 10486.219, 404.481, 52828.125 24/02/26,01:19:59,15,11,1, 11.9,1,1, 3.075, 10486.223, 404.513, 52828.191 24/02/26,01:19:59,16,11,1, 11.9,1,1, 3.075, 10486.211, 404.485, 52828.167 24/02/26,01:19:59,17,11,1, 11.9,1,1, 3.075, 10486.215, 404.496, 52828.188 24/02/26,01:19:59,18,11,1, 11.9,1,1, 3.075, 10486.192, 404.484, 52828.189 24/02/26,01:19:59,19,11,1, 11.9,1,1, 3.075, 10486.212, 404.489, 52828.192 24/02/26,01:20:00,00,10,1, 11.9,1,1, 3.075, 10486.205, 404.489, 52828.192 24/02/26,01:20:00,01,10,1, 11.9,1,1, 3.075, 10486.171, 404.514, 52828.205 24/02/26,01:20:00,02,10,1, 11.9,1,1, 3.075, 10486.168, 404.466, 52827.954 24/02/26,01:20:00,03,10,1, 11.9,1,1, 3.075, 10486.183, 404.472, 52828.004 24/02/26,01:20:00,04,10,1, 11.9,1,1, 3.075, 10486.180, 404.469, 52828.064 24/02/26,01:20:00,05,10,1, 11.9,1,1, 3.075, 10486.181, 404.470, 52828.055 24/02/26,01:20:00,06,10,1, 11.9,1,1, 3.075, 10486.159, 404.474, 52828.002 24/02/26,01:20:00,07,10,1, 11.9,1,1, 3.075, 10486.154, 404.471, 52827.933 24/02/26,01:20:00,08,10,1, 11.9,1,1, 3.075, 10486.155, 404.477, 52827.954 24/02/26,01:20:00,09,10,1, 11.9,1,1, 3.075, 10486.150, 404.474, 52828.018 24/02/26,01:20:00,10,10,1, 11.9,1,1, 3.075, 10486.138, 404.500, 52828.062 24/02/26,01:20:00,11,10,1, 11.9,1,1, 3.075, 10486.140, 404.496, 52828.026 24/02/26,01:20:00,12,10,1, 11.9,1,1, 3.075, 10486.142, 404.465, 52828.029 24/02/26,01:20:00,13,10,1, 11.9,1,1, 3.075, 10486.133, 404.506, 52828.042 24/02/26,01:20:00,14,10,1, 11.9,1,1, 3.075, 10486.130, 404.492, 52827.955 24/02/26,01:20:00,15,10,1, 11.9,1,1, 3.075, 10486.130, 404.492, 52827.959 24/02/26,01:20:00,16,10,1, 11.9,1,1, 3.075, 10486.103, 404.493, 52827.963 24/02/26,01:20:00,17,10,1, 11.9,1,1, 3.075, 10486.132, 404.474, 52828.006 24/02/26,01:20:00,18,10,1, 11.9,1,1, 3.075, 10486.127, 404.485, 52827.974 24/02/26,01:20:00,19,10,1, 11.9,1,1, 3.075, 10486.125, 404.499, 52827.959 24/02/26,01:20:01,00,10,1, 11.9,1,1, 3.076, 10486.121, 404.499, 52827.959 24/02/26,01:20:01,01,10,1, 11.9,1,1, 3.076, 10486.114, 404.493, 52827.982 24/02/26,01:20:01,02,10,1, 11.9,1,1, 3.076, 10486.103, 404.499, 52828.010 24/02/26,01:20:01,03,10,1, 11.9,1,1, 3.076, 10486.128, 404.502, 52828.072 24/02/26,01:20:01,04,10,1, 11.9,1,1, 3.076, 10486.079, 404.472, 52828.044 24/02/26,01:20:01,05,10,1, 11.9,1,1, 3.076, 10486.097, 404.491, 52828.065 24/02/26,01:20:01,06,10,1, 11.9,1,1, 3.076, 10486.077, 404.497, 52828.025 24/02/26,01:20:01,07,10,1, 11.9,1,1, 3.076, 10486.086, 404.505, 52828.045 24/02/26,01:20:01,08,10,1, 11.9,1,1, 3.076, 10486.084, 404.494, 52828.020 24/02/26,01:20:01,09,10,1, 11.9,1,1, 3.076, 10486.079, 404.505, 52827.974 24/02/26,01:20:01,10,10,1, 11.9,1,1, 3.076, 10486.073, 404.500, 52828.037 24/02/26,01:20:01,11,10,1, 11.9,1,1, 3.076, 10486.059, 404.534, 52828.098 24/02/26,01:20:01,12,10,1, 11.9,1,1, 3.076, 10486.065, 404.510, 52828.095 24/02/26,01:20:01,13,10,1, 11.9,1,1, 3.076, 10486.030, 404.497, 52828.095 24/02/26,01:20:01,14,10,1, 11.9,1,1, 3.076, 10486.058, 404.493, 52827.999 24/02/26,01:20:01,15,10,1, 11.9,1,1, 3.076, 10486.043, 404.512, 52828.088 24/02/26,01:20:01,16,10,1, 11.9,1,1, 3.076, 10486.058, 404.535, 52828.066 24/02/26,01:20:01,17,10,1, 11.9,1,1, 3.076, 10486.027, 404.487, 52828.027 24/02/26,01:20:01,18,10,1, 11.9,1,1, 3.076, 10486.018, 404.464, 52828.024 24/02/26,01:20:01,19,10,1, 11.9,1,1, 3.076, 10486.015, 404.502, 52827.900 24/02/26,01:20:02,00,10,1, 11.9,1,1, 3.078, 10486.013, 404.502, 52827.900 24/02/26,01:20:02,01,10,1, 11.9,1,1, 3.078, 10486.009, 404.511, 52828.051 24/02/26,01:20:02,02,10,1, 11.9,1,1, 3.078, 10486.009, 404.524, 52828.024 24/02/26,01:20:02,03,10,1, 11.9,1,1, 3.078, 10486.011, 404.502, 52828.059 24/02/26,01:20:02,04,10,1, 11.9,1,1, 3.078, 10486.014, 404.493, 52828.018 24/02/26,01:20:02,05,10,1, 11.9,1,1, 3.078, 10485.999, 404.511, 52828.024 24/02/26,01:20:02,06,10,1, 11.9,1,1, 3.078, 10486.010, 404.534, 52828.051 24/02/26,01:20:02,07,10,1, 11.9,1,1, 3.078, 10485.994, 404.503, 52828.042 24/02/26,01:20:02,08,10,1, 11.9,1,1, 3.078, 10485.980, 404.490, 52828.081 24/02/26,01:20:02,09,10,1, 11.9,1,1, 3.078, 10485.990, 404.511, 52828.095 24/02/26,01:20:02,10,10,1, 11.9,1,1, 3.078, 10485.975, 404.494, 52827.990 24/02/26,01:20:02,11,10,1, 11.9,1,1, 3.078, 10485.977, 404.513, 52828.121 24/02/26,01:20:02,12,10,1, 11.9,1,1, 3.078, 10485.955, 404.497, 52828.089 24/02/26,01:20:02,13,10,1, 11.9,1,1, 3.078, 10485.969, 404.494, 52828.009 24/02/26,01:20:02,14,10,1, 11.9,1,1, 3.078, 10485.954, 404.514, 52828.088 24/02/26,01:20:02,15,10,1, 11.9,1,1, 3.078, 10485.955, 404.507, 52828.108 24/02/26,01:20:02,16,10,1, 11.9,1,1, 3.078, 10485.967, 404.542, 52828.100 24/02/26,01:20:02,17,10,1, 11.9,1,1, 3.078, 10485.943, 404.501, 52828.064 24/02/26,01:20:02,18,10,1, 11.9,1,1, 3.078, 10485.959, 404.498, 52828.119 24/02/26,01:20:02,19,10,1, 11.9,1,1, 3.078, 10485.939, 404.547, 52828.144 24/02/26,01:20:03,00,11,1, 11.8,1,1, 3.076, 10485.938, 404.547, 52828.144 24/02/26,01:20:03,01,11,1, 11.8,1,1, 3.076, 10485.930, 404.514, 52828.070 24/02/26,01:20:03,02,11,1, 11.8,1,1, 3.076, 10485.923, 404.499, 52828.050 24/02/26,01:20:03,03,11,1, 11.8,1,1, 3.076, 10485.922, 404.537, 52828.079 24/02/26,01:20:03,04,11,1, 11.8,1,1, 3.076, 10485.918, 404.525, 52828.060 24/02/26,01:20:03,05,11,1, 11.8,1,1, 3.076, 10485.914, 404.513, 52828.051 24/02/26,01:20:03,06,11,1, 11.8,1,1, 3.076, 10485.937, 404.514, 52828.076 24/02/26,01:20:03,07,11,1, 11.8,1,1, 3.076, 10485.905, 404.525, 52828.048 24/02/26,01:20:03,08,11,1, 11.8,1,1, 3.076, 10485.922, 404.529, 52828.044 24/02/26,01:20:03,09,11,1, 11.8,1,1, 3.076, 10485.915, 404.525, 52828.050 24/02/26,01:20:03,10,11,1, 11.8,1,1, 3.076, 10485.878, 404.521, 52828.096 24/02/26,01:20:03,11,11,1, 11.8,1,1, 3.076, 10485.879, 404.531, 52828.045 24/02/26,01:20:03,12,11,1, 11.8,1,1, 3.076, 10485.875, 404.530, 52828.073 24/02/26,01:20:03,13,11,1, 11.8,1,1, 3.076, 10485.904, 404.535, 52828.052 24/02/26,01:20:03,14,11,1, 11.8,1,1, 3.076, 10485.876, 404.509, 52828.023 24/02/26,01:20:03,15,11,1, 11.8,1,1, 3.076, 10485.883, 404.495, 52828.062 24/02/26,01:20:03,16,11,1, 11.8,1,1, 3.076, 10485.869, 404.522, 52828.043 24/02/26,01:20:03,17,11,1, 11.8,1,1, 3.076, 10485.879, 404.514, 52828.089 24/02/26,01:20:03,18,11,1, 11.8,1,1, 3.076, 10485.845, 404.527, 52828.080 24/02/26,01:20:03,19,11,1, 11.8,1,1, 3.076, 10485.849, 404.536, 52828.062 24/02/26,01:20:04,00,11,1, 12.0,1,1, 3.077, 10485.846, 404.536, 52828.062 24/02/26,01:20:04,01,11,1, 12.0,1,1, 3.077, 10485.850, 404.512, 52828.046 24/02/26,01:20:04,02,11,1, 12.0,1,1, 3.077, 10485.835, 404.550, 52828.064 24/02/26,01:20:04,03,11,1, 12.0,1,1, 3.077, 10485.837, 404.526, 52828.097 24/02/26,01:20:04,04,11,1, 12.0,1,1, 3.077, 10485.831, 404.534, 52828.093 24/02/26,01:20:04,05,11,1, 12.0,1,1, 3.077, 10485.851, 404.547, 52828.059 24/02/26,01:20:04,06,11,1, 12.0,1,1, 3.077, 10485.829, 404.534, 52828.087 24/02/26,01:20:04,07,11,1, 12.0,1,1, 3.077, 10485.821, 404.559, 52828.104 24/02/26,01:20:04,08,11,1, 12.0,1,1, 3.077, 10485.821, 404.568, 52828.080 24/02/26,01:20:04,09,11,1, 12.0,1,1, 3.077, 10485.798, 404.556, 52828.085 24/02/26,01:20:04,10,11,1, 12.0,1,1, 3.077, 10485.809, 404.556, 52828.094 24/02/26,01:20:04,11,11,1, 12.0,1,1, 3.077, 10485.777, 404.551, 52828.095 24/02/26,01:20:04,12,11,1, 12.0,1,1, 3.077, 10485.781, 404.548, 52828.085 24/02/26,01:20:04,13,11,1, 12.0,1,1, 3.077, 10485.804, 404.538, 52828.084 24/02/26,01:20:04,14,11,1, 12.0,1,1, 3.077, 10485.805, 404.561, 52828.183 24/02/26,01:20:04,15,11,1, 12.0,1,1, 3.077, 10485.794, 404.558, 52828.167 24/02/26,01:20:04,16,11,1, 12.0,1,1, 3.077, 10485.796, 404.553, 52828.086 24/02/26,01:20:04,17,11,1, 12.0,1,1, 3.077, 10485.791, 404.557, 52828.133 24/02/26,01:20:04,18,11,1, 12.0,1,1, 3.077, 10485.806, 404.565, 52827.997 24/02/26,01:20:04,19,11,1, 12.0,1,1, 3.077, 10485.781, 404.555, 52828.023 24/02/26,01:20:05,00,10,1, 11.9,1,1, 3.079, 10485.779, 404.555, 52828.023 24/02/26,01:20:05,01,10,1, 11.9,1,1, 3.079, 10485.768, 404.568, 52828.097 24/02/26,01:20:05,02,10,1, 11.9,1,1, 3.079, 10485.763, 404.567, 52828.142 24/02/26,01:20:05,03,10,1, 11.9,1,1, 3.079, 10485.732, 404.566, 52828.003 24/02/26,01:20:05,04,10,1, 11.9,1,1, 3.079, 10485.777, 404.559, 52828.076 24/02/26,01:20:05,05,10,1, 11.9,1,1, 3.079, 10485.770, 404.541, 52828.045 24/02/26,01:20:05,06,10,1, 11.9,1,1, 3.079, 10485.723, 404.551, 52828.066 24/02/26,01:20:05,07,10,1, 11.9,1,1, 3.079, 10485.751, 404.558, 52828.076 24/02/26,01:20:05,08,10,1, 11.9,1,1, 3.079, 10485.734, 404.568, 52828.100 24/02/26,01:20:05,09,10,1, 11.9,1,1, 3.079, 10485.712, 404.552, 52828.098 24/02/26,01:20:05,10,10,1, 11.9,1,1, 3.079, 10485.736, 404.572, 52828.125 24/02/26,01:20:05,11,10,1, 11.9,1,1, 3.079, 10485.739, 404.566, 52828.115 24/02/26,01:20:05,12,10,1, 11.9,1,1, 3.079, 10485.689, 404.548, 52828.144 24/02/26,01:20:05,13,10,1, 11.9,1,1, 3.079, 10485.727, 404.579, 52828.135 24/02/26,01:20:05,14,10,1, 11.9,1,1, 3.079, 10485.712, 404.584, 52828.153 24/02/26,01:20:05,15,10,1, 11.9,1,1, 3.079, 10485.697, 404.571, 52828.132 24/02/26,01:20:05,16,10,1, 11.9,1,1, 3.079, 10485.691, 404.567, 52828.062 24/02/26,01:20:05,17,10,1, 11.9,1,1, 3.079, 10485.688, 404.562, 52828.036 24/02/26,01:20:05,18,10,1, 11.9,1,1, 3.079, 10485.687, 404.564, 52828.130 24/02/26,01:20:05,19,10,1, 11.9,1,1, 3.079, 10485.693, 404.585, 52828.128 24/02/26,01:20:06,00,11,1, 11.9,1,1, 3.075, 10485.687, 404.585, 52828.128 24/02/26,01:20:06,01,11,1, 11.9,1,1, 3.075, 10485.696, 404.603, 52828.059 24/02/26,01:20:06,02,11,1, 11.9,1,1, 3.075, 10485.695, 404.584, 52828.076 24/02/26,01:20:06,03,11,1, 11.9,1,1, 3.075, 10485.678, 404.582, 52828.085 24/02/26,01:20:06,04,11,1, 11.9,1,1, 3.075, 10485.648, 404.556, 52828.036 24/02/26,01:20:06,05,11,1, 11.9,1,1, 3.075, 10485.672, 404.584, 52828.115 24/02/26,01:20:06,06,11,1, 11.9,1,1, 3.075, 10485.648, 404.564, 52828.125 24/02/26,01:20:06,07,11,1, 11.9,1,1, 3.075, 10485.645, 404.558, 52828.134 24/02/26,01:20:06,08,11,1, 11.9,1,1, 3.075, 10485.655, 404.593, 52828.097 24/02/26,01:20:06,09,11,1, 11.9,1,1, 3.075, 10485.646, 404.562, 52828.077 24/02/26,01:20:06,10,11,1, 11.9,1,1, 3.075, 10485.631, 404.572, 52828.100 24/02/26,01:20:06,11,11,1, 11.9,1,1, 3.075, 10485.647, 404.570, 52828.118 24/02/26,01:20:06,12,11,1, 11.9,1,1, 3.075, 10485.653, 404.555, 52828.095 24/02/26,01:20:06,13,11,1, 11.9,1,1, 3.075, 10485.616, 404.583, 52828.118 24/02/26,01:20:06,14,11,1, 11.9,1,1, 3.075, 10485.612, 404.581, 52828.077 24/02/26,01:20:06,15,11,1, 11.9,1,1, 3.075, 10485.601, 404.587, 52828.102 24/02/26,01:20:06,16,11,1, 11.9,1,1, 3.075, 10485.624, 404.585, 52828.156 24/02/26,01:20:06,17,11,1, 11.9,1,1, 3.075, 10485.626, 404.577, 52828.152 24/02/26,01:20:06,18,11,1, 11.9,1,1, 3.075, 10485.601, 404.607, 52828.123 24/02/26,01:20:06,19,11,1, 11.9,1,1, 3.075, 10485.579, 404.598, 52828.136 24/02/26,01:20:07,00,11,1, 11.9,1,1, 3.076, 10485.579, 404.598, 52828.136 24/02/26,01:20:07,01,11,1, 11.9,1,1, 3.076, 10485.616, 404.581, 52828.169 24/02/26,01:20:07,02,11,1, 11.9,1,1, 3.076, 10485.594, 404.578, 52828.164 24/02/26,01:20:07,03,11,1, 11.9,1,1, 3.076, 10485.612, 404.581, 52828.157 24/02/26,01:20:07,04,11,1, 11.9,1,1, 3.076, 10485.598, 404.584, 52828.145 24/02/26,01:20:07,05,11,1, 11.9,1,1, 3.076, 10485.612, 404.588, 52828.134 24/02/26,01:20:07,06,11,1, 11.9,1,1, 3.076, 10485.572, 404.591, 52828.139 24/02/26,01:20:07,07,11,1, 11.9,1,1, 3.076, 10485.592, 404.636, 52828.192 24/02/26,01:20:07,08,11,1, 11.9,1,1, 3.076, 10485.572, 404.601, 52828.142 24/02/26,01:20:07,09,11,1, 11.9,1,1, 3.076, 10485.579, 404.590, 52828.176 24/02/26,01:20:07,10,11,1, 11.9,1,1, 3.076, 10485.557, 404.608, 52828.139 24/02/26,01:20:07,11,11,1, 11.9,1,1, 3.076, 10485.548, 404.610, 52828.162 24/02/26,01:20:07,12,11,1, 11.9,1,1, 3.076, 10485.557, 404.598, 52828.134 24/02/26,01:20:07,13,11,1, 11.9,1,1, 3.076, 10485.532, 404.576, 52828.122 24/02/26,01:20:07,14,11,1, 11.9,1,1, 3.076, 10485.526, 404.599, 52828.180 24/02/26,01:20:07,15,11,1, 11.9,1,1, 3.076, 10485.537, 404.589, 52828.128 24/02/26,01:20:07,16,11,1, 11.9,1,1, 3.076, 10485.560, 404.599, 52828.161 24/02/26,01:20:07,17,11,1, 11.9,1,1, 3.076, 10485.536, 404.596, 52828.170 24/02/26,01:20:07,18,11,1, 11.9,1,1, 3.076, 10485.550, 404.594, 52828.121 24/02/26,01:20:07,19,11,1, 11.9,1,1, 3.076, 10485.530, 404.626, 52828.160 24/02/26,01:20:08,00,11,1, 11.9,1,1, 3.077, 10485.529, 404.626, 52828.160 24/02/26,01:20:08,01,11,1, 11.9,1,1, 3.077, 10485.517, 404.585, 52828.166 24/02/26,01:20:08,02,11,1, 11.9,1,1, 3.077, 10485.498, 404.593, 52828.220 24/02/26,01:20:08,03,11,1, 11.9,1,1, 3.077, 10485.502, 404.612, 52828.201 24/02/26,01:20:08,04,11,1, 11.9,1,1, 3.077, 10485.527, 404.586, 52828.158 24/02/26,01:20:08,05,11,1, 11.9,1,1, 3.077, 10485.524, 404.627, 52828.169 24/02/26,01:20:08,06,11,1, 11.9,1,1, 3.077, 10485.503, 404.592, 52828.171 24/02/26,01:20:08,07,11,1, 11.9,1,1, 3.077, 10485.510, 404.583, 52828.167 24/02/26,01:20:08,08,11,1, 11.9,1,1, 3.077, 10485.483, 404.575, 52828.014 24/02/26,01:20:08,09,11,1, 11.9,1,1, 3.077, 10485.486, 404.621, 52828.224 24/02/26,01:20:08,10,11,1, 11.9,1,1, 3.077, 10485.488, 404.607, 52828.210 24/02/26,01:20:08,11,11,1, 11.9,1,1, 3.077, 10485.485, 404.627, 52828.187 24/02/26,01:20:08,12,11,1, 11.9,1,1, 3.077, 10485.474, 404.611, 52828.167 24/02/26,01:20:08,13,11,1, 11.9,1,1, 3.077, 10485.474, 404.611, 52828.155 24/02/26,01:20:08,14,11,1, 11.9,1,1, 3.077, 10485.443, 404.561, 52828.159 24/02/26,01:20:08,15,11,1, 11.9,1,1, 3.077, 10485.459, 404.584, 52828.162 24/02/26,01:20:08,16,11,1, 11.9,1,1, 3.077, 10485.437, 404.612, 52828.256 24/02/26,01:20:08,17,11,1, 11.9,1,1, 3.077, 10485.444, 404.613, 52828.199 24/02/26,01:20:08,18,11,1, 11.9,1,1, 3.077, 10485.449, 404.627, 52828.199 24/02/26,01:20:08,19,11,1, 11.9,1,1, 3.077, 10485.449, 404.621, 52828.158 24/02/26,01:20:09,00,10,1, 11.9,1,1, 3.077, 10485.445, 404.621, 52828.158 24/02/26,01:20:09,01,10,1, 11.9,1,1, 3.077, 10485.455, 404.614, 52828.191 24/02/26,01:20:09,02,10,1, 11.9,1,1, 3.077, 10485.444, 404.616, 52828.194 24/02/26,01:20:09,03,10,1, 11.9,1,1, 3.077, 10485.449, 404.604, 52828.254 24/02/26,01:20:09,04,10,1, 11.9,1,1, 3.077, 10485.437, 404.623, 52828.265 24/02/26,01:20:09,05,10,1, 11.9,1,1, 3.077, 10485.433, 404.617, 52828.160 24/02/26,01:20:09,06,10,1, 11.9,1,1, 3.077, 10485.418, 404.616, 52828.254 24/02/26,01:20:09,07,10,1, 11.9,1,1, 3.077, 10485.414, 404.609, 52828.257 24/02/26,01:20:09,08,10,1, 11.9,1,1, 3.077, 10485.452, 404.617, 52828.182 24/02/26,01:20:09,09,10,1, 11.9,1,1, 3.077, 10485.411, 404.625, 52828.271 24/02/26,01:20:09,10,10,1, 11.9,1,1, 3.077, 10485.411, 404.620, 52828.200 24/02/26,01:20:09,11,10,1, 11.9,1,1, 3.077, 10485.425, 404.590, 52828.157 24/02/26,01:20:09,12,10,1, 11.9,1,1, 3.077, 10485.418, 404.596, 52828.170 24/02/26,01:20:09,13,10,1, 11.9,1,1, 3.077, 10485.381, 404.600, 52828.154 24/02/26,01:20:09,14,10,1, 11.9,1,1, 3.077, 10485.376, 404.610, 52828.157 24/02/26,01:20:09,15,10,1, 11.9,1,1, 3.077, 10485.370, 404.621, 52828.138 24/02/26,01:20:09,16,10,1, 11.9,1,1, 3.077, 10485.382, 404.612, 52828.155 24/02/26,01:20:09,17,10,1, 11.9,1,1, 3.077, 10485.364, 404.650, 52828.245 24/02/26,01:20:09,18,10,1, 11.9,1,1, 3.077, 10485.388, 404.639, 52828.258 24/02/26,01:20:09,19,10,1, 11.9,1,1, 3.077, 10485.353, 404.606, 52828.113 24/02/26,01:20:10,00,11,1, 11.8,1,1, 3.075, 10485.345, 404.606, 52828.113 24/02/26,01:20:10,01,11,1, 11.8,1,1, 3.075, 10485.370, 404.605, 52828.141 24/02/26,01:20:10,02,11,1, 11.8,1,1, 3.075, 10485.324, 404.619, 52828.250 24/02/26,01:20:10,03,11,1, 11.8,1,1, 3.075, 10485.347, 404.609, 52828.145 24/02/26,01:20:10,04,11,1, 11.8,1,1, 3.075, 10485.355, 404.617, 52828.100 24/02/26,01:20:10,05,11,1, 11.8,1,1, 3.075, 10485.342, 404.620, 52828.209 24/02/26,01:20:10,06,11,1, 11.8,1,1, 3.075, 10485.345, 404.628, 52828.215 24/02/26,01:20:10,07,11,1, 11.8,1,1, 3.075, 10485.336, 404.622, 52828.181 24/02/26,01:20:10,08,11,1, 11.8,1,1, 3.075, 10485.339, 404.602, 52828.189 24/02/26,01:20:10,09,11,1, 11.8,1,1, 3.075, 10485.347, 404.621, 52828.216 24/02/26,01:20:10,10,11,1, 11.8,1,1, 3.075, 10485.324, 404.604, 52828.181 24/02/26,01:20:10,11,11,1, 11.8,1,1, 3.075, 10485.298, 404.590, 52828.227 24/02/26,01:20:10,12,11,1, 11.8,1,1, 3.075, 10485.317, 404.600, 52828.154 24/02/26,01:20:10,13,11,1, 11.8,1,1, 3.075, 10485.311, 404.622, 52828.169 24/02/26,01:20:10,14,11,1, 11.8,1,1, 3.075, 10485.311, 404.642, 52828.318 24/02/26,01:20:10,15,11,1, 11.8,1,1, 3.075, 10485.286, 404.622, 52828.158 24/02/26,01:20:10,16,11,1, 11.8,1,1, 3.075, 10485.304, 404.646, 52828.247 24/02/26,01:20:10,17,11,1, 11.8,1,1, 3.075, 10485.277, 404.639, 52828.233 24/02/26,01:20:10,18,11,1, 11.8,1,1, 3.075, 10485.275, 404.608, 52828.193 24/02/26,01:20:10,19,11,1, 11.8,1,1, 3.075, 10485.296, 404.636, 52828.201 24/02/26,01:20:11,00,11,1, 11.9,1,1, 3.073, 10485.295, 404.636, 52828.201 24/02/26,01:20:11,01,11,1, 11.9,1,1, 3.073, 10485.266, 404.662, 52828.196 24/02/26,01:20:11,02,11,1, 11.9,1,1, 3.073, 10485.266, 404.647, 52828.221 24/02/26,01:20:11,03,11,1, 11.9,1,1, 3.073, 10485.270, 404.635, 52828.217 24/02/26,01:20:11,04,11,1, 11.9,1,1, 3.073, 10485.282, 404.635, 52828.187 24/02/26,01:20:11,05,11,1, 11.9,1,1, 3.073, 10485.275, 404.630, 52828.195 24/02/26,01:20:11,06,11,1, 11.9,1,1, 3.073, 10485.275, 404.659, 52828.282 24/02/26,01:20:11,07,11,1, 11.9,1,1, 3.073, 10485.264, 404.654, 52828.169 24/02/26,01:20:11,08,11,1, 11.9,1,1, 3.073, 10485.271, 404.631, 52828.259 24/02/26,01:20:11,09,11,1, 11.9,1,1, 3.073, 10485.239, 404.652, 52828.238 24/02/26,01:20:11,10,11,1, 11.9,1,1, 3.073, 10485.246, 404.632, 52828.248 24/02/26,01:20:11,11,11,1, 11.9,1,1, 3.073, 10485.229, 404.635, 52828.239 24/02/26,01:20:11,12,11,1, 11.9,1,1, 3.073, 10485.230, 404.630, 52828.159 24/02/26,01:20:11,13,11,1, 11.9,1,1, 3.073, 10485.238, 404.628, 52828.161 24/02/26,01:20:11,14,11,1, 11.9,1,1, 3.073, 10485.252, 404.630, 52828.250 24/02/26,01:20:11,15,11,1, 11.9,1,1, 3.073, 10485.213, 404.651, 52828.238 24/02/26,01:20:11,16,11,1, 11.9,1,1, 3.073, 10485.247, 404.664, 52828.274 24/02/26,01:20:11,17,11,1, 11.9,1,1, 3.073, 10485.228, 404.631, 52828.208 24/02/26,01:20:11,18,11,1, 11.9,1,1, 3.073, 10485.247, 404.665, 52828.168 24/02/26,01:20:11,19,11,1, 11.9,1,1, 3.073, 10485.235, 404.642, 52828.182 24/02/26,01:20:12,00,11,1, 11.9,1,1, 3.074, 10485.228, 404.642, 52828.182 24/02/26,01:20:12,01,11,1, 11.9,1,1, 3.074, 10485.222, 404.643, 52828.183 24/02/26,01:20:12,02,11,1, 11.9,1,1, 3.074, 10485.201, 404.626, 52828.245 24/02/26,01:20:12,03,11,1, 11.9,1,1, 3.074, 10485.208, 404.643, 52828.193 24/02/26,01:20:12,04,11,1, 11.9,1,1, 3.074, 10485.200, 404.644, 52828.212 24/02/26,01:20:12,05,11,1, 11.9,1,1, 3.074, 10485.210, 404.644, 52828.189 24/02/26,01:20:12,06,11,1, 11.9,1,1, 3.074, 10485.178, 404.613, 52828.202 24/02/26,01:20:12,07,11,1, 11.9,1,1, 3.074, 10485.202, 404.602, 52828.228 24/02/26,01:20:12,08,11,1, 11.9,1,1, 3.074, 10485.193, 404.604, 52828.125 24/02/26,01:20:12,09,11,1, 11.9,1,1, 3.074, 10485.194, 404.626, 52828.235 24/02/26,01:20:12,10,11,1, 11.9,1,1, 3.074, 10485.206, 404.624, 52828.216 24/02/26,01:20:12,11,11,1, 11.9,1,1, 3.074, 10485.174, 404.635, 52828.276 24/02/26,01:20:12,12,11,1, 11.9,1,1, 3.074, 10485.187, 404.633, 52828.283 24/02/26,01:20:12,13,11,1, 11.9,1,1, 3.074, 10485.196, 404.642, 52828.263 24/02/26,01:20:12,14,11,1, 11.9,1,1, 3.074, 10485.173, 404.637, 52828.237 24/02/26,01:20:12,15,11,1, 11.9,1,1, 3.074, 10485.175, 404.645, 52828.286 24/02/26,01:20:12,16,11,1, 11.9,1,1, 3.074, 10485.172, 404.644, 52828.273 24/02/26,01:20:12,17,11,1, 11.9,1,1, 3.074, 10485.156, 404.637, 52828.240 24/02/26,01:20:12,18,11,1, 11.9,1,1, 3.074, 10485.167, 404.621, 52828.212 24/02/26,01:20:12,19,11,1, 11.9,1,1, 3.074, 10485.148, 404.655, 52828.261 24/02/26,01:20:13,00,11,1, 11.9,1,1, 3.075, 10485.145, 404.655, 52828.261 24/02/26,01:20:13,01,11,1, 11.9,1,1, 3.075, 10485.145, 404.656, 52828.233 24/02/26,01:20:13,02,11,1, 11.9,1,1, 3.075, 10485.162, 404.623, 52828.191 24/02/26,01:20:13,03,11,1, 11.9,1,1, 3.075, 10485.151, 404.665, 52828.269 24/02/26,01:20:13,04,11,1, 11.9,1,1, 3.075, 10485.124, 404.661, 52828.280 24/02/26,01:20:13,05,11,1, 11.9,1,1, 3.075, 10485.138, 404.662, 52828.205 24/02/26,01:20:13,06,11,1, 11.9,1,1, 3.075, 10485.109, 404.638, 52828.251 24/02/26,01:20:13,07,11,1, 11.9,1,1, 3.075, 10485.128, 404.663, 52828.262 24/02/26,01:20:13,08,11,1, 11.9,1,1, 3.075, 10485.121, 404.658, 52828.245 24/02/26,01:20:13,09,11,1, 11.9,1,1, 3.075, 10485.106, 404.624, 52828.180 24/02/26,01:20:13,10,11,1, 11.9,1,1, 3.075, 10485.102, 404.640, 52828.249 24/02/26,01:20:13,11,11,1, 11.9,1,1, 3.075, 10485.104, 404.638, 52828.268 24/02/26,01:20:13,12,11,1, 11.9,1,1, 3.075, 10485.117, 404.667, 52828.182 24/02/26,01:20:13,13,11,1, 11.9,1,1, 3.075, 10485.104, 404.649, 52828.238 24/02/26,01:20:13,14,11,1, 11.9,1,1, 3.075, 10485.100, 404.664, 52828.256 24/02/26,01:20:13,15,11,1, 11.9,1,1, 3.075, 10485.085, 404.658, 52828.229 24/02/26,01:20:13,16,11,1, 11.9,1,1, 3.075, 10485.091, 404.631, 52828.251 24/02/26,01:20:13,17,11,1, 11.9,1,1, 3.075, 10485.077, 404.620, 52828.167 24/02/26,01:20:13,18,11,1, 11.9,1,1, 3.075, 10485.109, 404.639, 52828.232 24/02/26,01:20:13,19,11,1, 11.9,1,1, 3.075, 10485.097, 404.630, 52828.244 24/02/26,01:20:14,00,11,1, 11.9,1,1, 3.077, 10485.095, 404.630, 52828.244 24/02/26,01:20:14,01,11,1, 11.9,1,1, 3.077, 10485.081, 404.651, 52828.231 24/02/26,01:20:14,02,11,1, 11.9,1,1, 3.077, 10485.068, 404.639, 52828.229 24/02/26,01:20:14,03,11,1, 11.9,1,1, 3.077, 10485.065, 404.636, 52828.265 24/02/26,01:20:14,04,11,1, 11.9,1,1, 3.077, 10485.064, 404.662, 52828.235 24/02/26,01:20:14,05,11,1, 11.9,1,1, 3.077, 10485.070, 404.647, 52828.227 24/02/26,01:20:14,06,11,1, 11.9,1,1, 3.077, 10485.053, 404.660, 52828.246 24/02/26,01:20:14,07,11,1, 11.9,1,1, 3.077, 10485.059, 404.688, 52828.519 24/02/26,01:20:14,08,11,1, 11.9,1,1, 3.077, 10485.073, 404.659, 52828.257 24/02/26,01:20:14,09,11,1, 11.9,1,1, 3.077, 10485.073, 404.644, 52828.267 24/02/26,01:20:14,10,11,1, 11.9,1,1, 3.077, 10485.088, 404.669, 52828.300 24/02/26,01:20:14,11,11,1, 11.9,1,1, 3.077, 10485.061, 404.680, 52828.257 24/02/26,01:20:14,12,11,1, 11.9,1,1, 3.077, 10485.036, 404.678, 52828.337 24/02/26,01:20:14,13,11,1, 11.9,1,1, 3.077, 10485.031, 404.666, 52828.358 24/02/26,01:20:14,14,11,1, 11.9,1,1, 3.077, 10485.040, 404.673, 52828.350 24/02/26,01:20:14,15,11,1, 11.9,1,1, 3.077, 10485.027, 404.667, 52828.346 24/02/26,01:20:14,16,11,1, 11.9,1,1, 3.077, 10485.013, 404.645, 52828.300 24/02/26,01:20:14,17,11,1, 11.9,1,1, 3.077, 10485.050, 404.665, 52828.294 24/02/26,01:20:14,18,11,1, 11.9,1,1, 3.077, 10485.014, 404.661, 52828.246 24/02/26,01:20:14,19,11,1, 11.9,1,1, 3.077, 10485.009, 404.673, 52828.263 24/02/26,01:20:15,00,11,1, 11.9,1,1, 3.077, 10485.003, 404.673, 52828.263 24/02/26,01:20:15,01,11,1, 11.9,1,1, 3.077, 10485.004, 404.676, 52828.243 24/02/26,01:20:15,02,11,1, 11.9,1,1, 3.077, 10484.994, 404.651, 52828.264 24/02/26,01:20:15,03,11,1, 11.9,1,1, 3.077, 10484.985, 404.655, 52828.260 24/02/26,01:20:15,04,11,1, 11.9,1,1, 3.077, 10485.002, 404.643, 52828.255 24/02/26,01:20:15,05,11,1, 11.9,1,1, 3.077, 10484.999, 404.663, 52828.255 24/02/26,01:20:15,06,11,1, 11.9,1,1, 3.077, 10484.982, 404.661, 52828.260 24/02/26,01:20:15,07,11,1, 11.9,1,1, 3.077, 10484.973, 404.671, 52828.236 24/02/26,01:20:15,08,11,1, 11.9,1,1, 3.077, 10484.984, 404.663, 52828.233 24/02/26,01:20:15,09,11,1, 11.9,1,1, 3.077, 10484.973, 404.646, 52828.253 24/02/26,01:20:15,10,11,1, 11.9,1,1, 3.077, 10484.974, 404.660, 52828.252 24/02/26,01:20:15,11,11,1, 11.9,1,1, 3.077, 10484.981, 404.656, 52828.262 24/02/26,01:20:15,12,11,1, 11.9,1,1, 3.077, 10484.980, 404.684, 52828.316 24/02/26,01:20:15,13,11,1, 11.9,1,1, 3.077, 10484.979, 404.648, 52828.307 24/02/26,01:20:15,14,11,1, 11.9,1,1, 3.077, 10484.948, 404.669, 52828.290 24/02/26,01:20:15,15,11,1, 11.9,1,1, 3.077, 10484.972, 404.661, 52828.278 24/02/26,01:20:15,16,11,1, 11.9,1,1, 3.077, 10484.958, 404.658, 52828.287 24/02/26,01:20:15,17,11,1, 11.9,1,1, 3.077, 10484.962, 404.661, 52828.332 24/02/26,01:20:15,18,11,1, 11.9,1,1, 3.077, 10484.956, 404.669, 52828.292 24/02/26,01:20:15,19,11,1, 11.9,1,1, 3.077, 10484.943, 404.690, 52828.317 24/02/26,01:20:16,00,11,1, 11.9,1,1, 3.070, 10484.936, 404.690, 52828.317 24/02/26,01:20:16,01,11,1, 11.9,1,1, 3.070, 10484.976, 404.670, 52828.342 24/02/26,01:20:16,02,11,1, 11.9,1,1, 3.070, 10484.936, 404.674, 52828.292 24/02/26,01:20:16,03,11,1, 11.9,1,1, 3.070, 10484.926, 404.641, 52828.333 24/02/26,01:20:16,04,11,1, 11.9,1,1, 3.070, 10484.963, 404.691, 52828.280 24/02/26,01:20:16,05,11,1, 11.9,1,1, 3.070, 10484.952, 404.663, 52828.298 24/02/26,01:20:16,06,11,1, 11.9,1,1, 3.070, 10484.943, 404.684, 52828.315 24/02/26,01:20:16,07,11,1, 11.9,1,1, 3.070, 10484.924, 404.690, 52828.268 24/02/26,01:20:16,08,11,1, 11.9,1,1, 3.070, 10484.927, 404.665, 52828.367 24/02/26,01:20:16,09,11,1, 11.9,1,1, 3.070, 10484.930, 404.663, 52828.342 24/02/26,01:20:16,10,11,1, 11.9,1,1, 3.070, 10484.910, 404.669, 52828.166 24/02/26,01:20:16,11,11,1, 11.9,1,1, 3.070, 10484.908, 404.674, 52828.238 24/02/26,01:20:16,12,11,1, 11.9,1,1, 3.070, 10484.930, 404.660, 52828.231 24/02/26,01:20:16,13,11,1, 11.9,1,1, 3.070, 10484.929, 404.671, 52828.375 24/02/26,01:20:16,14,11,1, 11.9,1,1, 3.070, 10484.912, 404.679, 52828.291 24/02/26,01:20:16,15,11,1, 11.9,1,1, 3.070, 10484.925, 404.659, 52828.348 24/02/26,01:20:16,16,11,1, 11.9,1,1, 3.070, 10484.913, 404.656, 52828.388 24/02/26,01:20:16,17,11,1, 11.9,1,1, 3.070, 10484.892, 404.680, 52828.335 24/02/26,01:20:16,18,11,1, 11.9,1,1, 3.070, 10484.901, 404.667, 52828.272 24/02/26,01:20:16,19,11,1, 11.9,1,1, 3.070, 10484.914, 404.649, 52828.293 24/02/26,01:20:17,00,11,1, 11.9,1,1, 3.073, 10484.911, 404.649, 52828.293 24/02/26,01:20:17,01,11,1, 11.9,1,1, 3.073, 10484.903, 404.679, 52828.294 24/02/26,01:20:17,02,11,1, 11.9,1,1, 3.073, 10484.925, 404.665, 52828.295 24/02/26,01:20:17,03,11,1, 11.9,1,1, 3.073, 10484.900, 404.669, 52828.306 24/02/26,01:20:17,04,11,1, 11.9,1,1, 3.073, 10484.900, 404.725, 52828.368 24/02/26,01:20:17,05,11,1, 11.9,1,1, 3.073, 10484.895, 404.692, 52828.373 24/02/26,01:20:17,06,11,1, 11.9,1,1, 3.073, 10484.898, 404.663, 52828.371 24/02/26,01:20:17,07,11,1, 11.9,1,1, 3.073, 10484.893, 404.696, 52828.335 24/02/26,01:20:17,08,11,1, 11.9,1,1, 3.073, 10484.886, 404.678, 52828.353 24/02/26,01:20:17,09,11,1, 11.9,1,1, 3.073, 10484.858, 404.652, 52828.366 24/02/26,01:20:17,10,11,1, 11.9,1,1, 3.073, 10484.871, 404.674, 52828.382 24/02/26,01:20:17,11,11,1, 11.9,1,1, 3.073, 10484.872, 404.672, 52828.332 24/02/26,01:20:17,12,11,1, 11.9,1,1, 3.073, 10484.865, 404.705, 52828.286 24/02/26,01:20:17,13,11,1, 11.9,1,1, 3.073, 10484.849, 404.696, 52828.395 24/02/26,01:20:17,14,11,1, 11.9,1,1, 3.073, 10484.875, 404.670, 52828.400 24/02/26,01:20:17,15,11,1, 11.9,1,1, 3.073, 10484.876, 404.677, 52828.312 24/02/26,01:20:17,16,11,1, 11.9,1,1, 3.073, 10484.850, 404.652, 52828.298 24/02/26,01:20:17,17,11,1, 11.9,1,1, 3.073, 10484.851, 404.689, 52828.474 24/02/26,01:20:17,18,11,1, 11.9,1,1, 3.073, 10484.866, 404.679, 52828.376 24/02/26,01:20:17,19,11,1, 11.9,1,1, 3.073, 10484.852, 404.690, 52828.315 24/02/26,01:20:18,00,11,1, 11.9,1,1, 3.076, 10484.844, 404.690, 52828.315 24/02/26,01:20:18,01,11,1, 11.9,1,1, 3.076, 10484.833, 404.689, 52828.324 24/02/26,01:20:18,02,11,1, 11.9,1,1, 3.076, 10484.836, 404.676, 52828.316 24/02/26,01:20:18,03,11,1, 11.9,1,1, 3.076, 10484.852, 404.688, 52828.341 24/02/26,01:20:18,04,11,1, 11.9,1,1, 3.076, 10484.823, 404.652, 52828.272 24/02/26,01:20:18,05,11,1, 11.9,1,1, 3.076, 10484.823, 404.663, 52828.359 24/02/26,01:20:18,06,11,1, 11.9,1,1, 3.076, 10484.824, 404.674, 52828.336 24/02/26,01:20:18,07,11,1, 11.9,1,1, 3.076, 10484.834, 404.685, 52828.381 24/02/26,01:20:18,08,11,1, 11.9,1,1, 3.076, 10484.819, 404.680, 52828.335 24/02/26,01:20:18,09,11,1, 11.9,1,1, 3.076, 10484.836, 404.670, 52828.298 24/02/26,01:20:18,10,11,1, 11.9,1,1, 3.076, 10484.847, 404.674, 52828.368 24/02/26,01:20:18,11,11,1, 11.9,1,1, 3.076, 10484.826, 404.686, 52828.390 24/02/26,01:20:18,12,11,1, 11.9,1,1, 3.076, 10484.824, 404.687, 52828.335 24/02/26,01:20:18,13,11,1, 11.9,1,1, 3.076, 10484.838, 404.670, 52828.351 24/02/26,01:20:18,14,11,1, 11.9,1,1, 3.076, 10484.825, 404.686, 52828.354 24/02/26,01:20:18,15,11,1, 11.9,1,1, 3.076, 10484.804, 404.699, 52828.357 24/02/26,01:20:18,16,11,1, 11.9,1,1, 3.076, 10484.807, 404.682, 52828.318 24/02/26,01:20:18,17,11,1, 11.9,1,1, 3.076, 10484.819, 404.704, 52828.328 24/02/26,01:20:18,18,11,1, 11.9,1,1, 3.076, 10484.811, 404.698, 52828.334 24/02/26,01:20:18,19,11,1, 11.9,1,1, 3.076, 10484.812, 404.688, 52828.404 24/02/26,01:20:19,00,11,1, 11.9,1,1, 3.072, 10484.811, 404.688, 52828.404 24/02/26,01:20:19,01,11,1, 11.9,1,1, 3.072, 10484.791, 404.684, 52828.361 24/02/26,01:20:19,02,11,1, 11.9,1,1, 3.072, 10484.782, 404.693, 52828.364 24/02/26,01:20:19,03,11,1, 11.9,1,1, 3.072, 10484.783, 404.693, 52828.360 24/02/26,01:20:19,04,11,1, 11.9,1,1, 3.072, 10484.791, 404.668, 52828.334 24/02/26,01:20:19,05,11,1, 11.9,1,1, 3.072, 10484.784, 404.684, 52828.339 24/02/26,01:20:19,06,11,1, 11.9,1,1, 3.072, 10484.775, 404.692, 52828.328 24/02/26,01:20:19,07,11,1, 11.9,1,1, 3.072, 10484.782, 404.710, 52828.329 24/02/26,01:20:19,08,11,1, 11.9,1,1, 3.072, 10484.771, 404.692, 52828.341 24/02/26,01:20:19,09,11,1, 11.9,1,1, 3.072, 10484.792, 404.685, 52828.346 24/02/26,01:20:19,10,11,1, 11.9,1,1, 3.072, 10484.754, 404.662, 52828.355 24/02/26,01:20:19,11,11,1, 11.9,1,1, 3.072, 10484.768, 404.711, 52828.348 24/02/26,01:20:19,12,11,1, 11.9,1,1, 3.072, 10484.742, 404.704, 52828.341 24/02/26,01:20:19,13,11,1, 11.9,1,1, 3.072, 10484.765, 404.677, 52828.339 24/02/26,01:20:19,14,11,1, 11.9,1,1, 3.072, 10484.758, 404.712, 52828.293 24/02/26,01:20:19,15,11,1, 11.9,1,1, 3.072, 10484.754, 404.702, 52828.363 24/02/26,01:20:19,16,11,1, 11.9,1,1, 3.072, 10484.766, 404.670, 52828.354 24/02/26,01:20:19,17,11,1, 11.9,1,1, 3.072, 10484.760, 404.701, 52828.355 24/02/26,01:20:19,18,11,1, 11.9,1,1, 3.072, 10484.734, 404.684, 52828.384 24/02/26,01:20:19,19,11,1, 11.9,1,1, 3.072, 10484.725, 404.684, 52828.461 24/02/26,01:20:20,00,11,1, 12.0,1,1, 3.075, 10484.719, 404.684, 52828.461 24/02/26,01:20:20,01,11,1, 12.0,1,1, 3.075, 10484.759, 404.685, 52828.279 24/02/26,01:20:20,02,11,1, 12.0,1,1, 3.075, 10484.740, 404.711, 52828.312 24/02/26,01:20:20,03,11,1, 12.0,1,1, 3.075, 10484.751, 404.717, 52828.343 24/02/26,01:20:20,04,11,1, 12.0,1,1, 3.075, 10484.728, 404.689, 52828.330 24/02/26,01:20:20,05,11,1, 12.0,1,1, 3.075, 10484.733, 404.688, 52828.365 24/02/26,01:20:20,06,11,1, 12.0,1,1, 3.075, 10484.730, 404.687, 52828.362 24/02/26,01:20:20,07,11,1, 12.0,1,1, 3.075, 10484.725, 404.692, 52828.387 24/02/26,01:20:20,08,11,1, 12.0,1,1, 3.075, 10484.727, 404.686, 52828.311 24/02/26,01:20:20,09,11,1, 12.0,1,1, 3.075, 10484.721, 404.683, 52828.342 24/02/26,01:20:20,10,11,1, 12.0,1,1, 3.075, 10484.694, 404.695, 52828.347 24/02/26,01:20:20,11,11,1, 12.0,1,1, 3.075, 10484.718, 404.685, 52828.347 24/02/26,01:20:20,12,11,1, 12.0,1,1, 3.075, 10484.718, 404.704, 52828.323 24/02/26,01:20:20,13,11,1, 12.0,1,1, 3.075, 10484.706, 404.708, 52828.364 24/02/26,01:20:20,14,11,1, 12.0,1,1, 3.075, 10484.711, 404.663, 52828.336 24/02/26,01:20:20,15,11,1, 12.0,1,1, 3.075, 10484.706, 404.693, 52828.353 24/02/26,01:20:20,16,11,1, 12.0,1,1, 3.075, 10484.712, 404.698, 52828.385 24/02/26,01:20:20,17,11,1, 12.0,1,1, 3.075, 10484.720, 404.702, 52828.349 24/02/26,01:20:20,18,11,1, 12.0,1,1, 3.075, 10484.714, 404.687, 52828.349 24/02/26,01:20:20,19,11,1, 12.0,1,1, 3.075, 10484.717, 404.703, 52828.378 24/02/26,01:20:21,00,11,1, 11.9,1,1, 3.072, 10484.711, 404.703, 52828.378 24/02/26,01:20:21,01,11,1, 11.9,1,1, 3.072, 10484.700, 404.688, 52828.368 24/02/26,01:20:21,02,11,1, 11.9,1,1, 3.072, 10484.671, 404.703, 52828.374 24/02/26,01:20:21,03,11,1, 11.9,1,1, 3.072, 10484.678, 404.675, 52828.375 24/02/26,01:20:21,04,11,1, 11.9,1,1, 3.072, 10484.662, 404.692, 52828.348 24/02/26,01:20:21,05,11,1, 11.9,1,1, 3.072, 10484.679, 404.690, 52828.393 24/02/26,01:20:21,06,11,1, 11.9,1,1, 3.072, 10484.671, 404.685, 52828.359 24/02/26,01:20:21,07,11,1, 11.9,1,1, 3.072, 10484.664, 404.688, 52828.372 24/02/26,01:20:21,08,11,1, 11.9,1,1, 3.072, 10484.638, 404.693, 52828.179 24/02/26,01:20:21,09,11,1, 11.9,1,1, 3.072, 10484.630, 404.712, 52828.452 24/02/26,01:20:21,10,11,1, 11.9,1,1, 3.072, 10484.668, 404.692, 52828.393 24/02/26,01:20:21,11,11,1, 11.9,1,1, 3.072, 10484.671, 404.681, 52828.402 24/02/26,01:20:21,12,11,1, 11.9,1,1, 3.072, 10484.622, 404.697, 52828.461 24/02/26,01:20:21,13,11,1, 11.9,1,1, 3.072, 10484.673, 404.714, 52828.364 24/02/26,01:20:21,14,11,1, 11.9,1,1, 3.072, 10484.690, 404.678, 52828.398 24/02/26,01:20:21,15,11,1, 11.9,1,1, 3.072, 10484.663, 404.680, 52828.430 24/02/26,01:20:21,16,11,1, 11.9,1,1, 3.072, 10484.660, 404.669, 52828.386 24/02/26,01:20:21,17,11,1, 11.9,1,1, 3.072, 10484.656, 404.718, 52828.460 24/02/26,01:20:21,18,11,1, 11.9,1,1, 3.072, 10484.639, 404.700, 52828.424 24/02/26,01:20:21,19,11,1, 11.9,1,1, 3.072, 10484.635, 404.674, 52828.466 24/02/26,01:20:22,00,10,1, 11.9,1,1, 3.074, 10484.627, 404.674, 52828.466 24/02/26,01:20:22,01,10,1, 11.9,1,1, 3.074, 10484.644, 404.701, 52828.395 24/02/26,01:20:22,02,10,1, 11.9,1,1, 3.074, 10484.647, 404.697, 52828.425 24/02/26,01:20:22,03,10,1, 11.9,1,1, 3.074, 10484.629, 404.695, 52828.416 24/02/26,01:20:22,04,10,1, 11.9,1,1, 3.074, 10484.627, 404.683, 52828.351 24/02/26,01:20:22,05,10,1, 11.9,1,1, 3.074, 10484.641, 404.719, 52828.462 24/02/26,01:20:22,06,10,1, 11.9,1,1, 3.074, 10484.631, 404.691, 52828.411 24/02/26,01:20:22,07,10,1, 11.9,1,1, 3.074, 10484.638, 404.687, 52828.456 24/02/26,01:20:22,08,10,1, 11.9,1,1, 3.074, 10484.621, 404.692, 52828.411 24/02/26,01:20:22,09,10,1, 11.9,1,1, 3.074, 10484.612, 404.701, 52828.439 24/02/26,01:20:22,10,10,1, 11.9,1,1, 3.074, 10484.651, 404.672, 52828.427 24/02/26,01:20:22,11,10,1, 11.9,1,1, 3.074, 10484.648, 404.709, 52828.420 24/02/26,01:20:22,12,10,1, 11.9,1,1, 3.074, 10484.603, 404.713, 52828.411 24/02/26,01:20:22,13,10,1, 11.9,1,1, 3.074, 10484.615, 404.714, 52828.436 24/02/26,01:20:22,14,10,1, 11.9,1,1, 3.074, 10484.618, 404.714, 52828.445 24/02/26,01:20:22,15,10,1, 11.9,1,1, 3.074, 10484.622, 404.711, 52828.497 24/02/26,01:20:22,16,10,1, 11.9,1,1, 3.074, 10484.626, 404.711, 52828.399 24/02/26,01:20:22,17,10,1, 11.9,1,1, 3.074, 10484.619, 404.729, 52828.488 24/02/26,01:20:22,18,10,1, 11.9,1,1, 3.074, 10484.605, 404.706, 52828.367 24/02/26,01:20:22,19,10,1, 11.9,1,1, 3.074, 10484.597, 404.730, 52828.462 24/02/26,01:20:23,00,11,1, 11.9,1,1, 3.072, 10484.594, 404.730, 52828.462 24/02/26,01:20:23,01,11,1, 11.9,1,1, 3.072, 10484.605, 404.717, 52828.376 24/02/26,01:20:23,02,11,1, 11.9,1,1, 3.072, 10484.592, 404.715, 52828.378 24/02/26,01:20:23,03,11,1, 11.9,1,1, 3.072, 10484.584, 404.719, 52828.387 24/02/26,01:20:23,04,11,1, 11.9,1,1, 3.072, 10484.605, 404.714, 52828.385 24/02/26,01:20:23,05,11,1, 11.9,1,1, 3.072, 10484.599, 404.726, 52828.449 24/02/26,01:20:23,06,11,1, 11.9,1,1, 3.072, 10484.586, 404.736, 52828.413 24/02/26,01:20:23,07,11,1, 11.9,1,1, 3.072, 10484.577, 404.730, 52828.426 24/02/26,01:20:23,08,11,1, 11.9,1,1, 3.072, 10484.573, 404.718, 52828.559 24/02/26,01:20:23,09,11,1, 11.9,1,1, 3.072, 10484.558, 404.749, 52828.495 24/02/26,01:20:23,10,11,1, 11.9,1,1, 3.072, 10484.605, 404.740, 52828.421 24/02/26,01:20:23,11,11,1, 11.9,1,1, 3.072, 10484.560, 404.742, 52828.480 24/02/26,01:20:23,12,11,1, 11.9,1,1, 3.072, 10484.559, 404.733, 52828.416 24/02/26,01:20:23,13,11,1, 11.9,1,1, 3.072, 10484.575, 404.730, 52828.475 24/02/26,01:20:23,14,11,1, 11.9,1,1, 3.072, 10484.583, 404.730, 52828.427 24/02/26,01:20:23,15,11,1, 11.9,1,1, 3.072, 10484.616, 404.733, 52828.503 24/02/26,01:20:23,16,11,1, 11.9,1,1, 3.072, 10484.564, 404.770, 52828.463 24/02/26,01:20:23,17,11,1, 11.9,1,1, 3.072, 10484.576, 404.735, 52828.452 24/02/26,01:20:23,18,11,1, 11.9,1,1, 3.072, 10484.537, 404.726, 52828.455 24/02/26,01:20:23,19,11,1, 11.9,1,1, 3.072, 10484.575, 404.728, 52828.451 24/02/26,01:20:24,00,10,1, 11.8,1,1, 3.074, 10484.569, 404.728, 52828.451 24/02/26,01:20:24,01,10,1, 11.8,1,1, 3.074, 10484.565, 404.739, 52828.438 24/02/26,01:20:24,02,10,1, 11.8,1,1, 3.074, 10484.555, 404.727, 52828.459 24/02/26,01:20:24,03,10,1, 11.8,1,1, 3.074, 10484.571, 404.735, 52828.480 24/02/26,01:20:24,04,10,1, 11.8,1,1, 3.074, 10484.542, 404.741, 52828.439 24/02/26,01:20:24,05,10,1, 11.8,1,1, 3.074, 10484.537, 404.726, 52828.452 24/02/26,01:20:24,06,10,1, 11.8,1,1, 3.074, 10484.538, 404.735, 52828.466 24/02/26,01:20:24,07,10,1, 11.8,1,1, 3.074, 10484.541, 404.754, 52828.436 24/02/26,01:20:24,08,10,1, 11.8,1,1, 3.074, 10484.547, 404.729, 52828.434 24/02/26,01:20:24,09,10,1, 11.8,1,1, 3.074, 10484.540, 404.758, 52828.437 24/02/26,01:20:24,10,10,1, 11.8,1,1, 3.074, 10484.530, 404.720, 52828.428 24/02/26,01:20:24,11,10,1, 11.8,1,1, 3.074, 10484.528, 404.754, 52828.425 24/02/26,01:20:24,12,10,1, 11.8,1,1, 3.074, 10484.528, 404.765, 52828.443 24/02/26,01:20:24,13,10,1, 11.8,1,1, 3.074, 10484.525, 404.733, 52828.450 24/02/26,01:20:24,14,10,1, 11.8,1,1, 3.074, 10484.530, 404.736, 52828.439 24/02/26,01:20:24,15,10,1, 11.8,1,1, 3.074, 10484.503, 404.745, 52828.509 24/02/26,01:20:24,16,10,1, 11.8,1,1, 3.074, 10484.515, 404.746, 52828.392 24/02/26,01:20:24,17,10,1, 11.8,1,1, 3.074, 10484.507, 404.738, 52828.469 24/02/26,01:20:24,18,10,1, 11.8,1,1, 3.074, 10484.508, 404.738, 52828.422 24/02/26,01:20:24,19,10,1, 11.8,1,1, 3.074, 10484.497, 404.725, 52828.481 24/02/26,01:20:25,00,10,1, 11.9,1,1, 3.076, 10484.494, 404.725, 52828.481 24/02/26,01:20:25,01,10,1, 11.9,1,1, 3.076, 10484.501, 404.760, 52828.470 24/02/26,01:20:25,02,10,1, 11.9,1,1, 3.076, 10484.458, 404.737, 52828.444 24/02/26,01:20:25,03,10,1, 11.9,1,1, 3.076, 10484.499, 404.755, 52828.470 24/02/26,01:20:25,04,10,1, 11.9,1,1, 3.076, 10484.462, 404.760, 52828.473 24/02/26,01:20:25,05,10,1, 11.9,1,1, 3.076, 10484.485, 404.774, 52828.493 24/02/26,01:20:25,06,10,1, 11.9,1,1, 3.076, 10484.495, 404.748, 52828.478 24/02/26,01:20:25,07,10,1, 11.9,1,1, 3.076, 10484.494, 404.760, 52828.476 24/02/26,01:20:25,08,10,1, 11.9,1,1, 3.076, 10484.477, 404.731, 52828.454 24/02/26,01:20:25,09,10,1, 11.9,1,1, 3.076, 10484.481, 404.753, 52828.467 24/02/26,01:20:25,10,10,1, 11.9,1,1, 3.076, 10484.465, 404.765, 52828.489 24/02/26,01:20:25,11,10,1, 11.9,1,1, 3.076, 10484.462, 404.768, 52828.499 24/02/26,01:20:25,12,10,1, 11.9,1,1, 3.076, 10484.478, 404.755, 52828.500 24/02/26,01:20:25,13,10,1, 11.9,1,1, 3.076, 10484.486, 404.759, 52828.482 24/02/26,01:20:25,14,10,1, 11.9,1,1, 3.076, 10484.489, 404.749, 52828.385 24/02/26,01:20:25,15,10,1, 11.9,1,1, 3.076, 10484.473, 404.745, 52828.498 24/02/26,01:20:25,16,10,1, 11.9,1,1, 3.076, 10484.441, 404.775, 52828.529 24/02/26,01:20:25,17,10,1, 11.9,1,1, 3.076, 10484.446, 404.767, 52828.521 24/02/26,01:20:25,18,10,1, 11.9,1,1, 3.076, 10484.454, 404.717, 52828.499 24/02/26,01:20:25,19,10,1, 11.9,1,1, 3.076, 10484.455, 404.762, 52828.487 24/02/26,01:20:26,00,10,1, 11.9,1,1, 3.077, 10484.452, 404.762, 52828.487 24/02/26,01:20:26,01,10,1, 11.9,1,1, 3.077, 10484.444, 404.771, 52828.459 24/02/26,01:20:26,02,10,1, 11.9,1,1, 3.077, 10484.454, 404.758, 52828.495 24/02/26,01:20:26,03,10,1, 11.9,1,1, 3.077, 10484.429, 404.756, 52828.438 24/02/26,01:20:26,04,10,1, 11.9,1,1, 3.077, 10484.433, 404.777, 52828.491 24/02/26,01:20:26,05,10,1, 11.9,1,1, 3.077, 10484.462, 404.754, 52828.461 24/02/26,01:20:26,06,10,1, 11.9,1,1, 3.077, 10484.442, 404.736, 52828.494 24/02/26,01:20:26,07,10,1, 11.9,1,1, 3.077, 10484.441, 404.790, 52828.511 24/02/26,01:20:26,08,10,1, 11.9,1,1, 3.077, 10484.449, 404.757, 52828.479 24/02/26,01:20:26,09,10,1, 11.9,1,1, 3.077, 10484.435, 404.772, 52828.477 24/02/26,01:20:26,10,10,1, 11.9,1,1, 3.077, 10484.427, 404.770, 52828.494 24/02/26,01:20:26,11,10,1, 11.9,1,1, 3.077, 10484.410, 404.779, 52828.524 24/02/26,01:20:26,12,10,1, 11.9,1,1, 3.077, 10484.438, 404.799, 52828.497 24/02/26,01:20:26,13,10,1, 11.9,1,1, 3.077, 10484.406, 404.796, 52828.534 24/02/26,01:20:26,14,10,1, 11.9,1,1, 3.077, 10484.399, 404.799, 52828.542 24/02/26,01:20:26,15,10,1, 11.9,1,1, 3.077, 10484.412, 404.779, 52828.468 24/02/26,01:20:26,16,10,1, 11.9,1,1, 3.077, 10484.419, 404.759, 52828.455 24/02/26,01:20:26,17,10,1, 11.9,1,1, 3.077, 10484.390, 404.777, 52828.539 24/02/26,01:20:26,18,10,1, 11.9,1,1, 3.077, 10484.394, 404.775, 52828.593 24/02/26,01:20:26,19,10,1, 11.9,1,1, 3.077, 10484.402, 404.747, 52828.568 24/02/26,01:20:27,00,10,1, 11.9,1,1, 3.076, 10484.394, 404.747, 52828.568 24/02/26,01:20:27,01,10,1, 11.9,1,1, 3.076, 10484.396, 404.748, 52828.480 24/02/26,01:20:27,02,10,1, 11.9,1,1, 3.076, 10484.366, 404.762, 52828.509 24/02/26,01:20:27,03,10,1, 11.9,1,1, 3.076, 10484.385, 404.772, 52828.477 24/02/26,01:20:27,04,10,1, 11.9,1,1, 3.076, 10484.352, 404.769, 52828.395 24/02/26,01:20:27,05,10,1, 11.9,1,1, 3.076, 10484.380, 404.731, 52828.507 24/02/26,01:20:27,06,10,1, 11.9,1,1, 3.076, 10484.378, 404.743, 52828.436 24/02/26,01:20:27,07,10,1, 11.9,1,1, 3.076, 10484.385, 404.755, 52828.441 24/02/26,01:20:27,08,10,1, 11.9,1,1, 3.076, 10484.373, 404.757, 52828.516 24/02/26,01:20:27,09,10,1, 11.9,1,1, 3.076, 10484.368, 404.738, 52828.503 24/02/26,01:20:27,10,10,1, 11.9,1,1, 3.076, 10484.386, 404.763, 52828.478 24/02/26,01:20:27,11,10,1, 11.9,1,1, 3.076, 10484.383, 404.766, 52828.576 24/02/26,01:20:27,12,10,1, 11.9,1,1, 3.076, 10484.361, 404.772, 52828.552 24/02/26,01:20:27,13,10,1, 11.9,1,1, 3.076, 10484.402, 404.772, 52828.593 24/02/26,01:20:27,14,10,1, 11.9,1,1, 3.076, 10484.302, 404.772, 52828.595 24/02/26,01:20:27,15,10,1, 11.9,1,1, 3.076, 10484.333, 404.777, 52828.626 24/02/26,01:20:27,16,10,1, 11.9,1,1, 3.076, 10484.348, 404.789, 52828.577 24/02/26,01:20:27,17,10,1, 11.9,1,1, 3.076, 10484.364, 404.780, 52828.537 24/02/26,01:20:27,18,10,1, 11.9,1,1, 3.076, 10484.355, 404.774, 52828.580 24/02/26,01:20:27,19,10,1, 11.9,1,1, 3.076, 10484.337, 404.806, 52828.507 24/02/26,01:20:28,00,10,1, 11.9,1,1, 3.074, 10484.335, 404.806, 52828.507 24/02/26,01:20:28,01,10,1, 11.9,1,1, 3.074, 10484.327, 404.815, 52828.500 24/02/26,01:20:28,02,10,1, 11.9,1,1, 3.074, 10484.352, 404.777, 52828.552 24/02/26,01:20:28,03,10,1, 11.9,1,1, 3.074, 10484.333, 404.756, 52828.506 24/02/26,01:20:28,04,10,1, 11.9,1,1, 3.074, 10484.344, 404.786, 52828.564 24/02/26,01:20:28,05,10,1, 11.9,1,1, 3.074, 10484.348, 404.795, 52828.553 24/02/26,01:20:28,06,10,1, 11.9,1,1, 3.074, 10484.316, 404.791, 52828.585 24/02/26,01:20:28,07,10,1, 11.9,1,1, 3.074, 10484.328, 404.773, 52828.546 24/02/26,01:20:28,08,10,1, 11.9,1,1, 3.074, 10484.342, 404.789, 52828.597 24/02/26,01:20:28,09,10,1, 11.9,1,1, 3.074, 10484.320, 404.786, 52828.546 24/02/26,01:20:28,10,10,1, 11.9,1,1, 3.074, 10484.328, 404.768, 52828.537 24/02/26,01:20:28,11,10,1, 11.9,1,1, 3.074, 10484.321, 404.781, 52828.481 24/02/26,01:20:28,12,10,1, 11.9,1,1, 3.074, 10484.316, 404.782, 52828.467 24/02/26,01:20:28,13,10,1, 11.9,1,1, 3.074, 10484.309, 404.781, 52828.511 24/02/26,01:20:28,14,10,1, 11.9,1,1, 3.074, 10484.304, 404.775, 52828.478 24/02/26,01:20:28,15,10,1, 11.9,1,1, 3.074, 10484.300, 404.785, 52828.510 24/02/26,01:20:28,16,10,1, 11.9,1,1, 3.074, 10484.290, 404.780, 52828.443 24/02/26,01:20:28,17,10,1, 11.9,1,1, 3.074, 10484.301, 404.805, 52828.576 24/02/26,01:20:28,18,10,1, 11.9,1,1, 3.074, 10484.299, 404.801, 52828.494 24/02/26,01:20:28,19,10,1, 11.9,1,1, 3.074, 10484.294, 404.799, 52828.504 24/02/26,01:20:29,00,11,1, 11.9,1,1, 3.078, 10484.294, 404.799, 52828.504 24/02/26,01:20:29,01,11,1, 11.9,1,1, 3.078, 10484.291, 404.789, 52828.541 24/02/26,01:20:29,02,11,1, 11.9,1,1, 3.078, 10484.300, 404.827, 52828.569 24/02/26,01:20:29,03,11,1, 11.9,1,1, 3.078, 10484.289, 404.774, 52828.521 24/02/26,01:20:29,04,11,1, 11.9,1,1, 3.078, 10484.263, 404.802, 52828.574 24/02/26,01:20:29,05,11,1, 11.9,1,1, 3.078, 10484.293, 404.790, 52828.548 24/02/26,01:20:29,06,11,1, 11.9,1,1, 3.078, 10484.267, 404.776, 52828.579 24/02/26,01:20:29,07,11,1, 11.9,1,1, 3.078, 10484.281, 404.794, 52828.560 24/02/26,01:20:29,08,11,1, 11.9,1,1, 3.078, 10484.263, 404.802, 52828.536 24/02/26,01:20:29,09,11,1, 11.9,1,1, 3.078, 10484.259, 404.772, 52828.556 24/02/26,01:20:29,10,11,1, 11.9,1,1, 3.078, 10484.267, 404.781, 52828.580 24/02/26,01:20:29,11,11,1, 11.9,1,1, 3.078, 10484.257, 404.793, 52828.559 24/02/26,01:20:29,12,11,1, 11.9,1,1, 3.078, 10484.265, 404.775, 52828.575 24/02/26,01:20:29,13,11,1, 11.9,1,1, 3.078, 10484.259, 404.758, 52828.589 24/02/26,01:20:29,14,11,1, 11.9,1,1, 3.078, 10484.246, 404.788, 52828.553 24/02/26,01:20:29,15,11,1, 11.9,1,1, 3.078, 10484.242, 404.768, 52828.556 24/02/26,01:20:29,16,11,1, 11.9,1,1, 3.078, 10484.233, 404.785, 52828.551 24/02/26,01:20:29,17,11,1, 11.9,1,1, 3.078, 10484.238, 404.791, 52828.517 24/02/26,01:20:29,18,11,1, 11.9,1,1, 3.078, 10484.242, 404.802, 52828.576 24/02/26,01:20:29,19,11,1, 11.9,1,1, 3.078, 10484.221, 404.803, 52828.591 24/02/26,01:20:30,00,10,1, 11.9,1,1, 3.075, 10484.219, 404.803, 52828.591 24/02/26,01:20:30,01,10,1, 11.9,1,1, 3.075, 10484.223, 404.800, 52828.636 24/02/26,01:20:30,02,10,1, 11.9,1,1, 3.075, 10484.204, 404.802, 52828.606 24/02/26,01:20:30,03,10,1, 11.9,1,1, 3.075, 10484.243, 404.775, 52828.422 24/02/26,01:20:30,04,10,1, 11.9,1,1, 3.075, 10484.210, 404.781, 52828.511 24/02/26,01:20:30,05,10,1, 11.9,1,1, 3.075, 10484.218, 404.806, 52828.581 24/02/26,01:20:30,06,10,1, 11.9,1,1, 3.075, 10484.220, 404.788, 52828.608 24/02/26,01:20:30,07,10,1, 11.9,1,1, 3.075, 10484.213, 404.770, 52828.521 24/02/26,01:20:30,08,10,1, 11.9,1,1, 3.075, 10484.226, 404.812, 52828.582 24/02/26,01:20:30,09,10,1, 11.9,1,1, 3.075, 10484.224, 404.796, 52828.553 24/02/26,01:20:30,10,10,1, 11.9,1,1, 3.075, 10484.204, 404.798, 52828.552 24/02/26,01:20:30,11,10,1, 11.9,1,1, 3.075, 10484.211, 404.789, 52828.572 24/02/26,01:20:30,12,10,1, 11.9,1,1, 3.075, 10484.189, 404.790, 52828.541 24/02/26,01:20:30,13,10,1, 11.9,1,1, 3.075, 10484.202, 404.809, 52828.569 24/02/26,01:20:30,14,10,1, 11.9,1,1, 3.075, 10484.206, 404.804, 52828.585 24/02/26,01:20:30,15,10,1, 11.9,1,1, 3.075, 10484.212, 404.788, 52828.550 24/02/26,01:20:30,16,10,1, 11.9,1,1, 3.075, 10484.207, 404.812, 52828.607 24/02/26,01:20:30,17,10,1, 11.9,1,1, 3.075, 10484.182, 404.815, 52828.618 24/02/26,01:20:30,18,10,1, 11.9,1,1, 3.075, 10484.178, 404.796, 52828.621 24/02/26,01:20:30,19,10,1, 11.9,1,1, 3.075, 10484.192, 404.803, 52828.602 24/02/26,01:20:31,00,10,1, 11.9,1,1, 3.079, 10484.185, 404.803, 52828.602 24/02/26,01:20:31,01,10,1, 11.9,1,1, 3.079, 10484.184, 404.806, 52828.633 24/02/26,01:20:31,02,10,1, 11.9,1,1, 3.079, 10484.172, 404.801, 52828.631 24/02/26,01:20:31,03,10,1, 11.9,1,1, 3.079, 10484.166, 404.792, 52828.637 24/02/26,01:20:31,04,10,1, 11.9,1,1, 3.079, 10484.170, 404.825, 52828.624 24/02/26,01:20:31,05,10,1, 11.9,1,1, 3.079, 10484.163, 404.812, 52828.552 24/02/26,01:20:31,06,10,1, 11.9,1,1, 3.079, 10484.174, 404.806, 52828.610 24/02/26,01:20:31,07,10,1, 11.9,1,1, 3.079, 10484.185, 404.843, 52828.646 24/02/26,01:20:31,08,10,1, 11.9,1,1, 3.079, 10484.168, 404.808, 52828.591 24/02/26,01:20:31,09,10,1, 11.9,1,1, 3.079, 10484.150, 404.798, 52828.574 24/02/26,01:20:31,10,10,1, 11.9,1,1, 3.079, 10484.167, 404.815, 52828.577 24/02/26,01:20:31,11,10,1, 11.9,1,1, 3.079, 10484.167, 404.822, 52828.624 24/02/26,01:20:31,12,10,1, 11.9,1,1, 3.079, 10484.145, 404.820, 52828.626 24/02/26,01:20:31,13,10,1, 11.9,1,1, 3.079, 10484.151, 404.812, 52828.648 24/02/26,01:20:31,14,10,1, 11.9,1,1, 3.079, 10484.146, 404.827, 52828.635 24/02/26,01:20:31,15,10,1, 11.9,1,1, 3.079, 10484.166, 404.807, 52828.621 24/02/26,01:20:31,16,10,1, 11.9,1,1, 3.079, 10484.151, 404.811, 52828.599 24/02/26,01:20:31,17,10,1, 11.9,1,1, 3.079, 10484.127, 404.827, 52828.638 24/02/26,01:20:31,18,10,1, 11.9,1,1, 3.079, 10484.133, 404.821, 52828.605 24/02/26,01:20:31,19,10,1, 11.9,1,1, 3.079, 10484.138, 404.836, 52828.618 24/02/26,01:20:32,00,10,1, 11.9,1,1, 3.072, 10484.135, 404.836, 52828.618 24/02/26,01:20:32,01,10,1, 11.9,1,1, 3.072, 10484.102, 404.841, 52828.610 24/02/26,01:20:32,02,10,1, 11.9,1,1, 3.072, 10484.106, 404.825, 52828.587 24/02/26,01:20:32,03,10,1, 11.9,1,1, 3.072, 10484.112, 404.825, 52828.585 24/02/26,01:20:32,04,10,1, 11.9,1,1, 3.072, 10484.091, 404.825, 52828.560 24/02/26,01:20:32,05,10,1, 11.9,1,1, 3.072, 10484.083, 404.851, 52828.603 24/02/26,01:20:32,06,10,1, 11.9,1,1, 3.072, 10484.121, 404.818, 52828.600 24/02/26,01:20:32,07,10,1, 11.9,1,1, 3.072, 10484.099, 404.813, 52828.558 24/02/26,01:20:32,08,10,1, 11.9,1,1, 3.072, 10484.106, 404.826, 52828.564 24/02/26,01:20:32,09,10,1, 11.9,1,1, 3.072, 10484.098, 404.826, 52828.585 24/02/26,01:20:32,10,10,1, 11.9,1,1, 3.072, 10484.095, 404.842, 52828.548 24/02/26,01:20:32,11,10,1, 11.9,1,1, 3.072, 10484.065, 404.843, 52828.609 24/02/26,01:20:32,12,10,1, 11.9,1,1, 3.072, 10484.099, 404.826, 52828.536 24/02/26,01:20:32,13,10,1, 11.9,1,1, 3.072, 10484.111, 404.825, 52828.598 24/02/26,01:20:32,14,10,1, 11.9,1,1, 3.072, 10484.072, 404.832, 52828.615 24/02/26,01:20:32,15,10,1, 11.9,1,1, 3.072, 10484.100, 404.815, 52828.582 24/02/26,01:20:32,16,10,1, 11.9,1,1, 3.072, 10484.081, 404.841, 52828.608 24/02/26,01:20:32,17,10,1, 11.9,1,1, 3.072, 10484.103, 404.820, 52828.626 24/02/26,01:20:32,18,10,1, 11.9,1,1, 3.072, 10484.094, 404.816, 52828.627 24/02/26,01:20:32,19,10,1, 11.9,1,1, 3.072, 10484.073, 404.823, 52828.620 24/02/26,01:20:33,00,08,1, 11.9,1,1, 3.075, 10484.068, 404.823, 52828.620 24/02/26,01:20:33,01,08,1, 11.9,1,1, 3.075, 10484.051, 404.816, 52828.636 24/02/26,01:20:33,02,08,1, 11.9,1,1, 3.075, 10484.061, 404.819, 52828.653 24/02/26,01:20:33,03,08,1, 11.9,1,1, 3.075, 10484.060, 404.796, 52828.682 24/02/26,01:20:33,04,08,1, 11.9,1,1, 3.075, 10484.076, 404.803, 52828.637 24/02/26,01:20:33,05,08,1, 11.9,1,1, 3.075, 10484.041, 404.816, 52828.638 24/02/26,01:20:33,06,08,1, 11.9,1,1, 3.075, 10484.050, 404.812, 52828.617 24/02/26,01:20:33,07,08,1, 11.9,1,1, 3.075, 10484.063, 404.818, 52828.619 24/02/26,01:20:33,08,08,1, 11.9,1,1, 3.075, 10484.033, 404.801, 52828.595 24/02/26,01:20:33,09,08,1, 11.9,1,1, 3.075, 10484.046, 404.837, 52828.623 24/02/26,01:20:33,10,08,1, 11.9,1,1, 3.075, 10484.048, 404.844, 52828.678 24/02/26,01:20:33,11,08,1, 11.9,1,1, 3.075, 10484.030, 404.834, 52828.676 24/02/26,01:20:33,12,08,1, 11.9,1,1, 3.075, 10484.021, 404.830, 52828.646 24/02/26,01:20:33,13,08,1, 11.9,1,1, 3.075, 10484.024, 404.841, 52828.647 24/02/26,01:20:33,14,08,1, 11.9,1,1, 3.075, 10484.034, 404.852, 52828.665 24/02/26,01:20:33,15,08,1, 11.9,1,1, 3.075, 10484.038, 404.813, 52828.626 24/02/26,01:20:33,16,08,1, 11.9,1,1, 3.075, 10484.037, 404.824, 52828.624 24/02/26,01:20:33,17,08,1, 11.9,1,1, 3.075, 10484.011, 404.819, 52828.608 24/02/26,01:20:33,18,08,1, 11.9,1,1, 3.075, 10484.018, 404.830, 52828.653 24/02/26,01:20:33,19,08,1, 11.9,1,1, 3.075, 10484.020, 404.827, 52828.666 24/02/26,01:20:34,00,10,1, 12.0,1,1, 3.074, 10484.018, 404.827, 52828.666 24/02/26,01:20:34,01,10,1, 12.0,1,1, 3.074, 10484.029, 404.828, 52828.637 24/02/26,01:20:34,02,10,1, 12.0,1,1, 3.074, 10484.018, 404.833, 52828.717 24/02/26,01:20:34,03,10,1, 12.0,1,1, 3.074, 10484.006, 404.823, 52828.691 24/02/26,01:20:34,04,10,1, 12.0,1,1, 3.074, 10483.992, 404.860, 52828.696 24/02/26,01:20:34,05,10,1, 12.0,1,1, 3.074, 10484.009, 404.856, 52828.693 24/02/26,01:20:34,06,10,1, 12.0,1,1, 3.074, 10483.990, 404.839, 52828.632 24/02/26,01:20:34,07,10,1, 12.0,1,1, 3.074, 10484.002, 404.839, 52828.616 24/02/26,01:20:34,08,10,1, 12.0,1,1, 3.074, 10484.005, 404.843, 52828.656 24/02/26,01:20:34,09,10,1, 12.0,1,1, 3.074, 10484.012, 404.839, 52828.685 24/02/26,01:20:34,10,10,1, 12.0,1,1, 3.074, 10483.990, 404.832, 52828.581 24/02/26,01:20:34,11,10,1, 12.0,1,1, 3.074, 10484.002, 404.835, 52828.657 24/02/26,01:20:34,12,10,1, 12.0,1,1, 3.074, 10484.008, 404.828, 52828.626 24/02/26,01:20:34,13,10,1, 12.0,1,1, 3.074, 10483.972, 404.860, 52828.656 24/02/26,01:20:34,14,10,1, 12.0,1,1, 3.074, 10483.992, 404.835, 52828.696 24/02/26,01:20:34,15,10,1, 12.0,1,1, 3.074, 10483.989, 404.841, 52828.703 24/02/26,01:20:34,16,10,1, 12.0,1,1, 3.074, 10483.983, 404.832, 52828.707 24/02/26,01:20:34,17,10,1, 12.0,1,1, 3.074, 10483.990, 404.861, 52828.676 24/02/26,01:20:34,18,10,1, 12.0,1,1, 3.074, 10483.986, 404.839, 52828.686 24/02/26,01:20:34,19,10,1, 12.0,1,1, 3.074, 10483.975, 404.869, 52828.674 24/02/26,01:20:35,00,09,1, 11.9,1,1, 3.076, 10483.968, 404.869, 52828.674 24/02/26,01:20:35,01,09,1, 11.9,1,1, 3.076, 10483.975, 404.846, 52828.670 24/02/26,01:20:35,02,09,1, 11.9,1,1, 3.076, 10483.962, 404.843, 52828.667 24/02/26,01:20:35,03,09,1, 11.9,1,1, 3.076, 10483.959, 404.849, 52828.671 24/02/26,01:20:35,04,09,1, 11.9,1,1, 3.076, 10483.981, 404.860, 52828.685 24/02/26,01:20:35,05,09,1, 11.9,1,1, 3.076, 10483.947, 404.843, 52828.685 24/02/26,01:20:35,06,09,1, 11.9,1,1, 3.076, 10483.946, 404.846, 52828.649 24/02/26,01:20:35,07,09,1, 11.9,1,1, 3.076, 10483.958, 404.843, 52828.670 24/02/26,01:20:35,08,09,1, 11.9,1,1, 3.076, 10483.956, 404.845, 52828.643 24/02/26,01:20:35,09,09,1, 11.9,1,1, 3.076, 10483.946, 404.849, 52828.668 24/02/26,01:20:35,10,09,1, 11.9,1,1, 3.076, 10483.954, 404.844, 52828.750 24/02/26,01:20:35,11,09,1, 11.9,1,1, 3.076, 10483.974, 404.850, 52828.711 24/02/26,01:20:35,12,09,1, 11.9,1,1, 3.076, 10483.940, 404.836, 52828.694 24/02/26,01:20:35,13,09,1, 11.9,1,1, 3.076, 10483.973, 404.843, 52828.726 24/02/26,01:20:35,14,09,1, 11.9,1,1, 3.076, 10483.955, 404.843, 52828.676 24/02/26,01:20:35,15,09,1, 11.9,1,1, 3.076, 10483.937, 404.869, 52828.691 24/02/26,01:20:35,16,09,1, 11.9,1,1, 3.076, 10483.941, 404.837, 52828.746 24/02/26,01:20:35,17,09,1, 11.9,1,1, 3.076, 10483.939, 404.835, 52828.709 24/02/26,01:20:35,18,09,1, 11.9,1,1, 3.076, 10483.925, 404.865, 52828.675 24/02/26,01:20:35,19,09,1, 11.9,1,1, 3.076, 10483.933, 404.873, 52828.692 24/02/26,01:20:36,00,10,1, 11.9,1,1, 3.076, 10483.927, 404.873, 52828.692 24/02/26,01:20:36,01,10,1, 11.9,1,1, 3.076, 10483.900, 404.818, 52828.666 24/02/26,01:20:36,02,10,1, 11.9,1,1, 3.076, 10483.924, 404.832, 52828.713 24/02/26,01:20:36,03,10,1, 11.9,1,1, 3.076, 10483.923, 404.817, 52828.711 24/02/26,01:20:36,04,10,1, 11.9,1,1, 3.076, 10483.877, 404.847, 52828.709 24/02/26,01:20:36,05,10,1, 11.9,1,1, 3.076, 10483.904, 404.866, 52828.712 24/02/26,01:20:36,06,10,1, 11.9,1,1, 3.076, 10483.926, 404.821, 52828.696 24/02/26,01:20:36,07,10,1, 11.9,1,1, 3.076, 10483.920, 404.857, 52828.692 24/02/26,01:20:36,08,10,1, 11.9,1,1, 3.076, 10483.912, 404.852, 52828.715 24/02/26,01:20:36,09,10,1, 11.9,1,1, 3.076, 10483.909, 404.848, 52828.698 24/02/26,01:20:36,10,10,1, 11.9,1,1, 3.076, 10483.912, 404.851, 52828.686 24/02/26,01:20:36,11,10,1, 11.9,1,1, 3.076, 10483.893, 404.843, 52828.711 24/02/26,01:20:36,12,10,1, 11.9,1,1, 3.076, 10483.883, 404.856, 52828.709 24/02/26,01:20:36,13,10,1, 11.9,1,1, 3.076, 10483.900, 404.843, 52828.719 24/02/26,01:20:36,14,10,1, 11.9,1,1, 3.076, 10483.915, 404.836, 52828.681 24/02/26,01:20:36,15,10,1, 11.9,1,1, 3.076, 10483.904, 404.863, 52828.670 24/02/26,01:20:36,16,10,1, 11.9,1,1, 3.076, 10483.882, 404.844, 52828.667 24/02/26,01:20:36,17,10,1, 11.9,1,1, 3.076, 10483.868, 404.847, 52828.673 24/02/26,01:20:36,18,10,1, 11.9,1,1, 3.076, 10483.890, 404.824, 52828.696 24/02/26,01:20:36,19,10,1, 11.9,1,1, 3.076, 10483.863, 404.838, 52828.710 24/02/26,01:20:37,00,10,1, 11.9,1,1, 3.075, 10483.860, 404.838, 52828.710 24/02/26,01:20:37,01,10,1, 11.9,1,1, 3.075, 10483.899, 404.867, 52828.713 24/02/26,01:20:37,02,10,1, 11.9,1,1, 3.075, 10483.858, 404.849, 52828.683 24/02/26,01:20:37,03,10,1, 11.9,1,1, 3.075, 10483.868, 404.849, 52828.695 24/02/26,01:20:37,04,10,1, 11.9,1,1, 3.075, 10483.875, 404.832, 52828.701 24/02/26,01:20:37,05,10,1, 11.9,1,1, 3.075, 10483.866, 404.829, 52828.711 24/02/26,01:20:37,06,10,1, 11.9,1,1, 3.075, 10483.861, 404.848, 52828.693 24/02/26,01:20:37,07,10,1, 11.9,1,1, 3.075, 10483.876, 404.857, 52828.709 24/02/26,01:20:37,08,10,1, 11.9,1,1, 3.075, 10483.837, 404.836, 52828.685 24/02/26,01:20:37,09,10,1, 11.9,1,1, 3.075, 10483.856, 404.847, 52828.723 24/02/26,01:20:37,10,10,1, 11.9,1,1, 3.075, 10483.827, 404.850, 52828.746 24/02/26,01:20:37,11,10,1, 11.9,1,1, 3.075, 10483.849, 404.881, 52828.779 24/02/26,01:20:37,12,10,1, 11.9,1,1, 3.075, 10483.845, 404.853, 52828.743 24/02/26,01:20:37,13,10,1, 11.9,1,1, 3.075, 10483.863, 404.845, 52828.505 24/02/26,01:20:37,14,10,1, 11.9,1,1, 3.075, 10483.850, 404.856, 52828.618 24/02/26,01:20:37,15,10,1, 11.9,1,1, 3.075, 10483.842, 404.900, 52828.776 24/02/26,01:20:37,16,10,1, 11.9,1,1, 3.075, 10483.843, 404.868, 52828.733 24/02/26,01:20:37,17,10,1, 11.9,1,1, 3.075, 10483.862, 404.870, 52828.678 24/02/26,01:20:37,18,10,1, 11.9,1,1, 3.075, 10483.847, 404.874, 52828.773 24/02/26,01:20:37,19,10,1, 11.9,1,1, 3.075, 10483.842, 404.883, 52828.689 24/02/26,01:20:38,00,10,1, 11.8,1,1, 3.075, 10483.835, 404.883, 52828.689 24/02/26,01:20:38,01,10,1, 11.8,1,1, 3.075, 10483.821, 404.873, 52828.687 24/02/26,01:20:38,02,10,1, 11.8,1,1, 3.075, 10483.834, 404.880, 52828.754 24/02/26,01:20:38,03,10,1, 11.8,1,1, 3.075, 10483.806, 404.878, 52828.761 24/02/26,01:20:38,04,10,1, 11.8,1,1, 3.075, 10483.841, 404.870, 52828.708 24/02/26,01:20:38,05,10,1, 11.8,1,1, 3.075, 10483.826, 404.877, 52828.714 24/02/26,01:20:38,06,10,1, 11.8,1,1, 3.075, 10483.820, 404.893, 52828.717 24/02/26,01:20:38,07,10,1, 11.8,1,1, 3.075, 10483.820, 404.873, 52828.717 24/02/26,01:20:38,08,10,1, 11.8,1,1, 3.075, 10483.818, 404.870, 52828.694 24/02/26,01:20:38,09,10,1, 11.8,1,1, 3.075, 10483.806, 404.884, 52828.725 24/02/26,01:20:38,10,10,1, 11.8,1,1, 3.075, 10483.810, 404.857, 52828.770 24/02/26,01:20:38,11,10,1, 11.8,1,1, 3.075, 10483.796, 404.874, 52828.731 24/02/26,01:20:38,12,10,1, 11.8,1,1, 3.075, 10483.802, 404.876, 52828.783 24/02/26,01:20:38,13,10,1, 11.8,1,1, 3.075, 10483.790, 404.891, 52828.758 24/02/26,01:20:38,14,10,1, 11.8,1,1, 3.075, 10483.796, 404.866, 52828.745 24/02/26,01:20:38,15,10,1, 11.8,1,1, 3.075, 10483.808, 404.881, 52828.760 24/02/26,01:20:38,16,10,1, 11.8,1,1, 3.075, 10483.811, 404.887, 52828.730 24/02/26,01:20:38,17,10,1, 11.8,1,1, 3.075, 10483.780, 404.892, 52828.729 24/02/26,01:20:38,18,10,1, 11.8,1,1, 3.075, 10483.799, 404.876, 52828.727 24/02/26,01:20:38,19,10,1, 11.8,1,1, 3.075, 10483.790, 404.887, 52828.728 24/02/26,01:20:39,00,10,1, 11.9,1,1, 3.077, 10483.785, 404.887, 52828.728 24/02/26,01:20:39,01,10,1, 11.9,1,1, 3.077, 10483.802, 404.900, 52828.736 24/02/26,01:20:39,02,10,1, 11.9,1,1, 3.077, 10483.809, 404.897, 52828.749 24/02/26,01:20:39,03,10,1, 11.9,1,1, 3.077, 10483.779, 404.910, 52828.714 24/02/26,01:20:39,04,10,1, 11.9,1,1, 3.077, 10483.783, 404.885, 52828.745 24/02/26,01:20:39,05,10,1, 11.9,1,1, 3.077, 10483.769, 404.908, 52828.776 24/02/26,01:20:39,06,10,1, 11.9,1,1, 3.077, 10483.774, 404.894, 52828.811 24/02/26,01:20:39,07,10,1, 11.9,1,1, 3.077, 10483.775, 404.900, 52828.768 24/02/26,01:20:39,08,10,1, 11.9,1,1, 3.077, 10483.762, 404.889, 52828.751 24/02/26,01:20:39,09,10,1, 11.9,1,1, 3.077, 10483.766, 404.886, 52828.785 24/02/26,01:20:39,10,10,1, 11.9,1,1, 3.077, 10483.778, 404.890, 52828.737 24/02/26,01:20:39,11,10,1, 11.9,1,1, 3.077, 10483.750, 404.887, 52828.724 24/02/26,01:20:39,12,10,1, 11.9,1,1, 3.077, 10483.771, 404.884, 52828.711 24/02/26,01:20:39,13,10,1, 11.9,1,1, 3.077, 10483.782, 404.882, 52828.861 24/02/26,01:20:39,14,10,1, 11.9,1,1, 3.077, 10483.777, 404.913, 52828.815 24/02/26,01:20:39,15,10,1, 11.9,1,1, 3.077, 10483.774, 404.900, 52828.770 24/02/26,01:20:39,16,10,1, 11.9,1,1, 3.077, 10483.788, 404.925, 52828.760 24/02/26,01:20:39,17,10,1, 11.9,1,1, 3.077, 10483.765, 404.902, 52828.771 24/02/26,01:20:39,18,10,1, 11.9,1,1, 3.077, 10483.748, 404.890, 52828.836 24/02/26,01:20:39,19,10,1, 11.9,1,1, 3.077, 10483.777, 404.898, 52828.754 24/02/26,01:20:40,00,11,1, 11.9,1,1, 3.076, 10483.776, 404.898, 52828.754 24/02/26,01:20:40,01,11,1, 11.9,1,1, 3.076, 10483.758, 404.892, 52828.754 24/02/26,01:20:40,02,11,1, 11.9,1,1, 3.076, 10483.764, 404.895, 52828.734 24/02/26,01:20:40,03,11,1, 11.9,1,1, 3.076, 10483.749, 404.914, 52828.799 24/02/26,01:20:40,04,11,1, 11.9,1,1, 3.076, 10483.737, 404.908, 52828.780 24/02/26,01:20:40,05,11,1, 11.9,1,1, 3.076, 10483.719, 404.924, 52828.837 24/02/26,01:20:40,06,11,1, 11.9,1,1, 3.076, 10483.752, 404.938, 52828.804 24/02/26,01:20:40,07,11,1, 11.9,1,1, 3.076, 10483.724, 404.883, 52828.782 24/02/26,01:20:40,08,11,1, 11.9,1,1, 3.076, 10483.736, 404.936, 52828.779 24/02/26,01:20:40,09,11,1, 11.9,1,1, 3.076, 10483.753, 404.902, 52828.811 24/02/26,01:20:40,10,11,1, 11.9,1,1, 3.076, 10483.731, 404.903, 52828.828 24/02/26,01:20:40,11,11,1, 11.9,1,1, 3.076, 10483.723, 404.887, 52828.771 24/02/26,01:20:40,12,11,1, 11.9,1,1, 3.076, 10483.753, 404.904, 52828.842 24/02/26,01:20:40,13,11,1, 11.9,1,1, 3.076, 10483.736, 404.925, 52828.840 24/02/26,01:20:40,14,11,1, 11.9,1,1, 3.076, 10483.753, 404.894, 52828.672 24/02/26,01:20:40,15,11,1, 11.9,1,1, 3.076, 10483.714, 404.894, 52828.765 24/02/26,01:20:40,16,11,1, 11.9,1,1, 3.076, 10483.709, 404.922, 52828.781 24/02/26,01:20:40,17,11,1, 11.9,1,1, 3.076, 10483.737, 404.881, 52828.813 24/02/26,01:20:40,18,11,1, 11.9,1,1, 3.076, 10483.716, 404.871, 52828.791 24/02/26,01:20:40,19,11,1, 11.9,1,1, 3.076, 10483.718, 404.900, 52828.809 24/02/26,01:20:41,00,11,1, 11.9,1,1, 3.077, 10483.718, 404.900, 52828.809 24/02/26,01:20:41,01,11,1, 11.9,1,1, 3.077, 10483.702, 404.912, 52828.824 24/02/26,01:20:41,02,11,1, 11.9,1,1, 3.077, 10483.734, 404.907, 52828.830 24/02/26,01:20:41,03,11,1, 11.9,1,1, 3.077, 10483.709, 404.903, 52828.824 24/02/26,01:20:41,04,11,1, 11.9,1,1, 3.077, 10483.721, 404.915, 52828.845 24/02/26,01:20:41,05,11,1, 11.9,1,1, 3.077, 10483.715, 404.922, 52828.839 24/02/26,01:20:41,06,11,1, 11.9,1,1, 3.077, 10483.704, 404.915, 52828.832 24/02/26,01:20:41,07,11,1, 11.9,1,1, 3.077, 10483.695, 404.936, 52828.837 24/02/26,01:20:41,08,11,1, 11.9,1,1, 3.077, 10483.713, 404.925, 52828.836 24/02/26,01:20:41,09,11,1, 11.9,1,1, 3.077, 10483.704, 404.909, 52828.869 24/02/26,01:20:41,10,11,1, 11.9,1,1, 3.077, 10483.693, 404.923, 52828.856 24/02/26,01:20:41,11,11,1, 11.9,1,1, 3.077, 10483.708, 404.946, 52828.852 24/02/26,01:20:41,12,11,1, 11.9,1,1, 3.077, 10483.701, 404.938, 52828.786 24/02/26,01:20:41,13,11,1, 11.9,1,1, 3.077, 10483.703, 404.946, 52828.836 24/02/26,01:20:41,14,11,1, 11.9,1,1, 3.077, 10483.681, 404.956, 52828.855 24/02/26,01:20:41,15,11,1, 11.9,1,1, 3.077, 10483.673, 404.941, 52828.836 24/02/26,01:20:41,16,11,1, 11.9,1,1, 3.077, 10483.705, 404.938, 52828.882 24/02/26,01:20:41,17,11,1, 11.9,1,1, 3.077, 10483.684, 404.946, 52828.845 24/02/26,01:20:41,18,11,1, 11.9,1,1, 3.077, 10483.682, 404.940, 52828.848 24/02/26,01:20:41,19,11,1, 11.9,1,1, 3.077, 10483.694, 404.940, 52828.834 24/02/26,01:20:42,00,11,1, 11.9,1,1, 3.075, 10483.693, 404.940, 52828.834 24/02/26,01:20:42,01,11,1, 11.9,1,1, 3.075, 10483.668, 404.922, 52828.837 24/02/26,01:20:42,02,11,1, 11.9,1,1, 3.075, 10483.670, 404.946, 52829.016 24/02/26,01:20:42,03,11,1, 11.9,1,1, 3.075, 10483.658, 404.923, 52828.934 24/02/26,01:20:42,04,11,1, 11.9,1,1, 3.075, 10483.668, 404.924, 52828.900 24/02/26,01:20:42,05,11,1, 11.9,1,1, 3.075, 10483.673, 404.944, 52828.929 24/02/26,01:20:42,06,11,1, 11.9,1,1, 3.075, 10483.679, 404.927, 52828.911 24/02/26,01:20:42,07,11,1, 11.9,1,1, 3.075, 10483.657, 404.910, 52828.863 24/02/26,01:20:42,08,11,1, 11.9,1,1, 3.075, 10483.636, 404.901, 52828.871 24/02/26,01:20:42,09,11,1, 11.9,1,1, 3.075, 10483.677, 404.925, 52828.855 24/02/26,01:20:42,10,11,1, 11.9,1,1, 3.075, 10483.665, 404.933, 52828.871 24/02/26,01:20:42,11,11,1, 11.9,1,1, 3.075, 10483.643, 404.923, 52828.895 24/02/26,01:20:42,12,11,1, 11.9,1,1, 3.075, 10483.674, 404.921, 52828.880 24/02/26,01:20:42,13,11,1, 11.9,1,1, 3.075, 10483.646, 404.932, 52828.892 24/02/26,01:20:42,14,11,1, 11.9,1,1, 3.075, 10483.653, 404.918, 52828.859 24/02/26,01:20:42,15,11,1, 11.9,1,1, 3.075, 10483.649, 404.907, 52828.861 24/02/26,01:20:42,16,11,1, 11.9,1,1, 3.075, 10483.641, 404.959, 52828.872 24/02/26,01:20:42,17,11,1, 11.9,1,1, 3.075, 10483.659, 404.933, 52828.836 24/02/26,01:20:42,18,11,1, 11.9,1,1, 3.075, 10483.638, 404.929, 52828.830 24/02/26,01:20:42,19,11,1, 11.9,1,1, 3.075, 10483.648, 404.959, 52828.895 24/02/26,01:20:43,00,11,1, 12.0,1,1, 3.077, 10483.643, 404.959, 52828.895 24/02/26,01:20:43,01,11,1, 12.0,1,1, 3.077, 10483.624, 404.948, 52828.853 24/02/26,01:20:43,02,11,1, 12.0,1,1, 3.077, 10483.621, 404.941, 52828.894 24/02/26,01:20:43,03,11,1, 12.0,1,1, 3.077, 10483.622, 404.942, 52828.905 24/02/26,01:20:43,04,11,1, 12.0,1,1, 3.077, 10483.646, 404.948, 52828.860 24/02/26,01:20:43,05,11,1, 12.0,1,1, 3.077, 10483.599, 404.928, 52828.868 24/02/26,01:20:43,06,11,1, 12.0,1,1, 3.077, 10483.624, 404.932, 52828.897 24/02/26,01:20:43,07,11,1, 12.0,1,1, 3.077, 10483.620, 404.934, 52828.861 24/02/26,01:20:43,08,11,1, 12.0,1,1, 3.077, 10483.621, 404.964, 52828.860 24/02/26,01:20:43,09,11,1, 12.0,1,1, 3.077, 10483.617, 404.942, 52828.880 24/02/26,01:20:43,10,11,1, 12.0,1,1, 3.077, 10483.612, 404.941, 52828.858 24/02/26,01:20:43,11,11,1, 12.0,1,1, 3.077, 10483.633, 404.961, 52828.954 24/02/26,01:20:43,12,11,1, 12.0,1,1, 3.077, 10483.617, 404.953, 52828.896 24/02/26,01:20:43,13,11,1, 12.0,1,1, 3.077, 10483.639, 404.954, 52828.848 24/02/26,01:20:43,14,11,1, 12.0,1,1, 3.077, 10483.612, 404.962, 52828.888 24/02/26,01:20:43,15,11,1, 12.0,1,1, 3.077, 10483.599, 404.941, 52828.892 24/02/26,01:20:43,16,11,1, 12.0,1,1, 3.077, 10483.618, 404.959, 52828.947 24/02/26,01:20:43,17,11,1, 12.0,1,1, 3.077, 10483.606, 404.947, 52828.859 24/02/26,01:20:43,18,11,1, 12.0,1,1, 3.077, 10483.594, 404.955, 52828.916 24/02/26,01:20:43,19,11,1, 12.0,1,1, 3.077, 10483.592, 404.950, 52828.916 24/02/26,01:20:44,00,11,1, 11.9,1,1, 3.076, 10483.584, 404.950, 52828.916 24/02/26,01:20:44,01,11,1, 11.9,1,1, 3.076, 10483.591, 404.960, 52828.957 24/02/26,01:20:44,02,11,1, 11.9,1,1, 3.076, 10483.617, 404.948, 52828.932 24/02/26,01:20:44,03,11,1, 11.9,1,1, 3.076, 10483.577, 404.970, 52828.879 24/02/26,01:20:44,04,11,1, 11.9,1,1, 3.076, 10483.599, 404.955, 52828.966 24/02/26,01:20:44,05,11,1, 11.9,1,1, 3.076, 10483.575, 404.967, 52828.881 24/02/26,01:20:44,06,11,1, 11.9,1,1, 3.076, 10483.566, 404.959, 52828.919 24/02/26,01:20:44,07,11,1, 11.9,1,1, 3.076, 10483.579, 404.970, 52828.920 24/02/26,01:20:44,08,11,1, 11.9,1,1, 3.076, 10483.588, 404.955, 52828.916 24/02/26,01:20:44,09,11,1, 11.9,1,1, 3.076, 10483.563, 404.976, 52828.903 24/02/26,01:20:44,10,11,1, 11.9,1,1, 3.076, 10483.564, 404.974, 52828.938 24/02/26,01:20:44,11,11,1, 11.9,1,1, 3.076, 10483.565, 404.952, 52828.892 24/02/26,01:20:44,12,11,1, 11.9,1,1, 3.076, 10483.594, 404.980, 52828.924 24/02/26,01:20:44,13,11,1, 11.9,1,1, 3.076, 10483.564, 404.976, 52828.954 24/02/26,01:20:44,14,11,1, 11.9,1,1, 3.076, 10483.573, 404.981, 52828.938 24/02/26,01:20:44,15,11,1, 11.9,1,1, 3.076, 10483.598, 404.980, 52828.919 24/02/26,01:20:44,16,11,1, 11.9,1,1, 3.076, 10483.584, 404.973, 52828.905 24/02/26,01:20:44,17,11,1, 11.9,1,1, 3.076, 10483.586, 404.998, 52828.928 24/02/26,01:20:44,18,11,1, 11.9,1,1, 3.076, 10483.571, 404.999, 52828.945 24/02/26,01:20:44,19,11,1, 11.9,1,1, 3.076, 10483.559, 404.963, 52828.936 24/02/26,01:20:45,00,11,1, 11.8,1,1, 3.078, 10483.559, 404.963, 52828.936 24/02/26,01:20:45,01,11,1, 11.8,1,1, 3.078, 10483.559, 404.970, 52828.941 24/02/26,01:20:45,02,11,1, 11.8,1,1, 3.078, 10483.546, 404.996, 52828.963 24/02/26,01:20:45,03,11,1, 11.8,1,1, 3.078, 10483.549, 404.986, 52828.956 24/02/26,01:20:45,04,11,1, 11.8,1,1, 3.078, 10483.572, 404.998, 52828.954 24/02/26,01:20:45,05,11,1, 11.8,1,1, 3.078, 10483.559, 405.002, 52828.920 24/02/26,01:20:45,06,11,1, 11.8,1,1, 3.078, 10483.554, 404.985, 52828.930 24/02/26,01:20:45,07,11,1, 11.8,1,1, 3.078, 10483.548, 404.968, 52828.915 24/02/26,01:20:45,08,11,1, 11.8,1,1, 3.078, 10483.565, 404.972, 52828.951 24/02/26,01:20:45,09,11,1, 11.8,1,1, 3.078, 10483.572, 404.950, 52828.927 24/02/26,01:20:45,10,11,1, 11.8,1,1, 3.078, 10483.566, 404.969, 52828.957 24/02/26,01:20:45,11,11,1, 11.8,1,1, 3.078, 10483.535, 404.976, 52828.967 24/02/26,01:20:45,12,11,1, 11.8,1,1, 3.078, 10483.527, 404.977, 52829.016 24/02/26,01:20:45,13,11,1, 11.8,1,1, 3.078, 10483.515, 404.993, 52828.984 24/02/26,01:20:45,14,11,1, 11.8,1,1, 3.078, 10483.530, 404.982, 52829.014 24/02/26,01:20:45,15,11,1, 11.8,1,1, 3.078, 10483.523, 404.997, 52828.890 24/02/26,01:20:45,16,11,1, 11.8,1,1, 3.078, 10483.553, 405.006, 52828.991 24/02/26,01:20:45,17,11,1, 11.8,1,1, 3.078, 10483.537, 404.974, 52828.978 24/02/26,01:20:45,18,11,1, 11.8,1,1, 3.078, 10483.528, 404.994, 52828.995 24/02/26,01:20:45,19,11,1, 11.8,1,1, 3.078, 10483.519, 404.996, 52829.039 24/02/26,01:20:46,00,11,1, 11.8,1,1, 3.072, 10483.518, 404.996, 52829.039 24/02/26,01:20:46,01,11,1, 11.8,1,1, 3.072, 10483.553, 405.008, 52828.982 24/02/26,01:20:46,02,11,1, 11.8,1,1, 3.072, 10483.530, 405.003, 52828.982 24/02/26,01:20:46,03,11,1, 11.8,1,1, 3.072, 10483.540, 404.994, 52829.065 24/02/26,01:20:46,04,11,1, 11.8,1,1, 3.072, 10483.476, 405.017, 52829.038 24/02/26,01:20:46,05,11,1, 11.8,1,1, 3.072, 10483.536, 404.989, 52829.001 24/02/26,01:20:46,06,11,1, 11.8,1,1, 3.072, 10483.547, 404.998, 52828.942 24/02/26,01:20:46,07,11,1, 11.8,1,1, 3.072, 10483.534, 404.983, 52828.927 24/02/26,01:20:46,08,11,1, 11.8,1,1, 3.072, 10483.509, 405.007, 52828.952 24/02/26,01:20:46,09,11,1, 11.8,1,1, 3.072, 10483.502, 405.000, 52829.021 24/02/26,01:20:46,10,11,1, 11.8,1,1, 3.072, 10483.501, 404.999, 52828.944 24/02/26,01:20:46,11,11,1, 11.8,1,1, 3.072, 10483.519, 405.000, 52829.042 24/02/26,01:20:46,12,11,1, 11.8,1,1, 3.072, 10483.509, 405.014, 52829.071 24/02/26,01:20:46,13,11,1, 11.8,1,1, 3.072, 10483.492, 405.014, 52828.939 24/02/26,01:20:46,14,11,1, 11.8,1,1, 3.072, 10483.507, 405.015, 52828.969 24/02/26,01:20:46,15,11,1, 11.8,1,1, 3.072, 10483.486, 405.007, 52828.969 24/02/26,01:20:46,16,11,1, 11.8,1,1, 3.072, 10483.488, 405.028, 52828.900 24/02/26,01:20:46,17,11,1, 11.8,1,1, 3.072, 10483.509, 404.995, 52829.052 24/02/26,01:20:46,18,11,1, 11.8,1,1, 3.072, 10483.507, 405.017, 52828.950 24/02/26,01:20:46,19,11,1, 11.8,1,1, 3.072, 10483.482, 405.004, 52828.894 24/02/26,01:20:47,00,11,1, 11.8,1,1, 3.076, 10483.476, 405.004, 52828.894 24/02/26,01:20:47,01,11,1, 11.8,1,1, 3.076, 10483.519, 405.013, 52828.919 24/02/26,01:20:47,02,11,1, 11.8,1,1, 3.076, 10483.474, 405.018, 52828.906 24/02/26,01:20:47,03,11,1, 11.8,1,1, 3.076, 10483.463, 405.000, 52828.963 24/02/26,01:20:47,04,11,1, 11.8,1,1, 3.076, 10483.491, 405.004, 52829.035 24/02/26,01:20:47,05,11,1, 11.8,1,1, 3.076, 10483.464, 404.997, 52828.995 24/02/26,01:20:47,06,11,1, 11.8,1,1, 3.076, 10483.466, 405.007, 52829.116 24/02/26,01:20:47,07,11,1, 11.8,1,1, 3.076, 10483.498, 404.994, 52828.834 24/02/26,01:20:47,08,11,1, 11.8,1,1, 3.076, 10483.450, 404.994, 52828.970 24/02/26,01:20:47,09,11,1, 11.8,1,1, 3.076, 10483.477, 404.998, 52829.002 24/02/26,01:20:47,10,11,1, 11.8,1,1, 3.076, 10483.466, 404.990, 52828.993 24/02/26,01:20:47,11,11,1, 11.8,1,1, 3.076, 10483.463, 405.008, 52829.009 24/02/26,01:20:47,12,11,1, 11.8,1,1, 3.076, 10483.498, 405.020, 52828.992 24/02/26,01:20:47,13,11,1, 11.8,1,1, 3.076, 10483.480, 404.998, 52829.014 24/02/26,01:20:47,14,11,1, 11.8,1,1, 3.076, 10483.455, 405.000, 52828.995 24/02/26,01:20:47,15,11,1, 11.8,1,1, 3.076, 10483.474, 405.000, 52829.005 24/02/26,01:20:47,16,11,1, 11.8,1,1, 3.076, 10483.471, 405.016, 52828.989 24/02/26,01:20:47,17,11,1, 11.8,1,1, 3.076, 10483.458, 404.988, 52828.961 24/02/26,01:20:47,18,11,1, 11.8,1,1, 3.076, 10483.466, 404.985, 52828.939 24/02/26,01:20:47,19,11,1, 11.8,1,1, 3.076, 10483.470, 405.031, 52829.024 24/02/26,01:20:48,00,11,1, 11.9,1,1, 3.075, 10483.468, 405.031, 52829.024 24/02/26,01:20:48,01,11,1, 11.9,1,1, 3.075, 10483.430, 405.017, 52829.044 24/02/26,01:20:48,02,11,1, 11.9,1,1, 3.075, 10483.455, 405.025, 52829.007 24/02/26,01:20:48,03,11,1, 11.9,1,1, 3.075, 10483.436, 404.998, 52828.959 24/02/26,01:20:48,04,11,1, 11.9,1,1, 3.075, 10483.453, 405.026, 52828.970 24/02/26,01:20:48,05,11,1, 11.9,1,1, 3.075, 10483.418, 405.025, 52829.083 24/02/26,01:20:48,06,11,1, 11.9,1,1, 3.075, 10483.435, 405.022, 52829.050 24/02/26,01:20:48,07,11,1, 11.9,1,1, 3.075, 10483.449, 404.998, 52828.989 24/02/26,01:20:48,08,11,1, 11.9,1,1, 3.075, 10483.421, 405.002, 52829.000 24/02/26,01:20:48,09,11,1, 11.9,1,1, 3.075, 10483.432, 405.009, 52828.970 24/02/26,01:20:48,10,11,1, 11.9,1,1, 3.075, 10483.442, 405.026, 52829.031 24/02/26,01:20:48,11,11,1, 11.9,1,1, 3.075, 10483.438, 405.014, 52829.027 24/02/26,01:20:48,12,11,1, 11.9,1,1, 3.075, 10483.449, 405.019, 52828.998 24/02/26,01:20:48,13,11,1, 11.9,1,1, 3.075, 10483.429, 405.025, 52829.024 24/02/26,01:20:48,14,11,1, 11.9,1,1, 3.075, 10483.424, 405.024, 52829.005 24/02/26,01:20:48,15,11,1, 11.9,1,1, 3.075, 10483.416, 405.035, 52829.061 24/02/26,01:20:48,16,11,1, 11.9,1,1, 3.075, 10483.421, 405.019, 52829.039 24/02/26,01:20:48,17,11,1, 11.9,1,1, 3.075, 10483.408, 405.047, 52829.045 24/02/26,01:20:48,18,11,1, 11.9,1,1, 3.075, 10483.427, 405.049, 52829.057 24/02/26,01:20:48,19,11,1, 11.9,1,1, 3.075, 10483.411, 405.019, 52829.014 24/02/26,01:20:49,00,11,1, 11.9,1,1, 3.074, 10483.409, 405.019, 52829.014 24/02/26,01:20:49,01,11,1, 11.9,1,1, 3.074, 10483.397, 405.032, 52829.023 24/02/26,01:20:49,02,11,1, 11.9,1,1, 3.074, 10483.399, 405.040, 52828.993 24/02/26,01:20:49,03,11,1, 11.9,1,1, 3.074, 10483.404, 405.027, 52829.022 24/02/26,01:20:49,04,11,1, 11.9,1,1, 3.074, 10483.405, 405.031, 52829.036 24/02/26,01:20:49,05,11,1, 11.9,1,1, 3.074, 10483.370, 405.029, 52828.997 24/02/26,01:20:49,06,11,1, 11.9,1,1, 3.074, 10483.387, 405.047, 52829.023 24/02/26,01:20:49,07,11,1, 11.9,1,1, 3.074, 10483.384, 405.037, 52829.079 24/02/26,01:20:49,08,11,1, 11.9,1,1, 3.074, 10483.384, 405.045, 52829.125 24/02/26,01:20:49,09,11,1, 11.9,1,1, 3.074, 10483.425, 405.049, 52828.984 24/02/26,01:20:49,10,11,1, 11.9,1,1, 3.074, 10483.389, 405.044, 52828.986 24/02/26,01:20:49,11,11,1, 11.9,1,1, 3.074, 10483.392, 405.032, 52829.040 24/02/26,01:20:49,12,11,1, 11.9,1,1, 3.074, 10483.371, 405.044, 52829.021 24/02/26,01:20:49,13,11,1, 11.9,1,1, 3.074, 10483.381, 405.036, 52828.974 24/02/26,01:20:49,14,11,1, 11.9,1,1, 3.074, 10483.406, 405.026, 52829.008 24/02/26,01:20:49,15,11,1, 11.9,1,1, 3.074, 10483.368, 405.036, 52829.093 24/02/26,01:20:49,16,11,1, 11.9,1,1, 3.074, 10483.349, 405.041, 52829.097 24/02/26,01:20:49,17,11,1, 11.9,1,1, 3.074, 10483.371, 405.065, 52829.082 24/02/26,01:20:49,18,11,1, 11.9,1,1, 3.074, 10483.365, 405.036, 52829.042 24/02/26,01:20:49,19,11,1, 11.9,1,1, 3.074, 10483.346, 405.051, 52829.033 24/02/26,01:20:50,00,11,1, 11.9,1,1, 3.078, 10483.342, 405.051, 52829.033 24/02/26,01:20:50,01,11,1, 11.9,1,1, 3.078, 10483.390, 405.068, 52829.167 24/02/26,01:20:50,02,11,1, 11.9,1,1, 3.078, 10483.439, 405.022, 52828.843 24/02/26,01:20:50,03,11,1, 11.9,1,1, 3.078, 10483.336, 405.049, 52829.077 24/02/26,01:20:50,04,11,1, 11.9,1,1, 3.078, 10483.349, 405.058, 52829.047 24/02/26,01:20:50,05,11,1, 11.9,1,1, 3.078, 10483.351, 405.051, 52829.023 24/02/26,01:20:50,06,11,1, 11.9,1,1, 3.078, 10483.342, 405.049, 52829.086 24/02/26,01:20:50,07,11,1, 11.9,1,1, 3.078, 10483.366, 405.063, 52828.995 24/02/26,01:20:50,08,11,1, 11.9,1,1, 3.078, 10483.359, 405.045, 52829.033 24/02/26,01:20:50,09,11,1, 11.9,1,1, 3.078, 10483.332, 405.037, 52829.006 24/02/26,01:20:50,10,11,1, 11.9,1,1, 3.078, 10483.357, 405.064, 52829.038 24/02/26,01:20:50,11,11,1, 11.9,1,1, 3.078, 10483.360, 405.082, 52829.115 24/02/26,01:20:50,12,11,1, 11.9,1,1, 3.078, 10483.348, 405.039, 52829.107 24/02/26,01:20:50,13,11,1, 11.9,1,1, 3.078, 10483.358, 405.059, 52829.093 24/02/26,01:20:50,14,11,1, 11.9,1,1, 3.078, 10483.341, 405.059, 52829.155 24/02/26,01:20:50,15,11,1, 11.9,1,1, 3.078, 10483.344, 405.049, 52829.063 24/02/26,01:20:50,16,11,1, 11.9,1,1, 3.078, 10483.318, 405.057, 52829.117 24/02/26,01:20:50,17,11,1, 11.9,1,1, 3.078, 10483.332, 405.062, 52829.069 24/02/26,01:20:50,18,11,1, 11.9,1,1, 3.078, 10483.346, 405.050, 52829.074 24/02/26,01:20:50,19,11,1, 11.9,1,1, 3.078, 10483.320, 405.068, 52829.068 24/02/26,01:20:51,00,11,1, 11.9,1,1, 3.076, 10483.317, 405.068, 52829.068 24/02/26,01:20:51,01,11,1, 11.9,1,1, 3.076, 10483.302, 405.062, 52829.011 24/02/26,01:20:51,02,11,1, 11.9,1,1, 3.076, 10483.301, 405.086, 52829.065 24/02/26,01:20:51,03,11,1, 11.9,1,1, 3.076, 10483.312, 405.089, 52829.038 24/02/26,01:20:51,04,11,1, 11.9,1,1, 3.076, 10483.307, 405.052, 52829.102 24/02/26,01:20:51,05,11,1, 11.9,1,1, 3.076, 10483.326, 405.096, 52829.061 24/02/26,01:20:51,06,11,1, 11.9,1,1, 3.076, 10483.309, 405.063, 52829.070 24/02/26,01:20:51,07,11,1, 11.9,1,1, 3.076, 10483.304, 405.057, 52829.086 24/02/26,01:20:51,08,11,1, 11.9,1,1, 3.076, 10483.287, 405.065, 52829.055 24/02/26,01:20:51,09,11,1, 11.9,1,1, 3.076, 10483.285, 405.061, 52829.101 24/02/26,01:20:51,10,11,1, 11.9,1,1, 3.076, 10483.288, 405.057, 52829.076 24/02/26,01:20:51,11,11,1, 11.9,1,1, 3.076, 10483.290, 405.055, 52829.109 24/02/26,01:20:51,12,11,1, 11.9,1,1, 3.076, 10483.302, 405.082, 52829.110 24/02/26,01:20:51,13,11,1, 11.9,1,1, 3.076, 10483.276, 405.064, 52829.109 24/02/26,01:20:51,14,11,1, 11.9,1,1, 3.076, 10483.264, 405.083, 52829.099 24/02/26,01:20:51,15,11,1, 11.9,1,1, 3.076, 10483.291, 405.073, 52829.098 24/02/26,01:20:51,16,11,1, 11.9,1,1, 3.076, 10483.295, 405.073, 52829.062 24/02/26,01:20:51,17,11,1, 11.9,1,1, 3.076, 10483.283, 405.088, 52829.107 24/02/26,01:20:51,18,11,1, 11.9,1,1, 3.076, 10483.261, 405.102, 52829.106 24/02/26,01:20:51,19,11,1, 11.9,1,1, 3.076, 10483.277, 405.089, 52829.090 24/02/26,01:20:52,00,11,1, 11.9,1,1, 3.080, 10483.276, 405.089, 52829.090 24/02/26,01:20:52,01,11,1, 11.9,1,1, 3.080, 10483.284, 405.079, 52829.105 24/02/26,01:20:52,02,11,1, 11.9,1,1, 3.080, 10483.289, 405.093, 52829.118 24/02/26,01:20:52,03,11,1, 11.9,1,1, 3.080, 10483.265, 405.096, 52829.094 24/02/26,01:20:52,04,11,1, 11.9,1,1, 3.080, 10483.350, 405.071, 52828.802 24/02/26,01:20:52,05,11,1, 11.9,1,1, 3.080, 10483.308, 405.070, 52829.064 24/02/26,01:20:52,06,11,1, 11.9,1,1, 3.080, 10483.289, 405.062, 52829.056 24/02/26,01:20:52,07,11,1, 11.9,1,1, 3.080, 10483.288, 405.069, 52829.090 24/02/26,01:20:52,08,11,1, 11.9,1,1, 3.080, 10483.276, 405.068, 52829.129 24/02/26,01:20:52,09,11,1, 11.9,1,1, 3.080, 10483.263, 405.051, 52829.140 24/02/26,01:20:52,10,11,1, 11.9,1,1, 3.080, 10483.251, 405.079, 52829.113 24/02/26,01:20:52,11,11,1, 11.9,1,1, 3.080, 10483.241, 405.077, 52829.097 24/02/26,01:20:52,12,11,1, 11.9,1,1, 3.080, 10483.282, 405.108, 52829.175 24/02/26,01:20:52,13,11,1, 11.9,1,1, 3.080, 10483.217, 405.083, 52829.250 24/02/26,01:20:52,14,11,1, 11.9,1,1, 3.080, 10483.281, 405.086, 52829.165 24/02/26,01:20:52,15,11,1, 11.9,1,1, 3.080, 10483.295, 405.092, 52829.166 24/02/26,01:20:52,16,11,1, 11.9,1,1, 3.080, 10483.251, 405.086, 52829.142 24/02/26,01:20:52,17,11,1, 11.9,1,1, 3.080, 10483.223, 405.093, 52829.156 24/02/26,01:20:52,18,11,1, 11.9,1,1, 3.080, 10483.233, 405.102, 52829.140 24/02/26,01:20:52,19,11,1, 11.9,1,1, 3.080, 10483.236, 405.117, 52829.096 24/02/26,01:20:53,00,11,1, 11.9,1,1, 3.076, 10483.234, 405.117, 52829.096 24/02/26,01:20:53,01,11,1, 11.9,1,1, 3.076, 10483.243, 405.073, 52829.105 24/02/26,01:20:53,02,11,1, 11.9,1,1, 3.076, 10483.238, 405.092, 52829.136 24/02/26,01:20:53,03,11,1, 11.9,1,1, 3.076, 10483.227, 405.094, 52829.125 24/02/26,01:20:53,04,11,1, 11.9,1,1, 3.076, 10483.218, 405.102, 52829.122 24/02/26,01:20:53,05,11,1, 11.9,1,1, 3.076, 10483.204, 405.110, 52829.115 24/02/26,01:20:53,06,11,1, 11.9,1,1, 3.076, 10483.201, 405.125, 52829.148 24/02/26,01:20:53,07,11,1, 11.9,1,1, 3.076, 10483.201, 405.075, 52829.109 24/02/26,01:20:53,08,11,1, 11.9,1,1, 3.076, 10483.205, 405.084, 52829.110 24/02/26,01:20:53,09,11,1, 11.9,1,1, 3.076, 10483.196, 405.085, 52829.145 24/02/26,01:20:53,10,11,1, 11.9,1,1, 3.076, 10483.210, 405.099, 52829.156 24/02/26,01:20:53,11,11,1, 11.9,1,1, 3.076, 10483.170, 405.094, 52829.128 24/02/26,01:20:53,12,11,1, 11.9,1,1, 3.076, 10483.213, 405.079, 52829.151 24/02/26,01:20:53,13,11,1, 11.9,1,1, 3.076, 10483.217, 405.093, 52829.158 24/02/26,01:20:53,14,11,1, 11.9,1,1, 3.076, 10483.211, 405.101, 52829.148 24/02/26,01:20:53,15,11,1, 11.9,1,1, 3.076, 10483.185, 405.108, 52829.181 24/02/26,01:20:53,16,11,1, 11.9,1,1, 3.076, 10483.216, 405.099, 52829.130 24/02/26,01:20:53,17,11,1, 11.9,1,1, 3.076, 10483.195, 405.113, 52829.159 24/02/26,01:20:53,18,11,1, 11.9,1,1, 3.076, 10483.200, 405.098, 52829.183 24/02/26,01:20:53,19,11,1, 11.9,1,1, 3.076, 10483.183, 405.093, 52829.186 24/02/26,01:20:54,00,10,1, 11.9,1,1, 3.079, 10483.176, 405.093, 52829.186 24/02/26,01:20:54,01,10,1, 11.9,1,1, 3.079, 10483.203, 405.110, 52829.228 24/02/26,01:20:54,02,10,1, 11.9,1,1, 3.079, 10483.203, 405.108, 52829.206 24/02/26,01:20:54,03,10,1, 11.9,1,1, 3.079, 10483.192, 405.109, 52829.205 24/02/26,01:20:54,04,10,1, 11.9,1,1, 3.079, 10483.185, 405.101, 52829.206 24/02/26,01:20:54,05,10,1, 11.9,1,1, 3.079, 10483.187, 405.116, 52829.190 24/02/26,01:20:54,06,10,1, 11.9,1,1, 3.079, 10483.144, 405.110, 52829.068 24/02/26,01:20:54,07,10,1, 11.9,1,1, 3.079, 10483.214, 405.111, 52829.179 24/02/26,01:20:54,08,10,1, 11.9,1,1, 3.079, 10483.208, 405.092, 52829.101 24/02/26,01:20:54,09,10,1, 11.9,1,1, 3.079, 10483.205, 405.101, 52829.150 24/02/26,01:20:54,10,10,1, 11.9,1,1, 3.079, 10483.167, 405.112, 52829.125 24/02/26,01:20:54,11,10,1, 11.9,1,1, 3.079, 10483.181, 405.114, 52829.160 24/02/26,01:20:54,12,10,1, 11.9,1,1, 3.079, 10483.156, 405.111, 52829.223 24/02/26,01:20:54,13,10,1, 11.9,1,1, 3.079, 10483.154, 405.124, 52829.176 24/02/26,01:20:54,14,10,1, 11.9,1,1, 3.079, 10483.180, 405.122, 52829.175 24/02/26,01:20:54,15,10,1, 11.9,1,1, 3.079, 10483.152, 405.145, 52829.206 24/02/26,01:20:54,16,10,1, 11.9,1,1, 3.079, 10483.151, 405.102, 52829.178 24/02/26,01:20:54,17,10,1, 11.9,1,1, 3.079, 10483.141, 405.123, 52829.203 24/02/26,01:20:54,18,10,1, 11.9,1,1, 3.079, 10483.135, 405.132, 52829.179 24/02/26,01:20:54,19,10,1, 11.9,1,1, 3.079, 10483.158, 405.126, 52829.166 24/02/26,01:20:55,00,10,1, 11.8,1,1, 3.078, 10483.150, 405.126, 52829.166 24/02/26,01:20:55,01,10,1, 11.8,1,1, 3.078, 10483.149, 405.146, 52829.195 24/02/26,01:20:55,02,10,1, 11.8,1,1, 3.078, 10483.141, 405.124, 52829.203 24/02/26,01:20:55,03,10,1, 11.8,1,1, 3.078, 10483.144, 405.120, 52829.207 24/02/26,01:20:55,04,10,1, 11.8,1,1, 3.078, 10483.137, 405.127, 52829.164 24/02/26,01:20:55,05,10,1, 11.8,1,1, 3.078, 10483.117, 405.112, 52829.209 24/02/26,01:20:55,06,10,1, 11.8,1,1, 3.078, 10483.140, 405.137, 52829.178 24/02/26,01:20:55,07,10,1, 11.8,1,1, 3.078, 10483.161, 405.144, 52829.209 24/02/26,01:20:55,08,10,1, 11.8,1,1, 3.078, 10483.108, 405.136, 52829.190 24/02/26,01:20:55,09,10,1, 11.8,1,1, 3.078, 10483.113, 405.150, 52829.210 24/02/26,01:20:55,10,10,1, 11.8,1,1, 3.078, 10483.136, 405.132, 52829.213 24/02/26,01:20:55,11,10,1, 11.8,1,1, 3.078, 10483.103, 405.129, 52829.230 24/02/26,01:20:55,12,10,1, 11.8,1,1, 3.078, 10483.118, 405.150, 52829.226 24/02/26,01:20:55,13,10,1, 11.8,1,1, 3.078, 10483.103, 405.143, 52829.212 24/02/26,01:20:55,14,10,1, 11.8,1,1, 3.078, 10483.116, 405.135, 52829.225 24/02/26,01:20:55,15,10,1, 11.8,1,1, 3.078, 10483.114, 405.150, 52829.227 24/02/26,01:20:55,16,10,1, 11.8,1,1, 3.078, 10483.110, 405.151, 52829.217 24/02/26,01:20:55,17,10,1, 11.8,1,1, 3.078, 10483.119, 405.143, 52829.215 24/02/26,01:20:55,18,10,1, 11.8,1,1, 3.078, 10483.126, 405.167, 52829.221 24/02/26,01:20:55,19,10,1, 11.8,1,1, 3.078, 10483.094, 405.149, 52829.225 24/02/26,01:20:56,00,10,1, 11.9,1,1, 3.076, 10483.092, 405.149, 52829.225 24/02/26,01:20:56,01,10,1, 11.9,1,1, 3.076, 10483.100, 405.142, 52829.256 24/02/26,01:20:56,02,10,1, 11.9,1,1, 3.076, 10483.081, 405.149, 52829.206 24/02/26,01:20:56,03,10,1, 11.9,1,1, 3.076, 10483.097, 405.151, 52829.279 24/02/26,01:20:56,04,10,1, 11.9,1,1, 3.076, 10483.094, 405.141, 52829.239 24/02/26,01:20:56,05,10,1, 11.9,1,1, 3.076, 10483.087, 405.159, 52829.246 24/02/26,01:20:56,06,10,1, 11.9,1,1, 3.076, 10483.099, 405.146, 52829.234 24/02/26,01:20:56,07,10,1, 11.9,1,1, 3.076, 10483.098, 405.173, 52829.295 24/02/26,01:20:56,08,10,1, 11.9,1,1, 3.076, 10483.081, 405.146, 52829.302 24/02/26,01:20:56,09,10,1, 11.9,1,1, 3.076, 10483.082, 405.170, 52829.240 24/02/26,01:20:56,10,10,1, 11.9,1,1, 3.076, 10483.085, 405.150, 52829.224 24/02/26,01:20:56,11,10,1, 11.9,1,1, 3.076, 10483.078, 405.134, 52829.259 24/02/26,01:20:56,12,10,1, 11.9,1,1, 3.076, 10483.081, 405.176, 52829.264 24/02/26,01:20:56,13,10,1, 11.9,1,1, 3.076, 10483.089, 405.166, 52829.223 24/02/26,01:20:56,14,10,1, 11.9,1,1, 3.076, 10483.077, 405.163, 52829.258 24/02/26,01:20:56,15,10,1, 11.9,1,1, 3.076, 10483.088, 405.170, 52829.228 24/02/26,01:20:56,16,10,1, 11.9,1,1, 3.076, 10483.066, 405.174, 52829.231 24/02/26,01:20:56,17,10,1, 11.9,1,1, 3.076, 10483.085, 405.159, 52829.252 24/02/26,01:20:56,18,10,1, 11.9,1,1, 3.076, 10483.066, 405.194, 52829.300 24/02/26,01:20:56,19,10,1, 11.9,1,1, 3.076, 10483.056, 405.180, 52829.280 24/02/26,01:20:57,00,10,1, 11.8,1,1, 3.073, 10483.050, 405.180, 52829.280 24/02/26,01:20:57,01,10,1, 11.8,1,1, 3.073, 10483.048, 405.176, 52829.334 24/02/26,01:20:57,02,10,1, 11.8,1,1, 3.073, 10483.047, 405.216, 52829.502 24/02/26,01:20:57,03,10,1, 11.8,1,1, 3.073, 10483.049, 405.219, 52829.475 24/02/26,01:20:57,04,10,1, 11.8,1,1, 3.073, 10483.042, 405.224, 52829.472 24/02/26,01:20:57,05,10,1, 11.8,1,1, 3.073, 10483.050, 405.239, 52829.412 24/02/26,01:20:57,06,10,1, 11.8,1,1, 3.073, 10483.055, 405.234, 52829.506 24/02/26,01:20:57,07,10,1, 11.8,1,1, 3.073, 10483.070, 405.234, 52829.491 24/02/26,01:20:57,08,10,1, 11.8,1,1, 3.073, 10483.072, 405.206, 52829.463 24/02/26,01:20:57,09,10,1, 11.8,1,1, 3.073, 10483.034, 405.230, 52829.527 24/02/26,01:20:57,10,10,1, 11.8,1,1, 3.073, 10483.030, 405.220, 52829.521 24/02/26,01:20:57,11,10,1, 11.8,1,1, 3.073, 10483.023, 405.218, 52829.446 24/02/26,01:20:57,12,10,1, 11.8,1,1, 3.073, 10483.031, 405.225, 52829.505 24/02/26,01:20:57,13,10,1, 11.8,1,1, 3.073, 10483.031, 405.230, 52829.505 24/02/26,01:20:57,14,10,1, 11.8,1,1, 3.073, 10483.017, 405.224, 52829.455 24/02/26,01:20:57,15,10,1, 11.8,1,1, 3.073, 10483.025, 405.236, 52829.500 24/02/26,01:20:57,16,10,1, 11.8,1,1, 3.073, 10483.042, 405.241, 52829.486 24/02/26,01:20:57,17,10,1, 11.8,1,1, 3.073, 10483.017, 405.247, 52829.474 24/02/26,01:20:57,18,10,1, 11.8,1,1, 3.073, 10482.998, 405.234, 52829.480 24/02/26,01:20:57,19,10,1, 11.8,1,1, 3.073, 10483.008, 405.250, 52829.517 24/02/26,01:20:58,00,10,1, 11.8,1,1, 3.076, 10483.000, 405.250, 52829.517 24/02/26,01:20:58,01,10,1, 11.8,1,1, 3.076, 10483.019, 405.226, 52829.455 24/02/26,01:20:58,02,10,1, 11.8,1,1, 3.076, 10483.030, 405.260, 52829.473 24/02/26,01:20:58,03,10,1, 11.8,1,1, 3.076, 10482.999, 405.255, 52829.527 24/02/26,01:20:58,04,10,1, 11.8,1,1, 3.076, 10483.004, 405.243, 52829.535 24/02/26,01:20:58,05,10,1, 11.8,1,1, 3.076, 10483.008, 405.230, 52829.503 24/02/26,01:20:58,06,10,1, 11.8,1,1, 3.076, 10482.991, 405.260, 52829.524 24/02/26,01:20:58,07,10,1, 11.8,1,1, 3.076, 10482.981, 405.272, 52829.485 24/02/26,01:20:58,08,10,1, 11.8,1,1, 3.076, 10483.003, 405.230, 52829.479 24/02/26,01:20:58,09,10,1, 11.8,1,1, 3.076, 10482.998, 405.251, 52829.494 24/02/26,01:20:58,10,10,1, 11.8,1,1, 3.076, 10482.996, 405.271, 52829.460 24/02/26,01:20:58,11,10,1, 11.8,1,1, 3.076, 10482.992, 405.249, 52829.556 24/02/26,01:20:58,12,10,1, 11.8,1,1, 3.076, 10482.990, 405.248, 52829.458 24/02/26,01:20:58,13,10,1, 11.8,1,1, 3.076, 10483.004, 405.242, 52829.504 24/02/26,01:20:58,14,10,1, 11.8,1,1, 3.076, 10483.007, 405.249, 52829.555 24/02/26,01:20:58,15,10,1, 11.8,1,1, 3.076, 10482.996, 405.261, 52829.635 24/02/26,01:20:58,16,10,1, 11.8,1,1, 3.076, 10482.945, 405.235, 52829.476 24/02/26,01:20:58,17,10,1, 11.8,1,1, 3.076, 10482.957, 405.263, 52829.549 24/02/26,01:20:58,18,10,1, 11.8,1,1, 3.076, 10482.963, 405.267, 52829.611 24/02/26,01:20:58,19,10,1, 11.8,1,1, 3.076, 10482.967, 405.260, 52829.535 24/02/26,01:20:59,00,10,1, 11.9,1,1, 3.076, 10482.959, 405.260, 52829.535 24/02/26,01:20:59,01,10,1, 11.9,1,1, 3.076, 10482.990, 405.266, 52829.498 24/02/26,01:20:59,02,10,1, 11.9,1,1, 3.076, 10482.970, 405.254, 52829.580 24/02/26,01:20:59,03,10,1, 11.9,1,1, 3.076, 10482.953, 405.267, 52829.542 24/02/26,01:20:59,04,10,1, 11.9,1,1, 3.076, 10482.957, 405.261, 52829.510 24/02/26,01:20:59,05,10,1, 11.9,1,1, 3.076, 10482.943, 405.275, 52829.561 24/02/26,01:20:59,06,10,1, 11.9,1,1, 3.076, 10482.939, 405.268, 52829.473 24/02/26,01:20:59,07,10,1, 11.9,1,1, 3.076, 10482.929, 405.279, 52829.553 24/02/26,01:20:59,08,10,1, 11.9,1,1, 3.076, 10482.934, 405.284, 52829.503 24/02/26,01:20:59,09,10,1, 11.9,1,1, 3.076, 10482.930, 405.277, 52829.580 24/02/26,01:20:59,10,10,1, 11.9,1,1, 3.076, 10482.937, 405.280, 52829.543 24/02/26,01:20:59,11,10,1, 11.9,1,1, 3.076, 10482.936, 405.291, 52829.490 24/02/26,01:20:59,12,10,1, 11.9,1,1, 3.076, 10482.906, 405.273, 52829.523 24/02/26,01:20:59,13,10,1, 11.9,1,1, 3.076, 10482.918, 405.286, 52829.560 24/02/26,01:20:59,14,10,1, 11.9,1,1, 3.076, 10482.940, 405.289, 52829.538 24/02/26,01:20:59,15,10,1, 11.9,1,1, 3.076, 10482.898, 405.290, 52829.542 24/02/26,01:20:59,16,10,1, 11.9,1,1, 3.076, 10482.913, 405.310, 52829.536 24/02/26,01:20:59,17,10,1, 11.9,1,1, 3.076, 10482.913, 405.298, 52829.561 24/02/26,01:20:59,18,10,1, 11.9,1,1, 3.076, 10482.897, 405.286, 52829.549 24/02/26,01:20:59,19,10,1, 11.9,1,1, 3.076, 10482.913, 405.274, 52829.527 24/02/26,01:21:00,00,10,1, 11.9,1,1, 3.078, 10482.908, 405.274, 52829.527 24/02/26,01:21:00,01,10,1, 11.9,1,1, 3.078, 10482.903, 405.322, 52829.568 24/02/26,01:21:00,02,10,1, 11.9,1,1, 3.078, 10482.888, 405.302, 52829.552 24/02/26,01:21:00,03,10,1, 11.9,1,1, 3.078, 10482.885, 405.312, 52829.590 24/02/26,01:21:00,04,10,1, 11.9,1,1, 3.078, 10482.895, 405.307, 52829.597 24/02/26,01:21:00,05,10,1, 11.9,1,1, 3.078, 10482.917, 405.299, 52829.578 24/02/26,01:21:00,06,10,1, 11.9,1,1, 3.078, 10482.898, 405.304, 52829.555 24/02/26,01:21:00,07,10,1, 11.9,1,1, 3.078, 10482.889, 405.302, 52829.573 24/02/26,01:21:00,08,10,1, 11.9,1,1, 3.078, 10482.880, 405.297, 52829.578 24/02/26,01:21:00,09,10,1, 11.9,1,1, 3.078, 10482.889, 405.294, 52829.536 24/02/26,01:21:00,10,10,1, 11.9,1,1, 3.078, 10482.879, 405.309, 52829.555 24/02/26,01:21:00,11,10,1, 11.9,1,1, 3.078, 10482.882, 405.312, 52829.554 24/02/26,01:21:00,12,10,1, 11.9,1,1, 3.078, 10482.857, 405.307, 52829.562 24/02/26,01:21:00,13,10,1, 11.9,1,1, 3.078, 10482.881, 405.302, 52829.562 24/02/26,01:21:00,14,10,1, 11.9,1,1, 3.078, 10482.882, 405.312, 52829.603 24/02/26,01:21:00,15,10,1, 11.9,1,1, 3.078, 10482.862, 405.319, 52829.592 24/02/26,01:21:00,16,10,1, 11.9,1,1, 3.078, 10482.854, 405.309, 52829.557 24/02/26,01:21:00,17,10,1, 11.9,1,1, 3.078, 10482.841, 405.327, 52829.599 24/02/26,01:21:00,18,10,1, 11.9,1,1, 3.078, 10482.857, 405.350, 52829.583 24/02/26,01:21:00,19,10,1, 11.9,1,1, 3.078, 10482.833, 405.324, 52829.560 24/02/26,01:21:01,00,10,1, 11.9,1,1, 3.076, 10482.833, 405.324, 52829.560 24/02/26,01:21:01,01,10,1, 11.9,1,1, 3.076, 10482.826, 405.336, 52829.643 24/02/26,01:21:01,02,10,1, 11.9,1,1, 3.076, 10482.844, 405.348, 52829.648 24/02/26,01:21:01,03,10,1, 11.9,1,1, 3.076, 10482.846, 405.343, 52829.609 24/02/26,01:21:01,04,10,1, 11.9,1,1, 3.076, 10482.841, 405.338, 52829.678 24/02/26,01:21:01,05,10,1, 11.9,1,1, 3.076, 10482.827, 405.340, 52829.599 24/02/26,01:21:01,06,10,1, 11.9,1,1, 3.076, 10482.818, 405.314, 52829.589 24/02/26,01:21:01,07,10,1, 11.9,1,1, 3.076, 10482.840, 405.317, 52829.592 24/02/26,01:21:01,08,10,1, 11.9,1,1, 3.076, 10482.820, 405.323, 52829.578 24/02/26,01:21:01,09,10,1, 11.9,1,1, 3.076, 10482.818, 405.326, 52829.595 24/02/26,01:21:01,10,10,1, 11.9,1,1, 3.076, 10482.830, 405.330, 52829.592 24/02/26,01:21:01,11,10,1, 11.9,1,1, 3.076, 10482.827, 405.346, 52829.584 24/02/26,01:21:01,12,10,1, 11.9,1,1, 3.076, 10482.813, 405.349, 52829.600 24/02/26,01:21:01,13,10,1, 11.9,1,1, 3.076, 10482.816, 405.354, 52829.614 24/02/26,01:21:01,14,10,1, 11.9,1,1, 3.076, 10482.810, 405.324, 52829.635 24/02/26,01:21:01,15,10,1, 11.9,1,1, 3.076, 10482.809, 405.351, 52829.617 24/02/26,01:21:01,16,10,1, 11.9,1,1, 3.076, 10482.821, 405.321, 52829.632 24/02/26,01:21:01,17,10,1, 11.9,1,1, 3.076, 10482.796, 405.344, 52829.628 24/02/26,01:21:01,18,10,1, 11.9,1,1, 3.076, 10482.793, 405.355, 52829.625 24/02/26,01:21:01,19,10,1, 11.9,1,1, 3.076, 10482.785, 405.368, 52829.583 24/02/26,01:21:02,00,10,1, 11.9,1,1, 3.075, 10482.783, 405.368, 52829.583 24/02/26,01:21:02,01,10,1, 11.9,1,1, 3.075, 10482.789, 405.323, 52829.611 24/02/26,01:21:02,02,10,1, 11.9,1,1, 3.075, 10482.785, 405.331, 52829.610 24/02/26,01:21:02,03,10,1, 11.9,1,1, 3.075, 10482.772, 405.334, 52829.640 24/02/26,01:21:02,04,10,1, 11.9,1,1, 3.075, 10482.777, 405.331, 52829.624 24/02/26,01:21:02,05,10,1, 11.9,1,1, 3.075, 10482.811, 405.322, 52829.649 24/02/26,01:21:02,06,10,1, 11.9,1,1, 3.075, 10482.772, 405.356, 52829.637 24/02/26,01:21:02,07,10,1, 11.9,1,1, 3.075, 10482.774, 405.352, 52829.603 24/02/26,01:21:02,08,10,1, 11.9,1,1, 3.075, 10482.759, 405.327, 52829.614 24/02/26,01:21:02,09,10,1, 11.9,1,1, 3.075, 10482.758, 405.362, 52829.625 24/02/26,01:21:02,10,10,1, 11.9,1,1, 3.075, 10482.787, 405.345, 52829.627 24/02/26,01:21:02,11,10,1, 11.9,1,1, 3.075, 10482.750, 405.349, 52829.653 24/02/26,01:21:02,12,10,1, 11.9,1,1, 3.075, 10482.765, 405.350, 52829.633 24/02/26,01:21:02,13,10,1, 11.9,1,1, 3.075, 10482.782, 405.367, 52829.664 24/02/26,01:21:02,14,10,1, 11.9,1,1, 3.075, 10482.753, 405.379, 52829.631 24/02/26,01:21:02,15,10,1, 11.9,1,1, 3.075, 10482.756, 405.385, 52829.703 24/02/26,01:21:02,16,10,1, 11.9,1,1, 3.075, 10482.757, 405.376, 52829.663 24/02/26,01:21:02,17,10,1, 11.9,1,1, 3.075, 10482.737, 405.364, 52829.651 24/02/26,01:21:02,18,10,1, 11.9,1,1, 3.075, 10482.732, 405.358, 52829.669 24/02/26,01:21:02,19,10,1, 11.9,1,1, 3.075, 10482.740, 405.359, 52829.665 24/02/26,01:21:03,00,10,1, 11.9,1,1, 3.077, 10482.733, 405.359, 52829.665 24/02/26,01:21:03,01,10,1, 11.9,1,1, 3.077, 10482.727, 405.374, 52829.652 24/02/26,01:21:03,02,10,1, 11.9,1,1, 3.077, 10482.739, 405.362, 52829.618 24/02/26,01:21:03,03,10,1, 11.9,1,1, 3.077, 10482.716, 405.367, 52829.662 24/02/26,01:21:03,04,10,1, 11.9,1,1, 3.077, 10482.742, 405.365, 52829.652 24/02/26,01:21:03,05,10,1, 11.9,1,1, 3.077, 10482.731, 405.378, 52829.614 24/02/26,01:21:03,06,10,1, 11.9,1,1, 3.077, 10482.714, 405.354, 52829.635 24/02/26,01:21:03,07,10,1, 11.9,1,1, 3.077, 10482.708, 405.369, 52829.698 24/02/26,01:21:03,08,10,1, 11.9,1,1, 3.077, 10482.707, 405.366, 52829.659 24/02/26,01:21:03,09,10,1, 11.9,1,1, 3.077, 10482.704, 405.367, 52829.650 24/02/26,01:21:03,10,10,1, 11.9,1,1, 3.077, 10482.705, 405.371, 52829.647 24/02/26,01:21:03,11,10,1, 11.9,1,1, 3.077, 10482.707, 405.392, 52829.683 24/02/26,01:21:03,12,10,1, 11.9,1,1, 3.077, 10482.710, 405.382, 52829.685 24/02/26,01:21:03,13,10,1, 11.9,1,1, 3.077, 10482.721, 405.373, 52829.694 24/02/26,01:21:03,14,10,1, 11.9,1,1, 3.077, 10482.700, 405.391, 52829.709 24/02/26,01:21:03,15,10,1, 11.9,1,1, 3.077, 10482.700, 405.393, 52829.718 24/02/26,01:21:03,16,10,1, 11.9,1,1, 3.077, 10482.693, 405.400, 52829.657 24/02/26,01:21:03,17,10,1, 11.9,1,1, 3.077, 10482.683, 405.413, 52829.670 24/02/26,01:21:03,18,10,1, 11.9,1,1, 3.077, 10482.689, 405.381, 52829.680 24/02/26,01:21:03,19,10,1, 11.9,1,1, 3.077, 10482.693, 405.399, 52829.687 24/02/26,01:21:04,00,10,1, 11.9,1,1, 3.078, 10482.692, 405.399, 52829.687 24/02/26,01:21:04,01,10,1, 11.9,1,1, 3.078, 10482.687, 405.396, 52829.678 24/02/26,01:21:04,02,10,1, 11.9,1,1, 3.078, 10482.657, 405.401, 52829.668 24/02/26,01:21:04,03,10,1, 11.9,1,1, 3.078, 10482.656, 405.396, 52829.682 24/02/26,01:21:04,04,10,1, 11.9,1,1, 3.078, 10482.662, 405.423, 52829.700 24/02/26,01:21:04,05,10,1, 11.9,1,1, 3.078, 10482.683, 405.403, 52829.700 24/02/26,01:21:04,06,10,1, 11.9,1,1, 3.078, 10482.646, 405.405, 52829.666 24/02/26,01:21:04,07,10,1, 11.9,1,1, 3.078, 10482.674, 405.394, 52829.675 24/02/26,01:21:04,08,10,1, 11.9,1,1, 3.078, 10482.650, 405.397, 52829.680 24/02/26,01:21:04,09,10,1, 11.9,1,1, 3.078, 10482.633, 405.432, 52829.698 24/02/26,01:21:04,10,10,1, 11.9,1,1, 3.078, 10482.644, 405.434, 52829.709 24/02/26,01:21:04,11,10,1, 11.9,1,1, 3.078, 10482.642, 405.421, 52829.730 24/02/26,01:21:04,12,10,1, 11.9,1,1, 3.078, 10482.625, 405.429, 52829.750 24/02/26,01:21:04,13,10,1, 11.9,1,1, 3.078, 10482.636, 405.420, 52829.718 24/02/26,01:21:04,14,10,1, 11.9,1,1, 3.078, 10482.624, 405.446, 52829.712 24/02/26,01:21:04,15,10,1, 11.9,1,1, 3.078, 10482.611, 405.415, 52829.682 24/02/26,01:21:04,16,10,1, 11.9,1,1, 3.078, 10482.634, 405.427, 52829.724 24/02/26,01:21:04,17,10,1, 11.9,1,1, 3.078, 10482.608, 405.434, 52829.680 24/02/26,01:21:04,18,10,1, 11.9,1,1, 3.078, 10482.596, 405.430, 52829.675 24/02/26,01:21:04,19,10,1, 11.9,1,1, 3.078, 10482.603, 405.422, 52829.702 24/02/26,01:21:05,00,10,1, 11.9,1,1, 3.075, 10482.600, 405.422, 52829.702 24/02/26,01:21:05,01,10,1, 11.9,1,1, 3.075, 10482.601, 405.448, 52829.688 24/02/26,01:21:05,02,10,1, 11.9,1,1, 3.075, 10482.596, 405.448, 52829.703 24/02/26,01:21:05,03,10,1, 11.9,1,1, 3.075, 10482.612, 405.412, 52829.719 24/02/26,01:21:05,04,10,1, 11.9,1,1, 3.075, 10482.592, 405.413, 52829.769 24/02/26,01:21:05,05,10,1, 11.9,1,1, 3.075, 10482.596, 405.431, 52829.666 24/02/26,01:21:05,06,10,1, 11.9,1,1, 3.075, 10482.589, 405.438, 52829.810 24/02/26,01:21:05,07,10,1, 11.9,1,1, 3.075, 10482.585, 405.414, 52829.756 24/02/26,01:21:05,08,10,1, 11.9,1,1, 3.075, 10482.600, 405.419, 52829.750 24/02/26,01:21:05,09,10,1, 11.9,1,1, 3.075, 10482.591, 405.417, 52829.734 24/02/26,01:21:05,10,10,1, 11.9,1,1, 3.075, 10482.577, 405.406, 52829.714 24/02/26,01:21:05,11,10,1, 11.9,1,1, 3.075, 10482.574, 405.430, 52829.780 24/02/26,01:21:05,12,10,1, 11.9,1,1, 3.075, 10482.582, 405.433, 52829.747 24/02/26,01:21:05,13,10,1, 11.9,1,1, 3.075, 10482.597, 405.447, 52829.720 24/02/26,01:21:05,14,10,1, 11.9,1,1, 3.075, 10482.557, 405.442, 52829.687 24/02/26,01:21:05,15,10,1, 11.9,1,1, 3.075, 10482.583, 405.465, 52829.746 24/02/26,01:21:05,16,10,1, 11.9,1,1, 3.075, 10482.576, 405.459, 52829.689 24/02/26,01:21:05,17,10,1, 11.9,1,1, 3.075, 10482.566, 405.469, 52829.757 24/02/26,01:21:05,18,10,1, 11.9,1,1, 3.075, 10482.552, 405.438, 52829.686 24/02/26,01:21:05,19,10,1, 11.9,1,1, 3.075, 10482.553, 405.469, 52829.703 24/02/26,01:21:06,00,10,1, 11.8,1,1, 3.072, 10482.550, 405.469, 52829.703 24/02/26,01:21:06,01,10,1, 11.8,1,1, 3.072, 10482.555, 405.467, 52829.741 24/02/26,01:21:06,02,10,1, 11.8,1,1, 3.072, 10482.542, 405.469, 52829.773 24/02/26,01:21:06,03,10,1, 11.8,1,1, 3.072, 10482.537, 405.453, 52829.730 24/02/26,01:21:06,04,10,1, 11.8,1,1, 3.072, 10482.549, 405.447, 52829.791 24/02/26,01:21:06,05,10,1, 11.8,1,1, 3.072, 10482.531, 405.465, 52829.766 24/02/26,01:21:06,06,10,1, 11.8,1,1, 3.072, 10482.537, 405.439, 52829.781 24/02/26,01:21:06,07,10,1, 11.8,1,1, 3.072, 10482.543, 405.458, 52829.756 24/02/26,01:21:06,08,10,1, 11.8,1,1, 3.072, 10482.518, 405.462, 52829.785 24/02/26,01:21:06,09,10,1, 11.8,1,1, 3.072, 10482.527, 405.458, 52829.736 24/02/26,01:21:06,10,10,1, 11.8,1,1, 3.072, 10482.508, 405.455, 52829.758 24/02/26,01:21:06,11,10,1, 11.8,1,1, 3.072, 10482.504, 405.442, 52829.774 24/02/26,01:21:06,12,10,1, 11.8,1,1, 3.072, 10482.527, 405.455, 52829.782 24/02/26,01:21:06,13,10,1, 11.8,1,1, 3.072, 10482.510, 405.474, 52829.761 24/02/26,01:21:06,14,10,1, 11.8,1,1, 3.072, 10482.514, 405.463, 52829.814 24/02/26,01:21:06,15,10,1, 11.8,1,1, 3.072, 10482.507, 405.480, 52829.815 24/02/26,01:21:06,16,10,1, 11.8,1,1, 3.072, 10482.514, 405.470, 52829.733 24/02/26,01:21:06,17,10,1, 11.8,1,1, 3.072, 10482.498, 405.472, 52829.720 24/02/26,01:21:06,18,10,1, 11.8,1,1, 3.072, 10482.500, 405.461, 52829.766 24/02/26,01:21:06,19,10,1, 11.8,1,1, 3.072, 10482.482, 405.494, 52829.782 24/02/26,01:21:07,00,11,1, 11.9,1,1, 3.074, 10482.475, 405.494, 52829.782 24/02/26,01:21:07,01,11,1, 11.9,1,1, 3.074, 10482.477, 405.487, 52829.801 24/02/26,01:21:07,02,11,1, 11.9,1,1, 3.074, 10482.481, 405.476, 52829.814 24/02/26,01:21:07,03,11,1, 11.9,1,1, 3.074, 10482.485, 405.462, 52829.829 24/02/26,01:21:07,04,11,1, 11.9,1,1, 3.074, 10482.479, 405.470, 52829.843 24/02/26,01:21:07,05,11,1, 11.9,1,1, 3.074, 10482.476, 405.491, 52829.887 24/02/26,01:21:07,06,11,1, 11.9,1,1, 3.074, 10482.466, 405.480, 52829.806 24/02/26,01:21:07,07,11,1, 11.9,1,1, 3.074, 10482.453, 405.495, 52829.801 24/02/26,01:21:07,08,11,1, 11.9,1,1, 3.074, 10482.468, 405.490, 52829.793 24/02/26,01:21:07,09,11,1, 11.9,1,1, 3.074, 10482.438, 405.473, 52829.805 24/02/26,01:21:07,10,11,1, 11.9,1,1, 3.074, 10482.479, 405.494, 52829.841 24/02/26,01:21:07,11,11,1, 11.9,1,1, 3.074, 10482.431, 405.490, 52829.807 24/02/26,01:21:07,12,11,1, 11.9,1,1, 3.074, 10482.452, 405.513, 52829.891 24/02/26,01:21:07,13,11,1, 11.9,1,1, 3.074, 10482.444, 405.494, 52829.821 24/02/26,01:21:07,14,11,1, 11.9,1,1, 3.074, 10482.437, 405.477, 52829.775 24/02/26,01:21:07,15,11,1, 11.9,1,1, 3.074, 10482.444, 405.486, 52829.795 24/02/26,01:21:07,16,11,1, 11.9,1,1, 3.074, 10482.445, 405.524, 52829.835 24/02/26,01:21:07,17,11,1, 11.9,1,1, 3.074, 10482.435, 405.497, 52829.808 24/02/26,01:21:07,18,11,1, 11.9,1,1, 3.074, 10482.440, 405.504, 52829.824 24/02/26,01:21:07,19,11,1, 11.9,1,1, 3.074, 10482.431, 405.495, 52829.820 24/02/26,01:21:08,00,11,1, 11.9,1,1, 3.073, 10482.424, 405.495, 52829.820 24/02/26,01:21:08,01,11,1, 11.9,1,1, 3.073, 10482.409, 405.515, 52829.817 24/02/26,01:21:08,02,11,1, 11.9,1,1, 3.073, 10482.403, 405.498, 52829.842 24/02/26,01:21:08,03,11,1, 11.9,1,1, 3.073, 10482.418, 405.503, 52829.842 24/02/26,01:21:08,04,11,1, 11.9,1,1, 3.073, 10482.406, 405.501, 52829.818 24/02/26,01:21:08,05,11,1, 11.9,1,1, 3.073, 10482.412, 405.503, 52829.803 24/02/26,01:21:08,06,11,1, 11.9,1,1, 3.073, 10482.403, 405.507, 52829.865 24/02/26,01:21:08,07,11,1, 11.9,1,1, 3.073, 10482.412, 405.507, 52829.896 24/02/26,01:21:08,08,11,1, 11.9,1,1, 3.073, 10482.396, 405.528, 52829.870 24/02/26,01:21:08,09,11,1, 11.9,1,1, 3.073, 10482.348, 405.512, 52829.889 24/02/26,01:21:08,10,11,1, 11.9,1,1, 3.073, 10482.380, 405.489, 52829.818 24/02/26,01:21:08,11,11,1, 11.9,1,1, 3.073, 10482.379, 405.526, 52829.860 24/02/26,01:21:08,12,11,1, 11.9,1,1, 3.073, 10482.373, 405.516, 52829.836 24/02/26,01:21:08,13,11,1, 11.9,1,1, 3.073, 10482.370, 405.517, 52829.799 24/02/26,01:21:08,14,11,1, 11.9,1,1, 3.073, 10482.376, 405.521, 52829.824 24/02/26,01:21:08,15,11,1, 11.9,1,1, 3.073, 10482.372, 405.502, 52829.902 24/02/26,01:21:08,16,11,1, 11.9,1,1, 3.073, 10482.344, 405.524, 52829.837 24/02/26,01:21:08,17,11,1, 11.9,1,1, 3.073, 10482.377, 405.513, 52829.873 24/02/26,01:21:08,18,11,1, 11.9,1,1, 3.073, 10482.383, 405.507, 52829.805 24/02/26,01:21:08,19,11,1, 11.9,1,1, 3.073, 10482.370, 405.534, 52829.804 24/02/26,01:21:09,00,10,1, 11.9,1,1, 3.074, 10482.366, 405.534, 52829.804 24/02/26,01:21:09,01,10,1, 11.9,1,1, 3.074, 10482.360, 405.524, 52829.829 24/02/26,01:21:09,02,10,1, 11.9,1,1, 3.074, 10482.343, 405.524, 52829.873 24/02/26,01:21:09,03,10,1, 11.9,1,1, 3.074, 10482.342, 405.533, 52829.832 24/02/26,01:21:09,04,10,1, 11.9,1,1, 3.074, 10482.339, 405.547, 52829.871 24/02/26,01:21:09,05,10,1, 11.9,1,1, 3.074, 10482.335, 405.537, 52829.894 24/02/26,01:21:09,06,10,1, 11.9,1,1, 3.074, 10482.358, 405.527, 52829.864 24/02/26,01:21:09,07,10,1, 11.9,1,1, 3.074, 10482.327, 405.532, 52829.858 24/02/26,01:21:09,08,10,1, 11.9,1,1, 3.074, 10482.342, 405.528, 52829.843 24/02/26,01:21:09,09,10,1, 11.9,1,1, 3.074, 10482.335, 405.531, 52829.850 24/02/26,01:21:09,10,10,1, 11.9,1,1, 3.074, 10482.322, 405.552, 52829.872 24/02/26,01:21:09,11,10,1, 11.9,1,1, 3.074, 10482.304, 405.541, 52829.888 24/02/26,01:21:09,12,10,1, 11.9,1,1, 3.074, 10482.328, 405.551, 52829.883 24/02/26,01:21:09,13,10,1, 11.9,1,1, 3.074, 10482.332, 405.556, 52829.892 24/02/26,01:21:09,14,10,1, 11.9,1,1, 3.074, 10482.300, 405.547, 52829.850 24/02/26,01:21:09,15,10,1, 11.9,1,1, 3.074, 10482.313, 405.527, 52829.865 24/02/26,01:21:09,16,10,1, 11.9,1,1, 3.074, 10482.340, 405.529, 52829.841 24/02/26,01:21:09,17,10,1, 11.9,1,1, 3.074, 10482.312, 405.571, 52829.941 24/02/26,01:21:09,18,10,1, 11.9,1,1, 3.074, 10482.287, 405.548, 52829.927 24/02/26,01:21:09,19,10,1, 11.9,1,1, 3.074, 10482.290, 405.563, 52829.903 24/02/26,01:21:10,00,11,1, 11.9,1,1, 3.079, 10482.283, 405.563, 52829.903 24/02/26,01:21:10,01,11,1, 11.9,1,1, 3.079, 10482.277, 405.552, 52829.898 24/02/26,01:21:10,02,11,1, 11.9,1,1, 3.079, 10482.281, 405.553, 52829.899 24/02/26,01:21:10,03,11,1, 11.9,1,1, 3.079, 10482.281, 405.545, 52829.949 24/02/26,01:21:10,04,11,1, 11.9,1,1, 3.079, 10482.286, 405.559, 52829.878 24/02/26,01:21:10,05,11,1, 11.9,1,1, 3.079, 10482.279, 405.541, 52829.873 24/02/26,01:21:10,06,11,1, 11.9,1,1, 3.079, 10482.280, 405.550, 52829.904 24/02/26,01:21:10,07,11,1, 11.9,1,1, 3.079, 10482.268, 405.568, 52829.942 24/02/26,01:21:10,08,11,1, 11.9,1,1, 3.079, 10482.251, 405.584, 52829.965 24/02/26,01:21:10,09,11,1, 11.9,1,1, 3.079, 10482.251, 405.566, 52829.907 24/02/26,01:21:10,10,11,1, 11.9,1,1, 3.079, 10482.234, 405.591, 52829.938 24/02/26,01:21:10,11,11,1, 11.9,1,1, 3.079, 10482.260, 405.547, 52829.855 24/02/26,01:21:10,12,11,1, 11.9,1,1, 3.079, 10482.248, 405.550, 52829.936 24/02/26,01:21:10,13,11,1, 11.9,1,1, 3.079, 10482.235, 405.568, 52829.948 24/02/26,01:21:10,14,11,1, 11.9,1,1, 3.079, 10482.262, 405.580, 52829.945 24/02/26,01:21:10,15,11,1, 11.9,1,1, 3.079, 10482.250, 405.579, 52829.845 24/02/26,01:21:10,16,11,1, 11.9,1,1, 3.079, 10482.263, 405.578, 52829.880 24/02/26,01:21:10,17,11,1, 11.9,1,1, 3.079, 10482.258, 405.572, 52829.900 24/02/26,01:21:10,18,11,1, 11.9,1,1, 3.079, 10482.232, 405.585, 52829.975 24/02/26,01:21:10,19,11,1, 11.9,1,1, 3.079, 10482.248, 405.559, 52829.911 24/02/26,01:21:11,00,11,1, 11.9,1,1, 3.074, 10482.241, 405.559, 52829.911 24/02/26,01:21:11,01,11,1, 11.9,1,1, 3.074, 10482.209, 405.576, 52829.901 24/02/26,01:21:11,02,11,1, 11.9,1,1, 3.074, 10482.231, 405.600, 52829.893 24/02/26,01:21:11,03,11,1, 11.9,1,1, 3.074, 10482.235, 405.581, 52829.912 24/02/26,01:21:11,04,11,1, 11.9,1,1, 3.074, 10482.234, 405.577, 52829.926 24/02/26,01:21:11,05,11,1, 11.9,1,1, 3.074, 10482.238, 405.587, 52829.937 24/02/26,01:21:11,06,11,1, 11.9,1,1, 3.074, 10482.228, 405.587, 52829.831 24/02/26,01:21:11,07,11,1, 11.9,1,1, 3.074, 10482.212, 405.594, 52829.877 24/02/26,01:21:11,08,11,1, 11.9,1,1, 3.074, 10482.224, 405.569, 52829.935 24/02/26,01:21:11,09,11,1, 11.9,1,1, 3.074, 10482.197, 405.586, 52829.949 24/02/26,01:21:11,10,11,1, 11.9,1,1, 3.074, 10482.206, 405.566, 52829.861 24/02/26,01:21:11,11,11,1, 11.9,1,1, 3.074, 10482.190, 405.585, 52829.962 24/02/26,01:21:11,12,11,1, 11.9,1,1, 3.074, 10482.205, 405.588, 52829.914 24/02/26,01:21:11,13,11,1, 11.9,1,1, 3.074, 10482.196, 405.588, 52829.918 24/02/26,01:21:11,14,11,1, 11.9,1,1, 3.074, 10482.213, 405.584, 52829.942 24/02/26,01:21:11,15,11,1, 11.9,1,1, 3.074, 10482.195, 405.604, 52830.008 24/02/26,01:21:11,16,11,1, 11.9,1,1, 3.074, 10482.163, 405.594, 52829.989 24/02/26,01:21:11,17,11,1, 11.9,1,1, 3.074, 10482.181, 405.579, 52829.971 24/02/26,01:21:11,18,11,1, 11.9,1,1, 3.074, 10482.202, 405.606, 52829.900 24/02/26,01:21:11,19,11,1, 11.9,1,1, 3.074, 10482.197, 405.588, 52829.868 24/02/26,01:21:12,00,11,1, 11.9,1,1, 3.078, 10482.191, 405.588, 52829.868 24/02/26,01:21:12,01,11,1, 11.9,1,1, 3.078, 10482.190, 405.591, 52829.912 24/02/26,01:21:12,02,11,1, 11.9,1,1, 3.078, 10482.189, 405.600, 52829.974 24/02/26,01:21:12,03,11,1, 11.9,1,1, 3.078, 10482.153, 405.595, 52829.882 24/02/26,01:21:12,04,11,1, 11.9,1,1, 3.078, 10482.164, 405.597, 52830.221 24/02/26,01:21:12,05,11,1, 11.9,1,1, 3.078, 10482.205, 405.585, 52829.890 24/02/26,01:21:12,06,11,1, 11.9,1,1, 3.078, 10482.183, 405.604, 52829.970 24/02/26,01:21:12,07,11,1, 11.9,1,1, 3.078, 10482.177, 405.614, 52829.989 24/02/26,01:21:12,08,11,1, 11.9,1,1, 3.078, 10482.185, 405.634, 52829.926 24/02/26,01:21:12,09,11,1, 11.9,1,1, 3.078, 10482.152, 405.594, 52829.937 24/02/26,01:21:12,10,11,1, 11.9,1,1, 3.078, 10482.164, 405.608, 52829.951 24/02/26,01:21:12,11,11,1, 11.9,1,1, 3.078, 10482.143, 405.596, 52829.969 24/02/26,01:21:12,12,11,1, 11.9,1,1, 3.078, 10482.140, 405.606, 52829.985 24/02/26,01:21:12,13,11,1, 11.9,1,1, 3.078, 10482.131, 405.573, 52829.915 24/02/26,01:21:12,14,11,1, 11.9,1,1, 3.078, 10482.161, 405.588, 52829.989 24/02/26,01:21:12,15,11,1, 11.9,1,1, 3.078, 10482.151, 405.589, 52829.936 24/02/26,01:21:12,16,11,1, 11.9,1,1, 3.078, 10482.151, 405.605, 52829.939 24/02/26,01:21:12,17,11,1, 11.9,1,1, 3.078, 10482.137, 405.613, 52829.971 24/02/26,01:21:12,18,11,1, 11.9,1,1, 3.078, 10482.127, 405.607, 52829.904 24/02/26,01:21:12,19,11,1, 11.9,1,1, 3.078, 10482.123, 405.594, 52829.951 24/02/26,01:21:13,00,11,1, 11.9,1,1, 3.073, 10482.116, 405.594, 52829.951 24/02/26,01:21:13,01,11,1, 11.9,1,1, 3.073, 10482.113, 405.609, 52829.997 24/02/26,01:21:13,02,11,1, 11.9,1,1, 3.073, 10482.121, 405.597, 52829.969 24/02/26,01:21:13,03,11,1, 11.9,1,1, 3.073, 10482.116, 405.589, 52829.937 24/02/26,01:21:13,04,11,1, 11.9,1,1, 3.073, 10482.103, 405.582, 52829.969 24/02/26,01:21:13,05,11,1, 11.9,1,1, 3.073, 10482.131, 405.595, 52829.960 24/02/26,01:21:13,06,11,1, 11.9,1,1, 3.073, 10482.130, 405.607, 52830.001 24/02/26,01:21:13,07,11,1, 11.9,1,1, 3.073, 10482.107, 405.599, 52829.982 24/02/26,01:21:13,08,11,1, 11.9,1,1, 3.073, 10482.109, 405.605, 52829.936 24/02/26,01:21:13,09,11,1, 11.9,1,1, 3.073, 10482.107, 405.605, 52829.992 24/02/26,01:21:13,10,11,1, 11.9,1,1, 3.073, 10482.119, 405.621, 52829.930 24/02/26,01:21:13,11,11,1, 11.9,1,1, 3.073, 10482.092, 405.625, 52830.049 24/02/26,01:21:13,12,11,1, 11.9,1,1, 3.073, 10482.098, 405.619, 52829.996 24/02/26,01:21:13,13,11,1, 11.9,1,1, 3.073, 10482.081, 405.607, 52830.007 24/02/26,01:21:13,14,11,1, 11.9,1,1, 3.073, 10482.082, 405.617, 52829.954 24/02/26,01:21:13,15,11,1, 11.9,1,1, 3.073, 10482.088, 405.616, 52829.982 24/02/26,01:21:13,16,11,1, 11.9,1,1, 3.073, 10482.076, 405.615, 52829.966 24/02/26,01:21:13,17,11,1, 11.9,1,1, 3.073, 10482.063, 405.605, 52830.038 24/02/26,01:21:13,18,11,1, 11.9,1,1, 3.073, 10482.083, 405.598, 52830.007 24/02/26,01:21:13,19,11,1, 11.9,1,1, 3.073, 10482.062, 405.623, 52829.995 24/02/26,01:21:14,00,11,1, 11.8,1,1, 3.074, 10482.057, 405.623, 52829.995 24/02/26,01:21:14,01,11,1, 11.8,1,1, 3.074, 10482.076, 405.636, 52830.045 24/02/26,01:21:14,02,11,1, 11.8,1,1, 3.074, 10482.067, 405.625, 52830.062 24/02/26,01:21:14,03,11,1, 11.8,1,1, 3.074, 10482.062, 405.641, 52830.060 24/02/26,01:21:14,04,11,1, 11.8,1,1, 3.074, 10482.057, 405.656, 52830.071 24/02/26,01:21:14,05,11,1, 11.8,1,1, 3.074, 10482.058, 405.622, 52830.082 24/02/26,01:21:14,06,11,1, 11.8,1,1, 3.074, 10482.045, 405.629, 52830.054 24/02/26,01:21:14,07,11,1, 11.8,1,1, 3.074, 10482.040, 405.636, 52829.937 24/02/26,01:21:14,08,11,1, 11.8,1,1, 3.074, 10482.057, 405.635, 52830.002 24/02/26,01:21:14,09,11,1, 11.8,1,1, 3.074, 10482.031, 405.627, 52830.014 24/02/26,01:21:14,10,11,1, 11.8,1,1, 3.074, 10482.029, 405.630, 52829.984 24/02/26,01:21:14,11,11,1, 11.8,1,1, 3.074, 10482.036, 405.652, 52830.009 24/02/26,01:21:14,12,11,1, 11.8,1,1, 3.074, 10482.036, 405.664, 52830.034 24/02/26,01:21:14,13,11,1, 11.8,1,1, 3.074, 10482.035, 405.673, 52830.047 24/02/26,01:21:14,14,11,1, 11.8,1,1, 3.074, 10482.037, 405.655, 52830.001 24/02/26,01:21:14,15,11,1, 11.8,1,1, 3.074, 10482.018, 405.637, 52830.054 24/02/26,01:21:14,16,11,1, 11.8,1,1, 3.074, 10482.026, 405.646, 52829.961 24/02/26,01:21:14,17,11,1, 11.8,1,1, 3.074, 10482.047, 405.658, 52830.043 24/02/26,01:21:14,18,11,1, 11.8,1,1, 3.074, 10482.015, 405.675, 52830.073 24/02/26,01:21:14,19,11,1, 11.8,1,1, 3.074, 10482.027, 405.673, 52830.077 24/02/26,01:21:15,00,11,1, 11.9,1,1, 3.078, 10482.024, 405.673, 52830.077 24/02/26,01:21:15,01,11,1, 11.9,1,1, 3.078, 10482.007, 405.669, 52830.035 24/02/26,01:21:15,02,11,1, 11.9,1,1, 3.078, 10482.004, 405.649, 52830.088 24/02/26,01:21:15,03,11,1, 11.9,1,1, 3.078, 10481.999, 405.672, 52830.031 24/02/26,01:21:15,04,11,1, 11.9,1,1, 3.078, 10481.994, 405.643, 52829.966 24/02/26,01:21:15,05,11,1, 11.9,1,1, 3.078, 10481.983, 405.674, 52830.024 24/02/26,01:21:15,06,11,1, 11.9,1,1, 3.078, 10481.992, 405.651, 52830.048 24/02/26,01:21:15,07,11,1, 11.9,1,1, 3.078, 10481.992, 405.667, 52830.113 24/02/26,01:21:15,08,11,1, 11.9,1,1, 3.078, 10482.006, 405.668, 52830.066 24/02/26,01:21:15,09,11,1, 11.9,1,1, 3.078, 10481.998, 405.656, 52830.063 24/02/26,01:21:15,10,11,1, 11.9,1,1, 3.078, 10481.982, 405.672, 52830.034 24/02/26,01:21:15,11,11,1, 11.9,1,1, 3.078, 10481.989, 405.660, 52830.041 24/02/26,01:21:15,12,11,1, 11.9,1,1, 3.078, 10481.986, 405.685, 52830.020 24/02/26,01:21:15,13,11,1, 11.9,1,1, 3.078, 10481.997, 405.666, 52830.071 24/02/26,01:21:15,14,11,1, 11.9,1,1, 3.078, 10481.972, 405.668, 52830.051 24/02/26,01:21:15,15,11,1, 11.9,1,1, 3.078, 10482.001, 405.669, 52830.051 24/02/26,01:21:15,16,11,1, 11.9,1,1, 3.078, 10481.968, 405.657, 52830.067 24/02/26,01:21:15,17,11,1, 11.9,1,1, 3.078, 10481.965, 405.663, 52830.045 24/02/26,01:21:15,18,11,1, 11.9,1,1, 3.078, 10481.958, 405.689, 52830.112 24/02/26,01:21:15,19,11,1, 11.9,1,1, 3.078, 10481.966, 405.679, 52830.004 24/02/26,01:21:16,00,11,1, 11.9,1,1, 3.074, 10481.966, 405.679, 52830.004 24/02/26,01:21:16,01,11,1, 11.9,1,1, 3.074, 10481.963, 405.678, 52830.047 24/02/26,01:21:16,02,11,1, 11.9,1,1, 3.074, 10481.953, 405.677, 52830.074 24/02/26,01:21:16,03,11,1, 11.9,1,1, 3.074, 10481.949, 405.665, 52830.081 24/02/26,01:21:16,04,11,1, 11.9,1,1, 3.074, 10481.942, 405.669, 52830.104 24/02/26,01:21:16,05,11,1, 11.9,1,1, 3.074, 10481.926, 405.688, 52830.073 24/02/26,01:21:16,06,11,1, 11.9,1,1, 3.074, 10481.923, 405.695, 52830.058 24/02/26,01:21:16,07,11,1, 11.9,1,1, 3.074, 10481.917, 405.702, 52830.045 24/02/26,01:21:16,08,11,1, 11.9,1,1, 3.074, 10481.944, 405.675, 52830.126 24/02/26,01:21:16,09,11,1, 11.9,1,1, 3.074, 10481.940, 405.669, 52830.026 24/02/26,01:21:16,10,11,1, 11.9,1,1, 3.074, 10481.925, 405.664, 52830.111 24/02/26,01:21:16,11,11,1, 11.9,1,1, 3.074, 10481.921, 405.659, 52830.058 24/02/26,01:21:16,12,11,1, 11.9,1,1, 3.074, 10481.913, 405.668, 52830.092 24/02/26,01:21:16,13,11,1, 11.9,1,1, 3.074, 10481.929, 405.670, 52830.054 24/02/26,01:21:16,14,11,1, 11.9,1,1, 3.074, 10481.902, 405.704, 52830.126 24/02/26,01:21:16,15,11,1, 11.9,1,1, 3.074, 10481.885, 405.688, 52830.079 24/02/26,01:21:16,16,11,1, 11.9,1,1, 3.074, 10481.895, 405.695, 52830.093 24/02/26,01:21:16,17,11,1, 11.9,1,1, 3.074, 10481.913, 405.682, 52830.063 24/02/26,01:21:16,18,11,1, 11.9,1,1, 3.074, 10481.896, 405.681, 52830.078 24/02/26,01:21:16,19,11,1, 11.9,1,1, 3.074, 10481.899, 405.686, 52830.081 24/02/26,01:21:17,00,11,1, 12.0,1,1, 3.078, 10481.899, 405.686, 52830.081 24/02/26,01:21:17,01,11,1, 12.0,1,1, 3.078, 10481.894, 405.680, 52830.076 24/02/26,01:21:17,02,11,1, 12.0,1,1, 3.078, 10481.899, 405.692, 52830.105 24/02/26,01:21:17,03,11,1, 12.0,1,1, 3.078, 10481.887, 405.672, 52830.117 24/02/26,01:21:17,04,11,1, 12.0,1,1, 3.078, 10481.878, 405.666, 52830.052 24/02/26,01:21:17,05,11,1, 12.0,1,1, 3.078, 10481.864, 405.669, 52829.955 24/02/26,01:21:17,06,11,1, 12.0,1,1, 3.078, 10481.890, 405.706, 52830.236 24/02/26,01:21:17,07,11,1, 12.0,1,1, 3.078, 10481.901, 405.710, 52830.141 24/02/26,01:21:17,08,11,1, 12.0,1,1, 3.078, 10481.873, 405.708, 52830.166 24/02/26,01:21:17,09,11,1, 12.0,1,1, 3.078, 10481.888, 405.698, 52830.069 24/02/26,01:21:17,10,11,1, 12.0,1,1, 3.078, 10481.859, 405.704, 52830.120 24/02/26,01:21:17,11,11,1, 12.0,1,1, 3.078, 10481.872, 405.711, 52830.185 24/02/26,01:21:17,12,11,1, 12.0,1,1, 3.078, 10481.858, 405.718, 52830.142 24/02/26,01:21:17,13,11,1, 12.0,1,1, 3.078, 10481.851, 405.712, 52830.137 24/02/26,01:21:17,14,11,1, 12.0,1,1, 3.078, 10481.866, 405.704, 52830.123 24/02/26,01:21:17,15,11,1, 12.0,1,1, 3.078, 10481.852, 405.702, 52830.098 24/02/26,01:21:17,16,11,1, 12.0,1,1, 3.078, 10481.833, 405.691, 52830.099 24/02/26,01:21:17,17,11,1, 12.0,1,1, 3.078, 10481.830, 405.696, 52830.160 24/02/26,01:21:17,18,11,1, 12.0,1,1, 3.078, 10481.843, 405.701, 52830.103 24/02/26,01:21:17,19,11,1, 12.0,1,1, 3.078, 10481.827, 405.712, 52830.169 24/02/26,01:21:18,00,11,1, 11.8,1,1, 3.074, 10481.824, 405.712, 52830.169 24/02/26,01:21:18,01,11,1, 11.8,1,1, 3.074, 10481.819, 405.705, 52830.108 24/02/26,01:21:18,02,11,1, 11.8,1,1, 3.074, 10481.821, 405.687, 52830.105 24/02/26,01:21:18,03,11,1, 11.8,1,1, 3.074, 10481.841, 405.691, 52830.115 24/02/26,01:21:18,04,11,1, 11.8,1,1, 3.074, 10481.808, 405.698, 52830.121 24/02/26,01:21:18,05,11,1, 11.8,1,1, 3.074, 10481.815, 405.707, 52830.073 24/02/26,01:21:18,06,11,1, 11.8,1,1, 3.074, 10481.797, 405.685, 52830.131 24/02/26,01:21:18,07,11,1, 11.8,1,1, 3.074, 10481.817, 405.699, 52830.106 24/02/26,01:21:18,08,11,1, 11.8,1,1, 3.074, 10481.800, 405.677, 52830.084 24/02/26,01:21:18,09,11,1, 11.8,1,1, 3.074, 10481.815, 405.694, 52830.129 24/02/26,01:21:18,10,11,1, 11.8,1,1, 3.074, 10481.801, 405.704, 52830.185 24/02/26,01:21:18,11,11,1, 11.8,1,1, 3.074, 10481.799, 405.711, 52830.210 24/02/26,01:21:18,12,11,1, 11.8,1,1, 3.074, 10481.801, 405.718, 52830.243 24/02/26,01:21:18,13,11,1, 11.8,1,1, 3.074, 10481.787, 405.692, 52830.147 24/02/26,01:21:18,14,11,1, 11.8,1,1, 3.074, 10481.813, 405.715, 52830.174 24/02/26,01:21:18,15,11,1, 11.8,1,1, 3.074, 10481.808, 405.699, 52830.145 24/02/26,01:21:18,16,11,1, 11.8,1,1, 3.074, 10481.784, 405.712, 52830.219 24/02/26,01:21:18,17,11,1, 11.8,1,1, 3.074, 10481.780, 405.720, 52830.173 24/02/26,01:21:18,18,11,1, 11.8,1,1, 3.074, 10481.776, 405.741, 52830.128 24/02/26,01:21:18,19,11,1, 11.8,1,1, 3.074, 10481.782, 405.720, 52830.185 24/02/26,01:21:19,00,11,1, 11.8,1,1, 3.075, 10481.774, 405.720, 52830.185 24/02/26,01:21:19,01,11,1, 11.8,1,1, 3.075, 10481.771, 405.718, 52830.153 24/02/26,01:21:19,02,11,1, 11.8,1,1, 3.075, 10481.755, 405.730, 52830.141 24/02/26,01:21:19,03,11,1, 11.8,1,1, 3.075, 10481.765, 405.729, 52830.156 24/02/26,01:21:19,04,11,1, 11.8,1,1, 3.075, 10481.762, 405.732, 52830.172 24/02/26,01:21:19,05,11,1, 11.8,1,1, 3.075, 10481.743, 405.713, 52830.138 24/02/26,01:21:19,06,11,1, 11.8,1,1, 3.075, 10481.784, 405.725, 52830.197 24/02/26,01:21:19,07,11,1, 11.8,1,1, 3.075, 10481.739, 405.738, 52830.185 24/02/26,01:21:19,08,11,1, 11.8,1,1, 3.075, 10481.753, 405.736, 52830.224 24/02/26,01:21:19,09,11,1, 11.8,1,1, 3.075, 10481.740, 405.715, 52830.219 24/02/26,01:21:19,10,11,1, 11.8,1,1, 3.075, 10481.717, 405.724, 52830.183 24/02/26,01:21:19,11,11,1, 11.8,1,1, 3.075, 10481.724, 405.735, 52830.218 24/02/26,01:21:19,12,11,1, 11.8,1,1, 3.075, 10481.745, 405.719, 52830.183 24/02/26,01:21:19,13,11,1, 11.8,1,1, 3.075, 10481.734, 405.722, 52830.155 24/02/26,01:21:19,14,11,1, 11.8,1,1, 3.075, 10481.731, 405.709, 52830.183 24/02/26,01:21:19,15,11,1, 11.8,1,1, 3.075, 10481.709, 405.744, 52830.228 24/02/26,01:21:19,16,11,1, 11.8,1,1, 3.075, 10481.706, 405.726, 52830.171 24/02/26,01:21:19,17,11,1, 11.8,1,1, 3.075, 10481.717, 405.723, 52830.174 24/02/26,01:21:19,18,11,1, 11.8,1,1, 3.075, 10481.704, 405.726, 52830.205 24/02/26,01:21:19,19,11,1, 11.8,1,1, 3.075, 10481.687, 405.759, 52830.215 24/02/26,01:21:20,00,11,1, 11.9,1,1, 3.076, 10481.682, 405.759, 52830.215 24/02/26,01:21:20,01,11,1, 11.9,1,1, 3.076, 10481.701, 405.730, 52830.167 24/02/26,01:21:20,02,11,1, 11.9,1,1, 3.076, 10481.708, 405.729, 52830.230 24/02/26,01:21:20,03,11,1, 11.9,1,1, 3.076, 10481.678, 405.720, 52830.189 24/02/26,01:21:20,04,11,1, 11.9,1,1, 3.076, 10481.691, 405.750, 52830.465 24/02/26,01:21:20,05,11,1, 11.9,1,1, 3.076, 10481.707, 405.722, 52830.167 24/02/26,01:21:20,06,11,1, 11.9,1,1, 3.076, 10481.668, 405.739, 52830.175 24/02/26,01:21:20,07,11,1, 11.9,1,1, 3.076, 10481.665, 405.725, 52830.201 24/02/26,01:21:20,08,11,1, 11.9,1,1, 3.076, 10481.701, 405.722, 52830.223 24/02/26,01:21:20,09,11,1, 11.9,1,1, 3.076, 10481.673, 405.719, 52830.216 24/02/26,01:21:20,10,11,1, 11.9,1,1, 3.076, 10481.669, 405.722, 52830.204 24/02/26,01:21:20,11,11,1, 11.9,1,1, 3.076, 10481.662, 405.728, 52830.204 24/02/26,01:21:20,12,11,1, 11.9,1,1, 3.076, 10481.654, 405.751, 52830.262 24/02/26,01:21:20,13,11,1, 11.9,1,1, 3.076, 10481.658, 405.737, 52830.256 24/02/26,01:21:20,14,11,1, 11.9,1,1, 3.076, 10481.647, 405.751, 52830.223 24/02/26,01:21:20,15,11,1, 11.9,1,1, 3.076, 10481.637, 405.731, 52830.236 24/02/26,01:21:20,16,11,1, 11.9,1,1, 3.076, 10481.638, 405.739, 52830.240 24/02/26,01:21:20,17,11,1, 11.9,1,1, 3.076, 10481.640, 405.739, 52830.232 24/02/26,01:21:20,18,11,1, 11.9,1,1, 3.076, 10481.642, 405.730, 52830.202 24/02/26,01:21:20,19,11,1, 11.9,1,1, 3.076, 10481.633, 405.725, 52830.222 24/02/26,01:21:21,00,11,1, 11.9,1,1, 3.076, 10481.632, 405.725, 52830.222 24/02/26,01:21:21,01,11,1, 11.9,1,1, 3.076, 10481.608, 405.739, 52830.257 24/02/26,01:21:21,02,11,1, 11.9,1,1, 3.076, 10481.624, 405.747, 52830.253 24/02/26,01:21:21,03,11,1, 11.9,1,1, 3.076, 10481.612, 405.730, 52830.200 24/02/26,01:21:21,04,11,1, 11.9,1,1, 3.076, 10481.623, 405.726, 52830.202 24/02/26,01:21:21,05,11,1, 11.9,1,1, 3.076, 10481.641, 405.742, 52830.223 24/02/26,01:21:21,06,11,1, 11.9,1,1, 3.076, 10481.612, 405.744, 52830.216 24/02/26,01:21:21,07,11,1, 11.9,1,1, 3.076, 10481.605, 405.760, 52830.230 24/02/26,01:21:21,08,11,1, 11.9,1,1, 3.076, 10481.597, 405.778, 52830.345 24/02/26,01:21:21,09,11,1, 11.9,1,1, 3.076, 10481.602, 405.753, 52830.267 24/02/26,01:21:21,10,11,1, 11.9,1,1, 3.076, 10481.610, 405.739, 52830.209 24/02/26,01:21:21,11,11,1, 11.9,1,1, 3.076, 10481.619, 405.752, 52830.221 24/02/26,01:21:21,12,11,1, 11.9,1,1, 3.076, 10481.600, 405.742, 52830.276 24/02/26,01:21:21,13,11,1, 11.9,1,1, 3.076, 10481.583, 405.753, 52830.191 24/02/26,01:21:21,14,11,1, 11.9,1,1, 3.076, 10481.588, 405.746, 52830.187 24/02/26,01:21:21,15,11,1, 11.9,1,1, 3.076, 10481.591, 405.743, 52830.197 24/02/26,01:21:21,16,11,1, 11.9,1,1, 3.076, 10481.592, 405.752, 52830.263 24/02/26,01:21:21,17,11,1, 11.9,1,1, 3.076, 10481.570, 405.758, 52830.256 24/02/26,01:21:21,18,11,1, 11.9,1,1, 3.076, 10481.568, 405.780, 52830.265 24/02/26,01:21:21,19,11,1, 11.9,1,1, 3.076, 10481.583, 405.765, 52830.239 24/02/26,01:21:22,00,11,1, 11.9,1,1, 3.076, 10481.582, 405.765, 52830.239 24/02/26,01:21:22,01,11,1, 11.9,1,1, 3.076, 10481.552, 405.769, 52830.302 24/02/26,01:21:22,02,11,1, 11.9,1,1, 3.076, 10481.550, 405.761, 52830.277 24/02/26,01:21:22,03,11,1, 11.9,1,1, 3.076, 10481.561, 405.779, 52830.242 24/02/26,01:21:22,04,11,1, 11.9,1,1, 3.076, 10481.537, 405.740, 52830.204 24/02/26,01:21:22,05,11,1, 11.9,1,1, 3.076, 10481.571, 405.756, 52830.233 24/02/26,01:21:22,06,11,1, 11.9,1,1, 3.076, 10481.552, 405.772, 52830.206 24/02/26,01:21:22,07,11,1, 11.9,1,1, 3.076, 10481.522, 405.779, 52830.285 24/02/26,01:21:22,08,11,1, 11.9,1,1, 3.076, 10481.542, 405.762, 52830.271 24/02/26,01:21:22,09,11,1, 11.9,1,1, 3.076, 10481.543, 405.768, 52830.281 24/02/26,01:21:22,10,11,1, 11.9,1,1, 3.076, 10481.549, 405.782, 52830.325 24/02/26,01:21:22,11,11,1, 11.9,1,1, 3.076, 10481.546, 405.766, 52830.241 24/02/26,01:21:22,12,11,1, 11.9,1,1, 3.076, 10481.537, 405.767, 52830.345 24/02/26,01:21:22,13,11,1, 11.9,1,1, 3.076, 10481.535, 405.789, 52830.234 24/02/26,01:21:22,14,11,1, 11.9,1,1, 3.076, 10481.541, 405.792, 52830.357 24/02/26,01:21:22,15,11,1, 11.9,1,1, 3.076, 10481.512, 405.781, 52830.316 24/02/26,01:21:22,16,11,1, 11.9,1,1, 3.076, 10481.522, 405.767, 52830.241 24/02/26,01:21:22,17,11,1, 11.9,1,1, 3.076, 10481.524, 405.789, 52830.255 24/02/26,01:21:22,18,11,1, 11.9,1,1, 3.076, 10481.508, 405.782, 52830.331 24/02/26,01:21:22,19,11,1, 11.9,1,1, 3.076, 10481.526, 405.789, 52830.265 24/02/26,01:21:23,00,11,1, 11.9,1,1, 3.072, 10481.523, 405.789, 52830.265 24/02/26,01:21:23,01,11,1, 11.9,1,1, 3.072, 10481.508, 405.774, 52830.252 24/02/26,01:21:23,02,11,1, 11.9,1,1, 3.072, 10481.496, 405.769, 52830.295 24/02/26,01:21:23,03,11,1, 11.9,1,1, 3.072, 10481.487, 405.779, 52830.293 24/02/26,01:21:23,04,11,1, 11.9,1,1, 3.072, 10481.489, 405.793, 52830.319 24/02/26,01:21:23,05,11,1, 11.9,1,1, 3.072, 10481.501, 405.776, 52830.309 24/02/26,01:21:23,06,11,1, 11.9,1,1, 3.072, 10481.496, 405.784, 52830.253 24/02/26,01:21:23,07,11,1, 11.9,1,1, 3.072, 10481.507, 405.792, 52830.344 24/02/26,01:21:23,08,11,1, 11.9,1,1, 3.072, 10481.499, 405.777, 52830.397 24/02/26,01:21:23,09,11,1, 11.9,1,1, 3.072, 10481.445, 405.784, 52830.281 24/02/26,01:21:23,10,11,1, 11.9,1,1, 3.072, 10481.473, 405.795, 52830.266 24/02/26,01:21:23,11,11,1, 11.9,1,1, 3.072, 10481.436, 405.792, 52830.363 24/02/26,01:21:23,12,11,1, 11.9,1,1, 3.072, 10481.483, 405.800, 52830.363 24/02/26,01:21:23,13,11,1, 11.9,1,1, 3.072, 10481.474, 405.796, 52830.372 24/02/26,01:21:23,14,11,1, 11.9,1,1, 3.072, 10481.463, 405.795, 52830.293 24/02/26,01:21:23,15,11,1, 11.9,1,1, 3.072, 10481.462, 405.791, 52830.276 24/02/26,01:21:23,16,11,1, 11.9,1,1, 3.072, 10481.456, 405.804, 52830.354 24/02/26,01:21:23,17,11,1, 11.9,1,1, 3.072, 10481.458, 405.799, 52830.333 24/02/26,01:21:23,18,11,1, 11.9,1,1, 3.072, 10481.450, 405.792, 52830.288 24/02/26,01:21:23,19,11,1, 11.9,1,1, 3.072, 10481.464, 405.794, 52830.325 24/02/26,01:21:24,00,11,1, 11.9,1,1, 3.073, 10481.457, 405.794, 52830.325 24/02/26,01:21:24,01,11,1, 11.9,1,1, 3.073, 10481.450, 405.795, 52830.276 24/02/26,01:21:24,02,11,1, 11.9,1,1, 3.073, 10481.438, 405.789, 52830.351 24/02/26,01:21:24,03,11,1, 11.9,1,1, 3.073, 10481.457, 405.765, 52830.321 24/02/26,01:21:24,04,11,1, 11.9,1,1, 3.073, 10481.439, 405.794, 52830.366 24/02/26,01:21:24,05,11,1, 11.9,1,1, 3.073, 10481.441, 405.773, 52830.315 24/02/26,01:21:24,06,11,1, 11.9,1,1, 3.073, 10481.447, 405.800, 52830.350 24/02/26,01:21:24,07,11,1, 11.9,1,1, 3.073, 10481.431, 405.796, 52830.373 24/02/26,01:21:24,08,11,1, 11.9,1,1, 3.073, 10481.441, 405.797, 52830.350 24/02/26,01:21:24,09,11,1, 11.9,1,1, 3.073, 10481.445, 405.812, 52830.287 24/02/26,01:21:24,10,11,1, 11.9,1,1, 3.073, 10481.444, 405.786, 52830.314 24/02/26,01:21:24,11,11,1, 11.9,1,1, 3.073, 10481.438, 405.803, 52830.316 24/02/26,01:21:24,12,11,1, 11.9,1,1, 3.073, 10481.409, 405.817, 52830.318 24/02/26,01:21:24,13,11,1, 11.9,1,1, 3.073, 10481.407, 405.783, 52830.276 24/02/26,01:21:24,14,11,1, 11.9,1,1, 3.073, 10481.426, 405.803, 52830.297 24/02/26,01:21:24,15,11,1, 11.9,1,1, 3.073, 10481.419, 405.770, 52830.313 24/02/26,01:21:24,16,11,1, 11.9,1,1, 3.073, 10481.396, 405.785, 52830.241 24/02/26,01:21:24,17,11,1, 11.9,1,1, 3.073, 10481.436, 405.788, 52830.359 24/02/26,01:21:24,18,11,1, 11.9,1,1, 3.073, 10481.438, 405.793, 52830.324 24/02/26,01:21:24,19,11,1, 11.9,1,1, 3.073, 10481.431, 405.777, 52830.322 24/02/26,01:21:25,00,11,1, 11.9,1,1, 3.075, 10481.423, 405.777, 52830.322 24/02/26,01:21:25,01,11,1, 11.9,1,1, 3.075, 10481.398, 405.795, 52830.369 24/02/26,01:21:25,02,11,1, 11.9,1,1, 3.075, 10481.404, 405.777, 52830.333 24/02/26,01:21:25,03,11,1, 11.9,1,1, 3.075, 10481.409, 405.788, 52830.359 24/02/26,01:21:25,04,11,1, 11.9,1,1, 3.075, 10481.393, 405.819, 52830.355 24/02/26,01:21:25,05,11,1, 11.9,1,1, 3.075, 10481.391, 405.800, 52830.369 24/02/26,01:21:25,06,11,1, 11.9,1,1, 3.075, 10481.402, 405.806, 52830.412 24/02/26,01:21:25,07,11,1, 11.9,1,1, 3.075, 10481.359, 405.786, 52830.352 24/02/26,01:21:25,08,11,1, 11.9,1,1, 3.075, 10481.369, 405.819, 52830.401 24/02/26,01:21:25,09,11,1, 11.9,1,1, 3.075, 10481.345, 405.798, 52830.361 24/02/26,01:21:25,10,11,1, 11.9,1,1, 3.075, 10481.355, 405.782, 52830.381 24/02/26,01:21:25,11,11,1, 11.9,1,1, 3.075, 10481.363, 405.802, 52830.388 24/02/26,01:21:25,12,11,1, 11.9,1,1, 3.075, 10481.381, 405.816, 52830.368 24/02/26,01:21:25,13,11,1, 11.9,1,1, 3.075, 10481.353, 405.818, 52830.358 24/02/26,01:21:25,14,11,1, 11.9,1,1, 3.075, 10481.373, 405.792, 52830.394 24/02/26,01:21:25,15,11,1, 11.9,1,1, 3.075, 10481.373, 405.813, 52830.327 24/02/26,01:21:25,16,11,1, 11.9,1,1, 3.075, 10481.362, 405.795, 52830.382 24/02/26,01:21:25,17,11,1, 11.9,1,1, 3.075, 10481.368, 405.820, 52830.382 24/02/26,01:21:25,18,11,1, 11.9,1,1, 3.075, 10481.361, 405.800, 52830.398 24/02/26,01:21:25,19,11,1, 11.9,1,1, 3.075, 10481.340, 405.819, 52830.415 24/02/26,01:21:26,00,11,1, 11.9,1,1, 3.074, 10481.340, 405.819, 52830.415 24/02/26,01:21:26,01,11,1, 11.9,1,1, 3.074, 10481.356, 405.832, 52830.433 24/02/26,01:21:26,02,11,1, 11.9,1,1, 3.074, 10481.325, 405.811, 52830.453 24/02/26,01:21:26,03,11,1, 11.9,1,1, 3.074, 10481.341, 405.805, 52830.429 24/02/26,01:21:26,04,11,1, 11.9,1,1, 3.074, 10481.341, 405.807, 52830.407 24/02/26,01:21:26,05,11,1, 11.9,1,1, 3.074, 10481.334, 405.803, 52830.386 24/02/26,01:21:26,06,11,1, 11.9,1,1, 3.074, 10481.341, 405.818, 52830.404 24/02/26,01:21:26,07,11,1, 11.9,1,1, 3.074, 10481.338, 405.816, 52830.432 24/02/26,01:21:26,08,11,1, 11.9,1,1, 3.074, 10481.342, 405.820, 52830.464 24/02/26,01:21:26,09,11,1, 11.9,1,1, 3.074, 10481.311, 405.796, 52830.461 24/02/26,01:21:26,10,11,1, 11.9,1,1, 3.074, 10481.329, 405.811, 52830.416 24/02/26,01:21:26,11,11,1, 11.9,1,1, 3.074, 10481.342, 405.814, 52830.387 24/02/26,01:21:26,12,11,1, 11.9,1,1, 3.074, 10481.306, 405.796, 52830.433 24/02/26,01:21:26,13,11,1, 11.9,1,1, 3.074, 10481.333, 405.807, 52830.461 24/02/26,01:21:26,14,11,1, 11.9,1,1, 3.074, 10481.334, 405.799, 52830.483 24/02/26,01:21:26,15,11,1, 11.9,1,1, 3.074, 10481.315, 405.807, 52830.472 24/02/26,01:21:26,16,11,1, 11.9,1,1, 3.074, 10481.292, 405.814, 52830.454 24/02/26,01:21:26,17,11,1, 11.9,1,1, 3.074, 10481.292, 405.839, 52830.432 24/02/26,01:21:26,18,11,1, 11.9,1,1, 3.074, 10481.309, 405.845, 52830.413 24/02/26,01:21:26,19,11,1, 11.9,1,1, 3.074, 10481.308, 405.818, 52830.381 24/02/26,01:21:27,00,11,1, 11.9,1,1, 3.078, 10481.306, 405.818, 52830.381 24/02/26,01:21:27,01,11,1, 11.9,1,1, 3.078, 10481.311, 405.830, 52830.459 24/02/26,01:21:27,02,11,1, 11.9,1,1, 3.078, 10481.299, 405.816, 52830.383 24/02/26,01:21:27,03,11,1, 11.9,1,1, 3.078, 10481.289, 405.837, 52830.461 24/02/26,01:21:27,04,11,1, 11.9,1,1, 3.078, 10481.289, 405.831, 52830.418 24/02/26,01:21:27,05,11,1, 11.9,1,1, 3.078, 10481.296, 405.832, 52830.340 24/02/26,01:21:27,06,11,1, 11.9,1,1, 3.078, 10481.268, 405.843, 52830.498 24/02/26,01:21:27,07,11,1, 11.9,1,1, 3.078, 10481.263, 405.854, 52830.498 24/02/26,01:21:27,08,11,1, 11.9,1,1, 3.078, 10481.263, 405.859, 52830.455 24/02/26,01:21:27,09,11,1, 11.9,1,1, 3.078, 10481.271, 405.836, 52830.445 24/02/26,01:21:27,10,11,1, 11.9,1,1, 3.078, 10481.278, 405.838, 52830.475 24/02/26,01:21:27,11,11,1, 11.9,1,1, 3.078, 10481.280, 405.823, 52830.427 24/02/26,01:21:27,12,11,1, 11.9,1,1, 3.078, 10481.285, 405.810, 52830.442 24/02/26,01:21:27,13,11,1, 11.9,1,1, 3.078, 10481.272, 405.842, 52830.442 24/02/26,01:21:27,14,11,1, 11.9,1,1, 3.078, 10481.281, 405.833, 52830.483 24/02/26,01:21:27,15,11,1, 11.9,1,1, 3.078, 10481.289, 405.830, 52830.486 24/02/26,01:21:27,16,11,1, 11.9,1,1, 3.078, 10481.270, 405.839, 52830.436 24/02/26,01:21:27,17,11,1, 11.9,1,1, 3.078, 10481.284, 405.854, 52830.478 24/02/26,01:21:27,18,11,1, 11.9,1,1, 3.078, 10481.292, 405.855, 52830.483 24/02/26,01:21:27,19,11,1, 11.9,1,1, 3.078, 10481.247, 405.842, 52830.483 24/02/26,01:21:28,00,11,1, 11.9,1,1, 3.075, 10481.240, 405.842, 52830.483 24/02/26,01:21:28,01,11,1, 11.9,1,1, 3.075, 10481.255, 405.863, 52830.511 24/02/26,01:21:28,02,11,1, 11.9,1,1, 3.075, 10481.255, 405.837, 52830.450 24/02/26,01:21:28,03,11,1, 11.9,1,1, 3.075, 10481.247, 405.846, 52830.503 24/02/26,01:21:28,04,11,1, 11.9,1,1, 3.075, 10481.243, 405.792, 52830.442 24/02/26,01:21:28,05,11,1, 11.9,1,1, 3.075, 10481.247, 405.836, 52830.521 24/02/26,01:21:28,06,11,1, 11.9,1,1, 3.075, 10481.267, 405.813, 52830.485 24/02/26,01:21:28,07,11,1, 11.9,1,1, 3.075, 10481.267, 405.844, 52830.505 24/02/26,01:21:28,08,11,1, 11.9,1,1, 3.075, 10481.234, 405.818, 52830.544 24/02/26,01:21:28,09,11,1, 11.9,1,1, 3.075, 10481.280, 405.843, 52830.424 24/02/26,01:21:28,10,11,1, 11.9,1,1, 3.075, 10481.262, 405.829, 52830.523 24/02/26,01:21:28,11,11,1, 11.9,1,1, 3.075, 10481.259, 405.848, 52830.497 24/02/26,01:21:28,12,11,1, 11.9,1,1, 3.075, 10481.266, 405.838, 52830.471 24/02/26,01:21:28,13,11,1, 11.9,1,1, 3.075, 10481.251, 405.843, 52830.522 24/02/26,01:21:28,14,11,1, 11.9,1,1, 3.075, 10481.235, 405.841, 52830.556 24/02/26,01:21:28,15,11,1, 11.9,1,1, 3.075, 10481.220, 405.830, 52830.454 24/02/26,01:21:28,16,11,1, 11.9,1,1, 3.075, 10481.238, 405.844, 52830.456 24/02/26,01:21:28,17,11,1, 11.9,1,1, 3.075, 10481.219, 405.838, 52830.501 24/02/26,01:21:28,18,11,1, 11.9,1,1, 3.075, 10481.231, 405.854, 52830.539 24/02/26,01:21:28,19,11,1, 11.9,1,1, 3.075, 10481.213, 405.858, 52830.477 24/02/26,01:21:29,00,11,1, 11.9,1,1, 3.077, 10481.206, 405.858, 52830.477 24/02/26,01:21:29,01,11,1, 11.9,1,1, 3.077, 10481.222, 405.845, 52830.480 24/02/26,01:21:29,02,11,1, 11.9,1,1, 3.077, 10481.237, 405.828, 52830.501 24/02/26,01:21:29,03,11,1, 11.9,1,1, 3.077, 10481.207, 405.856, 52830.521 24/02/26,01:21:29,04,11,1, 11.9,1,1, 3.077, 10481.239, 405.832, 52830.544 24/02/26,01:21:29,05,11,1, 11.9,1,1, 3.077, 10481.212, 405.844, 52830.577 24/02/26,01:21:29,06,11,1, 11.9,1,1, 3.077, 10481.212, 405.861, 52830.525 24/02/26,01:21:29,07,11,1, 11.9,1,1, 3.077, 10481.179, 405.852, 52830.624 24/02/26,01:21:29,08,11,1, 11.9,1,1, 3.077, 10481.220, 405.848, 52830.520 24/02/26,01:21:29,09,11,1, 11.9,1,1, 3.077, 10481.240, 405.837, 52830.498 24/02/26,01:21:29,10,11,1, 11.9,1,1, 3.077, 10481.193, 405.850, 52830.532 24/02/26,01:21:29,11,11,1, 11.9,1,1, 3.077, 10481.217, 405.854, 52830.562 24/02/26,01:21:29,12,11,1, 11.9,1,1, 3.077, 10481.211, 405.836, 52830.554 24/02/26,01:21:29,13,11,1, 11.9,1,1, 3.077, 10481.199, 405.847, 52830.520 24/02/26,01:21:29,14,11,1, 11.9,1,1, 3.077, 10481.199, 405.860, 52830.573 24/02/26,01:21:29,15,11,1, 11.9,1,1, 3.077, 10481.204, 405.839, 52830.531 24/02/26,01:21:29,16,11,1, 11.9,1,1, 3.077, 10481.191, 405.856, 52830.491 24/02/26,01:21:29,17,11,1, 11.9,1,1, 3.077, 10481.141, 405.875, 52830.669 24/02/26,01:21:29,18,11,1, 11.9,1,1, 3.077, 10481.144, 405.853, 52830.556 24/02/26,01:21:29,19,11,1, 11.9,1,1, 3.077, 10481.147, 405.844, 52830.559 24/02/26,01:21:30,00,11,1, 11.8,1,1, 3.074, 10481.139, 405.844, 52830.559 24/02/26,01:21:30,01,11,1, 11.8,1,1, 3.074, 10481.155, 405.843, 52830.541 24/02/26,01:21:30,02,11,1, 11.8,1,1, 3.074, 10481.174, 405.842, 52830.542 24/02/26,01:21:30,03,11,1, 11.8,1,1, 3.074, 10481.169, 405.851, 52830.534 24/02/26,01:21:30,04,11,1, 11.8,1,1, 3.074, 10481.167, 405.835, 52830.542 24/02/26,01:21:30,05,11,1, 11.8,1,1, 3.074, 10481.167, 405.875, 52830.522 24/02/26,01:21:30,06,11,1, 11.8,1,1, 3.074, 10481.173, 405.866, 52830.511 24/02/26,01:21:30,07,11,1, 11.8,1,1, 3.074, 10481.160, 405.871, 52830.560 24/02/26,01:21:30,08,11,1, 11.8,1,1, 3.074, 10481.167, 405.850, 52830.545 24/02/26,01:21:30,09,11,1, 11.8,1,1, 3.074, 10481.158, 405.842, 52830.543 24/02/26,01:21:30,10,11,1, 11.8,1,1, 3.074, 10481.148, 405.847, 52830.576 24/02/26,01:21:30,11,11,1, 11.8,1,1, 3.074, 10481.145, 405.830, 52830.582 24/02/26,01:21:30,12,11,1, 11.8,1,1, 3.074, 10481.138, 405.840, 52830.529 24/02/26,01:21:30,13,11,1, 11.8,1,1, 3.074, 10481.147, 405.857, 52830.584 24/02/26,01:21:30,14,11,1, 11.8,1,1, 3.074, 10481.148, 405.851, 52830.559 24/02/26,01:21:30,15,11,1, 11.8,1,1, 3.074, 10481.179, 405.863, 52830.548 24/02/26,01:21:30,16,11,1, 11.8,1,1, 3.074, 10481.156, 405.858, 52830.579 24/02/26,01:21:30,17,11,1, 11.8,1,1, 3.074, 10481.152, 405.837, 52830.501 24/02/26,01:21:30,18,11,1, 11.8,1,1, 3.074, 10481.141, 405.858, 52830.603 24/02/26,01:21:30,19,11,1, 11.8,1,1, 3.074, 10481.165, 405.840, 52830.551 24/02/26,01:21:31,00,11,1, 11.9,1,1, 3.075, 10481.164, 405.840, 52830.551 24/02/26,01:21:31,01,11,1, 11.9,1,1, 3.075, 10481.132, 405.868, 52830.598 24/02/26,01:21:31,02,11,1, 11.9,1,1, 3.075, 10481.137, 405.847, 52830.600 24/02/26,01:21:31,03,11,1, 11.9,1,1, 3.075, 10481.156, 405.841, 52830.600 24/02/26,01:21:31,04,11,1, 11.9,1,1, 3.075, 10481.123, 405.848, 52830.545 24/02/26,01:21:31,05,11,1, 11.9,1,1, 3.075, 10481.144, 405.862, 52830.606 24/02/26,01:21:31,06,11,1, 11.9,1,1, 3.075, 10481.117, 405.856, 52830.555 24/02/26,01:21:31,07,11,1, 11.9,1,1, 3.075, 10481.127, 405.873, 52830.593 24/02/26,01:21:31,08,11,1, 11.9,1,1, 3.075, 10481.127, 405.836, 52830.605 24/02/26,01:21:31,09,11,1, 11.9,1,1, 3.075, 10481.151, 405.862, 52830.537 24/02/26,01:21:31,10,11,1, 11.9,1,1, 3.075, 10481.125, 405.858, 52830.629 24/02/26,01:21:31,11,11,1, 11.9,1,1, 3.075, 10481.125, 405.837, 52830.582 24/02/26,01:21:31,12,11,1, 11.9,1,1, 3.075, 10481.115, 405.853, 52830.588 24/02/26,01:21:31,13,11,1, 11.9,1,1, 3.075, 10481.103, 405.845, 52830.600 24/02/26,01:21:31,14,11,1, 11.9,1,1, 3.075, 10481.109, 405.864, 52830.610 24/02/26,01:21:31,15,11,1, 11.9,1,1, 3.075, 10481.106, 405.863, 52830.586 24/02/26,01:21:31,16,11,1, 11.9,1,1, 3.075, 10481.110, 405.856, 52830.605 24/02/26,01:21:31,17,11,1, 11.9,1,1, 3.075, 10481.105, 405.863, 52830.581 24/02/26,01:21:31,18,11,1, 11.9,1,1, 3.075, 10481.084, 405.844, 52830.580 24/02/26,01:21:31,19,11,1, 11.9,1,1, 3.075, 10481.084, 405.865, 52830.622 24/02/26,01:21:32,00,11,1, 11.9,1,1, 3.078, 10481.081, 405.865, 52830.622 24/02/26,01:21:32,01,11,1, 11.9,1,1, 3.078, 10481.089, 405.847, 52830.593 24/02/26,01:21:32,02,11,1, 11.9,1,1, 3.078, 10481.088, 405.862, 52830.614 24/02/26,01:21:32,03,11,1, 11.9,1,1, 3.078, 10481.103, 405.859, 52830.582 24/02/26,01:21:32,04,11,1, 11.9,1,1, 3.078, 10481.104, 405.847, 52830.586 24/02/26,01:21:32,05,11,1, 11.9,1,1, 3.078, 10481.093, 405.871, 52830.563 24/02/26,01:21:32,06,11,1, 11.9,1,1, 3.078, 10481.077, 405.856, 52830.608 24/02/26,01:21:32,07,11,1, 11.9,1,1, 3.078, 10481.086, 405.876, 52830.573 24/02/26,01:21:32,08,11,1, 11.9,1,1, 3.078, 10481.077, 405.867, 52830.632 24/02/26,01:21:32,09,11,1, 11.9,1,1, 3.078, 10481.102, 405.853, 52830.618 24/02/26,01:21:32,10,11,1, 11.9,1,1, 3.078, 10481.073, 405.862, 52830.645 24/02/26,01:21:32,11,11,1, 11.9,1,1, 3.078, 10481.037, 405.874, 52830.648 24/02/26,01:21:32,12,11,1, 11.9,1,1, 3.078, 10481.089, 405.864, 52830.620 24/02/26,01:21:32,13,11,1, 11.9,1,1, 3.078, 10481.049, 405.861, 52830.645 24/02/26,01:21:32,14,11,1, 11.9,1,1, 3.078, 10481.072, 405.873, 52830.651 24/02/26,01:21:32,15,11,1, 11.9,1,1, 3.078, 10481.056, 405.869, 52830.610 24/02/26,01:21:32,16,11,1, 11.9,1,1, 3.078, 10481.047, 405.889, 52830.646 24/02/26,01:21:32,17,11,1, 11.9,1,1, 3.078, 10481.079, 405.858, 52830.615 24/02/26,01:21:32,18,11,1, 11.9,1,1, 3.078, 10481.078, 405.877, 52830.626 24/02/26,01:21:32,19,11,1, 11.9,1,1, 3.078, 10481.052, 405.860, 52830.637 24/02/26,01:21:33,00,11,1, 11.9,1,1, 3.075, 10481.048, 405.860, 52830.637 24/02/26,01:21:33,01,11,1, 11.9,1,1, 3.075, 10481.046, 405.875, 52830.674 24/02/26,01:21:33,02,11,1, 11.9,1,1, 3.075, 10481.072, 405.881, 52830.685 24/02/26,01:21:33,03,11,1, 11.9,1,1, 3.075, 10481.044, 405.866, 52830.644 24/02/26,01:21:33,04,11,1, 11.9,1,1, 3.075, 10481.037, 405.854, 52830.633 24/02/26,01:21:33,05,11,1, 11.9,1,1, 3.075, 10481.077, 405.876, 52830.612 24/02/26,01:21:33,06,11,1, 11.9,1,1, 3.075, 10481.039, 405.874, 52830.608 24/02/26,01:21:33,07,11,1, 11.9,1,1, 3.075, 10481.041, 405.853, 52830.581 24/02/26,01:21:33,08,11,1, 11.9,1,1, 3.075, 10481.054, 405.884, 52830.603 24/02/26,01:21:33,09,11,1, 11.9,1,1, 3.075, 10481.014, 405.876, 52830.636 24/02/26,01:21:33,10,11,1, 11.9,1,1, 3.075, 10481.038, 405.863, 52830.594 24/02/26,01:21:33,11,11,1, 11.9,1,1, 3.075, 10481.041, 405.886, 52830.621 24/02/26,01:21:33,12,11,1, 11.9,1,1, 3.075, 10481.023, 405.871, 52830.644 24/02/26,01:21:33,13,11,1, 11.9,1,1, 3.075, 10481.019, 405.845, 52830.631 24/02/26,01:21:33,14,11,1, 11.9,1,1, 3.075, 10481.000, 405.873, 52830.638 24/02/26,01:21:33,15,11,1, 11.9,1,1, 3.075, 10481.029, 405.868, 52830.608 24/02/26,01:21:33,16,11,1, 11.9,1,1, 3.075, 10481.030, 405.864, 52830.642 24/02/26,01:21:33,17,11,1, 11.9,1,1, 3.075, 10481.010, 405.846, 52830.624 24/02/26,01:21:33,18,11,1, 11.9,1,1, 3.075, 10481.021, 405.837, 52830.621 24/02/26,01:21:33,19,11,1, 11.9,1,1, 3.075, 10481.006, 405.865, 52830.643 24/02/26,01:21:34,00,11,1, 11.8,1,1, 3.077, 10481.006, 405.865, 52830.643 24/02/26,01:21:34,01,11,1, 11.8,1,1, 3.077, 10481.035, 405.866, 52830.660 24/02/26,01:21:34,02,11,1, 11.8,1,1, 3.077, 10481.025, 405.855, 52830.650 24/02/26,01:21:34,03,11,1, 11.8,1,1, 3.077, 10481.027, 405.868, 52830.662 24/02/26,01:21:34,04,11,1, 11.8,1,1, 3.077, 10481.019, 405.856, 52830.693 24/02/26,01:21:34,05,11,1, 11.8,1,1, 3.077, 10481.019, 405.865, 52830.646 24/02/26,01:21:34,06,11,1, 11.8,1,1, 3.077, 10481.045, 405.837, 52830.648 24/02/26,01:21:34,07,11,1, 11.8,1,1, 3.077, 10481.012, 405.855, 52830.750 24/02/26,01:21:34,08,11,1, 11.8,1,1, 3.077, 10481.017, 405.845, 52830.559 24/02/26,01:21:34,09,11,1, 11.8,1,1, 3.077, 10481.006, 405.851, 52830.670 24/02/26,01:21:34,10,11,1, 11.8,1,1, 3.077, 10481.020, 405.869, 52830.675 24/02/26,01:21:34,11,11,1, 11.8,1,1, 3.077, 10481.006, 405.870, 52830.653 24/02/26,01:21:34,12,11,1, 11.8,1,1, 3.077, 10481.013, 405.872, 52830.723 24/02/26,01:21:34,13,11,1, 11.8,1,1, 3.077, 10481.006, 405.859, 52830.619 24/02/26,01:21:34,14,11,1, 11.8,1,1, 3.077, 10480.998, 405.863, 52830.667 24/02/26,01:21:34,15,11,1, 11.8,1,1, 3.077, 10481.014, 405.850, 52830.682 24/02/26,01:21:34,16,11,1, 11.8,1,1, 3.077, 10480.989, 405.869, 52830.738 24/02/26,01:21:34,17,11,1, 11.8,1,1, 3.077, 10480.957, 405.851, 52830.717 24/02/26,01:21:34,18,11,1, 11.8,1,1, 3.077, 10480.985, 405.857, 52830.702 24/02/26,01:21:34,19,11,1, 11.8,1,1, 3.077, 10480.960, 405.854, 52830.721 24/02/26,01:21:35,00,11,1, 11.9,1,1, 3.073, 10480.956, 405.854, 52830.721 24/02/26,01:21:35,01,11,1, 11.9,1,1, 3.073, 10481.005, 405.856, 52830.686 24/02/26,01:21:35,02,11,1, 11.9,1,1, 3.073, 10480.994, 405.842, 52830.652 24/02/26,01:21:35,03,11,1, 11.9,1,1, 3.073, 10480.997, 405.826, 52830.669 24/02/26,01:21:35,04,11,1, 11.9,1,1, 3.073, 10480.982, 405.845, 52830.677 24/02/26,01:21:35,05,11,1, 11.9,1,1, 3.073, 10480.999, 405.844, 52830.693 24/02/26,01:21:35,06,11,1, 11.9,1,1, 3.073, 10480.993, 405.844, 52830.638 24/02/26,01:21:35,07,11,1, 11.9,1,1, 3.073, 10480.974, 405.829, 52830.710 24/02/26,01:21:35,08,11,1, 11.9,1,1, 3.073, 10480.979, 405.839, 52830.695 24/02/26,01:21:35,09,11,1, 11.9,1,1, 3.073, 10480.980, 405.826, 52830.715 24/02/26,01:21:35,10,11,1, 11.9,1,1, 3.073, 10480.979, 405.840, 52830.664 24/02/26,01:21:35,11,11,1, 11.9,1,1, 3.073, 10480.997, 405.842, 52830.717 24/02/26,01:21:35,12,11,1, 11.9,1,1, 3.073, 10480.967, 405.841, 52830.722 24/02/26,01:21:35,13,11,1, 11.9,1,1, 3.073, 10480.960, 405.831, 52830.657 24/02/26,01:21:35,14,11,1, 11.9,1,1, 3.073, 10480.963, 405.845, 52830.686 24/02/26,01:21:35,15,11,1, 11.9,1,1, 3.073, 10480.964, 405.838, 52830.745 24/02/26,01:21:35,16,11,1, 11.9,1,1, 3.073, 10480.935, 405.827, 52830.753 24/02/26,01:21:35,17,11,1, 11.9,1,1, 3.073, 10480.943, 405.833, 52830.719 24/02/26,01:21:35,18,11,1, 11.9,1,1, 3.073, 10480.935, 405.839, 52830.694 24/02/26,01:21:35,19,11,1, 11.9,1,1, 3.073, 10480.936, 405.840, 52830.669 24/02/26,01:21:36,00,11,1, 11.9,1,1, 3.076, 10480.931, 405.840, 52830.669 24/02/26,01:21:36,01,11,1, 11.9,1,1, 3.076, 10480.958, 405.854, 52830.772 24/02/26,01:21:36,02,11,1, 11.9,1,1, 3.076, 10480.943, 405.833, 52830.665 24/02/26,01:21:36,03,11,1, 11.9,1,1, 3.076, 10480.966, 405.843, 52830.766 24/02/26,01:21:36,04,11,1, 11.9,1,1, 3.076, 10480.960, 405.855, 52830.720 24/02/26,01:21:36,05,11,1, 11.9,1,1, 3.076, 10480.956, 405.847, 52830.737 24/02/26,01:21:36,06,11,1, 11.9,1,1, 3.076, 10480.940, 405.859, 52830.747 24/02/26,01:21:36,07,11,1, 11.9,1,1, 3.076, 10480.946, 405.846, 52830.722 24/02/26,01:21:36,08,11,1, 11.9,1,1, 3.076, 10480.918, 405.837, 52830.758 24/02/26,01:21:36,09,11,1, 11.9,1,1, 3.076, 10480.933, 405.842, 52830.720 24/02/26,01:21:36,10,11,1, 11.9,1,1, 3.076, 10480.949, 405.835, 52830.706 24/02/26,01:21:36,11,11,1, 11.9,1,1, 3.076, 10480.936, 405.852, 52830.783 24/02/26,01:21:36,12,11,1, 11.9,1,1, 3.076, 10480.935, 405.826, 52830.585 24/02/26,01:21:36,13,11,1, 11.9,1,1, 3.076, 10480.968, 405.830, 52830.679 24/02/26,01:21:36,14,11,1, 11.9,1,1, 3.076, 10480.956, 405.858, 52830.744 24/02/26,01:21:36,15,11,1, 11.9,1,1, 3.076, 10480.918, 405.828, 52830.784 24/02/26,01:21:36,16,11,1, 11.9,1,1, 3.076, 10480.946, 405.839, 52830.781 24/02/26,01:21:36,17,11,1, 11.9,1,1, 3.076, 10480.918, 405.819, 52830.729 24/02/26,01:21:36,18,11,1, 11.9,1,1, 3.076, 10480.927, 405.860, 52830.699 24/02/26,01:21:36,19,11,1, 11.9,1,1, 3.076, 10480.934, 405.852, 52830.712 24/02/26,01:21:37,00,11,1, 11.9,1,1, 3.074, 10480.931, 405.852, 52830.712 24/02/26,01:21:37,01,11,1, 11.9,1,1, 3.074, 10480.912, 405.851, 52830.799 24/02/26,01:21:37,02,11,1, 11.9,1,1, 3.074, 10480.921, 405.838, 52830.694 24/02/26,01:21:37,03,11,1, 11.9,1,1, 3.074, 10480.902, 405.839, 52830.733 24/02/26,01:21:37,04,11,1, 11.9,1,1, 3.074, 10480.902, 405.861, 52830.779 24/02/26,01:21:37,05,11,1, 11.9,1,1, 3.074, 10480.917, 405.833, 52830.717 24/02/26,01:21:37,06,11,1, 11.9,1,1, 3.074, 10480.894, 405.832, 52830.779 24/02/26,01:21:37,07,11,1, 11.9,1,1, 3.074, 10480.905, 405.807, 52830.753 24/02/26,01:21:37,08,11,1, 11.9,1,1, 3.074, 10480.881, 405.871, 52830.762 24/02/26,01:21:37,09,11,1, 11.9,1,1, 3.074, 10480.886, 405.833, 52830.745 24/02/26,01:21:37,10,11,1, 11.9,1,1, 3.074, 10480.907, 405.841, 52830.850 24/02/26,01:21:37,11,11,1, 11.9,1,1, 3.074, 10480.911, 405.826, 52830.746 24/02/26,01:21:37,12,11,1, 11.9,1,1, 3.074, 10480.897, 405.835, 52830.751 24/02/26,01:21:37,13,11,1, 11.9,1,1, 3.074, 10480.897, 405.840, 52830.745 24/02/26,01:21:37,14,11,1, 11.9,1,1, 3.074, 10480.913, 405.827, 52830.806 24/02/26,01:21:37,15,11,1, 11.9,1,1, 3.074, 10480.890, 405.836, 52830.713 24/02/26,01:21:37,16,11,1, 11.9,1,1, 3.074, 10480.901, 405.841, 52830.727 24/02/26,01:21:37,17,11,1, 11.9,1,1, 3.074, 10480.886, 405.834, 52830.822 24/02/26,01:21:37,18,11,1, 11.9,1,1, 3.074, 10480.894, 405.827, 52830.827 24/02/26,01:21:37,19,11,1, 11.9,1,1, 3.074, 10480.881, 405.824, 52830.777 24/02/26,01:21:38,00,11,1, 11.9,1,1, 3.076, 10480.881, 405.824, 52830.777 24/02/26,01:21:38,01,11,1, 11.9,1,1, 3.076, 10480.876, 405.821, 52830.820 24/02/26,01:21:38,02,11,1, 11.9,1,1, 3.076, 10480.871, 405.834, 52830.752 24/02/26,01:21:38,03,11,1, 11.9,1,1, 3.076, 10480.892, 405.819, 52830.729 24/02/26,01:21:38,04,11,1, 11.9,1,1, 3.076, 10480.887, 405.807, 52830.739 24/02/26,01:21:38,05,11,1, 11.9,1,1, 3.076, 10480.829, 405.838, 52830.971 24/02/26,01:21:38,06,11,1, 11.9,1,1, 3.076, 10480.853, 405.831, 52830.842 24/02/26,01:21:38,07,11,1, 11.9,1,1, 3.076, 10480.866, 405.825, 52830.825 24/02/26,01:21:38,08,11,1, 11.9,1,1, 3.076, 10480.869, 405.838, 52830.814 24/02/26,01:21:38,09,11,1, 11.9,1,1, 3.076, 10480.867, 405.822, 52830.775 24/02/26,01:21:38,10,11,1, 11.9,1,1, 3.076, 10480.853, 405.828, 52830.776 24/02/26,01:21:38,11,11,1, 11.9,1,1, 3.076, 10480.852, 405.846, 52830.767 24/02/26,01:21:38,12,11,1, 11.9,1,1, 3.076, 10480.862, 405.812, 52830.756 24/02/26,01:21:38,13,11,1, 11.9,1,1, 3.076, 10480.864, 405.831, 52830.844 24/02/26,01:21:38,14,11,1, 11.9,1,1, 3.076, 10480.849, 405.841, 52830.826 24/02/26,01:21:38,15,11,1, 11.9,1,1, 3.076, 10480.873, 405.833, 52830.827 24/02/26,01:21:38,16,11,1, 11.9,1,1, 3.076, 10480.872, 405.812, 52830.722 24/02/26,01:21:38,17,11,1, 11.9,1,1, 3.076, 10480.858, 405.822, 52830.790 24/02/26,01:21:38,18,11,1, 11.9,1,1, 3.076, 10480.877, 405.835, 52830.776 24/02/26,01:21:38,19,11,1, 11.9,1,1, 3.076, 10480.851, 405.843, 52830.747 24/02/26,01:21:39,00,11,1, 11.8,1,1, 3.079, 10480.847, 405.843, 52830.747 24/02/26,01:21:39,01,11,1, 11.8,1,1, 3.079, 10480.871, 405.835, 52830.845 24/02/26,01:21:39,02,11,1, 11.8,1,1, 3.079, 10480.829, 405.841, 52830.820 24/02/26,01:21:39,03,11,1, 11.8,1,1, 3.079, 10480.820, 405.812, 52830.835 24/02/26,01:21:39,04,11,1, 11.8,1,1, 3.079, 10480.871, 405.819, 52830.824 24/02/26,01:21:39,05,11,1, 11.8,1,1, 3.079, 10480.852, 405.838, 52830.804 24/02/26,01:21:39,06,11,1, 11.8,1,1, 3.079, 10480.849, 405.848, 52830.838 24/02/26,01:21:39,07,11,1, 11.8,1,1, 3.079, 10480.810, 405.823, 52830.641 24/02/26,01:21:39,08,11,1, 11.8,1,1, 3.079, 10480.844, 405.832, 52830.857 24/02/26,01:21:39,09,11,1, 11.8,1,1, 3.079, 10480.857, 405.833, 52830.855 24/02/26,01:21:39,10,11,1, 11.8,1,1, 3.079, 10480.858, 405.830, 52830.776 24/02/26,01:21:39,11,11,1, 11.8,1,1, 3.079, 10480.836, 405.840, 52830.811 24/02/26,01:21:39,12,11,1, 11.8,1,1, 3.079, 10480.837, 405.836, 52830.797 24/02/26,01:21:39,13,11,1, 11.8,1,1, 3.079, 10480.845, 405.851, 52830.871 24/02/26,01:21:39,14,11,1, 11.8,1,1, 3.079, 10480.837, 405.840, 52830.856 24/02/26,01:21:39,15,11,1, 11.8,1,1, 3.079, 10480.846, 405.837, 52830.862 24/02/26,01:21:39,16,11,1, 11.8,1,1, 3.079, 10480.828, 405.836, 52830.889 24/02/26,01:21:39,17,11,1, 11.8,1,1, 3.079, 10480.839, 405.845, 52830.808 24/02/26,01:21:39,18,11,1, 11.8,1,1, 3.079, 10480.856, 405.839, 52830.858 24/02/26,01:21:39,19,11,1, 11.8,1,1, 3.079, 10480.817, 405.843, 52830.894 24/02/26,01:21:40,00,10,1, 11.9,1,1, 3.077, 10480.814, 405.843, 52830.894 24/02/26,01:21:40,01,10,1, 11.9,1,1, 3.077, 10480.815, 405.825, 52830.911 24/02/26,01:21:40,02,10,1, 11.9,1,1, 3.077, 10480.810, 405.851, 52830.888 24/02/26,01:21:40,03,10,1, 11.9,1,1, 3.077, 10480.799, 405.863, 52830.888 24/02/26,01:21:40,04,10,1, 11.9,1,1, 3.077, 10480.808, 405.838, 52830.861 24/02/26,01:21:40,05,10,1, 11.9,1,1, 3.077, 10480.800, 405.842, 52830.874 24/02/26,01:21:40,06,10,1, 11.9,1,1, 3.077, 10480.812, 405.840, 52830.868 24/02/26,01:21:40,07,10,1, 11.9,1,1, 3.077, 10480.818, 405.842, 52830.919 24/02/26,01:21:40,08,10,1, 11.9,1,1, 3.077, 10480.799, 405.827, 52830.832 24/02/26,01:21:40,09,10,1, 11.9,1,1, 3.077, 10480.847, 405.843, 52830.820 24/02/26,01:21:40,10,10,1, 11.9,1,1, 3.077, 10480.809, 405.842, 52830.803 24/02/26,01:21:40,11,10,1, 11.9,1,1, 3.077, 10480.792, 405.795, 52830.949 24/02/26,01:21:40,12,10,1, 11.9,1,1, 3.077, 10480.808, 405.839, 52830.910 24/02/26,01:21:40,13,10,1, 11.9,1,1, 3.077, 10480.798, 405.832, 52830.922 24/02/26,01:21:40,14,10,1, 11.9,1,1, 3.077, 10480.812, 405.811, 52830.953 24/02/26,01:21:40,15,10,1, 11.9,1,1, 3.077, 10480.798, 405.844, 52830.873 24/02/26,01:21:40,16,10,1, 11.9,1,1, 3.077, 10480.774, 405.844, 52830.925 24/02/26,01:21:40,17,10,1, 11.9,1,1, 3.077, 10480.816, 405.821, 52830.840 24/02/26,01:21:40,18,10,1, 11.9,1,1, 3.077, 10480.818, 405.849, 52830.839 24/02/26,01:21:40,19,10,1, 11.9,1,1, 3.077, 10480.816, 405.813, 52830.911 24/02/26,01:21:41,00,11,1, 11.8,1,1, 3.079, 10480.814, 405.813, 52830.911 24/02/26,01:21:41,01,11,1, 11.8,1,1, 3.079, 10480.811, 405.839, 52830.857 24/02/26,01:21:41,02,11,1, 11.8,1,1, 3.079, 10480.785, 405.839, 52830.895 24/02/26,01:21:41,03,11,1, 11.8,1,1, 3.079, 10480.790, 405.825, 52830.935 24/02/26,01:21:41,04,11,1, 11.8,1,1, 3.079, 10480.766, 405.819, 52830.947 24/02/26,01:21:41,05,11,1, 11.8,1,1, 3.079, 10480.788, 405.835, 52830.907 24/02/26,01:21:41,06,11,1, 11.8,1,1, 3.079, 10480.762, 405.813, 52830.920 24/02/26,01:21:41,07,11,1, 11.8,1,1, 3.079, 10480.798, 405.826, 52830.844 24/02/26,01:21:41,08,11,1, 11.8,1,1, 3.079, 10480.778, 405.840, 52830.936 24/02/26,01:21:41,09,11,1, 11.8,1,1, 3.079, 10480.778, 405.811, 52830.929 24/02/26,01:21:41,10,11,1, 11.8,1,1, 3.079, 10480.778, 405.832, 52830.890 24/02/26,01:21:41,11,11,1, 11.8,1,1, 3.079, 10480.782, 405.823, 52830.958 24/02/26,01:21:41,12,11,1, 11.8,1,1, 3.079, 10480.786, 405.824, 52830.882 24/02/26,01:21:41,13,11,1, 11.8,1,1, 3.079, 10480.777, 405.836, 52830.886 24/02/26,01:21:41,14,11,1, 11.8,1,1, 3.079, 10480.785, 405.806, 52830.955 24/02/26,01:21:41,15,11,1, 11.8,1,1, 3.079, 10480.771, 405.819, 52830.957 24/02/26,01:21:41,16,11,1, 11.8,1,1, 3.079, 10480.791, 405.807, 52830.879 24/02/26,01:21:41,17,11,1, 11.8,1,1, 3.079, 10480.763, 405.820, 52830.949 24/02/26,01:21:41,18,11,1, 11.8,1,1, 3.079, 10480.808, 405.802, 52830.962 24/02/26,01:21:41,19,11,1, 11.8,1,1, 3.079, 10480.767, 405.787, 52830.880 24/02/26,01:21:42,00,10,1, 11.9,1,1, 3.077, 10480.764, 405.787, 52830.880 24/02/26,01:21:42,01,10,1, 11.9,1,1, 3.077, 10480.746, 405.824, 52830.979 24/02/26,01:21:42,02,10,1, 11.9,1,1, 3.077, 10480.749, 405.807, 52830.935 24/02/26,01:21:42,03,10,1, 11.9,1,1, 3.077, 10480.757, 405.813, 52830.843 24/02/26,01:21:42,04,10,1, 11.9,1,1, 3.077, 10480.781, 405.801, 52830.905 24/02/26,01:21:42,05,10,1, 11.9,1,1, 3.077, 10480.763, 405.814, 52831.005 24/02/26,01:21:42,06,10,1, 11.9,1,1, 3.077, 10480.770, 405.817, 52830.961 24/02/26,01:21:42,07,10,1, 11.9,1,1, 3.077, 10480.738, 405.816, 52830.813 24/02/26,01:21:42,08,10,1, 11.9,1,1, 3.077, 10480.748, 405.811, 52831.046 24/02/26,01:21:42,09,10,1, 11.9,1,1, 3.077, 10480.769, 405.835, 52830.994 24/02/26,01:21:42,10,10,1, 11.9,1,1, 3.077, 10480.789, 405.831, 52830.969 24/02/26,01:21:42,11,10,1, 11.9,1,1, 3.077, 10480.743, 405.833, 52830.971 24/02/26,01:21:42,12,10,1, 11.9,1,1, 3.077, 10480.759, 405.831, 52830.941 24/02/26,01:21:42,13,10,1, 11.9,1,1, 3.077, 10480.739, 405.838, 52830.950 24/02/26,01:21:42,14,10,1, 11.9,1,1, 3.077, 10480.714, 405.826, 52831.022 24/02/26,01:21:42,15,10,1, 11.9,1,1, 3.077, 10480.727, 405.822, 52830.926 24/02/26,01:21:42,16,10,1, 11.9,1,1, 3.077, 10480.744, 405.821, 52830.893 24/02/26,01:21:42,17,10,1, 11.9,1,1, 3.077, 10480.747, 405.828, 52830.981 24/02/26,01:21:42,18,10,1, 11.9,1,1, 3.077, 10480.723, 405.822, 52830.974 24/02/26,01:21:42,19,10,1, 11.9,1,1, 3.077, 10480.731, 405.829, 52830.962 24/02/26,01:21:43,00,10,1, 11.9,1,1, 3.075, 10480.731, 405.829, 52830.962 24/02/26,01:21:43,01,10,1, 11.9,1,1, 3.075, 10480.736, 405.820, 52830.997 24/02/26,01:21:43,02,10,1, 11.9,1,1, 3.075, 10480.722, 405.828, 52830.954 24/02/26,01:21:43,03,10,1, 11.9,1,1, 3.075, 10480.727, 405.845, 52830.999 24/02/26,01:21:43,04,10,1, 11.9,1,1, 3.075, 10480.742, 405.834, 52830.976 24/02/26,01:21:43,05,10,1, 11.9,1,1, 3.075, 10480.739, 405.842, 52830.970 24/02/26,01:21:43,06,10,1, 11.9,1,1, 3.075, 10480.718, 405.841, 52830.946 24/02/26,01:21:43,07,10,1, 11.9,1,1, 3.075, 10480.716, 405.847, 52830.985 24/02/26,01:21:43,08,10,1, 11.9,1,1, 3.075, 10480.731, 405.820, 52830.994 24/02/26,01:21:43,09,10,1, 11.9,1,1, 3.075, 10480.729, 405.827, 52830.925 24/02/26,01:21:43,10,10,1, 11.9,1,1, 3.075, 10480.722, 405.820, 52831.005 24/02/26,01:21:43,11,10,1, 11.9,1,1, 3.075, 10480.727, 405.810, 52830.962 24/02/26,01:21:43,12,10,1, 11.9,1,1, 3.075, 10480.726, 405.829, 52831.034 24/02/26,01:21:43,13,10,1, 11.9,1,1, 3.075, 10480.713, 405.801, 52830.903 24/02/26,01:21:43,14,10,1, 11.9,1,1, 3.075, 10480.690, 405.823, 52830.927 24/02/26,01:21:43,15,10,1, 11.9,1,1, 3.075, 10480.718, 405.839, 52831.033 24/02/26,01:21:43,16,10,1, 11.9,1,1, 3.075, 10480.709, 405.814, 52830.934 24/02/26,01:21:43,17,10,1, 11.9,1,1, 3.075, 10480.714, 405.831, 52830.988 24/02/26,01:21:43,18,10,1, 11.9,1,1, 3.075, 10480.700, 405.800, 52830.964 24/02/26,01:21:43,19,10,1, 11.9,1,1, 3.075, 10480.704, 405.818, 52831.041 24/02/26,01:21:44,00,09,1, 11.9,1,1, 3.077, 10480.697, 405.818, 52831.041 24/02/26,01:21:44,01,09,1, 11.9,1,1, 3.077, 10480.720, 405.825, 52830.939 24/02/26,01:21:44,02,09,1, 11.9,1,1, 3.077, 10480.716, 405.799, 52830.976 24/02/26,01:21:44,03,09,1, 11.9,1,1, 3.077, 10480.716, 405.833, 52830.962 24/02/26,01:21:44,04,09,1, 11.9,1,1, 3.077, 10480.702, 405.821, 52831.031 24/02/26,01:21:44,05,09,1, 11.9,1,1, 3.077, 10480.680, 405.821, 52831.040 24/02/26,01:21:44,06,09,1, 11.9,1,1, 3.077, 10480.708, 405.820, 52831.014 24/02/26,01:21:44,07,09,1, 11.9,1,1, 3.077, 10480.711, 405.806, 52830.946 24/02/26,01:21:44,08,09,1, 11.9,1,1, 3.077, 10480.687, 405.826, 52831.015 24/02/26,01:21:44,09,09,1, 11.9,1,1, 3.077, 10480.706, 405.819, 52830.973 24/02/26,01:21:44,10,09,1, 11.9,1,1, 3.077, 10480.726, 405.814, 52831.070 24/02/26,01:21:44,11,09,1, 11.9,1,1, 3.077, 10480.691, 405.818, 52831.007 24/02/26,01:21:44,12,09,1, 11.9,1,1, 3.077, 10480.709, 405.813, 52831.014 24/02/26,01:21:44,13,09,1, 11.9,1,1, 3.077, 10480.695, 405.805, 52831.019 24/02/26,01:21:44,14,09,1, 11.9,1,1, 3.077, 10480.669, 405.816, 52831.077 24/02/26,01:21:44,15,09,1, 11.9,1,1, 3.077, 10480.696, 405.806, 52830.969 24/02/26,01:21:44,16,09,1, 11.9,1,1, 3.077, 10480.693, 405.797, 52830.991 24/02/26,01:21:44,17,09,1, 11.9,1,1, 3.077, 10480.679, 405.809, 52830.982 24/02/26,01:21:44,18,09,1, 11.9,1,1, 3.077, 10480.684, 405.784, 52831.010 24/02/26,01:21:44,19,09,1, 11.9,1,1, 3.077, 10480.671, 405.827, 52830.894 24/02/26,01:21:45,00,10,1, 11.9,1,1, 3.074, 10480.664, 405.827, 52830.894 24/02/26,01:21:45,01,10,1, 11.9,1,1, 3.074, 10480.703, 405.827, 52831.025 24/02/26,01:21:45,02,10,1, 11.9,1,1, 3.074, 10480.673, 405.824, 52831.110 24/02/26,01:21:45,03,10,1, 11.9,1,1, 3.074, 10480.676, 405.802, 52830.952 24/02/26,01:21:45,04,10,1, 11.9,1,1, 3.074, 10480.676, 405.813, 52831.027 24/02/26,01:21:45,05,10,1, 11.9,1,1, 3.074, 10480.683, 405.811, 52831.036 24/02/26,01:21:45,06,10,1, 11.9,1,1, 3.074, 10480.661, 405.817, 52830.980 24/02/26,01:21:45,07,10,1, 11.9,1,1, 3.074, 10480.688, 405.811, 52830.946 24/02/26,01:21:45,08,10,1, 11.9,1,1, 3.074, 10480.679, 405.810, 52831.082 24/02/26,01:21:45,09,10,1, 11.9,1,1, 3.074, 10480.662, 405.824, 52830.969 24/02/26,01:21:45,10,10,1, 11.9,1,1, 3.074, 10480.673, 405.826, 52831.076 24/02/26,01:21:45,11,10,1, 11.9,1,1, 3.074, 10480.676, 405.809, 52830.993 24/02/26,01:21:45,12,10,1, 11.9,1,1, 3.074, 10480.659, 405.804, 52831.054 24/02/26,01:21:45,13,10,1, 11.9,1,1, 3.074, 10480.675, 405.810, 52830.963 24/02/26,01:21:45,14,10,1, 11.9,1,1, 3.074, 10480.680, 405.782, 52830.937 24/02/26,01:21:45,15,10,1, 11.9,1,1, 3.074, 10480.657, 405.816, 52830.999 24/02/26,01:21:45,16,10,1, 11.9,1,1, 3.074, 10480.646, 405.819, 52831.053 24/02/26,01:21:45,17,10,1, 11.9,1,1, 3.074, 10480.702, 405.821, 52831.003 24/02/26,01:21:45,18,10,1, 11.9,1,1, 3.074, 10480.659, 405.804, 52831.008 24/02/26,01:21:45,19,10,1, 11.9,1,1, 3.074, 10480.661, 405.812, 52831.015 24/02/26,01:21:46,00,10,1, 12.0,1,1, 3.076, 10480.655, 405.812, 52831.015 24/02/26,01:21:46,01,10,1, 12.0,1,1, 3.076, 10480.660, 405.798, 52831.015 24/02/26,01:21:46,02,10,1, 12.0,1,1, 3.076, 10480.652, 405.795, 52831.043 24/02/26,01:21:46,03,10,1, 12.0,1,1, 3.076, 10480.663, 405.813, 52830.973 24/02/26,01:21:46,04,10,1, 12.0,1,1, 3.076, 10480.660, 405.790, 52831.066 24/02/26,01:21:46,05,10,1, 12.0,1,1, 3.076, 10480.659, 405.812, 52831.069 24/02/26,01:21:46,06,10,1, 12.0,1,1, 3.076, 10480.661, 405.805, 52831.062 24/02/26,01:21:46,07,10,1, 12.0,1,1, 3.076, 10480.642, 405.779, 52831.019 24/02/26,01:21:46,08,10,1, 12.0,1,1, 3.076, 10480.650, 405.776, 52831.040 24/02/26,01:21:46,09,10,1, 12.0,1,1, 3.076, 10480.669, 405.785, 52831.069 24/02/26,01:21:46,10,10,1, 12.0,1,1, 3.076, 10480.667, 405.791, 52831.047 24/02/26,01:21:46,11,10,1, 12.0,1,1, 3.076, 10480.630, 405.804, 52831.025 24/02/26,01:21:46,12,10,1, 12.0,1,1, 3.076, 10480.637, 405.781, 52831.019 24/02/26,01:21:46,13,10,1, 12.0,1,1, 3.076, 10480.635, 405.809, 52831.069 24/02/26,01:21:46,14,10,1, 12.0,1,1, 3.076, 10480.628, 405.816, 52830.979 24/02/26,01:21:46,15,10,1, 12.0,1,1, 3.076, 10480.636, 405.824, 52831.024 24/02/26,01:21:46,16,10,1, 12.0,1,1, 3.076, 10480.640, 405.798, 52831.099 24/02/26,01:21:46,17,10,1, 12.0,1,1, 3.076, 10480.632, 405.803, 52831.075 24/02/26,01:21:46,18,10,1, 12.0,1,1, 3.076, 10480.643, 405.807, 52831.074 24/02/26,01:21:46,19,10,1, 12.0,1,1, 3.076, 10480.635, 405.799, 52831.025 24/02/26,01:21:47,00,10,1, 11.9,1,1, 3.078, 10480.630, 405.799, 52831.025 24/02/26,01:21:47,01,10,1, 11.9,1,1, 3.078, 10480.623, 405.795, 52831.050 24/02/26,01:21:47,02,10,1, 11.9,1,1, 3.078, 10480.619, 405.811, 52831.096 24/02/26,01:21:47,03,10,1, 11.9,1,1, 3.078, 10480.596, 405.803, 52831.027 24/02/26,01:21:47,04,10,1, 11.9,1,1, 3.078, 10480.603, 405.794, 52831.021 24/02/26,01:21:47,05,10,1, 11.9,1,1, 3.078, 10480.643, 405.805, 52831.123 24/02/26,01:21:47,06,10,1, 11.9,1,1, 3.078, 10480.599, 405.772, 52831.050 24/02/26,01:21:47,07,10,1, 11.9,1,1, 3.078, 10480.618, 405.780, 52831.076 24/02/26,01:21:47,08,10,1, 11.9,1,1, 3.078, 10480.627, 405.782, 52831.099 24/02/26,01:21:47,09,10,1, 11.9,1,1, 3.078, 10480.635, 405.787, 52831.048 24/02/26,01:21:47,10,10,1, 11.9,1,1, 3.078, 10480.577, 405.781, 52831.077 24/02/26,01:21:47,11,10,1, 11.9,1,1, 3.078, 10480.609, 405.787, 52831.074 24/02/26,01:21:47,12,10,1, 11.9,1,1, 3.078, 10480.629, 405.769, 52831.072 24/02/26,01:21:47,13,10,1, 11.9,1,1, 3.078, 10480.610, 405.778, 52831.111 24/02/26,01:21:47,14,10,1, 11.9,1,1, 3.078, 10480.640, 405.783, 52831.131 24/02/26,01:21:47,15,10,1, 11.9,1,1, 3.078, 10480.606, 405.772, 52831.082 24/02/26,01:21:47,16,10,1, 11.9,1,1, 3.078, 10480.635, 405.769, 52831.101 24/02/26,01:21:47,17,10,1, 11.9,1,1, 3.078, 10480.620, 405.763, 52831.072 24/02/26,01:21:47,18,10,1, 11.9,1,1, 3.078, 10480.603, 405.765, 52831.036 24/02/26,01:21:47,19,10,1, 11.9,1,1, 3.078, 10480.629, 405.756, 52831.054 24/02/26,01:21:48,00,10,1, 11.9,1,1, 3.076, 10480.622, 405.756, 52831.054 24/02/26,01:21:48,01,10,1, 11.9,1,1, 3.076, 10480.608, 405.761, 52831.057 24/02/26,01:21:48,02,10,1, 11.9,1,1, 3.076, 10480.605, 405.747, 52831.073 24/02/26,01:21:48,03,10,1, 11.9,1,1, 3.076, 10480.588, 405.764, 52831.101 24/02/26,01:21:48,04,10,1, 11.9,1,1, 3.076, 10480.622, 405.730, 52831.085 24/02/26,01:21:48,05,10,1, 11.9,1,1, 3.076, 10480.585, 405.744, 52831.095 24/02/26,01:21:48,06,10,1, 11.9,1,1, 3.076, 10480.625, 405.755, 52831.023 24/02/26,01:21:48,07,10,1, 11.9,1,1, 3.076, 10480.631, 405.777, 52831.133 24/02/26,01:21:48,08,10,1, 11.9,1,1, 3.076, 10480.606, 405.759, 52831.097 24/02/26,01:21:48,09,10,1, 11.9,1,1, 3.076, 10480.642, 405.770, 52831.119 24/02/26,01:21:48,10,10,1, 11.9,1,1, 3.076, 10480.607, 405.769, 52831.094 24/02/26,01:21:48,11,10,1, 11.9,1,1, 3.076, 10480.610, 405.744, 52831.064 24/02/26,01:21:48,12,10,1, 11.9,1,1, 3.076, 10480.596, 405.733, 52831.041 24/02/26,01:21:48,13,10,1, 11.9,1,1, 3.076, 10480.608, 405.749, 52831.018 24/02/26,01:21:48,14,10,1, 11.9,1,1, 3.076, 10480.578, 405.765, 52831.056 24/02/26,01:21:48,15,10,1, 11.9,1,1, 3.076, 10480.623, 405.756, 52831.039 24/02/26,01:21:48,16,10,1, 11.9,1,1, 3.076, 10480.614, 405.739, 52831.131 24/02/26,01:21:48,17,10,1, 11.9,1,1, 3.076, 10480.614, 405.727, 52831.011 24/02/26,01:21:48,18,10,1, 11.9,1,1, 3.076, 10480.589, 405.756, 52831.113 24/02/26,01:21:48,19,10,1, 11.9,1,1, 3.076, 10480.603, 405.751, 52831.152 24/02/26,01:21:49,00,10,1, 11.8,1,1, 3.074, 10480.597, 405.751, 52831.152 24/02/26,01:21:49,01,10,1, 11.8,1,1, 3.074, 10480.603, 405.734, 52831.026 24/02/26,01:21:49,02,10,1, 11.8,1,1, 3.074, 10480.617, 405.736, 52831.086 24/02/26,01:21:49,03,10,1, 11.8,1,1, 3.074, 10480.600, 405.760, 52831.096 24/02/26,01:21:49,04,10,1, 11.8,1,1, 3.074, 10480.584, 405.787, 52831.108 24/02/26,01:21:49,05,10,1, 11.8,1,1, 3.074, 10480.618, 405.773, 52831.106 24/02/26,01:21:49,06,10,1, 11.8,1,1, 3.074, 10480.608, 405.769, 52831.121 24/02/26,01:21:49,07,10,1, 11.8,1,1, 3.074, 10480.579, 405.757, 52831.119 24/02/26,01:21:49,08,10,1, 11.8,1,1, 3.074, 10480.604, 405.750, 52831.111 24/02/26,01:21:49,09,10,1, 11.8,1,1, 3.074, 10480.591, 405.755, 52831.129 24/02/26,01:21:49,10,10,1, 11.8,1,1, 3.074, 10480.607, 405.743, 52831.100 24/02/26,01:21:49,11,10,1, 11.8,1,1, 3.074, 10480.580, 405.738, 52831.074 24/02/26,01:21:49,12,10,1, 11.8,1,1, 3.074, 10480.594, 405.740, 52831.053 24/02/26,01:21:49,13,10,1, 11.8,1,1, 3.074, 10480.615, 405.743, 52831.079 24/02/26,01:21:49,14,10,1, 11.8,1,1, 3.074, 10480.597, 405.747, 52831.098 24/02/26,01:21:49,15,10,1, 11.8,1,1, 3.074, 10480.593, 405.751, 52831.098 24/02/26,01:21:49,16,10,1, 11.8,1,1, 3.074, 10480.589, 405.741, 52831.081 24/02/26,01:21:49,17,10,1, 11.8,1,1, 3.074, 10480.571, 405.747, 52831.112 24/02/26,01:21:49,18,10,1, 11.8,1,1, 3.074, 10480.600, 405.739, 52831.128 24/02/26,01:21:49,19,10,1, 11.8,1,1, 3.074, 10480.574, 405.735, 52831.081 24/02/26,01:21:50,00,10,1, 11.9,1,1, 3.073, 10480.572, 405.735, 52831.081 24/02/26,01:21:50,01,10,1, 11.9,1,1, 3.073, 10480.579, 405.732, 52831.116 24/02/26,01:21:50,02,10,1, 11.9,1,1, 3.073, 10480.565, 405.738, 52831.133 24/02/26,01:21:50,03,10,1, 11.9,1,1, 3.073, 10480.588, 405.727, 52831.117 24/02/26,01:21:50,04,10,1, 11.9,1,1, 3.073, 10480.576, 405.745, 52831.132 24/02/26,01:21:50,05,10,1, 11.9,1,1, 3.073, 10480.594, 405.732, 52831.126 24/02/26,01:21:50,06,10,1, 11.9,1,1, 3.073, 10480.609, 405.745, 52831.100 24/02/26,01:21:50,07,10,1, 11.9,1,1, 3.073, 10480.582, 405.733, 52831.108 24/02/26,01:21:50,08,10,1, 11.9,1,1, 3.073, 10480.581, 405.736, 52831.124 24/02/26,01:21:50,09,10,1, 11.9,1,1, 3.073, 10480.603, 405.735, 52831.134 24/02/26,01:21:50,10,10,1, 11.9,1,1, 3.073, 10480.587, 405.740, 52831.122 24/02/26,01:21:50,11,10,1, 11.9,1,1, 3.073, 10480.570, 405.719, 52831.132 24/02/26,01:21:50,12,10,1, 11.9,1,1, 3.073, 10480.574, 405.728, 52831.125 24/02/26,01:21:50,13,10,1, 11.9,1,1, 3.073, 10480.587, 405.735, 52831.144 24/02/26,01:21:50,14,10,1, 11.9,1,1, 3.073, 10480.592, 405.718, 52831.108 24/02/26,01:21:50,15,10,1, 11.9,1,1, 3.073, 10480.555, 405.714, 52831.148 24/02/26,01:21:50,16,10,1, 11.9,1,1, 3.073, 10480.574, 405.720, 52831.142 24/02/26,01:21:50,17,10,1, 11.9,1,1, 3.073, 10480.573, 405.717, 52831.143 24/02/26,01:21:50,18,10,1, 11.9,1,1, 3.073, 10480.576, 405.736, 52831.123 24/02/26,01:21:50,19,10,1, 11.9,1,1, 3.073, 10480.595, 405.729, 52831.118 24/02/26,01:21:51,00,10,1, 11.9,1,1, 3.074, 10480.589, 405.729, 52831.118 24/02/26,01:21:51,01,10,1, 11.9,1,1, 3.074, 10480.594, 405.719, 52831.116 24/02/26,01:21:51,02,10,1, 11.9,1,1, 3.074, 10480.575, 405.704, 52831.150 24/02/26,01:21:51,03,10,1, 11.9,1,1, 3.074, 10480.572, 405.717, 52831.156 24/02/26,01:21:51,04,10,1, 11.9,1,1, 3.074, 10480.576, 405.699, 52831.137 24/02/26,01:21:51,05,10,1, 11.9,1,1, 3.074, 10480.582, 405.706, 52831.166 24/02/26,01:21:51,06,10,1, 11.9,1,1, 3.074, 10480.555, 405.720, 52831.127 24/02/26,01:21:51,07,10,1, 11.9,1,1, 3.074, 10480.574, 405.714, 52831.153 24/02/26,01:21:51,08,10,1, 11.9,1,1, 3.074, 10480.590, 405.693, 52831.113 24/02/26,01:21:51,09,10,1, 11.9,1,1, 3.074, 10480.579, 405.709, 52831.187 24/02/26,01:21:51,10,10,1, 11.9,1,1, 3.074, 10480.576, 405.700, 52831.092 24/02/26,01:21:51,11,10,1, 11.9,1,1, 3.074, 10480.567, 405.740, 52831.213 24/02/26,01:21:51,12,10,1, 11.9,1,1, 3.074, 10480.572, 405.718, 52831.190 24/02/26,01:21:51,13,10,1, 11.9,1,1, 3.074, 10480.577, 405.710, 52831.147 24/02/26,01:21:51,14,10,1, 11.9,1,1, 3.074, 10480.566, 405.704, 52831.165 24/02/26,01:21:51,15,10,1, 11.9,1,1, 3.074, 10480.555, 405.705, 52831.198 24/02/26,01:21:51,16,10,1, 11.9,1,1, 3.074, 10480.565, 405.703, 52831.205 24/02/26,01:21:51,17,10,1, 11.9,1,1, 3.074, 10480.592, 405.702, 52831.097 24/02/26,01:21:51,18,10,1, 11.9,1,1, 3.074, 10480.563, 405.711, 52831.119 24/02/26,01:21:51,19,10,1, 11.9,1,1, 3.074, 10480.573, 405.697, 52831.143 24/02/26,01:21:52,00,10,1, 11.9,1,1, 3.077, 10480.572, 405.697, 52831.143 24/02/26,01:21:52,01,10,1, 11.9,1,1, 3.077, 10480.572, 405.704, 52831.164 24/02/26,01:21:52,02,10,1, 11.9,1,1, 3.077, 10480.593, 405.710, 52831.163 24/02/26,01:21:52,03,10,1, 11.9,1,1, 3.077, 10480.590, 405.709, 52831.116 24/02/26,01:21:52,04,10,1, 11.9,1,1, 3.077, 10480.583, 405.698, 52831.193 24/02/26,01:21:52,05,10,1, 11.9,1,1, 3.077, 10480.560, 405.691, 52831.076 24/02/26,01:21:52,06,10,1, 11.9,1,1, 3.077, 10480.562, 405.699, 52831.228 24/02/26,01:21:52,07,10,1, 11.9,1,1, 3.077, 10480.583, 405.704, 52831.170 24/02/26,01:21:52,08,10,1, 11.9,1,1, 3.077, 10480.552, 405.690, 52831.177 24/02/26,01:21:52,09,10,1, 11.9,1,1, 3.077, 10480.576, 405.700, 52831.149 24/02/26,01:21:52,10,10,1, 11.9,1,1, 3.077, 10480.578, 405.701, 52831.176 24/02/26,01:21:52,11,10,1, 11.9,1,1, 3.077, 10480.554, 405.689, 52831.136 24/02/26,01:21:52,12,10,1, 11.9,1,1, 3.077, 10480.567, 405.686, 52831.144 24/02/26,01:21:52,13,10,1, 11.9,1,1, 3.077, 10480.549, 405.686, 52831.144 24/02/26,01:21:52,14,10,1, 11.9,1,1, 3.077, 10480.552, 405.687, 52831.171 24/02/26,01:21:52,15,10,1, 11.9,1,1, 3.077, 10480.564, 405.689, 52831.123 24/02/26,01:21:52,16,10,1, 11.9,1,1, 3.077, 10480.566, 405.669, 52831.196 24/02/26,01:21:52,17,10,1, 11.9,1,1, 3.077, 10480.540, 405.675, 52831.225 24/02/26,01:21:52,18,10,1, 11.9,1,1, 3.077, 10480.563, 405.685, 52831.163 24/02/26,01:21:52,19,10,1, 11.9,1,1, 3.077, 10480.570, 405.689, 52831.214 24/02/26,01:21:53,00,11,1, 11.9,1,1, 3.076, 10480.564, 405.689, 52831.214 24/02/26,01:21:53,01,11,1, 11.9,1,1, 3.076, 10480.569, 405.663, 52831.161 24/02/26,01:21:53,02,11,1, 11.9,1,1, 3.076, 10480.554, 405.664, 52831.209 24/02/26,01:21:53,03,11,1, 11.9,1,1, 3.076, 10480.513, 405.690, 52831.359 24/02/26,01:21:53,04,11,1, 11.9,1,1, 3.076, 10480.529, 405.687, 52831.258 24/02/26,01:21:53,05,11,1, 11.9,1,1, 3.076, 10480.553, 405.683, 52831.165 24/02/26,01:21:53,06,11,1, 11.9,1,1, 3.076, 10480.536, 405.663, 52831.250 24/02/26,01:21:53,07,11,1, 11.9,1,1, 3.076, 10480.565, 405.663, 52831.163 24/02/26,01:21:53,08,11,1, 11.9,1,1, 3.076, 10480.561, 405.667, 52831.196 24/02/26,01:21:53,09,11,1, 11.9,1,1, 3.076, 10480.549, 405.683, 52831.187 24/02/26,01:21:53,10,11,1, 11.9,1,1, 3.076, 10480.569, 405.668, 52831.256 24/02/26,01:21:53,11,11,1, 11.9,1,1, 3.076, 10480.534, 405.676, 52831.258 24/02/26,01:21:53,12,11,1, 11.9,1,1, 3.076, 10480.550, 405.656, 52831.176 24/02/26,01:21:53,13,11,1, 11.9,1,1, 3.076, 10480.550, 405.692, 52831.226 24/02/26,01:21:53,14,11,1, 11.9,1,1, 3.076, 10480.557, 405.682, 52831.212 24/02/26,01:21:53,15,11,1, 11.9,1,1, 3.076, 10480.539, 405.685, 52831.178 24/02/26,01:21:53,16,11,1, 11.9,1,1, 3.076, 10480.559, 405.653, 52831.191 24/02/26,01:21:53,17,11,1, 11.9,1,1, 3.076, 10480.560, 405.671, 52831.206 24/02/26,01:21:53,18,11,1, 11.9,1,1, 3.076, 10480.532, 405.663, 52831.172 24/02/26,01:21:53,19,11,1, 11.9,1,1, 3.076, 10480.561, 405.686, 52831.179 24/02/26,01:21:54,00,11,1, 11.8,1,1, 3.074, 10480.555, 405.686, 52831.179 24/02/26,01:21:54,01,11,1, 11.8,1,1, 3.074, 10480.532, 405.647, 52831.179 24/02/26,01:21:54,02,11,1, 11.8,1,1, 3.074, 10480.543, 405.672, 52831.216 24/02/26,01:21:54,03,11,1, 11.8,1,1, 3.074, 10480.539, 405.664, 52831.213 24/02/26,01:21:54,04,11,1, 11.8,1,1, 3.074, 10480.565, 405.680, 52831.191 24/02/26,01:21:54,05,11,1, 11.8,1,1, 3.074, 10480.557, 405.671, 52831.214 24/02/26,01:21:54,06,11,1, 11.8,1,1, 3.074, 10480.562, 405.666, 52831.209 24/02/26,01:21:54,07,11,1, 11.8,1,1, 3.074, 10480.535, 405.660, 52831.220 24/02/26,01:21:54,08,11,1, 11.8,1,1, 3.074, 10480.538, 405.651, 52831.229 24/02/26,01:21:54,09,11,1, 11.8,1,1, 3.074, 10480.559, 405.631, 52831.210 24/02/26,01:21:54,10,11,1, 11.8,1,1, 3.074, 10480.555, 405.649, 52831.216 24/02/26,01:21:54,11,11,1, 11.8,1,1, 3.074, 10480.546, 405.624, 52831.204 24/02/26,01:21:54,12,11,1, 11.8,1,1, 3.074, 10480.529, 405.638, 52831.187 24/02/26,01:21:54,13,11,1, 11.8,1,1, 3.074, 10480.548, 405.648, 52831.240 24/02/26,01:21:54,14,11,1, 11.8,1,1, 3.074, 10480.526, 405.644, 52831.255 24/02/26,01:21:54,15,11,1, 11.8,1,1, 3.074, 10480.546, 405.662, 52831.267 24/02/26,01:21:54,16,11,1, 11.8,1,1, 3.074, 10480.510, 405.653, 52831.187 24/02/26,01:21:54,17,11,1, 11.8,1,1, 3.074, 10480.522, 405.641, 52831.235 24/02/26,01:21:54,18,11,1, 11.8,1,1, 3.074, 10480.564, 405.625, 52831.215 24/02/26,01:21:54,19,11,1, 11.8,1,1, 3.074, 10480.539, 405.641, 52831.218 24/02/26,01:21:55,00,10,1, 11.9,1,1, 3.075, 10480.539, 405.641, 52831.218 24/02/26,01:21:55,01,10,1, 11.9,1,1, 3.075, 10480.561, 405.645, 52831.276 24/02/26,01:21:55,02,10,1, 11.9,1,1, 3.075, 10480.534, 405.627, 52831.212 24/02/26,01:21:55,03,10,1, 11.9,1,1, 3.075, 10480.570, 405.637, 52831.277 24/02/26,01:21:55,04,10,1, 11.9,1,1, 3.075, 10480.531, 405.632, 52831.188 24/02/26,01:21:55,05,10,1, 11.9,1,1, 3.075, 10480.531, 405.643, 52831.262 24/02/26,01:21:55,06,10,1, 11.9,1,1, 3.075, 10480.547, 405.631, 52831.233 24/02/26,01:21:55,07,10,1, 11.9,1,1, 3.075, 10480.548, 405.608, 52831.183 24/02/26,01:21:55,08,10,1, 11.9,1,1, 3.075, 10480.554, 405.650, 52831.240 24/02/26,01:21:55,09,10,1, 11.9,1,1, 3.075, 10480.547, 405.618, 52831.200 24/02/26,01:21:55,10,10,1, 11.9,1,1, 3.075, 10480.558, 405.646, 52831.200 24/02/26,01:21:55,11,10,1, 11.9,1,1, 3.075, 10480.551, 405.623, 52831.256 24/02/26,01:21:55,12,10,1, 11.9,1,1, 3.075, 10480.533, 405.607, 52831.246 24/02/26,01:21:55,13,10,1, 11.9,1,1, 3.075, 10480.546, 405.616, 52831.218 24/02/26,01:21:55,14,10,1, 11.9,1,1, 3.075, 10480.531, 405.599, 52831.257 24/02/26,01:21:55,15,10,1, 11.9,1,1, 3.075, 10480.531, 405.605, 52831.272 24/02/26,01:21:55,16,10,1, 11.9,1,1, 3.075, 10480.516, 405.617, 52831.239 24/02/26,01:21:55,17,10,1, 11.9,1,1, 3.075, 10480.537, 405.624, 52831.259 24/02/26,01:21:55,18,10,1, 11.9,1,1, 3.075, 10480.548, 405.608, 52831.278 24/02/26,01:21:55,19,10,1, 11.9,1,1, 3.075, 10480.535, 405.609, 52831.257 24/02/26,01:21:56,00,09,1, 11.8,1,1, 3.073, 10480.530, 405.609, 52831.257 24/02/26,01:21:56,01,09,1, 11.8,1,1, 3.073, 10480.539, 405.597, 52831.215 24/02/26,01:21:56,02,09,1, 11.8,1,1, 3.073, 10480.549, 405.620, 52831.243 24/02/26,01:21:56,03,09,1, 11.8,1,1, 3.073, 10480.546, 405.604, 52831.264 24/02/26,01:21:56,04,09,1, 11.8,1,1, 3.073, 10480.534, 405.631, 52831.231 24/02/26,01:21:56,05,09,1, 11.8,1,1, 3.073, 10480.546, 405.613, 52831.266 24/02/26,01:21:56,06,09,1, 11.8,1,1, 3.073, 10480.525, 405.605, 52831.269 24/02/26,01:21:56,07,09,1, 11.8,1,1, 3.073, 10480.524, 405.606, 52831.242 24/02/26,01:21:56,08,09,1, 11.8,1,1, 3.073, 10480.539, 405.608, 52831.280 24/02/26,01:21:56,09,09,1, 11.8,1,1, 3.073, 10480.529, 405.608, 52831.241 24/02/26,01:21:56,10,09,1, 11.8,1,1, 3.073, 10480.551, 405.600, 52831.240 24/02/26,01:21:56,11,09,1, 11.8,1,1, 3.073, 10480.534, 405.598, 52831.276 24/02/26,01:21:56,12,09,1, 11.8,1,1, 3.073, 10480.521, 405.605, 52831.239 24/02/26,01:21:56,13,09,1, 11.8,1,1, 3.073, 10480.531, 405.610, 52831.294 24/02/26,01:21:56,14,09,1, 11.8,1,1, 3.073, 10480.530, 405.610, 52831.283 24/02/26,01:21:56,15,09,1, 11.8,1,1, 3.073, 10480.519, 405.620, 52831.246 24/02/26,01:21:56,16,09,1, 11.8,1,1, 3.073, 10480.545, 405.617, 52831.083 24/02/26,01:21:56,17,09,1, 11.8,1,1, 3.073, 10480.491, 405.613, 52831.183 24/02/26,01:21:56,18,09,1, 11.8,1,1, 3.073, 10480.563, 405.606, 52831.279 24/02/26,01:21:56,19,09,1, 11.8,1,1, 3.073, 10480.559, 405.607, 52831.272 24/02/26,01:21:57,00,10,1, 11.9,1,1, 3.074, 10480.555, 405.607, 52831.272 24/02/26,01:21:57,01,10,1, 11.9,1,1, 3.074, 10480.513, 405.569, 52831.297 24/02/26,01:21:57,02,10,1, 11.9,1,1, 3.074, 10480.526, 405.600, 52831.254 24/02/26,01:21:57,03,10,1, 11.9,1,1, 3.074, 10480.512, 405.625, 52831.304 24/02/26,01:21:57,04,10,1, 11.9,1,1, 3.074, 10480.545, 405.604, 52831.325 24/02/26,01:21:57,05,10,1, 11.9,1,1, 3.074, 10480.536, 405.573, 52831.297 24/02/26,01:21:57,06,10,1, 11.9,1,1, 3.074, 10480.557, 405.575, 52831.148 24/02/26,01:21:57,07,10,1, 11.9,1,1, 3.074, 10480.528, 405.598, 52831.315 24/02/26,01:21:57,08,10,1, 11.9,1,1, 3.074, 10480.525, 405.603, 52831.290 24/02/26,01:21:57,09,10,1, 11.9,1,1, 3.074, 10480.521, 405.588, 52831.306 24/02/26,01:21:57,10,10,1, 11.9,1,1, 3.074, 10480.534, 405.589, 52831.300 24/02/26,01:21:57,11,10,1, 11.9,1,1, 3.074, 10480.539, 405.593, 52831.275 24/02/26,01:21:57,12,10,1, 11.9,1,1, 3.074, 10480.520, 405.562, 52831.289 24/02/26,01:21:57,13,10,1, 11.9,1,1, 3.074, 10480.542, 405.572, 52831.274 24/02/26,01:21:57,14,10,1, 11.9,1,1, 3.074, 10480.534, 405.595, 52831.297 24/02/26,01:21:57,15,10,1, 11.9,1,1, 3.074, 10480.534, 405.571, 52831.296 24/02/26,01:21:57,16,10,1, 11.9,1,1, 3.074, 10480.542, 405.589, 52831.345 24/02/26,01:21:57,17,10,1, 11.9,1,1, 3.074, 10480.543, 405.589, 52831.285 24/02/26,01:21:57,18,10,1, 11.9,1,1, 3.074, 10480.543, 405.590, 52831.284 24/02/26,01:21:57,19,10,1, 11.9,1,1, 3.074, 10480.570, 405.566, 52831.273 24/02/26,01:21:58,00,11,1, 11.9,1,1, 3.080, 10480.564, 405.566, 52831.273 24/02/26,01:21:58,01,11,1, 11.9,1,1, 3.080, 10480.560, 405.584, 52831.243 24/02/26,01:21:58,02,11,1, 11.9,1,1, 3.080, 10480.534, 405.554, 52831.298 24/02/26,01:21:58,03,11,1, 11.9,1,1, 3.080, 10480.516, 405.579, 52831.317 24/02/26,01:21:58,04,11,1, 11.9,1,1, 3.080, 10480.550, 405.568, 52831.283 24/02/26,01:21:58,05,11,1, 11.9,1,1, 3.080, 10480.550, 405.577, 52831.325 24/02/26,01:21:58,06,11,1, 11.9,1,1, 3.080, 10480.538, 405.570, 52831.325 24/02/26,01:21:58,07,11,1, 11.9,1,1, 3.080, 10480.536, 405.562, 52831.320 24/02/26,01:21:58,08,11,1, 11.9,1,1, 3.080, 10480.515, 405.558, 52831.353 24/02/26,01:21:58,09,11,1, 11.9,1,1, 3.080, 10480.530, 405.584, 52831.321 24/02/26,01:21:58,10,11,1, 11.9,1,1, 3.080, 10480.537, 405.578, 52831.333 24/02/26,01:21:58,11,11,1, 11.9,1,1, 3.080, 10480.516, 405.571, 52831.327 24/02/26,01:21:58,12,11,1, 11.9,1,1, 3.080, 10480.520, 405.568, 52831.343 24/02/26,01:21:58,13,11,1, 11.9,1,1, 3.080, 10480.527, 405.584, 52831.328 24/02/26,01:21:58,14,11,1, 11.9,1,1, 3.080, 10480.531, 405.543, 52831.313 24/02/26,01:21:58,15,11,1, 11.9,1,1, 3.080, 10480.522, 405.556, 52831.358 24/02/26,01:21:58,16,11,1, 11.9,1,1, 3.080, 10480.536, 405.575, 52831.335 24/02/26,01:21:58,17,11,1, 11.9,1,1, 3.080, 10480.533, 405.563, 52831.304 24/02/26,01:21:58,18,11,1, 11.9,1,1, 3.080, 10480.552, 405.565, 52831.294 24/02/26,01:21:58,19,11,1, 11.9,1,1, 3.080, 10480.525, 405.559, 52831.370 24/02/26,01:21:59,00,11,1, 11.9,1,1, 3.074, 10480.522, 405.559, 52831.370 24/02/26,01:21:59,01,11,1, 11.9,1,1, 3.074, 10480.538, 405.551, 52831.374 24/02/26,01:21:59,02,11,1, 11.9,1,1, 3.074, 10480.507, 405.533, 52831.242 24/02/26,01:21:59,03,11,1, 11.9,1,1, 3.074, 10480.540, 405.588, 52831.431 24/02/26,01:21:59,04,11,1, 11.9,1,1, 3.074, 10480.531, 405.564, 52831.356 24/02/26,01:21:59,05,11,1, 11.9,1,1, 3.074, 10480.535, 405.540, 52831.335 24/02/26,01:21:59,06,11,1, 11.9,1,1, 3.074, 10480.502, 405.528, 52831.343 24/02/26,01:21:59,07,11,1, 11.9,1,1, 3.074, 10480.514, 405.530, 52831.362 24/02/26,01:21:59,08,11,1, 11.9,1,1, 3.074, 10480.522, 405.544, 52831.332 24/02/26,01:21:59,09,11,1, 11.9,1,1, 3.074, 10480.548, 405.547, 52831.377 24/02/26,01:21:59,10,11,1, 11.9,1,1, 3.074, 10480.547, 405.518, 52831.374 24/02/26,01:21:59,11,11,1, 11.9,1,1, 3.074, 10480.526, 405.529, 52831.358 24/02/26,01:21:59,12,11,1, 11.9,1,1, 3.074, 10480.544, 405.527, 52831.338 24/02/26,01:21:59,13,11,1, 11.9,1,1, 3.074, 10480.539, 405.513, 52831.353 24/02/26,01:21:59,14,11,1, 11.9,1,1, 3.074, 10480.533, 405.525, 52831.337 24/02/26,01:21:59,15,11,1, 11.9,1,1, 3.074, 10480.519, 405.517, 52831.375 24/02/26,01:21:59,16,11,1, 11.9,1,1, 3.074, 10480.530, 405.526, 52831.344 24/02/26,01:21:59,17,11,1, 11.9,1,1, 3.074, 10480.536, 405.527, 52831.336 24/02/26,01:21:59,18,11,1, 11.9,1,1, 3.074, 10480.538, 405.509, 52831.340 24/02/26,01:21:59,19,11,1, 11.9,1,1, 3.074, 10480.526, 405.541, 52831.337 24/02/26,01:22:00,00,11,1, 11.8,1,1, 3.079, 10480.522, 405.541, 52831.337 24/02/26,01:22:00,01,11,1, 11.8,1,1, 3.079, 10480.544, 405.519, 52831.299 24/02/26,01:22:00,02,11,1, 11.8,1,1, 3.079, 10480.539, 405.468, 52831.138 24/02/26,01:22:00,03,11,1, 11.8,1,1, 3.079, 10480.558, 405.488, 52831.117 24/02/26,01:22:00,04,11,1, 11.8,1,1, 3.079, 10480.540, 405.457, 52830.841 24/02/26,01:22:00,05,11,1, 11.8,1,1, 3.079, 10480.517, 405.479, 52831.127 24/02/26,01:22:00,06,11,1, 11.8,1,1, 3.079, 10480.528, 405.472, 52831.181 24/02/26,01:22:00,07,11,1, 11.8,1,1, 3.079, 10480.513, 405.466, 52831.172 24/02/26,01:22:00,08,11,1, 11.8,1,1, 3.079, 10480.546, 405.447, 52831.180 24/02/26,01:22:00,09,11,1, 11.8,1,1, 3.079, 10480.524, 405.492, 52831.150 24/02/26,01:22:00,10,11,1, 11.8,1,1, 3.079, 10480.534, 405.480, 52831.160 24/02/26,01:22:00,11,11,1, 11.8,1,1, 3.079, 10480.554, 405.477, 52831.153 24/02/26,01:22:00,12,11,1, 11.8,1,1, 3.079, 10480.520, 405.489, 52831.138 24/02/26,01:22:00,13,11,1, 11.8,1,1, 3.079, 10480.520, 405.469, 52831.164 24/02/26,01:22:00,14,11,1, 11.8,1,1, 3.079, 10480.514, 405.471, 52831.129 24/02/26,01:22:00,15,11,1, 11.8,1,1, 3.079, 10480.534, 405.465, 52831.166 24/02/26,01:22:00,16,11,1, 11.8,1,1, 3.079, 10480.544, 405.483, 52831.166 24/02/26,01:22:00,17,11,1, 11.8,1,1, 3.079, 10480.525, 405.492, 52831.157 24/02/26,01:22:00,18,11,1, 11.8,1,1, 3.079, 10480.520, 405.480, 52831.147 24/02/26,01:22:00,19,11,1, 11.8,1,1, 3.079, 10480.532, 405.443, 52831.123 24/02/26,01:22:01,00,11,1, 11.9,1,1, 3.075, 10480.530, 405.443, 52831.123 24/02/26,01:22:01,01,11,1, 11.9,1,1, 3.075, 10480.536, 405.477, 52831.176 24/02/26,01:22:01,02,11,1, 11.9,1,1, 3.075, 10480.506, 405.452, 52831.153 24/02/26,01:22:01,03,11,1, 11.9,1,1, 3.075, 10480.540, 405.474, 52831.154 24/02/26,01:22:01,04,11,1, 11.9,1,1, 3.075, 10480.543, 405.450, 52831.141 24/02/26,01:22:01,05,11,1, 11.9,1,1, 3.075, 10480.544, 405.448, 52831.162 24/02/26,01:22:01,06,11,1, 11.9,1,1, 3.075, 10480.534, 405.474, 52831.172 24/02/26,01:22:01,07,11,1, 11.9,1,1, 3.075, 10480.523, 405.456, 52831.197 24/02/26,01:22:01,08,11,1, 11.9,1,1, 3.075, 10480.537, 405.452, 52831.158 24/02/26,01:22:01,09,11,1, 11.9,1,1, 3.075, 10480.526, 405.454, 52831.170 24/02/26,01:22:01,10,11,1, 11.9,1,1, 3.075, 10480.533, 405.469, 52831.178 24/02/26,01:22:01,11,11,1, 11.9,1,1, 3.075, 10480.526, 405.470, 52831.188 24/02/26,01:22:01,12,11,1, 11.9,1,1, 3.075, 10480.532, 405.446, 52831.209 24/02/26,01:22:01,13,11,1, 11.9,1,1, 3.075, 10480.556, 405.448, 52831.181 24/02/26,01:22:01,14,11,1, 11.9,1,1, 3.075, 10480.541, 405.455, 52831.201 24/02/26,01:22:01,15,11,1, 11.9,1,1, 3.075, 10480.550, 405.459, 52831.194 24/02/26,01:22:01,16,11,1, 11.9,1,1, 3.075, 10480.519, 405.447, 52831.189 24/02/26,01:22:01,17,11,1, 11.9,1,1, 3.075, 10480.562, 405.490, 52831.210 24/02/26,01:22:01,18,11,1, 11.9,1,1, 3.075, 10480.521, 405.439, 52831.214 24/02/26,01:22:01,19,11,1, 11.9,1,1, 3.075, 10480.547, 405.450, 52831.222 24/02/26,01:22:02,00,10,1, 11.9,1,1, 3.073, 10480.547, 405.450, 52831.222 24/02/26,01:22:02,01,10,1, 11.9,1,1, 3.073, 10480.537, 405.444, 52831.203 24/02/26,01:22:02,02,10,1, 11.9,1,1, 3.073, 10480.528, 405.406, 52831.197 24/02/26,01:22:02,03,10,1, 11.9,1,1, 3.073, 10480.551, 405.455, 52831.206 24/02/26,01:22:02,04,10,1, 11.9,1,1, 3.073, 10480.520, 405.435, 52831.222 24/02/26,01:22:02,05,10,1, 11.9,1,1, 3.073, 10480.550, 405.457, 52831.205 24/02/26,01:22:02,06,10,1, 11.9,1,1, 3.073, 10480.541, 405.429, 52831.174 24/02/26,01:22:02,07,10,1, 11.9,1,1, 3.073, 10480.520, 405.431, 52831.268 24/02/26,01:22:02,08,10,1, 11.9,1,1, 3.073, 10480.509, 405.441, 52831.209 24/02/26,01:22:02,09,10,1, 11.9,1,1, 3.073, 10480.531, 405.434, 52831.200 24/02/26,01:22:02,10,10,1, 11.9,1,1, 3.073, 10480.531, 405.419, 52831.209 24/02/26,01:22:02,11,10,1, 11.9,1,1, 3.073, 10480.547, 405.428, 52831.177 24/02/26,01:22:02,12,10,1, 11.9,1,1, 3.073, 10480.538, 405.420, 52831.167 24/02/26,01:22:02,13,10,1, 11.9,1,1, 3.073, 10480.513, 405.427, 52831.173 24/02/26,01:22:02,14,10,1, 11.9,1,1, 3.073, 10480.518, 405.443, 52831.192 24/02/26,01:22:02,15,10,1, 11.9,1,1, 3.073, 10480.533, 405.438, 52831.174 24/02/26,01:22:02,16,10,1, 11.9,1,1, 3.073, 10480.550, 405.439, 52831.191 24/02/26,01:22:02,17,10,1, 11.9,1,1, 3.073, 10480.515, 405.431, 52831.178 24/02/26,01:22:02,18,10,1, 11.9,1,1, 3.073, 10480.558, 405.452, 52831.197 24/02/26,01:22:02,19,10,1, 11.9,1,1, 3.073, 10480.541, 405.453, 52831.191 24/02/26,01:22:03,00,11,1, 11.9,1,1, 3.073, 10480.539, 405.453, 52831.191 24/02/26,01:22:03,01,11,1, 11.9,1,1, 3.073, 10480.504, 405.434, 52831.223 24/02/26,01:22:03,02,11,1, 11.9,1,1, 3.073, 10480.529, 405.425, 52831.238 24/02/26,01:22:03,03,11,1, 11.9,1,1, 3.073, 10480.538, 405.416, 52831.241 24/02/26,01:22:03,04,11,1, 11.9,1,1, 3.073, 10480.525, 405.404, 52831.239 24/02/26,01:22:03,05,11,1, 11.9,1,1, 3.073, 10480.541, 405.429, 52831.251 24/02/26,01:22:03,06,11,1, 11.9,1,1, 3.073, 10480.551, 405.414, 52831.196 24/02/26,01:22:03,07,11,1, 11.9,1,1, 3.073, 10480.548, 405.411, 52831.220 24/02/26,01:22:03,08,11,1, 11.9,1,1, 3.073, 10480.535, 405.422, 52831.210 24/02/26,01:22:03,09,11,1, 11.9,1,1, 3.073, 10480.524, 405.378, 52831.167 24/02/26,01:22:03,10,11,1, 11.9,1,1, 3.073, 10480.554, 405.394, 52831.217 24/02/26,01:22:03,11,11,1, 11.9,1,1, 3.073, 10480.523, 405.387, 52831.260 24/02/26,01:22:03,12,11,1, 11.9,1,1, 3.073, 10480.531, 405.382, 52831.241 24/02/26,01:22:03,13,11,1, 11.9,1,1, 3.073, 10480.571, 405.401, 52831.191 24/02/26,01:22:03,14,11,1, 11.9,1,1, 3.073, 10480.524, 405.378, 52831.219 24/02/26,01:22:03,15,11,1, 11.9,1,1, 3.073, 10480.525, 405.377, 52831.208 24/02/26,01:22:03,16,11,1, 11.9,1,1, 3.073, 10480.553, 405.378, 52831.201 24/02/26,01:22:03,17,11,1, 11.9,1,1, 3.073, 10480.555, 405.392, 52831.200 24/02/26,01:22:03,18,11,1, 11.9,1,1, 3.073, 10480.554, 405.386, 52831.192 24/02/26,01:22:03,19,11,1, 11.9,1,1, 3.073, 10480.545, 405.401, 52831.216 24/02/26,01:22:04,00,11,1, 11.9,1,1, 3.076, 10480.539, 405.401, 52831.216 24/02/26,01:22:04,01,11,1, 11.9,1,1, 3.076, 10480.560, 405.424, 52831.260 24/02/26,01:22:04,02,11,1, 11.9,1,1, 3.076, 10480.559, 405.403, 52831.283 24/02/26,01:22:04,03,11,1, 11.9,1,1, 3.076, 10480.595, 405.388, 52831.287 24/02/26,01:22:04,04,11,1, 11.9,1,1, 3.076, 10480.508, 405.423, 52831.331 24/02/26,01:22:04,05,11,1, 11.9,1,1, 3.076, 10480.568, 405.390, 52831.231 24/02/26,01:22:04,06,11,1, 11.9,1,1, 3.076, 10480.583, 405.402, 52831.225 24/02/26,01:22:04,07,11,1, 11.9,1,1, 3.076, 10480.559, 405.399, 52831.236 24/02/26,01:22:04,08,11,1, 11.9,1,1, 3.076, 10480.532, 405.393, 52831.210 24/02/26,01:22:04,09,11,1, 11.9,1,1, 3.076, 10480.549, 405.406, 52831.244 24/02/26,01:22:04,10,11,1, 11.9,1,1, 3.076, 10480.549, 405.400, 52831.205 24/02/26,01:22:04,11,11,1, 11.9,1,1, 3.076, 10480.559, 405.384, 52831.227 24/02/26,01:22:04,12,11,1, 11.9,1,1, 3.076, 10480.544, 405.382, 52831.222 24/02/26,01:22:04,13,11,1, 11.9,1,1, 3.076, 10480.573, 405.367, 52831.278 24/02/26,01:22:04,14,11,1, 11.9,1,1, 3.076, 10480.566, 405.395, 52831.236 24/02/26,01:22:04,15,11,1, 11.9,1,1, 3.076, 10480.569, 405.401, 52831.238 24/02/26,01:22:04,16,11,1, 11.9,1,1, 3.076, 10480.552, 405.370, 52831.237 24/02/26,01:22:04,17,11,1, 11.9,1,1, 3.076, 10480.555, 405.376, 52831.216 24/02/26,01:22:04,18,11,1, 11.9,1,1, 3.076, 10480.553, 405.413, 52831.213 24/02/26,01:22:04,19,11,1, 11.9,1,1, 3.076, 10480.581, 405.390, 52831.218 24/02/26,01:22:05,00,11,1, 11.8,1,1, 3.076, 10480.580, 405.390, 52831.218 24/02/26,01:22:05,01,11,1, 11.8,1,1, 3.076, 10480.566, 405.375, 52831.234 24/02/26,01:22:05,02,11,1, 11.8,1,1, 3.076, 10480.539, 405.378, 52831.252 24/02/26,01:22:05,03,11,1, 11.8,1,1, 3.076, 10480.559, 405.398, 52831.249 24/02/26,01:22:05,04,11,1, 11.8,1,1, 3.076, 10480.577, 405.406, 52831.239 24/02/26,01:22:05,05,11,1, 11.8,1,1, 3.076, 10480.580, 405.389, 52831.268 24/02/26,01:22:05,06,11,1, 11.8,1,1, 3.076, 10480.559, 405.374, 52831.270 24/02/26,01:22:05,07,11,1, 11.8,1,1, 3.076, 10480.566, 405.373, 52831.287 24/02/26,01:22:05,08,11,1, 11.8,1,1, 3.076, 10480.567, 405.371, 52831.228 24/02/26,01:22:05,09,11,1, 11.8,1,1, 3.076, 10480.562, 405.401, 52831.262 24/02/26,01:22:05,10,11,1, 11.8,1,1, 3.076, 10480.562, 405.371, 52831.225 24/02/26,01:22:05,11,11,1, 11.8,1,1, 3.076, 10480.565, 405.357, 52831.233 24/02/26,01:22:05,12,11,1, 11.8,1,1, 3.076, 10480.576, 405.384, 52831.285 24/02/26,01:22:05,13,11,1, 11.8,1,1, 3.076, 10480.584, 405.371, 52831.250 24/02/26,01:22:05,14,11,1, 11.8,1,1, 3.076, 10480.570, 405.374, 52831.268 24/02/26,01:22:05,15,11,1, 11.8,1,1, 3.076, 10480.582, 405.363, 52831.264 24/02/26,01:22:05,16,11,1, 11.8,1,1, 3.076, 10480.578, 405.382, 52831.230 24/02/26,01:22:05,17,11,1, 11.8,1,1, 3.076, 10480.591, 405.360, 52831.287 24/02/26,01:22:05,18,11,1, 11.8,1,1, 3.076, 10480.578, 405.385, 52831.291 24/02/26,01:22:05,19,11,1, 11.8,1,1, 3.076, 10480.550, 405.393, 52831.286 24/02/26,01:22:06,00,11,1, 11.9,1,1, 3.077, 10480.547, 405.393, 52831.286 24/02/26,01:22:06,01,11,1, 11.9,1,1, 3.077, 10480.558, 405.358, 52831.235 24/02/26,01:22:06,02,11,1, 11.9,1,1, 3.077, 10480.535, 405.359, 52831.229 24/02/26,01:22:06,03,11,1, 11.9,1,1, 3.077, 10480.588, 405.404, 52831.257 24/02/26,01:22:06,04,11,1, 11.9,1,1, 3.077, 10480.586, 405.339, 52831.271 24/02/26,01:22:06,05,11,1, 11.9,1,1, 3.077, 10480.578, 405.368, 52831.263 24/02/26,01:22:06,06,11,1, 11.9,1,1, 3.077, 10480.585, 405.343, 52831.285 24/02/26,01:22:06,07,11,1, 11.9,1,1, 3.077, 10480.574, 405.357, 52831.257 24/02/26,01:22:06,08,11,1, 11.9,1,1, 3.077, 10480.586, 405.352, 52831.294 24/02/26,01:22:06,09,11,1, 11.9,1,1, 3.077, 10480.581, 405.362, 52831.260 24/02/26,01:22:06,10,11,1, 11.9,1,1, 3.077, 10480.577, 405.375, 52831.281 24/02/26,01:22:06,11,11,1, 11.9,1,1, 3.077, 10480.576, 405.362, 52831.285 24/02/26,01:22:06,12,11,1, 11.9,1,1, 3.077, 10480.587, 405.366, 52831.283 24/02/26,01:22:06,13,11,1, 11.9,1,1, 3.077, 10480.571, 405.349, 52831.318 24/02/26,01:22:06,14,11,1, 11.9,1,1, 3.077, 10480.601, 405.339, 52831.267 24/02/26,01:22:06,15,11,1, 11.9,1,1, 3.077, 10480.608, 405.353, 52831.256 24/02/26,01:22:06,16,11,1, 11.9,1,1, 3.077, 10480.609, 405.355, 52831.304 24/02/26,01:22:06,17,11,1, 11.9,1,1, 3.077, 10480.591, 405.332, 52831.300 24/02/26,01:22:06,18,11,1, 11.9,1,1, 3.077, 10480.603, 405.377, 52831.306 24/02/26,01:22:06,19,11,1, 11.9,1,1, 3.077, 10480.599, 405.355, 52831.308 24/02/26,01:22:07,00,11,1, 11.9,1,1, 3.074, 10480.597, 405.355, 52831.308 24/02/26,01:22:07,01,11,1, 11.9,1,1, 3.074, 10480.608, 405.346, 52831.266 24/02/26,01:22:07,02,11,1, 11.9,1,1, 3.074, 10480.608, 405.346, 52831.309 24/02/26,01:22:07,03,11,1, 11.9,1,1, 3.074, 10480.582, 405.319, 52831.324 24/02/26,01:22:07,04,11,1, 11.9,1,1, 3.074, 10480.616, 405.361, 52831.316 24/02/26,01:22:07,05,11,1, 11.9,1,1, 3.074, 10480.606, 405.358, 52831.298 24/02/26,01:22:07,06,11,1, 11.9,1,1, 3.074, 10480.612, 405.341, 52831.291 24/02/26,01:22:07,07,11,1, 11.9,1,1, 3.074, 10480.617, 405.337, 52831.301 24/02/26,01:22:07,08,11,1, 11.9,1,1, 3.074, 10480.627, 405.327, 52831.288 24/02/26,01:22:07,09,11,1, 11.9,1,1, 3.074, 10480.645, 405.336, 52831.300 24/02/26,01:22:07,10,11,1, 11.9,1,1, 3.074, 10480.614, 405.330, 52831.281 24/02/26,01:22:07,11,11,1, 11.9,1,1, 3.074, 10480.608, 405.340, 52831.334 24/02/26,01:22:07,12,11,1, 11.9,1,1, 3.074, 10480.627, 405.314, 52831.098 24/02/26,01:22:07,13,11,1, 11.9,1,1, 3.074, 10480.615, 405.320, 52831.277 24/02/26,01:22:07,14,11,1, 11.9,1,1, 3.074, 10480.601, 405.344, 52831.521 24/02/26,01:22:07,15,11,1, 11.9,1,1, 3.074, 10480.626, 405.323, 52831.345 24/02/26,01:22:07,16,11,1, 11.9,1,1, 3.074, 10480.630, 405.314, 52831.328 24/02/26,01:22:07,17,11,1, 11.9,1,1, 3.074, 10480.623, 405.320, 52831.334 24/02/26,01:22:07,18,11,1, 11.9,1,1, 3.074, 10480.581, 405.306, 52831.311 24/02/26,01:22:07,19,11,1, 11.9,1,1, 3.074, 10480.605, 405.292, 52831.313 24/02/26,01:22:08,00,11,1, 11.9,1,1, 3.076, 10480.605, 405.292, 52831.313 24/02/26,01:22:08,01,11,1, 11.9,1,1, 3.076, 10480.614, 405.304, 52831.287 24/02/26,01:22:08,02,11,1, 11.9,1,1, 3.076, 10480.611, 405.298, 52831.332 24/02/26,01:22:08,03,11,1, 11.9,1,1, 3.076, 10480.602, 405.298, 52831.312 24/02/26,01:22:08,04,11,1, 11.9,1,1, 3.076, 10480.614, 405.317, 52831.344 24/02/26,01:22:08,05,11,1, 11.9,1,1, 3.076, 10480.636, 405.305, 52831.320 24/02/26,01:22:08,06,11,1, 11.9,1,1, 3.076, 10480.628, 405.292, 52831.278 24/02/26,01:22:08,07,11,1, 11.9,1,1, 3.076, 10480.637, 405.319, 52831.316 24/02/26,01:22:08,08,11,1, 11.9,1,1, 3.076, 10480.642, 405.297, 52831.315 24/02/26,01:22:08,09,11,1, 11.9,1,1, 3.076, 10480.640, 405.286, 52831.275 24/02/26,01:22:08,10,11,1, 11.9,1,1, 3.076, 10480.647, 405.294, 52831.297 24/02/26,01:22:08,11,11,1, 11.9,1,1, 3.076, 10480.651, 405.298, 52831.319 24/02/26,01:22:08,12,11,1, 11.9,1,1, 3.076, 10480.649, 405.281, 52831.303 24/02/26,01:22:08,13,11,1, 11.9,1,1, 3.076, 10480.610, 405.289, 52831.298 24/02/26,01:22:08,14,11,1, 11.9,1,1, 3.076, 10480.638, 405.292, 52831.320 24/02/26,01:22:08,15,11,1, 11.9,1,1, 3.076, 10480.634, 405.260, 52831.328 24/02/26,01:22:08,16,11,1, 11.9,1,1, 3.076, 10480.636, 405.286, 52831.317 24/02/26,01:22:08,17,11,1, 11.9,1,1, 3.076, 10480.636, 405.284, 52831.318 24/02/26,01:22:08,18,11,1, 11.9,1,1, 3.076, 10480.629, 405.277, 52831.329 24/02/26,01:22:08,19,11,1, 11.9,1,1, 3.076, 10480.640, 405.304, 52831.308 24/02/26,01:22:09,00,10,1, 11.9,1,1, 3.073, 10480.639, 405.304, 52831.308 24/02/26,01:22:09,01,10,1, 11.9,1,1, 3.073, 10480.639, 405.283, 52831.309 24/02/26,01:22:09,02,10,1, 11.9,1,1, 3.073, 10480.634, 405.276, 52831.311 24/02/26,01:22:09,03,10,1, 11.9,1,1, 3.073, 10480.656, 405.283, 52831.303 24/02/26,01:22:09,04,10,1, 11.9,1,1, 3.073, 10480.655, 405.276, 52831.311 24/02/26,01:22:09,05,10,1, 11.9,1,1, 3.073, 10480.627, 405.305, 52831.323 24/02/26,01:22:09,06,10,1, 11.9,1,1, 3.073, 10480.648, 405.286, 52831.321 24/02/26,01:22:09,07,10,1, 11.9,1,1, 3.073, 10480.665, 405.283, 52831.316 24/02/26,01:22:09,08,10,1, 11.9,1,1, 3.073, 10480.671, 405.250, 52831.153 24/02/26,01:22:09,09,10,1, 11.9,1,1, 3.073, 10480.650, 405.256, 52831.298 24/02/26,01:22:09,10,10,1, 11.9,1,1, 3.073, 10480.641, 405.277, 52831.340 24/02/26,01:22:09,11,10,1, 11.9,1,1, 3.073, 10480.649, 405.272, 52831.293 24/02/26,01:22:09,12,10,1, 11.9,1,1, 3.073, 10480.628, 405.236, 52831.315 24/02/26,01:22:09,13,10,1, 11.9,1,1, 3.073, 10480.653, 405.280, 52831.281 24/02/26,01:22:09,14,10,1, 11.9,1,1, 3.073, 10480.672, 405.263, 52831.298 24/02/26,01:22:09,15,10,1, 11.9,1,1, 3.073, 10480.658, 405.295, 52831.315 24/02/26,01:22:09,16,10,1, 11.9,1,1, 3.073, 10480.654, 405.274, 52831.253 24/02/26,01:22:09,17,10,1, 11.9,1,1, 3.073, 10480.666, 405.283, 52831.295 24/02/26,01:22:09,18,10,1, 11.9,1,1, 3.073, 10480.659, 405.286, 52831.290 24/02/26,01:22:09,19,10,1, 11.9,1,1, 3.073, 10480.666, 405.279, 52831.310 24/02/26,01:22:10,00,10,1, 11.9,1,1, 3.074, 10480.664, 405.279, 52831.310 24/02/26,01:22:10,01,10,1, 11.9,1,1, 3.074, 10480.655, 405.279, 52831.285 24/02/26,01:22:10,02,10,1, 11.9,1,1, 3.074, 10480.660, 405.270, 52831.325 24/02/26,01:22:10,03,10,1, 11.9,1,1, 3.074, 10480.655, 405.275, 52831.315 24/02/26,01:22:10,04,10,1, 11.9,1,1, 3.074, 10480.666, 405.264, 52831.308 24/02/26,01:22:10,05,10,1, 11.9,1,1, 3.074, 10480.666, 405.250, 52831.281 24/02/26,01:22:10,06,10,1, 11.9,1,1, 3.074, 10480.664, 405.267, 52831.292 24/02/26,01:22:10,07,10,1, 11.9,1,1, 3.074, 10480.652, 405.264, 52831.279 24/02/26,01:22:10,08,10,1, 11.9,1,1, 3.074, 10480.670, 405.241, 52831.314 24/02/26,01:22:10,09,10,1, 11.9,1,1, 3.074, 10480.654, 405.274, 52831.313 24/02/26,01:22:10,10,10,1, 11.9,1,1, 3.074, 10480.680, 405.261, 52831.328 24/02/26,01:22:10,11,10,1, 11.9,1,1, 3.074, 10480.662, 405.252, 52831.293 24/02/26,01:22:10,12,10,1, 11.9,1,1, 3.074, 10480.685, 405.263, 52831.358 24/02/26,01:22:10,13,10,1, 11.9,1,1, 3.074, 10480.683, 405.261, 52831.320 24/02/26,01:22:10,14,10,1, 11.9,1,1, 3.074, 10480.680, 405.242, 52831.333 24/02/26,01:22:10,15,10,1, 11.9,1,1, 3.074, 10480.701, 405.262, 52831.333 24/02/26,01:22:10,16,10,1, 11.9,1,1, 3.074, 10480.679, 405.260, 52831.325 24/02/26,01:22:10,17,10,1, 11.9,1,1, 3.074, 10480.661, 405.243, 52831.331 24/02/26,01:22:10,18,10,1, 11.9,1,1, 3.074, 10480.685, 405.241, 52831.338 24/02/26,01:22:10,19,10,1, 11.9,1,1, 3.074, 10480.691, 405.244, 52831.342 24/02/26,01:22:11,00,10,1, 12.0,1,1, 3.078, 10480.689, 405.244, 52831.342 24/02/26,01:22:11,01,10,1, 12.0,1,1, 3.078, 10480.677, 405.232, 52831.323 24/02/26,01:22:11,02,10,1, 12.0,1,1, 3.078, 10480.667, 405.234, 52831.344 24/02/26,01:22:11,03,10,1, 12.0,1,1, 3.078, 10480.710, 405.245, 52831.335 24/02/26,01:22:11,04,10,1, 12.0,1,1, 3.078, 10480.671, 405.252, 52831.344 24/02/26,01:22:11,05,10,1, 12.0,1,1, 3.078, 10480.698, 405.250, 52831.351 24/02/26,01:22:11,06,10,1, 12.0,1,1, 3.078, 10480.705, 405.233, 52831.306 24/02/26,01:22:11,07,10,1, 12.0,1,1, 3.078, 10480.696, 405.236, 52831.325 24/02/26,01:22:11,08,10,1, 12.0,1,1, 3.078, 10480.706, 405.223, 52831.343 24/02/26,01:22:11,09,10,1, 12.0,1,1, 3.078, 10480.696, 405.220, 52831.320 24/02/26,01:22:11,10,10,1, 12.0,1,1, 3.078, 10480.722, 405.241, 52831.358 24/02/26,01:22:11,11,10,1, 12.0,1,1, 3.078, 10480.707, 405.229, 52831.382 24/02/26,01:22:11,12,10,1, 12.0,1,1, 3.078, 10480.714, 405.254, 52831.386 24/02/26,01:22:11,13,10,1, 12.0,1,1, 3.078, 10480.736, 405.253, 52831.366 24/02/26,01:22:11,14,10,1, 12.0,1,1, 3.078, 10480.727, 405.232, 52831.380 24/02/26,01:22:11,15,10,1, 12.0,1,1, 3.078, 10480.681, 405.227, 52831.376 24/02/26,01:22:11,16,10,1, 12.0,1,1, 3.078, 10480.720, 405.216, 52831.367 24/02/26,01:22:11,17,10,1, 12.0,1,1, 3.078, 10480.726, 405.231, 52831.365 24/02/26,01:22:11,18,10,1, 12.0,1,1, 3.078, 10480.695, 405.215, 52831.309 24/02/26,01:22:11,19,10,1, 12.0,1,1, 3.078, 10480.734, 405.202, 52831.345 24/02/26,01:22:12,00,11,1, 11.9,1,1, 3.077, 10480.731, 405.202, 52831.345 24/02/26,01:22:12,01,11,1, 11.9,1,1, 3.077, 10480.721, 405.223, 52831.370 24/02/26,01:22:12,02,11,1, 11.9,1,1, 3.077, 10480.710, 405.241, 52831.375 24/02/26,01:22:12,03,11,1, 11.9,1,1, 3.077, 10480.734, 405.227, 52831.368 24/02/26,01:22:12,04,11,1, 11.9,1,1, 3.077, 10480.722, 405.192, 52831.361 24/02/26,01:22:12,05,11,1, 11.9,1,1, 3.077, 10480.727, 405.220, 52831.370 24/02/26,01:22:12,06,11,1, 11.9,1,1, 3.077, 10480.720, 405.231, 52831.348 24/02/26,01:22:12,07,11,1, 11.9,1,1, 3.077, 10480.715, 405.182, 52831.360 24/02/26,01:22:12,08,11,1, 11.9,1,1, 3.077, 10480.728, 405.212, 52831.378 24/02/26,01:22:12,09,11,1, 11.9,1,1, 3.077, 10480.728, 405.225, 52831.354 24/02/26,01:22:12,10,11,1, 11.9,1,1, 3.077, 10480.718, 405.194, 52831.383 24/02/26,01:22:12,11,11,1, 11.9,1,1, 3.077, 10480.733, 405.219, 52831.380 24/02/26,01:22:12,12,11,1, 11.9,1,1, 3.077, 10480.738, 405.218, 52831.356 24/02/26,01:22:12,13,11,1, 11.9,1,1, 3.077, 10480.750, 405.223, 52831.365 24/02/26,01:22:12,14,11,1, 11.9,1,1, 3.077, 10480.731, 405.223, 52831.356 24/02/26,01:22:12,15,11,1, 11.9,1,1, 3.077, 10480.740, 405.202, 52831.404 24/02/26,01:22:12,16,11,1, 11.9,1,1, 3.077, 10480.727, 405.184, 52831.397 24/02/26,01:22:12,17,11,1, 11.9,1,1, 3.077, 10480.734, 405.218, 52831.371 24/02/26,01:22:12,18,11,1, 11.9,1,1, 3.077, 10480.746, 405.196, 52831.372 24/02/26,01:22:12,19,11,1, 11.9,1,1, 3.077, 10480.765, 405.207, 52831.375 24/02/26,01:22:13,00,11,1, 11.9,1,1, 3.077, 10480.764, 405.207, 52831.375 24/02/26,01:22:13,01,11,1, 11.9,1,1, 3.077, 10480.738, 405.194, 52831.420 24/02/26,01:22:13,02,11,1, 11.9,1,1, 3.077, 10480.712, 405.197, 52831.381 24/02/26,01:22:13,03,11,1, 11.9,1,1, 3.077, 10480.746, 405.203, 52831.403 24/02/26,01:22:13,04,11,1, 11.9,1,1, 3.077, 10480.739, 405.200, 52831.414 24/02/26,01:22:13,05,11,1, 11.9,1,1, 3.077, 10480.736, 405.192, 52831.393 24/02/26,01:22:13,06,11,1, 11.9,1,1, 3.077, 10480.766, 405.213, 52831.425 24/02/26,01:22:13,07,11,1, 11.9,1,1, 3.077, 10480.741, 405.194, 52831.335 24/02/26,01:22:13,08,11,1, 11.9,1,1, 3.077, 10480.725, 405.203, 52831.396 24/02/26,01:22:13,09,11,1, 11.9,1,1, 3.077, 10480.747, 405.171, 52831.440 24/02/26,01:22:13,10,11,1, 11.9,1,1, 3.077, 10480.750, 405.176, 52831.400 24/02/26,01:22:13,11,11,1, 11.9,1,1, 3.077, 10480.733, 405.179, 52831.427 24/02/26,01:22:13,12,11,1, 11.9,1,1, 3.077, 10480.739, 405.161, 52831.394 24/02/26,01:22:13,13,11,1, 11.9,1,1, 3.077, 10480.732, 405.203, 52831.369 24/02/26,01:22:13,14,11,1, 11.9,1,1, 3.077, 10480.754, 405.186, 52831.395 24/02/26,01:22:13,15,11,1, 11.9,1,1, 3.077, 10480.743, 405.174, 52831.404 24/02/26,01:22:13,16,11,1, 11.9,1,1, 3.077, 10480.761, 405.183, 52831.410 24/02/26,01:22:13,17,11,1, 11.9,1,1, 3.077, 10480.770, 405.182, 52831.404 24/02/26,01:22:13,18,11,1, 11.9,1,1, 3.077, 10480.738, 405.167, 52831.365 24/02/26,01:22:13,19,11,1, 11.9,1,1, 3.077, 10480.754, 405.201, 52831.389 24/02/26,01:22:14,00,11,1, 11.9,1,1, 3.075, 10480.747, 405.201, 52831.389 24/02/26,01:22:14,01,11,1, 11.9,1,1, 3.075, 10480.761, 405.185, 52831.422 24/02/26,01:22:14,02,11,1, 11.9,1,1, 3.075, 10480.753, 405.184, 52831.397 24/02/26,01:22:14,03,11,1, 11.9,1,1, 3.075, 10480.762, 405.203, 52831.370 24/02/26,01:22:14,04,11,1, 11.9,1,1, 3.075, 10480.765, 405.171, 52831.402 24/02/26,01:22:14,05,11,1, 11.9,1,1, 3.075, 10480.762, 405.173, 52831.410 24/02/26,01:22:14,06,11,1, 11.9,1,1, 3.075, 10480.769, 405.182, 52831.393 24/02/26,01:22:14,07,11,1, 11.9,1,1, 3.075, 10480.769, 405.174, 52831.398 24/02/26,01:22:14,08,11,1, 11.9,1,1, 3.075, 10480.766, 405.178, 52831.400 24/02/26,01:22:14,09,11,1, 11.9,1,1, 3.075, 10480.784, 405.166, 52831.410 24/02/26,01:22:14,10,11,1, 11.9,1,1, 3.075, 10480.756, 405.179, 52831.402 24/02/26,01:22:14,11,11,1, 11.9,1,1, 3.075, 10480.766, 405.186, 52831.412 24/02/26,01:22:14,12,11,1, 11.9,1,1, 3.075, 10480.777, 405.166, 52831.389 24/02/26,01:22:14,13,11,1, 11.9,1,1, 3.075, 10480.763, 405.174, 52831.413 24/02/26,01:22:14,14,11,1, 11.9,1,1, 3.075, 10480.786, 405.153, 52831.434 24/02/26,01:22:14,15,11,1, 11.9,1,1, 3.075, 10480.789, 405.172, 52831.430 24/02/26,01:22:14,16,11,1, 11.9,1,1, 3.075, 10480.752, 405.175, 52831.424 24/02/26,01:22:14,17,11,1, 11.9,1,1, 3.075, 10480.769, 405.152, 52831.438 24/02/26,01:22:14,18,11,1, 11.9,1,1, 3.075, 10480.770, 405.132, 52831.387 24/02/26,01:22:14,19,11,1, 11.9,1,1, 3.075, 10480.769, 405.172, 52831.468 24/02/26,01:22:15,00,11,1, 11.9,1,1, 3.074, 10480.764, 405.172, 52831.468 24/02/26,01:22:15,01,11,1, 11.9,1,1, 3.074, 10480.753, 405.172, 52831.405 24/02/26,01:22:15,02,11,1, 11.9,1,1, 3.074, 10480.775, 405.140, 52831.422 24/02/26,01:22:15,03,11,1, 11.9,1,1, 3.074, 10480.798, 405.153, 52831.408 24/02/26,01:22:15,04,11,1, 11.9,1,1, 3.074, 10480.774, 405.153, 52831.371 24/02/26,01:22:15,05,11,1, 11.9,1,1, 3.074, 10480.782, 405.148, 52831.397 24/02/26,01:22:15,06,11,1, 11.9,1,1, 3.074, 10480.778, 405.177, 52831.399 24/02/26,01:22:15,07,11,1, 11.9,1,1, 3.074, 10480.774, 405.140, 52831.392 24/02/26,01:22:15,08,11,1, 11.9,1,1, 3.074, 10480.788, 405.163, 52831.419 24/02/26,01:22:15,09,11,1, 11.9,1,1, 3.074, 10480.791, 405.136, 52831.395 24/02/26,01:22:15,10,11,1, 11.9,1,1, 3.074, 10480.775, 405.129, 52831.401 24/02/26,01:22:15,11,11,1, 11.9,1,1, 3.074, 10480.788, 405.150, 52831.402 24/02/26,01:22:15,12,11,1, 11.9,1,1, 3.074, 10480.781, 405.151, 52831.404 24/02/26,01:22:15,13,11,1, 11.9,1,1, 3.074, 10480.804, 405.140, 52831.444 24/02/26,01:22:15,14,11,1, 11.9,1,1, 3.074, 10480.811, 405.131, 52831.417 24/02/26,01:22:15,15,11,1, 11.9,1,1, 3.074, 10480.797, 405.127, 52831.371 24/02/26,01:22:15,16,11,1, 11.9,1,1, 3.074, 10480.789, 405.117, 52831.373 24/02/26,01:22:15,17,11,1, 11.9,1,1, 3.074, 10480.792, 405.142, 52831.460 24/02/26,01:22:15,18,11,1, 11.9,1,1, 3.074, 10480.815, 405.159, 52831.446 24/02/26,01:22:15,19,11,1, 11.9,1,1, 3.074, 10480.801, 405.149, 52831.426 24/02/26,01:22:16,00,11,1, 11.9,1,1, 3.072, 10480.797, 405.149, 52831.426 24/02/26,01:22:16,01,11,1, 11.9,1,1, 3.072, 10480.808, 405.114, 52831.436 24/02/26,01:22:16,02,11,1, 11.9,1,1, 3.072, 10480.816, 405.099, 52831.414 24/02/26,01:22:16,03,11,1, 11.9,1,1, 3.072, 10480.799, 405.125, 52831.424 24/02/26,01:22:16,04,11,1, 11.9,1,1, 3.072, 10480.790, 405.106, 52831.390 24/02/26,01:22:16,05,11,1, 11.9,1,1, 3.072, 10480.821, 405.112, 52831.436 24/02/26,01:22:16,06,11,1, 11.9,1,1, 3.072, 10480.825, 405.127, 52831.475 24/02/26,01:22:16,07,11,1, 11.9,1,1, 3.072, 10480.800, 405.114, 52831.431 24/02/26,01:22:16,08,11,1, 11.9,1,1, 3.072, 10480.833, 405.117, 52831.460 24/02/26,01:22:16,09,11,1, 11.9,1,1, 3.072, 10480.823, 405.120, 52831.439 24/02/26,01:22:16,10,11,1, 11.9,1,1, 3.072, 10480.818, 405.132, 52831.445 24/02/26,01:22:16,11,11,1, 11.9,1,1, 3.072, 10480.812, 405.118, 52831.444 24/02/26,01:22:16,12,11,1, 11.9,1,1, 3.072, 10480.825, 405.129, 52831.394 24/02/26,01:22:16,13,11,1, 11.9,1,1, 3.072, 10480.831, 405.136, 52831.408 24/02/26,01:22:16,14,11,1, 11.9,1,1, 3.072, 10480.841, 405.128, 52831.428 24/02/26,01:22:16,15,11,1, 11.9,1,1, 3.072, 10480.832, 405.122, 52831.416 24/02/26,01:22:16,16,11,1, 11.9,1,1, 3.072, 10480.817, 405.110, 52831.400 24/02/26,01:22:16,17,11,1, 11.9,1,1, 3.072, 10480.842, 405.113, 52831.464 24/02/26,01:22:16,18,11,1, 11.9,1,1, 3.072, 10480.860, 405.123, 52831.428 24/02/26,01:22:16,19,11,1, 11.9,1,1, 3.072, 10480.839, 405.116, 52831.400 24/02/26,01:22:17,00,11,1, 11.8,1,1, 3.074, 10480.839, 405.116, 52831.400 24/02/26,01:22:17,01,11,1, 11.8,1,1, 3.074, 10480.863, 405.096, 52831.377 24/02/26,01:22:17,02,11,1, 11.8,1,1, 3.074, 10480.857, 405.100, 52831.447 24/02/26,01:22:17,03,11,1, 11.8,1,1, 3.074, 10480.853, 405.079, 52831.424 24/02/26,01:22:17,04,11,1, 11.8,1,1, 3.074, 10480.852, 405.111, 52831.437 24/02/26,01:22:17,05,11,1, 11.8,1,1, 3.074, 10480.872, 405.101, 52831.283 24/02/26,01:22:17,06,11,1, 11.8,1,1, 3.074, 10480.836, 405.119, 52831.458 24/02/26,01:22:17,07,11,1, 11.8,1,1, 3.074, 10480.847, 405.085, 52831.423 24/02/26,01:22:17,08,11,1, 11.8,1,1, 3.074, 10480.851, 405.109, 52831.421 24/02/26,01:22:17,09,11,1, 11.8,1,1, 3.074, 10480.832, 405.102, 52831.444 24/02/26,01:22:17,10,11,1, 11.8,1,1, 3.074, 10480.827, 405.100, 52831.445 24/02/26,01:22:17,11,11,1, 11.8,1,1, 3.074, 10480.838, 405.091, 52831.467 24/02/26,01:22:17,12,11,1, 11.8,1,1, 3.074, 10480.846, 405.093, 52831.492 24/02/26,01:22:17,13,11,1, 11.8,1,1, 3.074, 10480.856, 405.083, 52831.463 24/02/26,01:22:17,14,11,1, 11.8,1,1, 3.074, 10480.837, 405.091, 52831.527 24/02/26,01:22:17,15,11,1, 11.8,1,1, 3.074, 10480.837, 405.089, 52831.391 24/02/26,01:22:17,16,11,1, 11.8,1,1, 3.074, 10480.846, 405.092, 52831.449 24/02/26,01:22:17,17,11,1, 11.8,1,1, 3.074, 10480.852, 405.092, 52831.455 24/02/26,01:22:17,18,11,1, 11.8,1,1, 3.074, 10480.863, 405.087, 52831.396 24/02/26,01:22:17,19,11,1, 11.8,1,1, 3.074, 10480.848, 405.105, 52831.411 24/02/26,01:22:18,00,11,1, 11.9,1,1, 3.076, 10480.847, 405.105, 52831.411 24/02/26,01:22:18,01,11,1, 11.9,1,1, 3.076, 10480.844, 405.074, 52831.456 24/02/26,01:22:18,02,11,1, 11.9,1,1, 3.076, 10480.865, 405.076, 52831.422 24/02/26,01:22:18,03,11,1, 11.9,1,1, 3.076, 10480.865, 405.080, 52831.442 24/02/26,01:22:18,04,11,1, 11.9,1,1, 3.076, 10480.873, 405.054, 52831.430 24/02/26,01:22:18,05,11,1, 11.9,1,1, 3.076, 10480.877, 405.084, 52831.455 24/02/26,01:22:18,06,11,1, 11.9,1,1, 3.076, 10480.850, 405.107, 52831.480 24/02/26,01:22:18,07,11,1, 11.9,1,1, 3.076, 10480.871, 405.074, 52831.434 24/02/26,01:22:18,08,11,1, 11.9,1,1, 3.076, 10480.858, 405.072, 52831.351 24/02/26,01:22:18,09,11,1, 11.9,1,1, 3.076, 10480.865, 405.079, 52831.377 24/02/26,01:22:18,10,11,1, 11.9,1,1, 3.076, 10480.867, 405.080, 52831.403 24/02/26,01:22:18,11,11,1, 11.9,1,1, 3.076, 10480.867, 405.093, 52831.495 24/02/26,01:22:18,12,11,1, 11.9,1,1, 3.076, 10480.866, 405.099, 52831.388 24/02/26,01:22:18,13,11,1, 11.9,1,1, 3.076, 10480.865, 405.088, 52831.442 24/02/26,01:22:18,14,11,1, 11.9,1,1, 3.076, 10480.863, 405.065, 52831.425 24/02/26,01:22:18,15,11,1, 11.9,1,1, 3.076, 10480.871, 405.058, 52831.476 24/02/26,01:22:18,16,11,1, 11.9,1,1, 3.076, 10480.881, 405.076, 52831.433 24/02/26,01:22:18,17,11,1, 11.9,1,1, 3.076, 10480.881, 405.080, 52831.442 24/02/26,01:22:18,18,11,1, 11.9,1,1, 3.076, 10480.857, 405.076, 52831.418 24/02/26,01:22:18,19,11,1, 11.9,1,1, 3.076, 10480.870, 405.080, 52831.442 24/02/26,01:22:19,00,11,1, 11.9,1,1, 3.076, 10480.864, 405.080, 52831.442 24/02/26,01:22:19,01,11,1, 11.9,1,1, 3.076, 10480.868, 405.066, 52831.436 24/02/26,01:22:19,02,11,1, 11.9,1,1, 3.076, 10480.872, 405.071, 52831.470 24/02/26,01:22:19,03,11,1, 11.9,1,1, 3.076, 10480.869, 405.095, 52831.484 24/02/26,01:22:19,04,11,1, 11.9,1,1, 3.076, 10480.896, 405.049, 52831.431 24/02/26,01:22:19,05,11,1, 11.9,1,1, 3.076, 10480.897, 405.082, 52831.469 24/02/26,01:22:19,06,11,1, 11.9,1,1, 3.076, 10480.907, 405.040, 52831.450 24/02/26,01:22:19,07,11,1, 11.9,1,1, 3.076, 10480.873, 405.071, 52831.468 24/02/26,01:22:19,08,11,1, 11.9,1,1, 3.076, 10480.880, 405.049, 52831.451 24/02/26,01:22:19,09,11,1, 11.9,1,1, 3.076, 10480.903, 405.055, 52831.485 24/02/26,01:22:19,10,11,1, 11.9,1,1, 3.076, 10480.899, 405.047, 52831.467 24/02/26,01:22:19,11,11,1, 11.9,1,1, 3.076, 10480.883, 405.074, 52831.506 24/02/26,01:22:19,12,11,1, 11.9,1,1, 3.076, 10480.896, 405.069, 52831.463 24/02/26,01:22:19,13,11,1, 11.9,1,1, 3.076, 10480.908, 405.058, 52831.523 24/02/26,01:22:19,14,11,1, 11.9,1,1, 3.076, 10480.889, 405.050, 52831.392 24/02/26,01:22:19,15,11,1, 11.9,1,1, 3.076, 10480.907, 405.044, 52831.420 24/02/26,01:22:19,16,11,1, 11.9,1,1, 3.076, 10480.896, 405.039, 52831.495 24/02/26,01:22:19,17,11,1, 11.9,1,1, 3.076, 10480.916, 405.055, 52831.436 24/02/26,01:22:19,18,11,1, 11.9,1,1, 3.076, 10480.904, 405.036, 52831.469 24/02/26,01:22:19,19,11,1, 11.9,1,1, 3.076, 10480.897, 405.066, 52831.458 24/02/26,01:22:20,00,11,1, 11.9,1,1, 3.077, 10480.889, 405.066, 52831.458 24/02/26,01:22:20,01,11,1, 11.9,1,1, 3.077, 10480.906, 405.064, 52831.473 24/02/26,01:22:20,02,11,1, 11.9,1,1, 3.077, 10480.914, 405.063, 52831.444 24/02/26,01:22:20,03,11,1, 11.9,1,1, 3.077, 10480.910, 405.034, 52831.463 24/02/26,01:22:20,04,11,1, 11.9,1,1, 3.077, 10480.944, 405.042, 52831.458 24/02/26,01:22:20,05,11,1, 11.9,1,1, 3.077, 10480.918, 405.053, 52831.486 24/02/26,01:22:20,06,11,1, 11.9,1,1, 3.077, 10480.930, 405.020, 52831.479 24/02/26,01:22:20,07,11,1, 11.9,1,1, 3.077, 10480.921, 405.040, 52831.489 24/02/26,01:22:20,08,11,1, 11.9,1,1, 3.077, 10480.918, 405.037, 52831.466 24/02/26,01:22:20,09,11,1, 11.9,1,1, 3.077, 10480.917, 405.054, 52831.467 24/02/26,01:22:20,10,11,1, 11.9,1,1, 3.077, 10480.932, 405.064, 52831.492 24/02/26,01:22:20,11,11,1, 11.9,1,1, 3.077, 10480.926, 405.042, 52831.435 24/02/26,01:22:20,12,11,1, 11.9,1,1, 3.077, 10480.926, 405.055, 52831.548 24/02/26,01:22:20,13,11,1, 11.9,1,1, 3.077, 10480.926, 405.039, 52831.458 24/02/26,01:22:20,14,11,1, 11.9,1,1, 3.077, 10480.922, 405.054, 52831.466 24/02/26,01:22:20,15,11,1, 11.9,1,1, 3.077, 10480.918, 405.040, 52831.500 24/02/26,01:22:20,16,11,1, 11.9,1,1, 3.077, 10480.932, 405.041, 52831.508 24/02/26,01:22:20,17,11,1, 11.9,1,1, 3.077, 10480.924, 405.045, 52831.502 24/02/26,01:22:20,18,11,1, 11.9,1,1, 3.077, 10480.927, 405.025, 52831.457 24/02/26,01:22:20,19,11,1, 11.9,1,1, 3.077, 10480.933, 405.042, 52831.451 24/02/26,01:22:21,00,11,1, 11.9,1,1, 3.074, 10480.931, 405.042, 52831.451 24/02/26,01:22:21,01,11,1, 11.9,1,1, 3.074, 10480.938, 405.030, 52831.439 24/02/26,01:22:21,02,11,1, 11.9,1,1, 3.074, 10480.913, 405.039, 52831.441 24/02/26,01:22:21,03,11,1, 11.9,1,1, 3.074, 10480.958, 405.047, 52831.550 24/02/26,01:22:21,04,11,1, 11.9,1,1, 3.074, 10480.918, 405.053, 52831.534 24/02/26,01:22:21,05,11,1, 11.9,1,1, 3.074, 10480.915, 405.020, 52831.552 24/02/26,01:22:21,06,11,1, 11.9,1,1, 3.074, 10480.949, 405.022, 52831.431 24/02/26,01:22:21,07,11,1, 11.9,1,1, 3.074, 10480.943, 405.033, 52831.456 24/02/26,01:22:21,08,11,1, 11.9,1,1, 3.074, 10480.923, 405.037, 52831.461 24/02/26,01:22:21,09,11,1, 11.9,1,1, 3.074, 10480.945, 405.024, 52831.474 24/02/26,01:22:21,10,11,1, 11.9,1,1, 3.074, 10480.947, 405.033, 52831.417 24/02/26,01:22:21,11,11,1, 11.9,1,1, 3.074, 10480.950, 405.028, 52831.548 24/02/26,01:22:21,12,11,1, 11.9,1,1, 3.074, 10480.950, 405.003, 52831.440 24/02/26,01:22:21,13,11,1, 11.9,1,1, 3.074, 10480.944, 405.018, 52831.514 24/02/26,01:22:21,14,11,1, 11.9,1,1, 3.074, 10480.959, 405.050, 52831.547 24/02/26,01:22:21,15,11,1, 11.9,1,1, 3.074, 10480.941, 405.039, 52831.495 24/02/26,01:22:21,16,11,1, 11.9,1,1, 3.074, 10480.979, 405.022, 52831.520 24/02/26,01:22:21,17,11,1, 11.9,1,1, 3.074, 10480.958, 405.033, 52831.481 24/02/26,01:22:21,18,11,1, 11.9,1,1, 3.074, 10480.958, 405.013, 52831.562 24/02/26,01:22:21,19,11,1, 11.9,1,1, 3.074, 10480.932, 405.017, 52831.454 24/02/26,01:22:22,00,11,1, 11.9,1,1, 3.078, 10480.931, 405.017, 52831.454 24/02/26,01:22:22,01,11,1, 11.9,1,1, 3.078, 10480.943, 405.015, 52831.481 24/02/26,01:22:22,02,11,1, 11.9,1,1, 3.078, 10480.925, 405.015, 52831.521 24/02/26,01:22:22,03,11,1, 11.9,1,1, 3.078, 10480.978, 405.008, 52831.430 24/02/26,01:22:22,04,11,1, 11.9,1,1, 3.078, 10480.986, 405.025, 52831.512 24/02/26,01:22:22,05,11,1, 11.9,1,1, 3.078, 10480.958, 405.015, 52831.513 24/02/26,01:22:22,06,11,1, 11.9,1,1, 3.078, 10480.978, 404.982, 52831.473 24/02/26,01:22:22,07,11,1, 11.9,1,1, 3.078, 10480.980, 405.016, 52831.546 24/02/26,01:22:22,08,11,1, 11.9,1,1, 3.078, 10480.957, 404.997, 52831.467 24/02/26,01:22:22,09,11,1, 11.9,1,1, 3.078, 10480.965, 405.002, 52831.571 24/02/26,01:22:22,10,11,1, 11.9,1,1, 3.078, 10480.973, 405.001, 52831.451 24/02/26,01:22:22,11,11,1, 11.9,1,1, 3.078, 10480.976, 404.992, 52831.498 24/02/26,01:22:22,12,11,1, 11.9,1,1, 3.078, 10480.965, 404.995, 52831.482 24/02/26,01:22:22,13,11,1, 11.9,1,1, 3.078, 10480.965, 404.994, 52831.514 24/02/26,01:22:22,14,11,1, 11.9,1,1, 3.078, 10480.980, 405.012, 52831.543 24/02/26,01:22:22,15,11,1, 11.9,1,1, 3.078, 10480.967, 405.009, 52831.458 24/02/26,01:22:22,16,11,1, 11.9,1,1, 3.078, 10480.971, 405.026, 52831.489 24/02/26,01:22:22,17,11,1, 11.9,1,1, 3.078, 10480.999, 405.008, 52831.541 24/02/26,01:22:22,18,11,1, 11.9,1,1, 3.078, 10480.988, 405.016, 52831.554 24/02/26,01:22:22,19,11,1, 11.9,1,1, 3.078, 10481.008, 405.001, 52831.481 24/02/26,01:22:23,00,11,1, 11.8,1,1, 3.076, 10481.006, 405.001, 52831.481 24/02/26,01:22:23,01,11,1, 11.8,1,1, 3.076, 10480.986, 404.991, 52831.479 24/02/26,01:22:23,02,11,1, 11.8,1,1, 3.076, 10480.954, 405.001, 52831.523 24/02/26,01:22:23,03,11,1, 11.8,1,1, 3.076, 10480.993, 405.009, 52831.464 24/02/26,01:22:23,04,11,1, 11.8,1,1, 3.076, 10480.985, 404.980, 52831.549 24/02/26,01:22:23,05,11,1, 11.8,1,1, 3.076, 10480.981, 404.985, 52831.441 24/02/26,01:22:23,06,11,1, 11.8,1,1, 3.076, 10480.988, 405.012, 52831.578 24/02/26,01:22:23,07,11,1, 11.8,1,1, 3.076, 10480.988, 404.995, 52831.511 24/02/26,01:22:23,08,11,1, 11.8,1,1, 3.076, 10480.986, 404.992, 52831.481 24/02/26,01:22:23,09,11,1, 11.8,1,1, 3.076, 10481.016, 405.000, 52831.521 24/02/26,01:22:23,10,11,1, 11.8,1,1, 3.076, 10480.986, 404.985, 52831.514 24/02/26,01:22:23,11,11,1, 11.8,1,1, 3.076, 10480.981, 405.005, 52831.457 24/02/26,01:22:23,12,11,1, 11.8,1,1, 3.076, 10481.000, 404.969, 52831.508 24/02/26,01:22:23,13,11,1, 11.8,1,1, 3.076, 10481.012, 404.966, 52831.493 24/02/26,01:22:23,14,11,1, 11.8,1,1, 3.076, 10480.982, 404.974, 52831.445 24/02/26,01:22:23,15,11,1, 11.8,1,1, 3.076, 10481.014, 404.977, 52831.503 24/02/26,01:22:23,16,11,1, 11.8,1,1, 3.076, 10480.987, 404.971, 52831.460 24/02/26,01:22:23,17,11,1, 11.8,1,1, 3.076, 10481.018, 404.977, 52831.483 24/02/26,01:22:23,18,11,1, 11.8,1,1, 3.076, 10480.990, 404.971, 52831.476 24/02/26,01:22:23,19,11,1, 11.8,1,1, 3.076, 10480.995, 404.998, 52831.471 24/02/26,01:22:24,00,11,1, 11.9,1,1, 3.078, 10480.989, 404.998, 52831.471 24/02/26,01:22:24,01,11,1, 11.9,1,1, 3.078, 10480.997, 404.976, 52831.522 24/02/26,01:22:24,02,11,1, 11.9,1,1, 3.078, 10481.004, 405.003, 52831.459 24/02/26,01:22:24,03,11,1, 11.9,1,1, 3.078, 10481.019, 404.972, 52831.494 24/02/26,01:22:24,04,11,1, 11.9,1,1, 3.078, 10481.003, 404.996, 52831.533 24/02/26,01:22:24,05,11,1, 11.9,1,1, 3.078, 10481.039, 404.975, 52831.472 24/02/26,01:22:24,06,11,1, 11.9,1,1, 3.078, 10481.022, 404.980, 52831.467 24/02/26,01:22:24,07,11,1, 11.9,1,1, 3.078, 10481.010, 404.998, 52831.524 24/02/26,01:22:24,08,11,1, 11.9,1,1, 3.078, 10480.997, 404.987, 52831.553 24/02/26,01:22:24,09,11,1, 11.9,1,1, 3.078, 10481.001, 404.972, 52831.530 24/02/26,01:22:24,10,11,1, 11.9,1,1, 3.078, 10481.000, 404.977, 52831.529 24/02/26,01:22:24,11,11,1, 11.9,1,1, 3.078, 10481.023, 404.990, 52831.537 24/02/26,01:22:24,12,11,1, 11.9,1,1, 3.078, 10481.025, 404.964, 52831.529 24/02/26,01:22:24,13,11,1, 11.9,1,1, 3.078, 10481.004, 404.966, 52831.521 24/02/26,01:22:24,14,11,1, 11.9,1,1, 3.078, 10481.007, 404.975, 52831.539 24/02/26,01:22:24,15,11,1, 11.9,1,1, 3.078, 10481.028, 404.976, 52831.522 24/02/26,01:22:24,16,11,1, 11.9,1,1, 3.078, 10481.019, 404.944, 52831.550 24/02/26,01:22:24,17,11,1, 11.9,1,1, 3.078, 10481.015, 404.984, 52831.481 24/02/26,01:22:24,18,11,1, 11.9,1,1, 3.078, 10481.044, 404.964, 52831.488 24/02/26,01:22:24,19,11,1, 11.9,1,1, 3.078, 10481.014, 404.955, 52831.519 24/02/26,01:22:25,00,11,1, 11.9,1,1, 3.074, 10481.006, 404.955, 52831.519 24/02/26,01:22:25,01,11,1, 11.9,1,1, 3.074, 10481.037, 404.953, 52831.517 24/02/26,01:22:25,02,11,1, 11.9,1,1, 3.074, 10481.027, 404.944, 52831.521 24/02/26,01:22:25,03,11,1, 11.9,1,1, 3.074, 10481.021, 404.973, 52831.493 24/02/26,01:22:25,04,11,1, 11.9,1,1, 3.074, 10481.001, 404.964, 52831.531 24/02/26,01:22:25,05,11,1, 11.9,1,1, 3.074, 10481.032, 404.990, 52831.531 24/02/26,01:22:25,06,11,1, 11.9,1,1, 3.074, 10481.023, 404.993, 52831.549 24/02/26,01:22:25,07,11,1, 11.9,1,1, 3.074, 10481.024, 404.971, 52831.556 24/02/26,01:22:25,08,11,1, 11.9,1,1, 3.074, 10481.038, 405.000, 52831.582 24/02/26,01:22:25,09,11,1, 11.9,1,1, 3.074, 10481.014, 404.938, 52831.553 24/02/26,01:22:25,10,11,1, 11.9,1,1, 3.074, 10481.051, 404.964, 52831.566 24/02/26,01:22:25,11,11,1, 11.9,1,1, 3.074, 10481.015, 404.970, 52831.548 24/02/26,01:22:25,12,11,1, 11.9,1,1, 3.074, 10481.054, 404.971, 52831.563 24/02/26,01:22:25,13,11,1, 11.9,1,1, 3.074, 10481.049, 404.937, 52831.530 24/02/26,01:22:25,14,11,1, 11.9,1,1, 3.074, 10481.024, 404.952, 52831.528 24/02/26,01:22:25,15,11,1, 11.9,1,1, 3.074, 10481.057, 404.977, 52831.537 24/02/26,01:22:25,16,11,1, 11.9,1,1, 3.074, 10481.042, 404.977, 52831.534 24/02/26,01:22:25,17,11,1, 11.9,1,1, 3.074, 10481.057, 404.944, 52831.567 24/02/26,01:22:25,18,11,1, 11.9,1,1, 3.074, 10481.047, 404.952, 52831.548 24/02/26,01:22:25,19,11,1, 11.9,1,1, 3.074, 10481.076, 404.953, 52831.527 24/02/26,01:22:26,00,11,1, 11.9,1,1, 3.075, 10481.073, 404.953, 52831.527 24/02/26,01:22:26,01,11,1, 11.9,1,1, 3.075, 10481.062, 404.952, 52831.522 24/02/26,01:22:26,02,11,1, 11.9,1,1, 3.075, 10481.065, 404.948, 52831.699 24/02/26,01:22:26,03,11,1, 11.9,1,1, 3.075, 10481.048, 404.941, 52831.532 24/02/26,01:22:26,04,11,1, 11.9,1,1, 3.075, 10481.046, 404.933, 52831.558 24/02/26,01:22:26,05,11,1, 11.9,1,1, 3.075, 10481.050, 404.985, 52831.691 24/02/26,01:22:26,06,11,1, 11.9,1,1, 3.075, 10481.063, 404.953, 52831.606 24/02/26,01:22:26,07,11,1, 11.9,1,1, 3.075, 10481.071, 404.946, 52831.583 24/02/26,01:22:26,08,11,1, 11.9,1,1, 3.075, 10481.085, 404.926, 52831.594 24/02/26,01:22:26,09,11,1, 11.9,1,1, 3.075, 10481.068, 404.948, 52831.564 24/02/26,01:22:26,10,11,1, 11.9,1,1, 3.075, 10481.041, 404.955, 52831.568 24/02/26,01:22:26,11,11,1, 11.9,1,1, 3.075, 10481.081, 404.967, 52831.491 24/02/26,01:22:26,12,11,1, 11.9,1,1, 3.075, 10481.068, 404.963, 52831.594 24/02/26,01:22:26,13,11,1, 11.9,1,1, 3.075, 10481.056, 404.953, 52831.577 24/02/26,01:22:26,14,11,1, 11.9,1,1, 3.075, 10481.056, 404.920, 52831.504 24/02/26,01:22:26,15,11,1, 11.9,1,1, 3.075, 10481.061, 404.942, 52831.648 24/02/26,01:22:26,16,11,1, 11.9,1,1, 3.075, 10481.057, 404.965, 52831.630 24/02/26,01:22:26,17,11,1, 11.9,1,1, 3.075, 10481.049, 404.931, 52831.571 24/02/26,01:22:26,18,11,1, 11.9,1,1, 3.075, 10481.075, 404.943, 52831.588 24/02/26,01:22:26,19,11,1, 11.9,1,1, 3.075, 10481.081, 404.938, 52831.583 24/02/26,01:22:27,00,11,1, 12.0,1,1, 3.074, 10481.073, 404.938, 52831.583 24/02/26,01:22:27,01,11,1, 12.0,1,1, 3.074, 10481.083, 404.929, 52831.611 24/02/26,01:22:27,02,11,1, 12.0,1,1, 3.074, 10481.084, 404.929, 52831.592 24/02/26,01:22:27,03,11,1, 12.0,1,1, 3.074, 10481.091, 404.963, 52831.635 24/02/26,01:22:27,04,11,1, 12.0,1,1, 3.074, 10481.121, 404.946, 52831.640 24/02/26,01:22:27,05,11,1, 12.0,1,1, 3.074, 10481.093, 404.921, 52831.658 24/02/26,01:22:27,06,11,1, 12.0,1,1, 3.074, 10481.067, 404.913, 52831.557 24/02/26,01:22:27,07,11,1, 12.0,1,1, 3.074, 10481.076, 404.936, 52831.567 24/02/26,01:22:27,08,11,1, 12.0,1,1, 3.074, 10481.094, 404.939, 52831.574 24/02/26,01:22:27,09,11,1, 12.0,1,1, 3.074, 10481.101, 404.923, 52831.555 24/02/26,01:22:27,10,11,1, 12.0,1,1, 3.074, 10481.078, 404.913, 52831.540 24/02/26,01:22:27,11,11,1, 12.0,1,1, 3.074, 10481.111, 404.948, 52831.542 24/02/26,01:22:27,12,11,1, 12.0,1,1, 3.074, 10481.099, 404.932, 52831.665 24/02/26,01:22:27,13,11,1, 12.0,1,1, 3.074, 10481.106, 404.943, 52831.574 24/02/26,01:22:27,14,11,1, 12.0,1,1, 3.074, 10481.111, 404.913, 52831.627 24/02/26,01:22:27,15,11,1, 12.0,1,1, 3.074, 10481.097, 404.934, 52831.643 24/02/26,01:22:27,16,11,1, 12.0,1,1, 3.074, 10481.116, 404.924, 52831.574 24/02/26,01:22:27,17,11,1, 12.0,1,1, 3.074, 10481.120, 404.915, 52831.602 24/02/26,01:22:27,18,11,1, 12.0,1,1, 3.074, 10481.108, 404.923, 52831.611 24/02/26,01:22:27,19,11,1, 12.0,1,1, 3.074, 10481.120, 404.929, 52831.556 24/02/26,01:22:28,00,11,1, 11.9,1,1, 3.077, 10481.114, 404.929, 52831.556 24/02/26,01:22:28,01,11,1, 11.9,1,1, 3.077, 10481.118, 404.954, 52831.589 24/02/26,01:22:28,02,11,1, 11.9,1,1, 3.077, 10481.109, 404.946, 52831.644 24/02/26,01:22:28,03,11,1, 11.9,1,1, 3.077, 10481.100, 404.938, 52831.616 24/02/26,01:22:28,04,11,1, 11.9,1,1, 3.077, 10481.089, 404.941, 52831.618 24/02/26,01:22:28,05,11,1, 11.9,1,1, 3.077, 10481.097, 404.926, 52831.566 24/02/26,01:22:28,06,11,1, 11.9,1,1, 3.077, 10481.118, 404.929, 52831.567 24/02/26,01:22:28,07,11,1, 11.9,1,1, 3.077, 10481.101, 404.899, 52831.580 24/02/26,01:22:28,08,11,1, 11.9,1,1, 3.077, 10481.113, 404.909, 52831.545 24/02/26,01:22:28,09,11,1, 11.9,1,1, 3.077, 10481.105, 404.913, 52831.578 24/02/26,01:22:28,10,11,1, 11.9,1,1, 3.077, 10481.111, 404.917, 52831.565 24/02/26,01:22:28,11,11,1, 11.9,1,1, 3.077, 10481.140, 404.900, 52831.580 24/02/26,01:22:28,12,11,1, 11.9,1,1, 3.077, 10481.122, 404.914, 52831.598 24/02/26,01:22:28,13,11,1, 11.9,1,1, 3.077, 10481.132, 404.913, 52831.596 24/02/26,01:22:28,14,11,1, 11.9,1,1, 3.077, 10481.146, 404.903, 52831.611 24/02/26,01:22:28,15,11,1, 11.9,1,1, 3.077, 10481.136, 404.917, 52831.592 24/02/26,01:22:28,16,11,1, 11.9,1,1, 3.077, 10481.129, 404.886, 52831.590 24/02/26,01:22:28,17,11,1, 11.9,1,1, 3.077, 10481.137, 404.900, 52831.561 24/02/26,01:22:28,18,11,1, 11.9,1,1, 3.077, 10481.139, 404.902, 52831.583 24/02/26,01:22:28,19,11,1, 11.9,1,1, 3.077, 10481.127, 404.914, 52831.605 24/02/26,01:22:29,00,11,1, 11.9,1,1, 3.073, 10481.123, 404.914, 52831.605 24/02/26,01:22:29,01,11,1, 11.9,1,1, 3.073, 10481.133, 404.913, 52831.590 24/02/26,01:22:29,02,11,1, 11.9,1,1, 3.073, 10481.121, 404.875, 52831.562 24/02/26,01:22:29,03,11,1, 11.9,1,1, 3.073, 10481.128, 404.899, 52831.551 24/02/26,01:22:29,04,11,1, 11.9,1,1, 3.073, 10481.137, 404.886, 52831.537 24/02/26,01:22:29,05,11,1, 11.9,1,1, 3.073, 10481.128, 404.919, 52831.568 24/02/26,01:22:29,06,11,1, 11.9,1,1, 3.073, 10481.133, 404.908, 52831.565 24/02/26,01:22:29,07,11,1, 11.9,1,1, 3.073, 10481.126, 404.895, 52831.581 24/02/26,01:22:29,08,11,1, 11.9,1,1, 3.073, 10481.114, 404.866, 52831.559 24/02/26,01:22:29,09,11,1, 11.9,1,1, 3.073, 10481.140, 404.899, 52831.630 24/02/26,01:22:29,10,11,1, 11.9,1,1, 3.073, 10481.129, 404.914, 52831.570 24/02/26,01:22:29,11,11,1, 11.9,1,1, 3.073, 10481.132, 404.892, 52831.572 24/02/26,01:22:29,12,11,1, 11.9,1,1, 3.073, 10481.124, 404.897, 52831.568 24/02/26,01:22:29,13,11,1, 11.9,1,1, 3.073, 10481.131, 404.903, 52831.561 24/02/26,01:22:29,14,11,1, 11.9,1,1, 3.073, 10481.117, 404.897, 52831.593 24/02/26,01:22:29,15,11,1, 11.9,1,1, 3.073, 10481.148, 404.880, 52831.465 24/02/26,01:22:29,16,11,1, 11.9,1,1, 3.073, 10481.168, 404.879, 52831.524 24/02/26,01:22:29,17,11,1, 11.9,1,1, 3.073, 10481.136, 404.900, 52831.547 24/02/26,01:22:29,18,11,1, 11.9,1,1, 3.073, 10481.133, 404.898, 52831.611 24/02/26,01:22:29,19,11,1, 11.9,1,1, 3.073, 10481.151, 404.903, 52831.564 24/02/26,01:22:30,00,11,1, 11.9,1,1, 3.075, 10481.148, 404.903, 52831.564 24/02/26,01:22:30,01,11,1, 11.9,1,1, 3.075, 10481.161, 404.899, 52831.556 24/02/26,01:22:30,02,11,1, 11.9,1,1, 3.075, 10481.182, 404.890, 52831.603 24/02/26,01:22:30,03,11,1, 11.9,1,1, 3.075, 10481.181, 404.898, 52831.823 24/02/26,01:22:30,04,11,1, 11.9,1,1, 3.075, 10481.166, 404.876, 52831.538 24/02/26,01:22:30,05,11,1, 11.9,1,1, 3.075, 10481.153, 404.878, 52831.530 24/02/26,01:22:30,06,11,1, 11.9,1,1, 3.075, 10481.161, 404.882, 52831.549 24/02/26,01:22:30,07,11,1, 11.9,1,1, 3.075, 10481.160, 404.863, 52831.581 24/02/26,01:22:30,08,11,1, 11.9,1,1, 3.075, 10481.170, 404.872, 52831.536 24/02/26,01:22:30,09,11,1, 11.9,1,1, 3.075, 10481.184, 404.878, 52831.534 24/02/26,01:22:30,10,11,1, 11.9,1,1, 3.075, 10481.181, 404.868, 52831.570 24/02/26,01:22:30,11,11,1, 11.9,1,1, 3.075, 10481.183, 404.894, 52831.604 24/02/26,01:22:30,12,11,1, 11.9,1,1, 3.075, 10481.166, 404.890, 52831.714 24/02/26,01:22:30,13,11,1, 11.9,1,1, 3.075, 10481.164, 404.861, 52831.577 24/02/26,01:22:30,14,11,1, 11.9,1,1, 3.075, 10481.185, 404.878, 52831.710 24/02/26,01:22:30,15,11,1, 11.9,1,1, 3.075, 10481.170, 404.860, 52831.510 24/02/26,01:22:30,16,11,1, 11.9,1,1, 3.075, 10481.178, 404.867, 52831.586 24/02/26,01:22:30,17,11,1, 11.9,1,1, 3.075, 10481.177, 404.874, 52831.569 24/02/26,01:22:30,18,11,1, 11.9,1,1, 3.075, 10481.177, 404.901, 52831.579 24/02/26,01:22:30,19,11,1, 11.9,1,1, 3.075, 10481.197, 404.875, 52831.617 24/02/26,01:22:31,00,11,1, 11.9,1,1, 3.076, 10481.189, 404.875, 52831.617 24/02/26,01:22:31,01,11,1, 11.9,1,1, 3.076, 10481.190, 404.879, 52831.595 24/02/26,01:22:31,02,11,1, 11.9,1,1, 3.076, 10481.174, 404.870, 52831.577 24/02/26,01:22:31,03,11,1, 11.9,1,1, 3.076, 10481.186, 404.872, 52831.598 24/02/26,01:22:31,04,11,1, 11.9,1,1, 3.076, 10481.186, 404.875, 52831.593 24/02/26,01:22:31,05,11,1, 11.9,1,1, 3.076, 10481.174, 404.866, 52831.565 24/02/26,01:22:31,06,11,1, 11.9,1,1, 3.076, 10481.192, 404.865, 52831.605 24/02/26,01:22:31,07,11,1, 11.9,1,1, 3.076, 10481.194, 404.853, 52831.582 24/02/26,01:22:31,08,11,1, 11.9,1,1, 3.076, 10481.177, 404.866, 52831.606 24/02/26,01:22:31,09,11,1, 11.9,1,1, 3.076, 10481.187, 404.879, 52831.637 24/02/26,01:22:31,10,11,1, 11.9,1,1, 3.076, 10481.180, 404.843, 52831.588 24/02/26,01:22:31,11,11,1, 11.9,1,1, 3.076, 10481.197, 404.849, 52831.580 24/02/26,01:22:31,12,11,1, 11.9,1,1, 3.076, 10481.202, 404.859, 52831.612 24/02/26,01:22:31,13,11,1, 11.9,1,1, 3.076, 10481.194, 404.850, 52831.581 24/02/26,01:22:31,14,11,1, 11.9,1,1, 3.076, 10481.197, 404.857, 52831.565 24/02/26,01:22:31,15,11,1, 11.9,1,1, 3.076, 10481.220, 404.868, 52831.588 24/02/26,01:22:31,16,11,1, 11.9,1,1, 3.076, 10481.199, 404.851, 52831.570 24/02/26,01:22:31,17,11,1, 11.9,1,1, 3.076, 10481.168, 404.874, 52831.629 24/02/26,01:22:31,18,11,1, 11.9,1,1, 3.076, 10481.206, 404.860, 52831.617 24/02/26,01:22:31,19,11,1, 11.9,1,1, 3.076, 10481.196, 404.863, 52831.481 24/02/26,01:22:32,00,11,1, 11.9,1,1, 3.075, 10481.189, 404.863, 52831.481 24/02/26,01:22:32,01,11,1, 11.9,1,1, 3.075, 10481.226, 404.840, 52831.608 24/02/26,01:22:32,02,11,1, 11.9,1,1, 3.075, 10481.208, 404.834, 52831.517 24/02/26,01:22:32,03,11,1, 11.9,1,1, 3.075, 10481.200, 404.840, 52831.693 24/02/26,01:22:32,04,11,1, 11.9,1,1, 3.075, 10481.240, 404.849, 52831.628 24/02/26,01:22:32,05,11,1, 11.9,1,1, 3.075, 10481.228, 404.856, 52831.612 24/02/26,01:22:32,06,11,1, 11.9,1,1, 3.075, 10481.239, 404.865, 52831.636 24/02/26,01:22:32,07,11,1, 11.9,1,1, 3.075, 10481.239, 404.837, 52831.644 24/02/26,01:22:32,08,11,1, 11.9,1,1, 3.075, 10481.223, 404.837, 52831.596 24/02/26,01:22:32,09,11,1, 11.9,1,1, 3.075, 10481.237, 404.841, 52831.602 24/02/26,01:22:32,10,11,1, 11.9,1,1, 3.075, 10481.225, 404.866, 52831.634 24/02/26,01:22:32,11,11,1, 11.9,1,1, 3.075, 10481.224, 404.841, 52831.596 24/02/26,01:22:32,12,11,1, 11.9,1,1, 3.075, 10481.211, 404.838, 52831.630 24/02/26,01:22:32,13,11,1, 11.9,1,1, 3.075, 10481.217, 404.840, 52831.609 24/02/26,01:22:32,14,11,1, 11.9,1,1, 3.075, 10481.274, 404.824, 52831.528 24/02/26,01:22:32,15,11,1, 11.9,1,1, 3.075, 10481.187, 404.847, 52831.678 24/02/26,01:22:32,16,11,1, 11.9,1,1, 3.075, 10481.224, 404.838, 52831.639 24/02/26,01:22:32,17,11,1, 11.9,1,1, 3.075, 10481.205, 404.828, 52831.609 24/02/26,01:22:32,18,11,1, 11.9,1,1, 3.075, 10481.218, 404.834, 52831.610 24/02/26,01:22:32,19,11,1, 11.9,1,1, 3.075, 10481.228, 404.829, 52831.624 24/02/26,01:22:33,00,11,1, 11.9,1,1, 3.077, 10481.223, 404.829, 52831.624 24/02/26,01:22:33,01,11,1, 11.9,1,1, 3.077, 10481.227, 404.815, 52831.611 24/02/26,01:22:33,02,11,1, 11.9,1,1, 3.077, 10481.260, 404.814, 52831.371 24/02/26,01:22:33,03,11,1, 11.9,1,1, 3.077, 10481.198, 404.827, 52831.627 24/02/26,01:22:33,04,11,1, 11.9,1,1, 3.077, 10481.219, 404.836, 52831.636 24/02/26,01:22:33,05,11,1, 11.9,1,1, 3.077, 10481.249, 404.854, 52831.642 24/02/26,01:22:33,06,11,1, 11.9,1,1, 3.077, 10481.238, 404.856, 52831.637 24/02/26,01:22:33,07,11,1, 11.9,1,1, 3.077, 10481.236, 404.827, 52831.624 24/02/26,01:22:33,08,11,1, 11.9,1,1, 3.077, 10481.233, 404.825, 52831.597 24/02/26,01:22:33,09,11,1, 11.9,1,1, 3.077, 10481.249, 404.839, 52831.618 24/02/26,01:22:33,10,11,1, 11.9,1,1, 3.077, 10481.249, 404.818, 52831.609 24/02/26,01:22:33,11,11,1, 11.9,1,1, 3.077, 10481.238, 404.828, 52831.583 24/02/26,01:22:33,12,11,1, 11.9,1,1, 3.077, 10481.241, 404.814, 52831.591 24/02/26,01:22:33,13,11,1, 11.9,1,1, 3.077, 10481.270, 404.824, 52831.595 24/02/26,01:22:33,14,11,1, 11.9,1,1, 3.077, 10481.264, 404.817, 52831.633 24/02/26,01:22:33,15,11,1, 11.9,1,1, 3.077, 10481.250, 404.827, 52831.617 24/02/26,01:22:33,16,11,1, 11.9,1,1, 3.077, 10481.260, 404.819, 52831.635 24/02/26,01:22:33,17,11,1, 11.9,1,1, 3.077, 10481.259, 404.822, 52831.602 24/02/26,01:22:33,18,11,1, 11.9,1,1, 3.077, 10481.271, 404.816, 52831.610 24/02/26,01:22:33,19,11,1, 11.9,1,1, 3.077, 10481.275, 404.814, 52831.606 24/02/26,01:22:34,00,11,1, 11.8,1,1, 3.075, 10481.273, 404.814, 52831.606 24/02/26,01:22:34,01,11,1, 11.8,1,1, 3.075, 10481.281, 404.828, 52831.641 24/02/26,01:22:34,02,11,1, 11.8,1,1, 3.075, 10481.262, 404.810, 52831.630 24/02/26,01:22:34,03,11,1, 11.8,1,1, 3.075, 10481.294, 404.821, 52831.609 24/02/26,01:22:34,04,11,1, 11.8,1,1, 3.075, 10481.269, 404.827, 52831.637 24/02/26,01:22:34,05,11,1, 11.8,1,1, 3.075, 10481.262, 404.806, 52831.615 24/02/26,01:22:34,06,11,1, 11.8,1,1, 3.075, 10481.271, 404.814, 52831.603 24/02/26,01:22:34,07,11,1, 11.8,1,1, 3.075, 10481.281, 404.815, 52831.590 24/02/26,01:22:34,08,11,1, 11.8,1,1, 3.075, 10481.282, 404.821, 52831.623 24/02/26,01:22:34,09,11,1, 11.8,1,1, 3.075, 10481.265, 404.804, 52831.626 24/02/26,01:22:34,10,11,1, 11.8,1,1, 3.075, 10481.266, 404.819, 52831.603 24/02/26,01:22:34,11,11,1, 11.8,1,1, 3.075, 10481.279, 404.800, 52831.630 24/02/26,01:22:34,12,11,1, 11.8,1,1, 3.075, 10481.278, 404.829, 52831.636 24/02/26,01:22:34,13,11,1, 11.8,1,1, 3.075, 10481.278, 404.801, 52831.626 24/02/26,01:22:34,14,11,1, 11.8,1,1, 3.075, 10481.278, 404.795, 52831.638 24/02/26,01:22:34,15,11,1, 11.8,1,1, 3.075, 10481.284, 404.790, 52831.580 24/02/26,01:22:34,16,11,1, 11.8,1,1, 3.075, 10481.283, 404.809, 52831.602 24/02/26,01:22:34,17,11,1, 11.8,1,1, 3.075, 10481.281, 404.803, 52831.625 24/02/26,01:22:34,18,11,1, 11.8,1,1, 3.075, 10481.282, 404.790, 52831.633 24/02/26,01:22:34,19,11,1, 11.8,1,1, 3.075, 10481.292, 404.789, 52831.597 24/02/26,01:22:35,00,11,1, 11.9,1,1, 3.073, 10481.290, 404.789, 52831.597 24/02/26,01:22:35,01,11,1, 11.9,1,1, 3.073, 10481.308, 404.809, 52831.630 24/02/26,01:22:35,02,11,1, 11.9,1,1, 3.073, 10481.300, 404.815, 52831.749 24/02/26,01:22:35,03,11,1, 11.9,1,1, 3.073, 10481.281, 404.810, 52831.570 24/02/26,01:22:35,04,11,1, 11.9,1,1, 3.073, 10481.303, 404.804, 52831.655 24/02/26,01:22:35,05,11,1, 11.9,1,1, 3.073, 10481.293, 404.794, 52831.644 24/02/26,01:22:35,06,11,1, 11.9,1,1, 3.073, 10481.298, 404.836, 52831.647 24/02/26,01:22:35,07,11,1, 11.9,1,1, 3.073, 10481.277, 404.812, 52831.649 24/02/26,01:22:35,08,11,1, 11.9,1,1, 3.073, 10481.298, 404.824, 52831.676 24/02/26,01:22:35,09,11,1, 11.9,1,1, 3.073, 10481.294, 404.815, 52831.614 24/02/26,01:22:35,10,11,1, 11.9,1,1, 3.073, 10481.306, 404.788, 52831.670 24/02/26,01:22:35,11,11,1, 11.9,1,1, 3.073, 10481.276, 404.817, 52831.627 24/02/26,01:22:35,12,11,1, 11.9,1,1, 3.073, 10481.317, 404.810, 52831.641 24/02/26,01:22:35,13,11,1, 11.9,1,1, 3.073, 10481.304, 404.793, 52831.609 24/02/26,01:22:35,14,11,1, 11.9,1,1, 3.073, 10481.304, 404.790, 52831.621 24/02/26,01:22:35,15,11,1, 11.9,1,1, 3.073, 10481.304, 404.820, 52831.620 24/02/26,01:22:35,16,11,1, 11.9,1,1, 3.073, 10481.312, 404.806, 52831.644 24/02/26,01:22:35,17,11,1, 11.9,1,1, 3.073, 10481.302, 404.797, 52831.617 24/02/26,01:22:35,18,11,1, 11.9,1,1, 3.073, 10481.312, 404.788, 52831.605 24/02/26,01:22:35,19,11,1, 11.9,1,1, 3.073, 10481.307, 404.789, 52831.600 24/02/26,01:22:36,00,11,1, 11.9,1,1, 3.076, 10481.306, 404.789, 52831.600 24/02/26,01:22:36,01,11,1, 11.9,1,1, 3.076, 10481.308, 404.784, 52831.619 24/02/26,01:22:36,02,11,1, 11.9,1,1, 3.076, 10481.334, 404.800, 52831.591 24/02/26,01:22:36,03,11,1, 11.9,1,1, 3.076, 10481.318, 404.790, 52831.619 24/02/26,01:22:36,04,11,1, 11.9,1,1, 3.076, 10481.355, 404.792, 52831.646 24/02/26,01:22:36,05,11,1, 11.9,1,1, 3.076, 10481.321, 404.788, 52831.662 24/02/26,01:22:36,06,11,1, 11.9,1,1, 3.076, 10481.318, 404.796, 52831.636 24/02/26,01:22:36,07,11,1, 11.9,1,1, 3.076, 10481.319, 404.780, 52831.593 24/02/26,01:22:36,08,11,1, 11.9,1,1, 3.076, 10481.327, 404.778, 52831.584 24/02/26,01:22:36,09,11,1, 11.9,1,1, 3.076, 10481.327, 404.785, 52831.630 24/02/26,01:22:36,10,11,1, 11.9,1,1, 3.076, 10481.325, 404.777, 52831.609 24/02/26,01:22:36,11,11,1, 11.9,1,1, 3.076, 10481.342, 404.787, 52831.623 24/02/26,01:22:36,12,11,1, 11.9,1,1, 3.076, 10481.320, 404.771, 52831.640 24/02/26,01:22:36,13,11,1, 11.9,1,1, 3.076, 10481.334, 404.809, 52831.640 24/02/26,01:22:36,14,11,1, 11.9,1,1, 3.076, 10481.309, 404.793, 52831.631 24/02/26,01:22:36,15,11,1, 11.9,1,1, 3.076, 10481.329, 404.792, 52831.621 24/02/26,01:22:36,16,11,1, 11.9,1,1, 3.076, 10481.345, 404.791, 52831.664 24/02/26,01:22:36,17,11,1, 11.9,1,1, 3.076, 10481.343, 404.781, 52831.620 24/02/26,01:22:36,18,11,1, 11.9,1,1, 3.076, 10481.333, 404.804, 52831.607 24/02/26,01:22:36,19,11,1, 11.9,1,1, 3.076, 10481.330, 404.805, 52831.621 24/02/26,01:22:37,00,11,1, 11.9,1,1, 3.079, 10481.323, 404.805, 52831.621 24/02/26,01:22:37,01,11,1, 11.9,1,1, 3.079, 10481.331, 404.793, 52831.652 24/02/26,01:22:37,02,11,1, 11.9,1,1, 3.079, 10481.336, 404.781, 52831.632 24/02/26,01:22:37,03,11,1, 11.9,1,1, 3.079, 10481.325, 404.793, 52831.618 24/02/26,01:22:37,04,11,1, 11.9,1,1, 3.079, 10481.327, 404.779, 52831.621 24/02/26,01:22:37,05,11,1, 11.9,1,1, 3.079, 10481.339, 404.796, 52831.644 24/02/26,01:22:37,06,11,1, 11.9,1,1, 3.079, 10481.350, 404.806, 52831.645 24/02/26,01:22:37,07,11,1, 11.9,1,1, 3.079, 10481.341, 404.792, 52831.628 24/02/26,01:22:37,08,11,1, 11.9,1,1, 3.079, 10481.357, 404.775, 52831.611 24/02/26,01:22:37,09,11,1, 11.9,1,1, 3.079, 10481.346, 404.793, 52831.629 24/02/26,01:22:37,10,11,1, 11.9,1,1, 3.079, 10481.359, 404.793, 52831.650 24/02/26,01:22:37,11,11,1, 11.9,1,1, 3.079, 10481.323, 404.794, 52831.655 24/02/26,01:22:37,12,11,1, 11.9,1,1, 3.079, 10481.352, 404.804, 52831.643 24/02/26,01:22:37,13,11,1, 11.9,1,1, 3.079, 10481.356, 404.790, 52831.648 24/02/26,01:22:37,14,11,1, 11.9,1,1, 3.079, 10481.357, 404.807, 52831.644 24/02/26,01:22:37,15,11,1, 11.9,1,1, 3.079, 10481.361, 404.801, 52831.671 24/02/26,01:22:37,16,11,1, 11.9,1,1, 3.079, 10481.347, 404.788, 52831.656 24/02/26,01:22:37,17,11,1, 11.9,1,1, 3.079, 10481.366, 404.774, 52831.674 24/02/26,01:22:37,18,11,1, 11.9,1,1, 3.079, 10481.364, 404.793, 52831.654 24/02/26,01:22:37,19,11,1, 11.9,1,1, 3.079, 10481.338, 404.777, 52831.609 24/02/26,01:22:38,00,11,1, 12.0,1,1, 3.075, 10481.331, 404.777, 52831.609 24/02/26,01:22:38,01,11,1, 12.0,1,1, 3.075, 10481.367, 404.781, 52831.599 24/02/26,01:22:38,02,11,1, 12.0,1,1, 3.075, 10481.356, 404.780, 52831.632 24/02/26,01:22:38,03,11,1, 12.0,1,1, 3.075, 10481.360, 404.794, 52831.645 24/02/26,01:22:38,04,11,1, 12.0,1,1, 3.075, 10481.381, 404.808, 52831.667 24/02/26,01:22:38,05,11,1, 12.0,1,1, 3.075, 10481.364, 404.802, 52831.630 24/02/26,01:22:38,06,11,1, 12.0,1,1, 3.075, 10481.351, 404.787, 52831.639 24/02/26,01:22:38,07,11,1, 12.0,1,1, 3.075, 10481.353, 404.774, 52831.629 24/02/26,01:22:38,08,11,1, 12.0,1,1, 3.075, 10481.369, 404.765, 52831.614 24/02/26,01:22:38,09,11,1, 12.0,1,1, 3.075, 10481.357, 404.809, 52831.652 24/02/26,01:22:38,10,11,1, 12.0,1,1, 3.075, 10481.362, 404.827, 52831.656 24/02/26,01:22:38,11,11,1, 12.0,1,1, 3.075, 10481.382, 404.795, 52831.650 24/02/26,01:22:38,12,11,1, 12.0,1,1, 3.075, 10481.372, 404.766, 52831.607 24/02/26,01:22:38,13,11,1, 12.0,1,1, 3.075, 10481.364, 404.813, 52831.683 24/02/26,01:22:38,14,11,1, 12.0,1,1, 3.075, 10481.374, 404.812, 52831.632 24/02/26,01:22:38,15,11,1, 12.0,1,1, 3.075, 10481.359, 404.777, 52831.627 24/02/26,01:22:38,16,11,1, 12.0,1,1, 3.075, 10481.373, 404.770, 52831.598 24/02/26,01:22:38,17,11,1, 12.0,1,1, 3.075, 10481.371, 404.803, 52831.704 24/02/26,01:22:38,18,11,1, 12.0,1,1, 3.075, 10481.362, 404.789, 52831.665 24/02/26,01:22:38,19,11,1, 12.0,1,1, 3.075, 10481.349, 404.771, 52831.697 24/02/26,01:22:39,00,11,1, 11.9,1,1, 3.075, 10481.348, 404.771, 52831.697 24/02/26,01:22:39,01,11,1, 11.9,1,1, 3.075, 10481.374, 404.775, 52831.606 24/02/26,01:22:39,02,11,1, 11.9,1,1, 3.075, 10481.377, 404.770, 52831.663 24/02/26,01:22:39,03,11,1, 11.9,1,1, 3.075, 10481.400, 404.775, 52831.681 24/02/26,01:22:39,04,11,1, 11.9,1,1, 3.075, 10481.391, 404.771, 52831.599 24/02/26,01:22:39,05,11,1, 11.9,1,1, 3.075, 10481.388, 404.778, 52831.604 24/02/26,01:22:39,06,11,1, 11.9,1,1, 3.075, 10481.385, 404.779, 52831.614 24/02/26,01:22:39,07,11,1, 11.9,1,1, 3.075, 10481.371, 404.788, 52831.663 24/02/26,01:22:39,08,11,1, 11.9,1,1, 3.075, 10481.393, 404.776, 52831.687 24/02/26,01:22:39,09,11,1, 11.9,1,1, 3.075, 10481.396, 404.761, 52831.663 24/02/26,01:22:39,10,11,1, 11.9,1,1, 3.075, 10481.405, 404.786, 52831.691 24/02/26,01:22:39,11,11,1, 11.9,1,1, 3.075, 10481.393, 404.786, 52831.699 24/02/26,01:22:39,12,11,1, 11.9,1,1, 3.075, 10481.382, 404.791, 52831.672 24/02/26,01:22:39,13,11,1, 11.9,1,1, 3.075, 10481.398, 404.749, 52831.695 24/02/26,01:22:39,14,11,1, 11.9,1,1, 3.075, 10481.390, 404.785, 52831.652 24/02/26,01:22:39,15,11,1, 11.9,1,1, 3.075, 10481.366, 404.788, 52831.688 24/02/26,01:22:39,16,11,1, 11.9,1,1, 3.075, 10481.393, 404.798, 52831.633 24/02/26,01:22:39,17,11,1, 11.9,1,1, 3.075, 10481.378, 404.785, 52831.690 24/02/26,01:22:39,18,11,1, 11.9,1,1, 3.075, 10481.406, 404.762, 52831.680 24/02/26,01:22:39,19,11,1, 11.9,1,1, 3.075, 10481.422, 404.779, 52831.668 24/02/26,01:22:40,00,10,1, 11.9,1,1, 3.076, 10481.415, 404.779, 52831.668 24/02/26,01:22:40,01,10,1, 11.9,1,1, 3.076, 10481.406, 404.783, 52831.674 24/02/26,01:22:40,02,10,1, 11.9,1,1, 3.076, 10481.426, 404.775, 52831.698 24/02/26,01:22:40,03,10,1, 11.9,1,1, 3.076, 10481.410, 404.776, 52831.671 24/02/26,01:22:40,04,10,1, 11.9,1,1, 3.076, 10481.419, 404.761, 52831.717 24/02/26,01:22:40,05,10,1, 11.9,1,1, 3.076, 10481.428, 404.773, 52831.681 24/02/26,01:22:40,06,10,1, 11.9,1,1, 3.076, 10481.407, 404.758, 52831.665 24/02/26,01:22:40,07,10,1, 11.9,1,1, 3.076, 10481.430, 404.785, 52831.676 24/02/26,01:22:40,08,10,1, 11.9,1,1, 3.076, 10481.420, 404.743, 52831.671 24/02/26,01:22:40,09,10,1, 11.9,1,1, 3.076, 10481.429, 404.788, 52831.679 24/02/26,01:22:40,10,10,1, 11.9,1,1, 3.076, 10481.431, 404.801, 52831.690 24/02/26,01:22:40,11,10,1, 11.9,1,1, 3.076, 10481.439, 404.766, 52831.649 24/02/26,01:22:40,12,10,1, 11.9,1,1, 3.076, 10481.414, 404.782, 52831.649 24/02/26,01:22:40,13,10,1, 11.9,1,1, 3.076, 10481.420, 404.785, 52831.671 24/02/26,01:22:40,14,10,1, 11.9,1,1, 3.076, 10481.438, 404.756, 52831.640 24/02/26,01:22:40,15,10,1, 11.9,1,1, 3.076, 10481.407, 404.724, 52831.594 24/02/26,01:22:40,16,10,1, 11.9,1,1, 3.076, 10481.419, 404.766, 52831.706 24/02/26,01:22:40,17,10,1, 11.9,1,1, 3.076, 10481.432, 404.754, 52831.649 24/02/26,01:22:40,18,10,1, 11.9,1,1, 3.076, 10481.432, 404.768, 52831.665 24/02/26,01:22:40,19,10,1, 11.9,1,1, 3.076, 10481.427, 404.787, 52831.634 24/02/26,01:22:41,00,10,1, 11.9,1,1, 3.077, 10481.423, 404.787, 52831.634 24/02/26,01:22:41,01,10,1, 11.9,1,1, 3.077, 10481.430, 404.771, 52831.891 24/02/26,01:22:41,02,10,1, 11.9,1,1, 3.077, 10481.452, 404.775, 52831.572 24/02/26,01:22:41,03,10,1, 11.9,1,1, 3.077, 10481.424, 404.774, 52831.611 24/02/26,01:22:41,04,10,1, 11.9,1,1, 3.077, 10481.435, 404.774, 52831.646 24/02/26,01:22:41,05,10,1, 11.9,1,1, 3.077, 10481.436, 404.763, 52831.586 24/02/26,01:22:41,06,10,1, 11.9,1,1, 3.077, 10481.417, 404.770, 52831.641 24/02/26,01:22:41,07,10,1, 11.9,1,1, 3.077, 10481.418, 404.776, 52831.670 24/02/26,01:22:41,08,10,1, 11.9,1,1, 3.077, 10481.431, 404.753, 52831.640 24/02/26,01:22:41,09,10,1, 11.9,1,1, 3.077, 10481.451, 404.756, 52831.669 24/02/26,01:22:41,10,10,1, 11.9,1,1, 3.077, 10481.433, 404.771, 52831.617 24/02/26,01:22:41,11,10,1, 11.9,1,1, 3.077, 10481.432, 404.748, 52831.619 24/02/26,01:22:41,12,10,1, 11.9,1,1, 3.077, 10481.472, 404.779, 52831.669 24/02/26,01:22:41,13,10,1, 11.9,1,1, 3.077, 10481.453, 404.759, 52831.738 24/02/26,01:22:41,14,10,1, 11.9,1,1, 3.077, 10481.459, 404.754, 52831.699 24/02/26,01:22:41,15,10,1, 11.9,1,1, 3.077, 10481.436, 404.748, 52831.679 24/02/26,01:22:41,16,10,1, 11.9,1,1, 3.077, 10481.451, 404.775, 52831.644 24/02/26,01:22:41,17,10,1, 11.9,1,1, 3.077, 10481.440, 404.754, 52831.657 24/02/26,01:22:41,18,10,1, 11.9,1,1, 3.077, 10481.457, 404.768, 52831.660 24/02/26,01:22:41,19,10,1, 11.9,1,1, 3.077, 10481.450, 404.761, 52831.660 24/02/26,01:22:42,00,11,1, 11.9,1,1, 3.078, 10481.448, 404.761, 52831.660 24/02/26,01:22:42,01,11,1, 11.9,1,1, 3.078, 10481.444, 404.753, 52831.624 24/02/26,01:22:42,02,11,1, 11.9,1,1, 3.078, 10481.454, 404.759, 52831.713 24/02/26,01:22:42,03,11,1, 11.9,1,1, 3.078, 10481.445, 404.769, 52831.724 24/02/26,01:22:42,04,11,1, 11.9,1,1, 3.078, 10481.448, 404.743, 52831.717 24/02/26,01:22:42,05,11,1, 11.9,1,1, 3.078, 10481.435, 404.749, 52831.628 24/02/26,01:22:42,06,11,1, 11.9,1,1, 3.078, 10481.444, 404.757, 52831.653 24/02/26,01:22:42,07,11,1, 11.9,1,1, 3.078, 10481.462, 404.744, 52831.647 24/02/26,01:22:42,08,11,1, 11.9,1,1, 3.078, 10481.445, 404.761, 52831.665 24/02/26,01:22:42,09,11,1, 11.9,1,1, 3.078, 10481.462, 404.768, 52831.597 24/02/26,01:22:42,10,11,1, 11.9,1,1, 3.078, 10481.475, 404.750, 52831.657 24/02/26,01:22:42,11,11,1, 11.9,1,1, 3.078, 10481.445, 404.770, 52831.682 24/02/26,01:22:42,12,11,1, 11.9,1,1, 3.078, 10481.462, 404.785, 52831.709 24/02/26,01:22:42,13,11,1, 11.9,1,1, 3.078, 10481.457, 404.777, 52831.703 24/02/26,01:22:42,14,11,1, 11.9,1,1, 3.078, 10481.457, 404.798, 52831.676 24/02/26,01:22:42,15,11,1, 11.9,1,1, 3.078, 10481.477, 404.783, 52831.731 24/02/26,01:22:42,16,11,1, 11.9,1,1, 3.078, 10481.446, 404.778, 52831.612 24/02/26,01:22:42,17,11,1, 11.9,1,1, 3.078, 10481.479, 404.771, 52831.736 24/02/26,01:22:42,18,11,1, 11.9,1,1, 3.078, 10481.499, 404.793, 52831.741 24/02/26,01:22:42,19,11,1, 11.9,1,1, 3.078, 10481.464, 404.777, 52831.684 24/02/26,01:22:43,00,10,1, 11.9,1,1, 3.073, 10481.457, 404.777, 52831.684 24/02/26,01:22:43,01,10,1, 11.9,1,1, 3.073, 10481.481, 404.764, 52831.652 24/02/26,01:22:43,02,10,1, 11.9,1,1, 3.073, 10481.459, 404.777, 52831.678 24/02/26,01:22:43,03,10,1, 11.9,1,1, 3.073, 10481.487, 404.786, 52831.641 24/02/26,01:22:43,04,10,1, 11.9,1,1, 3.073, 10481.465, 404.760, 52831.734 24/02/26,01:22:43,05,10,1, 11.9,1,1, 3.073, 10481.467, 404.760, 52831.742 24/02/26,01:22:43,06,10,1, 11.9,1,1, 3.073, 10481.469, 404.739, 52831.640 24/02/26,01:22:43,07,10,1, 11.9,1,1, 3.073, 10481.475, 404.784, 52831.709 24/02/26,01:22:43,08,10,1, 11.9,1,1, 3.073, 10481.488, 404.779, 52831.643 24/02/26,01:22:43,09,10,1, 11.9,1,1, 3.073, 10481.477, 404.784, 52831.649 24/02/26,01:22:43,10,10,1, 11.9,1,1, 3.073, 10481.486, 404.769, 52831.650 24/02/26,01:22:43,11,10,1, 11.9,1,1, 3.073, 10481.493, 404.784, 52831.673 24/02/26,01:22:43,12,10,1, 11.9,1,1, 3.073, 10481.492, 404.777, 52831.723 24/02/26,01:22:43,13,10,1, 11.9,1,1, 3.073, 10481.473, 404.757, 52831.729 24/02/26,01:22:43,14,10,1, 11.9,1,1, 3.073, 10481.504, 404.761, 52831.638 24/02/26,01:22:43,15,10,1, 11.9,1,1, 3.073, 10481.486, 404.773, 52831.658 24/02/26,01:22:43,16,10,1, 11.9,1,1, 3.073, 10481.498, 404.760, 52831.682 24/02/26,01:22:43,17,10,1, 11.9,1,1, 3.073, 10481.476, 404.751, 52831.722 24/02/26,01:22:43,18,10,1, 11.9,1,1, 3.073, 10481.484, 404.760, 52831.711 24/02/26,01:22:43,19,10,1, 11.9,1,1, 3.073, 10481.478, 404.768, 52831.690 24/02/26,01:22:44,00,11,1, 11.8,1,1, 3.074, 10481.473, 404.768, 52831.690 24/02/26,01:22:44,01,11,1, 11.8,1,1, 3.074, 10481.495, 404.751, 52831.662 24/02/26,01:22:44,02,11,1, 11.8,1,1, 3.074, 10481.487, 404.725, 52831.697 24/02/26,01:22:44,03,11,1, 11.8,1,1, 3.074, 10481.491, 404.743, 52831.686 24/02/26,01:22:44,04,11,1, 11.8,1,1, 3.074, 10481.488, 404.754, 52831.706 24/02/26,01:22:44,05,11,1, 11.8,1,1, 3.074, 10481.485, 404.783, 52831.682 24/02/26,01:22:44,06,11,1, 11.8,1,1, 3.074, 10481.487, 404.763, 52831.707 24/02/26,01:22:44,07,11,1, 11.8,1,1, 3.074, 10481.504, 404.753, 52831.730 24/02/26,01:22:44,08,11,1, 11.8,1,1, 3.074, 10481.506, 404.774, 52831.698 24/02/26,01:22:44,09,11,1, 11.8,1,1, 3.074, 10481.494, 404.763, 52831.692 24/02/26,01:22:44,10,11,1, 11.8,1,1, 3.074, 10481.504, 404.759, 52831.713 24/02/26,01:22:44,11,11,1, 11.8,1,1, 3.074, 10481.521, 404.781, 52831.769 24/02/26,01:22:44,12,11,1, 11.8,1,1, 3.074, 10481.493, 404.777, 52831.723 24/02/26,01:22:44,13,11,1, 11.8,1,1, 3.074, 10481.524, 404.791, 52831.722 24/02/26,01:22:44,14,11,1, 11.8,1,1, 3.074, 10481.511, 404.763, 52831.720 24/02/26,01:22:44,15,11,1, 11.8,1,1, 3.074, 10481.498, 404.760, 52831.721 24/02/26,01:22:44,16,11,1, 11.8,1,1, 3.074, 10481.504, 404.745, 52831.704 24/02/26,01:22:44,17,11,1, 11.8,1,1, 3.074, 10481.494, 404.782, 52831.717 24/02/26,01:22:44,18,11,1, 11.8,1,1, 3.074, 10481.494, 404.782, 52831.724 24/02/26,01:22:44,19,11,1, 11.8,1,1, 3.074, 10481.522, 404.783, 52831.748 24/02/26,01:22:45,00,10,1, 11.9,1,1, 3.079, 10481.515, 404.783, 52831.748 24/02/26,01:22:45,01,10,1, 11.9,1,1, 3.079, 10481.511, 404.755, 52831.737 24/02/26,01:22:45,02,10,1, 11.9,1,1, 3.079, 10481.513, 404.803, 52831.712 24/02/26,01:22:45,03,10,1, 11.9,1,1, 3.079, 10481.498, 404.768, 52831.723 24/02/26,01:22:45,04,10,1, 11.9,1,1, 3.079, 10481.492, 404.784, 52831.719 24/02/26,01:22:45,05,10,1, 11.9,1,1, 3.079, 10481.515, 404.777, 52831.727 24/02/26,01:22:45,06,10,1, 11.9,1,1, 3.079, 10481.516, 404.761, 52831.716 24/02/26,01:22:45,07,10,1, 11.9,1,1, 3.079, 10481.506, 404.772, 52831.729 24/02/26,01:22:45,08,10,1, 11.9,1,1, 3.079, 10481.525, 404.758, 52831.698 24/02/26,01:22:45,09,10,1, 11.9,1,1, 3.079, 10481.522, 404.777, 52831.711 24/02/26,01:22:45,10,10,1, 11.9,1,1, 3.079, 10481.520, 404.774, 52831.744 24/02/26,01:22:45,11,10,1, 11.9,1,1, 3.079, 10481.515, 404.758, 52831.699 24/02/26,01:22:45,12,10,1, 11.9,1,1, 3.079, 10481.507, 404.781, 52831.735 24/02/26,01:22:45,13,10,1, 11.9,1,1, 3.079, 10481.520, 404.801, 52831.724 24/02/26,01:22:45,14,10,1, 11.9,1,1, 3.079, 10481.533, 404.795, 52831.693 24/02/26,01:22:45,15,10,1, 11.9,1,1, 3.079, 10481.526, 404.783, 52831.661 24/02/26,01:22:45,16,10,1, 11.9,1,1, 3.079, 10481.516, 404.786, 52831.703 24/02/26,01:22:45,17,10,1, 11.9,1,1, 3.079, 10481.523, 404.798, 52831.714 24/02/26,01:22:45,18,10,1, 11.9,1,1, 3.079, 10481.528, 404.785, 52831.665 24/02/26,01:22:45,19,10,1, 11.9,1,1, 3.079, 10481.526, 404.786, 52831.740 24/02/26,01:22:46,00,10,1, 11.9,1,1, 3.077, 10481.523, 404.786, 52831.740 24/02/26,01:22:46,01,10,1, 11.9,1,1, 3.077, 10481.550, 404.790, 52831.713 24/02/26,01:22:46,02,10,1, 11.9,1,1, 3.077, 10481.518, 404.786, 52831.723 24/02/26,01:22:46,03,10,1, 11.9,1,1, 3.077, 10481.549, 404.791, 52831.721 24/02/26,01:22:46,04,10,1, 11.9,1,1, 3.077, 10481.553, 404.784, 52831.688 24/02/26,01:22:46,05,10,1, 11.9,1,1, 3.077, 10481.528, 404.778, 52831.703 24/02/26,01:22:46,06,10,1, 11.9,1,1, 3.077, 10481.528, 404.785, 52831.685 24/02/26,01:22:46,07,10,1, 11.9,1,1, 3.077, 10481.542, 404.793, 52831.708 24/02/26,01:22:46,08,10,1, 11.9,1,1, 3.077, 10481.559, 404.784, 52831.702 24/02/26,01:22:46,09,10,1, 11.9,1,1, 3.077, 10481.535, 404.813, 52831.694 24/02/26,01:22:46,10,10,1, 11.9,1,1, 3.077, 10481.517, 404.780, 52831.752 24/02/26,01:22:46,11,10,1, 11.9,1,1, 3.077, 10481.516, 404.763, 52831.699 24/02/26,01:22:46,12,10,1, 11.9,1,1, 3.077, 10481.569, 404.814, 52831.708 24/02/26,01:22:46,13,10,1, 11.9,1,1, 3.077, 10481.545, 404.787, 52831.708 24/02/26,01:22:46,14,10,1, 11.9,1,1, 3.077, 10481.546, 404.791, 52831.736 24/02/26,01:22:46,15,10,1, 11.9,1,1, 3.077, 10481.548, 404.800, 52831.723 24/02/26,01:22:46,16,10,1, 11.9,1,1, 3.077, 10481.552, 404.787, 52831.720 24/02/26,01:22:46,17,10,1, 11.9,1,1, 3.077, 10481.546, 404.799, 52831.707 24/02/26,01:22:46,18,10,1, 11.9,1,1, 3.077, 10481.537, 404.813, 52831.729 24/02/26,01:22:46,19,10,1, 11.9,1,1, 3.077, 10481.566, 404.772, 52831.718 24/02/26,01:22:47,00,10,1, 11.9,1,1, 3.077, 10481.565, 404.772, 52831.718 24/02/26,01:22:47,01,10,1, 11.9,1,1, 3.077, 10481.584, 404.796, 52831.738 24/02/26,01:22:47,02,10,1, 11.9,1,1, 3.077, 10481.552, 404.781, 52831.722 24/02/26,01:22:47,03,10,1, 11.9,1,1, 3.077, 10481.545, 404.809, 52831.727 24/02/26,01:22:47,04,10,1, 11.9,1,1, 3.077, 10481.552, 404.816, 52831.701 24/02/26,01:22:47,05,10,1, 11.9,1,1, 3.077, 10481.533, 404.801, 52831.716 24/02/26,01:22:47,06,10,1, 11.9,1,1, 3.077, 10481.547, 404.825, 52831.738 24/02/26,01:22:47,07,10,1, 11.9,1,1, 3.077, 10481.539, 404.790, 52831.728 24/02/26,01:22:47,08,10,1, 11.9,1,1, 3.077, 10481.574, 404.784, 52831.700 24/02/26,01:22:47,09,10,1, 11.9,1,1, 3.077, 10481.555, 404.809, 52831.693 24/02/26,01:22:47,10,10,1, 11.9,1,1, 3.077, 10481.568, 404.805, 52831.709 24/02/26,01:22:47,11,10,1, 11.9,1,1, 3.077, 10481.563, 404.800, 52831.717 24/02/26,01:22:47,12,10,1, 11.9,1,1, 3.077, 10481.605, 404.811, 52831.709 24/02/26,01:22:47,13,10,1, 11.9,1,1, 3.077, 10481.547, 404.788, 52831.704 24/02/26,01:22:47,14,10,1, 11.9,1,1, 3.077, 10481.564, 404.762, 52831.706 24/02/26,01:22:47,15,10,1, 11.9,1,1, 3.077, 10481.573, 404.792, 52831.691 24/02/26,01:22:47,16,10,1, 11.9,1,1, 3.077, 10481.572, 404.806, 52831.724 24/02/26,01:22:47,17,10,1, 11.9,1,1, 3.077, 10481.579, 404.793, 52831.694 24/02/26,01:22:47,18,10,1, 11.9,1,1, 3.077, 10481.556, 404.794, 52831.694 24/02/26,01:22:47,19,10,1, 11.9,1,1, 3.077, 10481.600, 404.761, 52831.691 24/02/26,01:22:48,00,10,1, 11.8,1,1, 3.074, 10481.598, 404.761, 52831.691 24/02/26,01:22:48,01,10,1, 11.8,1,1, 3.074, 10481.576, 404.789, 52831.715 24/02/26,01:22:48,02,10,1, 11.8,1,1, 3.074, 10481.588, 404.784, 52831.704 24/02/26,01:22:48,03,10,1, 11.8,1,1, 3.074, 10481.580, 404.803, 52831.707 24/02/26,01:22:48,04,10,1, 11.8,1,1, 3.074, 10481.574, 404.775, 52831.729 24/02/26,01:22:48,05,10,1, 11.8,1,1, 3.074, 10481.574, 404.779, 52831.721 24/02/26,01:22:48,06,10,1, 11.8,1,1, 3.074, 10481.580, 404.773, 52831.728 24/02/26,01:22:48,07,10,1, 11.8,1,1, 3.074, 10481.570, 404.780, 52831.683 24/02/26,01:22:48,08,10,1, 11.8,1,1, 3.074, 10481.575, 404.800, 52831.723 24/02/26,01:22:48,09,10,1, 11.8,1,1, 3.074, 10481.576, 404.806, 52831.708 24/02/26,01:22:48,10,10,1, 11.8,1,1, 3.074, 10481.570, 404.804, 52831.723 24/02/26,01:22:48,11,10,1, 11.8,1,1, 3.074, 10481.601, 404.798, 52831.717 24/02/26,01:22:48,12,10,1, 11.8,1,1, 3.074, 10481.575, 404.802, 52831.694 24/02/26,01:22:48,13,10,1, 11.8,1,1, 3.074, 10481.587, 404.793, 52831.711 24/02/26,01:22:48,14,10,1, 11.8,1,1, 3.074, 10481.602, 404.793, 52831.685 24/02/26,01:22:48,15,10,1, 11.8,1,1, 3.074, 10481.615, 404.785, 52831.729 24/02/26,01:22:48,16,10,1, 11.8,1,1, 3.074, 10481.593, 404.798, 52831.707 24/02/26,01:22:48,17,10,1, 11.8,1,1, 3.074, 10481.591, 404.777, 52831.736 24/02/26,01:22:48,18,10,1, 11.8,1,1, 3.074, 10481.605, 404.803, 52831.706 24/02/26,01:22:48,19,10,1, 11.8,1,1, 3.074, 10481.603, 404.802, 52831.751 24/02/26,01:22:49,00,11,1, 11.8,1,1, 3.075, 10481.598, 404.802, 52831.751 24/02/26,01:22:49,01,11,1, 11.8,1,1, 3.075, 10481.618, 404.795, 52831.712 24/02/26,01:22:49,02,11,1, 11.8,1,1, 3.075, 10481.611, 404.789, 52831.684 24/02/26,01:22:49,03,11,1, 11.8,1,1, 3.075, 10481.618, 404.803, 52831.695 24/02/26,01:22:49,04,11,1, 11.8,1,1, 3.075, 10481.593, 404.789, 52831.683 24/02/26,01:22:49,05,11,1, 11.8,1,1, 3.075, 10481.593, 404.802, 52831.705 24/02/26,01:22:49,06,11,1, 11.8,1,1, 3.075, 10481.601, 404.797, 52831.710 24/02/26,01:22:49,07,11,1, 11.8,1,1, 3.075, 10481.618, 404.793, 52831.712 24/02/26,01:22:49,08,11,1, 11.8,1,1, 3.075, 10481.601, 404.783, 52831.741 24/02/26,01:22:49,09,11,1, 11.8,1,1, 3.075, 10481.609, 404.796, 52831.713 24/02/26,01:22:49,10,11,1, 11.8,1,1, 3.075, 10481.587, 404.768, 52831.719 24/02/26,01:22:49,11,11,1, 11.8,1,1, 3.075, 10481.631, 404.803, 52831.620 24/02/26,01:22:49,12,11,1, 11.8,1,1, 3.075, 10481.597, 404.787, 52831.770 24/02/26,01:22:49,13,11,1, 11.8,1,1, 3.075, 10481.604, 404.789, 52831.711 24/02/26,01:22:49,14,11,1, 11.8,1,1, 3.075, 10481.602, 404.801, 52831.758 24/02/26,01:22:49,15,11,1, 11.8,1,1, 3.075, 10481.625, 404.812, 52831.688 24/02/26,01:22:49,16,11,1, 11.8,1,1, 3.075, 10481.614, 404.800, 52831.700 24/02/26,01:22:49,17,11,1, 11.8,1,1, 3.075, 10481.608, 404.811, 52831.671 24/02/26,01:22:49,18,11,1, 11.8,1,1, 3.075, 10481.605, 404.780, 52831.694 24/02/26,01:22:49,19,11,1, 11.8,1,1, 3.075, 10481.609, 404.783, 52831.675 24/02/26,01:22:50,00,11,1, 11.9,1,1, 3.075, 10481.607, 404.783, 52831.675 24/02/26,01:22:50,01,11,1, 11.9,1,1, 3.075, 10481.607, 404.805, 52831.725 24/02/26,01:22:50,02,11,1, 11.9,1,1, 3.075, 10481.625, 404.793, 52831.706 24/02/26,01:22:50,03,11,1, 11.9,1,1, 3.075, 10481.610, 404.807, 52831.705 24/02/26,01:22:50,04,11,1, 11.9,1,1, 3.075, 10481.608, 404.820, 52831.691 24/02/26,01:22:50,05,11,1, 11.9,1,1, 3.075, 10481.618, 404.796, 52831.730 24/02/26,01:22:50,06,11,1, 11.9,1,1, 3.075, 10481.622, 404.802, 52831.701 24/02/26,01:22:50,07,11,1, 11.9,1,1, 3.075, 10481.609, 404.806, 52831.748 24/02/26,01:22:50,08,11,1, 11.9,1,1, 3.075, 10481.622, 404.805, 52831.749 24/02/26,01:22:50,09,11,1, 11.9,1,1, 3.075, 10481.631, 404.818, 52831.702 24/02/26,01:22:50,10,11,1, 11.9,1,1, 3.075, 10481.636, 404.822, 52831.715 24/02/26,01:22:50,11,11,1, 11.9,1,1, 3.075, 10481.621, 404.808, 52831.800 24/02/26,01:22:50,12,11,1, 11.9,1,1, 3.075, 10481.627, 404.824, 52831.788 24/02/26,01:22:50,13,11,1, 11.9,1,1, 3.075, 10481.610, 404.795, 52831.759 24/02/26,01:22:50,14,11,1, 11.9,1,1, 3.075, 10481.621, 404.816, 52831.710 24/02/26,01:22:50,15,11,1, 11.9,1,1, 3.075, 10481.604, 404.787, 52831.748 24/02/26,01:22:50,16,11,1, 11.9,1,1, 3.075, 10481.624, 404.808, 52831.716 24/02/26,01:22:50,17,11,1, 11.9,1,1, 3.075, 10481.660, 404.844, 52831.744 24/02/26,01:22:50,18,11,1, 11.9,1,1, 3.075, 10481.634, 404.822, 52831.740 24/02/26,01:22:50,19,11,1, 11.9,1,1, 3.075, 10481.622, 404.816, 52831.726 24/02/26,01:22:51,00,11,1, 12.0,1,1, 3.074, 10481.615, 404.816, 52831.726 24/02/26,01:22:51,01,11,1, 12.0,1,1, 3.074, 10481.636, 404.814, 52831.707 24/02/26,01:22:51,02,11,1, 12.0,1,1, 3.074, 10481.655, 404.817, 52831.752 24/02/26,01:22:51,03,11,1, 12.0,1,1, 3.074, 10481.643, 404.828, 52831.746 24/02/26,01:22:51,04,11,1, 12.0,1,1, 3.074, 10481.634, 404.817, 52831.739 24/02/26,01:22:51,05,11,1, 12.0,1,1, 3.074, 10481.642, 404.833, 52831.746 24/02/26,01:22:51,06,11,1, 12.0,1,1, 3.074, 10481.636, 404.815, 52831.756 24/02/26,01:22:51,07,11,1, 12.0,1,1, 3.074, 10481.630, 404.826, 52831.745 24/02/26,01:22:51,08,11,1, 12.0,1,1, 3.074, 10481.640, 404.833, 52831.725 24/02/26,01:22:51,09,11,1, 12.0,1,1, 3.074, 10481.636, 404.814, 52831.731 24/02/26,01:22:51,10,11,1, 12.0,1,1, 3.074, 10481.642, 404.796, 52831.742 24/02/26,01:22:51,11,11,1, 12.0,1,1, 3.074, 10481.637, 404.818, 52831.729 24/02/26,01:22:51,12,11,1, 12.0,1,1, 3.074, 10481.654, 404.820, 52831.752 24/02/26,01:22:51,13,11,1, 12.0,1,1, 3.074, 10481.657, 404.810, 52831.723 24/02/26,01:22:51,14,11,1, 12.0,1,1, 3.074, 10481.640, 404.816, 52831.767 24/02/26,01:22:51,15,11,1, 12.0,1,1, 3.074, 10481.645, 404.788, 52831.764 24/02/26,01:22:51,16,11,1, 12.0,1,1, 3.074, 10481.636, 404.824, 52831.707 24/02/26,01:22:51,17,11,1, 12.0,1,1, 3.074, 10481.649, 404.817, 52831.745 24/02/26,01:22:51,18,11,1, 12.0,1,1, 3.074, 10481.627, 404.800, 52831.763 24/02/26,01:22:51,19,11,1, 12.0,1,1, 3.074, 10481.660, 404.804, 52831.735 24/02/26,01:22:52,00,11,1, 12.0,1,1, 3.076, 10481.657, 404.804, 52831.735 24/02/26,01:22:52,01,11,1, 12.0,1,1, 3.076, 10481.665, 404.811, 52831.745 24/02/26,01:22:52,02,11,1, 12.0,1,1, 3.076, 10481.656, 404.812, 52831.714 24/02/26,01:22:52,03,11,1, 12.0,1,1, 3.076, 10481.651, 404.803, 52831.722 24/02/26,01:22:52,04,11,1, 12.0,1,1, 3.076, 10481.679, 404.816, 52831.739 24/02/26,01:22:52,05,11,1, 12.0,1,1, 3.076, 10481.656, 404.825, 52831.723 24/02/26,01:22:52,06,11,1, 12.0,1,1, 3.076, 10481.649, 404.809, 52831.707 24/02/26,01:22:52,07,11,1, 12.0,1,1, 3.076, 10481.648, 404.820, 52831.724 24/02/26,01:22:52,08,11,1, 12.0,1,1, 3.076, 10481.668, 404.842, 52831.739 24/02/26,01:22:52,09,11,1, 12.0,1,1, 3.076, 10481.663, 404.832, 52831.714 24/02/26,01:22:52,10,11,1, 12.0,1,1, 3.076, 10481.670, 404.823, 52831.774 24/02/26,01:22:52,11,11,1, 12.0,1,1, 3.076, 10481.657, 404.814, 52831.760 24/02/26,01:22:52,12,11,1, 12.0,1,1, 3.076, 10481.672, 404.823, 52831.745 24/02/26,01:22:52,13,11,1, 12.0,1,1, 3.076, 10481.653, 404.816, 52831.746 24/02/26,01:22:52,14,11,1, 12.0,1,1, 3.076, 10481.678, 404.820, 52831.736 24/02/26,01:22:52,15,11,1, 12.0,1,1, 3.076, 10481.643, 404.826, 52831.752 24/02/26,01:22:52,16,11,1, 12.0,1,1, 3.076, 10481.652, 404.819, 52831.773 24/02/26,01:22:52,17,11,1, 12.0,1,1, 3.076, 10481.680, 404.823, 52831.762 24/02/26,01:22:52,18,11,1, 12.0,1,1, 3.076, 10481.646, 404.829, 52831.730 24/02/26,01:22:52,19,11,1, 12.0,1,1, 3.076, 10481.688, 404.840, 52831.741 24/02/26,01:22:53,00,11,1, 11.9,1,1, 3.073, 10481.682, 404.840, 52831.741 24/02/26,01:22:53,01,11,1, 11.9,1,1, 3.073, 10481.644, 404.829, 52831.735 24/02/26,01:22:53,02,11,1, 11.9,1,1, 3.073, 10481.686, 404.843, 52831.707 24/02/26,01:22:53,03,11,1, 11.9,1,1, 3.073, 10481.658, 404.845, 52831.728 24/02/26,01:22:53,04,11,1, 11.9,1,1, 3.073, 10481.671, 404.815, 52831.752 24/02/26,01:22:53,05,11,1, 11.9,1,1, 3.073, 10481.660, 404.825, 52831.734 24/02/26,01:22:53,06,11,1, 11.9,1,1, 3.073, 10481.668, 404.833, 52831.753 24/02/26,01:22:53,07,11,1, 11.9,1,1, 3.073, 10481.662, 404.841, 52831.725 24/02/26,01:22:53,08,11,1, 11.9,1,1, 3.073, 10481.669, 404.821, 52831.704 24/02/26,01:22:53,09,11,1, 11.9,1,1, 3.073, 10481.688, 404.814, 52831.734 24/02/26,01:22:53,10,11,1, 11.9,1,1, 3.073, 10481.661, 404.846, 52831.746 24/02/26,01:22:53,11,11,1, 11.9,1,1, 3.073, 10481.651, 404.849, 52831.754 24/02/26,01:22:53,12,11,1, 11.9,1,1, 3.073, 10481.681, 404.815, 52831.731 24/02/26,01:22:53,13,11,1, 11.9,1,1, 3.073, 10481.699, 404.840, 52831.754 24/02/26,01:22:53,14,11,1, 11.9,1,1, 3.073, 10481.658, 404.825, 52831.752 24/02/26,01:22:53,15,11,1, 11.9,1,1, 3.073, 10481.687, 404.820, 52831.769 24/02/26,01:22:53,16,11,1, 11.9,1,1, 3.073, 10481.676, 404.829, 52831.758 24/02/26,01:22:53,17,11,1, 11.9,1,1, 3.073, 10481.674, 404.827, 52831.718 24/02/26,01:22:53,18,11,1, 11.9,1,1, 3.073, 10481.658, 404.813, 52831.742 24/02/26,01:22:53,19,11,1, 11.9,1,1, 3.073, 10481.672, 404.822, 52831.725 24/02/26,01:22:54,00,11,1, 11.9,1,1, 3.075, 10481.665, 404.822, 52831.725 24/02/26,01:22:54,01,11,1, 11.9,1,1, 3.075, 10481.673, 404.827, 52831.746 24/02/26,01:22:54,02,11,1, 11.9,1,1, 3.075, 10481.676, 404.830, 52831.739 24/02/26,01:22:54,03,11,1, 11.9,1,1, 3.075, 10481.686, 404.816, 52831.731 24/02/26,01:22:54,04,11,1, 11.9,1,1, 3.075, 10481.682, 404.818, 52831.756 24/02/26,01:22:54,05,11,1, 11.9,1,1, 3.075, 10481.689, 404.831, 52831.722 24/02/26,01:22:54,06,11,1, 11.9,1,1, 3.075, 10481.703, 404.829, 52831.767 24/02/26,01:22:54,07,11,1, 11.9,1,1, 3.075, 10481.683, 404.810, 52831.743 24/02/26,01:22:54,08,11,1, 11.9,1,1, 3.075, 10481.693, 404.843, 52831.725 24/02/26,01:22:54,09,11,1, 11.9,1,1, 3.075, 10481.671, 404.800, 52831.722 24/02/26,01:22:54,10,11,1, 11.9,1,1, 3.075, 10481.696, 404.847, 52831.776 24/02/26,01:22:54,11,11,1, 11.9,1,1, 3.075, 10481.698, 404.843, 52831.777 24/02/26,01:22:54,12,11,1, 11.9,1,1, 3.075, 10481.681, 404.843, 52831.785 24/02/26,01:22:54,13,11,1, 11.9,1,1, 3.075, 10481.696, 404.840, 52831.791 24/02/26,01:22:54,14,11,1, 11.9,1,1, 3.075, 10481.679, 404.827, 52831.781 24/02/26,01:22:54,15,11,1, 11.9,1,1, 3.075, 10481.714, 404.820, 52831.758 24/02/26,01:22:54,16,11,1, 11.9,1,1, 3.075, 10481.693, 404.838, 52831.758 24/02/26,01:22:54,17,11,1, 11.9,1,1, 3.075, 10481.703, 404.807, 52831.797 24/02/26,01:22:54,18,11,1, 11.9,1,1, 3.075, 10481.722, 404.807, 52831.737 24/02/26,01:22:54,19,11,1, 11.9,1,1, 3.075, 10481.698, 404.839, 52831.811 24/02/26,01:22:55,00,11,1, 11.9,1,1, 3.076, 10481.690, 404.839, 52831.811 24/02/26,01:22:55,01,11,1, 11.9,1,1, 3.076, 10481.701, 404.808, 52831.769 24/02/26,01:22:55,02,11,1, 11.9,1,1, 3.076, 10481.696, 404.824, 52831.749 24/02/26,01:22:55,03,11,1, 11.9,1,1, 3.076, 10481.694, 404.843, 52831.830 24/02/26,01:22:55,04,11,1, 11.9,1,1, 3.076, 10481.691, 404.838, 52831.854 24/02/26,01:22:55,05,11,1, 11.9,1,1, 3.076, 10481.700, 404.836, 52831.845 24/02/26,01:22:55,06,11,1, 11.9,1,1, 3.076, 10481.707, 404.834, 52831.758 24/02/26,01:22:55,07,11,1, 11.9,1,1, 3.076, 10481.688, 404.852, 52831.717 24/02/26,01:22:55,08,11,1, 11.9,1,1, 3.076, 10481.712, 404.836, 52831.812 24/02/26,01:22:55,09,11,1, 11.9,1,1, 3.076, 10481.704, 404.833, 52831.735 24/02/26,01:22:55,10,11,1, 11.9,1,1, 3.076, 10481.721, 404.855, 52831.751 24/02/26,01:22:55,11,11,1, 11.9,1,1, 3.076, 10481.724, 404.849, 52831.798 24/02/26,01:22:55,12,11,1, 11.9,1,1, 3.076, 10481.707, 404.849, 52831.804 24/02/26,01:22:55,13,11,1, 11.9,1,1, 3.076, 10481.726, 404.821, 52831.779 24/02/26,01:22:55,14,11,1, 11.9,1,1, 3.076, 10481.736, 404.845, 52831.826 24/02/26,01:22:55,15,11,1, 11.9,1,1, 3.076, 10481.719, 404.835, 52831.745 24/02/26,01:22:55,16,11,1, 11.9,1,1, 3.076, 10481.730, 404.860, 52831.755 24/02/26,01:22:55,17,11,1, 11.9,1,1, 3.076, 10481.748, 404.827, 52831.790 24/02/26,01:22:55,18,11,1, 11.9,1,1, 3.076, 10481.734, 404.864, 52831.879 24/02/26,01:22:55,19,11,1, 11.9,1,1, 3.076, 10481.703, 404.834, 52831.840 24/02/26,01:22:56,00,11,1, 11.9,1,1, 3.075, 10481.699, 404.834, 52831.840 24/02/26,01:22:56,01,11,1, 11.9,1,1, 3.075, 10481.762, 404.861, 52831.823 24/02/26,01:22:56,02,11,1, 11.9,1,1, 3.075, 10481.752, 404.852, 52831.889 24/02/26,01:22:56,03,11,1, 11.9,1,1, 3.075, 10481.691, 404.849, 52831.823 24/02/26,01:22:56,04,11,1, 11.9,1,1, 3.075, 10481.741, 404.844, 52831.840 24/02/26,01:22:56,05,11,1, 11.9,1,1, 3.075, 10481.751, 404.861, 52831.855 24/02/26,01:22:56,06,11,1, 11.9,1,1, 3.075, 10481.711, 404.836, 52831.810 24/02/26,01:22:56,07,11,1, 11.9,1,1, 3.075, 10481.727, 404.847, 52831.805 24/02/26,01:22:56,08,11,1, 11.9,1,1, 3.075, 10481.737, 404.853, 52831.825 24/02/26,01:22:56,09,11,1, 11.9,1,1, 3.075, 10481.723, 404.847, 52831.774 24/02/26,01:22:56,10,11,1, 11.9,1,1, 3.075, 10481.743, 404.855, 52831.802 24/02/26,01:22:56,11,11,1, 11.9,1,1, 3.075, 10481.728, 404.834, 52831.832 24/02/26,01:22:56,12,11,1, 11.9,1,1, 3.075, 10481.752, 404.831, 52831.785 24/02/26,01:22:56,13,11,1, 11.9,1,1, 3.075, 10481.718, 404.833, 52831.791 24/02/26,01:22:56,14,11,1, 11.9,1,1, 3.075, 10481.740, 404.820, 52831.798 24/02/26,01:22:56,15,11,1, 11.9,1,1, 3.075, 10481.734, 404.821, 52831.795 24/02/26,01:22:56,16,11,1, 11.9,1,1, 3.075, 10481.736, 404.852, 52831.809 24/02/26,01:22:56,17,11,1, 11.9,1,1, 3.075, 10481.717, 404.826, 52831.811 24/02/26,01:22:56,18,11,1, 11.9,1,1, 3.075, 10481.740, 404.845, 52831.807 24/02/26,01:22:56,19,11,1, 11.9,1,1, 3.075, 10481.746, 404.840, 52831.804 24/02/26,01:22:57,00,11,1, 11.9,1,1, 3.076, 10481.740, 404.840, 52831.804 24/02/26,01:22:57,01,11,1, 11.9,1,1, 3.076, 10481.726, 404.822, 52831.797 24/02/26,01:22:57,02,11,1, 11.9,1,1, 3.076, 10481.754, 404.881, 52831.914 24/02/26,01:22:57,03,11,1, 11.9,1,1, 3.076, 10481.737, 404.860, 52831.956 24/02/26,01:22:57,04,11,1, 11.9,1,1, 3.076, 10481.761, 404.894, 52832.017 24/02/26,01:22:57,05,11,1, 11.9,1,1, 3.076, 10481.739, 404.884, 52831.977 24/02/26,01:22:57,06,11,1, 11.9,1,1, 3.076, 10481.721, 404.892, 52831.981 24/02/26,01:22:57,07,11,1, 11.9,1,1, 3.076, 10481.724, 404.892, 52832.004 24/02/26,01:22:57,08,11,1, 11.9,1,1, 3.076, 10481.757, 404.869, 52831.995 24/02/26,01:22:57,09,11,1, 11.9,1,1, 3.076, 10481.775, 404.885, 52831.971 24/02/26,01:22:57,10,11,1, 11.9,1,1, 3.076, 10481.749, 404.901, 52831.987 24/02/26,01:22:57,11,11,1, 11.9,1,1, 3.076, 10481.758, 404.871, 52831.944 24/02/26,01:22:57,12,11,1, 11.9,1,1, 3.076, 10481.739, 404.876, 52832.003 24/02/26,01:22:57,13,11,1, 11.9,1,1, 3.076, 10481.749, 404.894, 52831.939 24/02/26,01:22:57,14,11,1, 11.9,1,1, 3.076, 10481.771, 404.883, 52831.947 24/02/26,01:22:57,15,11,1, 11.9,1,1, 3.076, 10481.749, 404.887, 52831.984 24/02/26,01:22:57,16,11,1, 11.9,1,1, 3.076, 10481.775, 404.869, 52831.651 24/02/26,01:22:57,17,11,1, 11.9,1,1, 3.076, 10481.753, 404.874, 52831.937 24/02/26,01:22:57,18,11,1, 11.9,1,1, 3.076, 10481.735, 404.912, 52832.007 24/02/26,01:22:57,19,11,1, 11.9,1,1, 3.076, 10481.739, 404.913, 52831.947 24/02/26,01:22:58,00,11,1, 11.9,1,1, 3.079, 10481.732, 404.913, 52831.947 24/02/26,01:22:58,01,11,1, 11.9,1,1, 3.079, 10481.749, 404.873, 52831.943 24/02/26,01:22:58,02,11,1, 11.9,1,1, 3.079, 10481.761, 404.845, 52831.982 24/02/26,01:22:58,03,11,1, 11.9,1,1, 3.079, 10481.763, 404.879, 52831.984 24/02/26,01:22:58,04,11,1, 11.9,1,1, 3.079, 10481.754, 404.882, 52832.005 24/02/26,01:22:58,05,11,1, 11.9,1,1, 3.079, 10481.760, 404.908, 52832.010 24/02/26,01:22:58,06,11,1, 11.9,1,1, 3.079, 10481.769, 404.887, 52831.983 24/02/26,01:22:58,07,11,1, 11.9,1,1, 3.079, 10481.763, 404.871, 52831.979 24/02/26,01:22:58,08,11,1, 11.9,1,1, 3.079, 10481.763, 404.902, 52832.078 24/02/26,01:22:58,09,11,1, 11.9,1,1, 3.079, 10481.769, 404.877, 52831.947 24/02/26,01:22:58,10,11,1, 11.9,1,1, 3.079, 10481.763, 404.912, 52831.950 24/02/26,01:22:58,11,11,1, 11.9,1,1, 3.079, 10481.747, 404.889, 52831.962 24/02/26,01:22:58,12,11,1, 11.9,1,1, 3.079, 10481.753, 404.893, 52831.967 24/02/26,01:22:58,13,11,1, 11.9,1,1, 3.079, 10481.770, 404.879, 52831.973 24/02/26,01:22:58,14,11,1, 11.9,1,1, 3.079, 10481.765, 404.888, 52831.966 24/02/26,01:22:58,15,11,1, 11.9,1,1, 3.079, 10481.756, 404.895, 52831.980 24/02/26,01:22:58,16,11,1, 11.9,1,1, 3.079, 10481.752, 404.896, 52832.025 24/02/26,01:22:58,17,11,1, 11.9,1,1, 3.079, 10481.772, 404.900, 52831.965 24/02/26,01:22:58,18,11,1, 11.9,1,1, 3.079, 10481.752, 404.858, 52831.949 24/02/26,01:22:58,19,11,1, 11.9,1,1, 3.079, 10481.783, 404.873, 52831.985 24/02/26,01:22:59,00,11,1, 11.8,1,1, 3.073, 10481.782, 404.873, 52831.985 24/02/26,01:22:59,01,11,1, 11.8,1,1, 3.073, 10481.721, 404.897, 52832.095 24/02/26,01:22:59,02,11,1, 11.8,1,1, 3.073, 10481.786, 404.887, 52831.989 24/02/26,01:22:59,03,11,1, 11.8,1,1, 3.073, 10481.793, 404.906, 52831.988 24/02/26,01:22:59,04,11,1, 11.8,1,1, 3.073, 10481.772, 404.903, 52831.975 24/02/26,01:22:59,05,11,1, 11.8,1,1, 3.073, 10481.771, 404.908, 52831.889 24/02/26,01:22:59,06,11,1, 11.8,1,1, 3.073, 10481.757, 404.897, 52832.022 24/02/26,01:22:59,07,11,1, 11.8,1,1, 3.073, 10481.757, 404.890, 52832.006 24/02/26,01:22:59,08,11,1, 11.8,1,1, 3.073, 10481.770, 404.887, 52831.975 24/02/26,01:22:59,09,11,1, 11.8,1,1, 3.073, 10481.779, 404.899, 52831.976 24/02/26,01:22:59,10,11,1, 11.8,1,1, 3.073, 10481.800, 404.876, 52831.978 24/02/26,01:22:59,11,11,1, 11.8,1,1, 3.073, 10481.756, 404.890, 52831.978 24/02/26,01:22:59,12,11,1, 11.8,1,1, 3.073, 10481.803, 404.895, 52831.974 24/02/26,01:22:59,13,11,1, 11.8,1,1, 3.073, 10481.770, 404.900, 52831.999 24/02/26,01:22:59,14,11,1, 11.8,1,1, 3.073, 10481.776, 404.889, 52831.965 24/02/26,01:22:59,15,11,1, 11.8,1,1, 3.073, 10481.753, 404.911, 52831.979 24/02/26,01:22:59,16,11,1, 11.8,1,1, 3.073, 10481.780, 404.879, 52831.947 24/02/26,01:22:59,17,11,1, 11.8,1,1, 3.073, 10481.779, 404.900, 52832.008 24/02/26,01:22:59,18,11,1, 11.8,1,1, 3.073, 10481.783, 404.882, 52831.964 24/02/26,01:22:59,19,11,1, 11.8,1,1, 3.073, 10481.770, 404.918, 52832.000 24/02/26,01:23:00,00,11,1, 11.9,1,1, 3.074, 10481.765, 404.918, 52832.000 24/02/26,01:23:00,01,11,1, 11.9,1,1, 3.074, 10481.789, 404.898, 52831.953 24/02/26,01:23:00,02,11,1, 11.9,1,1, 3.074, 10481.776, 404.901, 52831.999 24/02/26,01:23:00,03,11,1, 11.9,1,1, 3.074, 10481.784, 404.906, 52832.002 24/02/26,01:23:00,04,11,1, 11.9,1,1, 3.074, 10481.791, 404.890, 52831.976 24/02/26,01:23:00,05,11,1, 11.9,1,1, 3.074, 10481.781, 404.896, 52831.997 24/02/26,01:23:00,06,11,1, 11.9,1,1, 3.074, 10481.762, 404.894, 52831.981 24/02/26,01:23:00,07,11,1, 11.9,1,1, 3.074, 10481.789, 404.884, 52831.938 24/02/26,01:23:00,08,11,1, 11.9,1,1, 3.074, 10481.779, 404.884, 52831.952 24/02/26,01:23:00,09,11,1, 11.9,1,1, 3.074, 10481.780, 404.891, 52831.968 24/02/26,01:23:00,10,11,1, 11.9,1,1, 3.074, 10481.789, 404.898, 52832.000 24/02/26,01:23:00,11,11,1, 11.9,1,1, 3.074, 10481.787, 404.881, 52831.983 24/02/26,01:23:00,12,11,1, 11.9,1,1, 3.074, 10481.777, 404.887, 52831.943 24/02/26,01:23:00,13,11,1, 11.9,1,1, 3.074, 10481.785, 404.910, 52831.932 24/02/26,01:23:00,14,11,1, 11.9,1,1, 3.074, 10481.801, 404.888, 52831.984 24/02/26,01:23:00,15,11,1, 11.9,1,1, 3.074, 10481.788, 404.899, 52831.983 24/02/26,01:23:00,16,11,1, 11.9,1,1, 3.074, 10481.799, 404.904, 52831.991 24/02/26,01:23:00,17,11,1, 11.9,1,1, 3.074, 10481.787, 404.913, 52831.952 24/02/26,01:23:00,18,11,1, 11.9,1,1, 3.074, 10481.760, 404.892, 52831.969 24/02/26,01:23:00,19,11,1, 11.9,1,1, 3.074, 10481.785, 404.905, 52831.979 24/02/26,01:23:01,00,11,1, 11.9,1,1, 3.076, 10481.782, 404.905, 52831.979 24/02/26,01:23:01,01,11,1, 11.9,1,1, 3.076, 10481.777, 404.895, 52831.991 24/02/26,01:23:01,02,11,1, 11.9,1,1, 3.076, 10481.791, 404.899, 52831.984 24/02/26,01:23:01,03,11,1, 11.9,1,1, 3.076, 10481.776, 404.887, 52831.983 24/02/26,01:23:01,04,11,1, 11.9,1,1, 3.076, 10481.789, 404.916, 52832.001 24/02/26,01:23:01,05,11,1, 11.9,1,1, 3.076, 10481.778, 404.887, 52831.982 24/02/26,01:23:01,06,11,1, 11.9,1,1, 3.076, 10481.773, 404.904, 52831.954 24/02/26,01:23:01,07,11,1, 11.9,1,1, 3.076, 10481.779, 404.895, 52832.011 24/02/26,01:23:01,08,11,1, 11.9,1,1, 3.076, 10481.788, 404.895, 52831.995 24/02/26,01:23:01,09,11,1, 11.9,1,1, 3.076, 10481.776, 404.888, 52831.973 24/02/26,01:23:01,10,11,1, 11.9,1,1, 3.076, 10481.772, 404.896, 52831.951 24/02/26,01:23:01,11,11,1, 11.9,1,1, 3.076, 10481.789, 404.895, 52831.989 24/02/26,01:23:01,12,11,1, 11.9,1,1, 3.076, 10481.799, 404.906, 52831.968 24/02/26,01:23:01,13,11,1, 11.9,1,1, 3.076, 10481.785, 404.892, 52831.956 24/02/26,01:23:01,14,11,1, 11.9,1,1, 3.076, 10481.779, 404.906, 52831.989 24/02/26,01:23:01,15,11,1, 11.9,1,1, 3.076, 10481.806, 404.883, 52831.985 24/02/26,01:23:01,16,11,1, 11.9,1,1, 3.076, 10481.803, 404.895, 52831.968 24/02/26,01:23:01,17,11,1, 11.9,1,1, 3.076, 10481.785, 404.884, 52831.953 24/02/26,01:23:01,18,11,1, 11.9,1,1, 3.076, 10481.787, 404.912, 52831.937 24/02/26,01:23:01,19,11,1, 11.9,1,1, 3.076, 10481.770, 404.890, 52831.981 24/02/26,01:23:02,00,11,1, 11.9,1,1, 3.073, 10481.765, 404.890, 52831.981 24/02/26,01:23:02,01,11,1, 11.9,1,1, 3.073, 10481.785, 404.878, 52831.989 24/02/26,01:23:02,02,11,1, 11.9,1,1, 3.073, 10481.799, 404.903, 52831.979 24/02/26,01:23:02,03,11,1, 11.9,1,1, 3.073, 10481.776, 404.895, 52831.986 24/02/26,01:23:02,04,11,1, 11.9,1,1, 3.073, 10481.764, 404.884, 52831.990 24/02/26,01:23:02,05,11,1, 11.9,1,1, 3.073, 10481.779, 404.899, 52831.971 24/02/26,01:23:02,06,11,1, 11.9,1,1, 3.073, 10481.791, 404.895, 52831.969 24/02/26,01:23:02,07,11,1, 11.9,1,1, 3.073, 10481.817, 404.902, 52831.945 24/02/26,01:23:02,08,11,1, 11.9,1,1, 3.073, 10481.774, 404.891, 52831.944 24/02/26,01:23:02,09,11,1, 11.9,1,1, 3.073, 10481.778, 404.882, 52831.985 24/02/26,01:23:02,10,11,1, 11.9,1,1, 3.073, 10481.804, 404.881, 52832.035 24/02/26,01:23:02,11,11,1, 11.9,1,1, 3.073, 10481.812, 404.880, 52831.905 24/02/26,01:23:02,12,11,1, 11.9,1,1, 3.073, 10481.784, 404.883, 52831.927 24/02/26,01:23:02,13,11,1, 11.9,1,1, 3.073, 10481.800, 404.895, 52831.946 24/02/26,01:23:02,14,11,1, 11.9,1,1, 3.073, 10481.793, 404.900, 52832.016 24/02/26,01:23:02,15,11,1, 11.9,1,1, 3.073, 10481.785, 404.890, 52832.038 24/02/26,01:23:02,16,11,1, 11.9,1,1, 3.073, 10481.817, 404.881, 52832.023 24/02/26,01:23:02,17,11,1, 11.9,1,1, 3.073, 10481.791, 404.860, 52831.956 24/02/26,01:23:02,18,11,1, 11.9,1,1, 3.073, 10481.800, 404.880, 52832.049 24/02/26,01:23:02,19,11,1, 11.9,1,1, 3.073, 10481.795, 404.871, 52831.989 24/02/26,01:23:03,00,10,1, 11.9,1,1, 3.072, 10481.790, 404.871, 52831.989 24/02/26,01:23:03,01,10,1, 11.9,1,1, 3.072, 10481.801, 404.899, 52832.018 24/02/26,01:23:03,02,10,1, 11.9,1,1, 3.072, 10481.783, 404.876, 52831.992 24/02/26,01:23:03,03,10,1, 11.9,1,1, 3.072, 10481.802, 404.861, 52831.971 24/02/26,01:23:03,04,10,1, 11.9,1,1, 3.072, 10481.779, 404.868, 52831.940 24/02/26,01:23:03,05,10,1, 11.9,1,1, 3.072, 10481.810, 404.901, 52832.012 24/02/26,01:23:03,06,10,1, 11.9,1,1, 3.072, 10481.811, 404.883, 52831.960 24/02/26,01:23:03,07,10,1, 11.9,1,1, 3.072, 10481.821, 404.883, 52831.992 24/02/26,01:23:03,08,10,1, 11.9,1,1, 3.072, 10481.809, 404.897, 52831.988 24/02/26,01:23:03,09,10,1, 11.9,1,1, 3.072, 10481.791, 404.903, 52832.054 24/02/26,01:23:03,10,10,1, 11.9,1,1, 3.072, 10481.805, 404.869, 52831.923 24/02/26,01:23:03,11,10,1, 11.9,1,1, 3.072, 10481.811, 404.867, 52831.924 24/02/26,01:23:03,12,10,1, 11.9,1,1, 3.072, 10481.796, 404.890, 52832.007 24/02/26,01:23:03,13,10,1, 11.9,1,1, 3.072, 10481.814, 404.907, 52832.038 24/02/26,01:23:03,14,10,1, 11.9,1,1, 3.072, 10481.817, 404.879, 52832.002 24/02/26,01:23:03,15,10,1, 11.9,1,1, 3.072, 10481.790, 404.883, 52831.939 24/02/26,01:23:03,16,10,1, 11.9,1,1, 3.072, 10481.795, 404.905, 52831.950 24/02/26,01:23:03,17,10,1, 11.9,1,1, 3.072, 10481.800, 404.901, 52831.965 24/02/26,01:23:03,18,10,1, 11.9,1,1, 3.072, 10481.793, 404.871, 52831.975 24/02/26,01:23:03,19,10,1, 11.9,1,1, 3.072, 10481.793, 404.907, 52832.035 24/02/26,01:23:04,00,11,1, 11.9,1,1, 3.076, 10481.790, 404.907, 52832.035 24/02/26,01:23:04,01,11,1, 11.9,1,1, 3.076, 10481.806, 404.912, 52831.973 24/02/26,01:23:04,02,11,1, 11.9,1,1, 3.076, 10481.802, 404.908, 52832.004 24/02/26,01:23:04,03,11,1, 11.9,1,1, 3.076, 10481.834, 404.900, 52831.991 24/02/26,01:23:04,04,11,1, 11.9,1,1, 3.076, 10481.791, 404.923, 52832.000 24/02/26,01:23:04,05,11,1, 11.9,1,1, 3.076, 10481.796, 404.907, 52832.019 24/02/26,01:23:04,06,11,1, 11.9,1,1, 3.076, 10481.786, 404.952, 52832.119 24/02/26,01:23:04,07,11,1, 11.9,1,1, 3.076, 10481.821, 404.890, 52832.072 24/02/26,01:23:04,08,11,1, 11.9,1,1, 3.076, 10481.808, 404.882, 52832.001 24/02/26,01:23:04,09,11,1, 11.9,1,1, 3.076, 10481.792, 404.898, 52831.995 24/02/26,01:23:04,10,11,1, 11.9,1,1, 3.076, 10481.784, 404.892, 52831.994 24/02/26,01:23:04,11,11,1, 11.9,1,1, 3.076, 10481.811, 404.910, 52831.975 24/02/26,01:23:04,12,11,1, 11.9,1,1, 3.076, 10481.796, 404.904, 52832.062 24/02/26,01:23:04,13,11,1, 11.9,1,1, 3.076, 10481.793, 404.886, 52832.038 24/02/26,01:23:04,14,11,1, 11.9,1,1, 3.076, 10481.806, 404.892, 52832.004 24/02/26,01:23:04,15,11,1, 11.9,1,1, 3.076, 10481.818, 404.879, 52831.875 24/02/26,01:23:04,16,11,1, 11.9,1,1, 3.076, 10481.794, 404.892, 52832.008 24/02/26,01:23:04,17,11,1, 11.9,1,1, 3.076, 10481.809, 404.907, 52832.072 24/02/26,01:23:04,18,11,1, 11.9,1,1, 3.076, 10481.777, 404.897, 52832.015 24/02/26,01:23:04,19,11,1, 11.9,1,1, 3.076, 10481.805, 404.894, 52832.031 24/02/26,01:23:05,00,10,1, 11.8,1,1, 3.070, 10481.799, 404.894, 52832.031 24/02/26,01:23:05,01,10,1, 11.8,1,1, 3.070, 10481.826, 404.895, 52832.000 24/02/26,01:23:05,02,10,1, 11.8,1,1, 3.070, 10481.804, 404.904, 52832.013 24/02/26,01:23:05,03,10,1, 11.8,1,1, 3.070, 10481.808, 404.892, 52832.026 24/02/26,01:23:05,04,10,1, 11.8,1,1, 3.070, 10481.783, 404.895, 52832.017 24/02/26,01:23:05,05,10,1, 11.8,1,1, 3.070, 10481.825, 404.891, 52832.021 24/02/26,01:23:05,06,10,1, 11.8,1,1, 3.070, 10481.828, 404.887, 52831.976 24/02/26,01:23:05,07,10,1, 11.8,1,1, 3.070, 10481.819, 404.886, 52831.968 24/02/26,01:23:05,08,10,1, 11.8,1,1, 3.070, 10481.802, 404.880, 52832.033 24/02/26,01:23:05,09,10,1, 11.8,1,1, 3.070, 10481.807, 404.886, 52831.997 24/02/26,01:23:05,10,10,1, 11.8,1,1, 3.070, 10481.807, 404.882, 52832.029 24/02/26,01:23:05,11,10,1, 11.8,1,1, 3.070, 10481.804, 404.869, 52831.991 24/02/26,01:23:05,12,10,1, 11.8,1,1, 3.070, 10481.802, 404.905, 52832.020 24/02/26,01:23:05,13,10,1, 11.8,1,1, 3.070, 10481.814, 404.874, 52832.007 24/02/26,01:23:05,14,10,1, 11.8,1,1, 3.070, 10481.820, 404.896, 52831.982 24/02/26,01:23:05,15,10,1, 11.8,1,1, 3.070, 10481.821, 404.895, 52831.985 24/02/26,01:23:05,16,10,1, 11.8,1,1, 3.070, 10481.812, 404.891, 52832.017 24/02/26,01:23:05,17,10,1, 11.8,1,1, 3.070, 10481.817, 404.898, 52832.002 24/02/26,01:23:05,18,10,1, 11.8,1,1, 3.070, 10481.809, 404.906, 52832.029 24/02/26,01:23:05,19,10,1, 11.8,1,1, 3.070, 10481.807, 404.891, 52832.038 24/02/26,01:23:06,00,10,1, 11.9,1,1, 3.074, 10481.799, 404.891, 52832.038 24/02/26,01:23:06,01,10,1, 11.9,1,1, 3.074, 10481.852, 404.872, 52831.788 24/02/26,01:23:06,02,10,1, 11.9,1,1, 3.074, 10481.824, 404.888, 52831.934 24/02/26,01:23:06,03,10,1, 11.9,1,1, 3.074, 10481.819, 404.900, 52831.988 24/02/26,01:23:06,04,10,1, 11.9,1,1, 3.074, 10481.845, 404.881, 52832.091 24/02/26,01:23:06,05,10,1, 11.9,1,1, 3.074, 10481.797, 404.908, 52832.013 24/02/26,01:23:06,06,10,1, 11.9,1,1, 3.074, 10481.796, 404.916, 52832.052 24/02/26,01:23:06,07,10,1, 11.9,1,1, 3.074, 10481.798, 404.893, 52832.022 24/02/26,01:23:06,08,10,1, 11.9,1,1, 3.074, 10481.813, 404.893, 52832.057 24/02/26,01:23:06,09,10,1, 11.9,1,1, 3.074, 10481.820, 404.904, 52832.047 24/02/26,01:23:06,10,10,1, 11.9,1,1, 3.074, 10481.792, 404.900, 52832.011 24/02/26,01:23:06,11,10,1, 11.9,1,1, 3.074, 10481.811, 404.895, 52831.997 24/02/26,01:23:06,12,10,1, 11.9,1,1, 3.074, 10481.811, 404.899, 52832.028 24/02/26,01:23:06,13,10,1, 11.9,1,1, 3.074, 10481.792, 404.885, 52832.034 24/02/26,01:23:06,14,10,1, 11.9,1,1, 3.074, 10481.803, 404.894, 52832.002 24/02/26,01:23:06,15,10,1, 11.9,1,1, 3.074, 10481.815, 404.904, 52832.169 24/02/26,01:23:06,16,10,1, 11.9,1,1, 3.074, 10481.800, 404.898, 52832.012 24/02/26,01:23:06,17,10,1, 11.9,1,1, 3.074, 10481.806, 404.888, 52831.997 24/02/26,01:23:06,18,10,1, 11.9,1,1, 3.074, 10481.809, 404.878, 52831.850 24/02/26,01:23:06,19,10,1, 11.9,1,1, 3.074, 10481.796, 404.897, 52831.992 24/02/26,01:23:07,00,10,1, 11.9,1,1, 3.074, 10481.790, 404.897, 52831.992 24/02/26,01:23:07,01,10,1, 11.9,1,1, 3.074, 10481.828, 404.887, 52832.013 24/02/26,01:23:07,02,10,1, 11.9,1,1, 3.074, 10481.795, 404.895, 52831.996 24/02/26,01:23:07,03,10,1, 11.9,1,1, 3.074, 10481.810, 404.904, 52832.037 24/02/26,01:23:07,04,10,1, 11.9,1,1, 3.074, 10481.793, 404.899, 52831.993 24/02/26,01:23:07,05,10,1, 11.9,1,1, 3.074, 10481.803, 404.880, 52831.999 24/02/26,01:23:07,06,10,1, 11.9,1,1, 3.074, 10481.811, 404.887, 52831.990 24/02/26,01:23:07,07,10,1, 11.9,1,1, 3.074, 10481.822, 404.886, 52831.989 24/02/26,01:23:07,08,10,1, 11.9,1,1, 3.074, 10481.818, 404.892, 52832.042 24/02/26,01:23:07,09,10,1, 11.9,1,1, 3.074, 10481.825, 404.915, 52832.045 24/02/26,01:23:07,10,10,1, 11.9,1,1, 3.074, 10481.804, 404.875, 52832.010 24/02/26,01:23:07,11,10,1, 11.9,1,1, 3.074, 10481.805, 404.887, 52832.043 24/02/26,01:23:07,12,10,1, 11.9,1,1, 3.074, 10481.803, 404.910, 52832.047 24/02/26,01:23:07,13,10,1, 11.9,1,1, 3.074, 10481.811, 404.897, 52832.030 24/02/26,01:23:07,14,10,1, 11.9,1,1, 3.074, 10481.803, 404.883, 52832.015 24/02/26,01:23:07,15,10,1, 11.9,1,1, 3.074, 10481.833, 404.896, 52832.055 24/02/26,01:23:07,16,10,1, 11.9,1,1, 3.074, 10481.818, 404.893, 52832.053 24/02/26,01:23:07,17,10,1, 11.9,1,1, 3.074, 10481.798, 404.902, 52832.018 24/02/26,01:23:07,18,10,1, 11.9,1,1, 3.074, 10481.811, 404.874, 52832.058 24/02/26,01:23:07,19,10,1, 11.9,1,1, 3.074, 10481.803, 404.897, 52832.032 24/02/26,01:23:08,00,11,1, 11.9,1,1, 3.076, 10481.799, 404.897, 52832.032 24/02/26,01:23:08,01,11,1, 11.9,1,1, 3.076, 10481.819, 404.895, 52832.046 24/02/26,01:23:08,02,11,1, 11.9,1,1, 3.076, 10481.798, 404.894, 52832.047 24/02/26,01:23:08,03,11,1, 11.9,1,1, 3.076, 10481.808, 404.865, 52832.056 24/02/26,01:23:08,04,11,1, 11.9,1,1, 3.076, 10481.788, 404.882, 52832.046 24/02/26,01:23:08,05,11,1, 11.9,1,1, 3.076, 10481.804, 404.892, 52832.022 24/02/26,01:23:08,06,11,1, 11.9,1,1, 3.076, 10481.832, 404.906, 52832.081 24/02/26,01:23:08,07,11,1, 11.9,1,1, 3.076, 10481.800, 404.898, 52831.974 24/02/26,01:23:08,08,11,1, 11.9,1,1, 3.076, 10481.795, 404.898, 52831.991 24/02/26,01:23:08,09,11,1, 11.9,1,1, 3.076, 10481.803, 404.883, 52831.989 24/02/26,01:23:08,10,11,1, 11.9,1,1, 3.076, 10481.842, 404.906, 52832.001 24/02/26,01:23:08,11,11,1, 11.9,1,1, 3.076, 10481.807, 404.891, 52832.006 24/02/26,01:23:08,12,11,1, 11.9,1,1, 3.076, 10481.806, 404.894, 52832.024 24/02/26,01:23:08,13,11,1, 11.9,1,1, 3.076, 10481.815, 404.891, 52832.010 24/02/26,01:23:08,14,11,1, 11.9,1,1, 3.076, 10481.789, 404.891, 52832.028 24/02/26,01:23:08,15,11,1, 11.9,1,1, 3.076, 10481.800, 404.870, 52832.016 24/02/26,01:23:08,16,11,1, 11.9,1,1, 3.076, 10481.801, 404.890, 52831.963 24/02/26,01:23:08,17,11,1, 11.9,1,1, 3.076, 10481.800, 404.889, 52832.024 24/02/26,01:23:08,18,11,1, 11.9,1,1, 3.076, 10481.804, 404.890, 52831.996 24/02/26,01:23:08,19,11,1, 11.9,1,1, 3.076, 10481.812, 404.892, 52832.018 24/02/26,01:23:09,00,11,1, 11.9,1,1, 3.075, 10481.807, 404.892, 52832.018 24/02/26,01:23:09,01,11,1, 11.9,1,1, 3.075, 10481.769, 404.881, 52832.029 24/02/26,01:23:09,02,11,1, 11.9,1,1, 3.075, 10481.789, 404.918, 52831.986 24/02/26,01:23:09,03,11,1, 11.9,1,1, 3.075, 10481.806, 404.903, 52832.011 24/02/26,01:23:09,04,11,1, 11.9,1,1, 3.075, 10481.780, 404.872, 52832.034 24/02/26,01:23:09,05,11,1, 11.9,1,1, 3.075, 10481.822, 404.898, 52831.999 24/02/26,01:23:09,06,11,1, 11.9,1,1, 3.075, 10481.790, 404.879, 52832.010 24/02/26,01:23:09,07,11,1, 11.9,1,1, 3.075, 10481.763, 404.879, 52832.018 24/02/26,01:23:09,08,11,1, 11.9,1,1, 3.075, 10481.778, 404.891, 52832.017 24/02/26,01:23:09,09,11,1, 11.9,1,1, 3.075, 10481.781, 404.886, 52832.021 24/02/26,01:23:09,10,11,1, 11.9,1,1, 3.075, 10481.782, 404.880, 52832.060 24/02/26,01:23:09,11,11,1, 11.9,1,1, 3.075, 10481.795, 404.891, 52832.018 24/02/26,01:23:09,12,11,1, 11.9,1,1, 3.075, 10481.778, 404.884, 52832.037 24/02/26,01:23:09,13,11,1, 11.9,1,1, 3.075, 10481.782, 404.895, 52832.026 24/02/26,01:23:09,14,11,1, 11.9,1,1, 3.075, 10481.790, 404.897, 52832.026 24/02/26,01:23:09,15,11,1, 11.9,1,1, 3.075, 10481.779, 404.885, 52832.033 24/02/26,01:23:09,16,11,1, 11.9,1,1, 3.075, 10481.787, 404.906, 52832.040 24/02/26,01:23:09,17,11,1, 11.9,1,1, 3.075, 10481.793, 404.892, 52832.055 24/02/26,01:23:09,18,11,1, 11.9,1,1, 3.075, 10481.802, 404.902, 52832.024 24/02/26,01:23:09,19,11,1, 11.9,1,1, 3.075, 10481.780, 404.912, 52832.032 24/02/26,01:23:10,00,11,1, 11.9,1,1, 3.075, 10481.774, 404.912, 52832.032 24/02/26,01:23:10,01,11,1, 11.9,1,1, 3.075, 10481.785, 404.914, 52832.032 24/02/26,01:23:10,02,11,1, 11.9,1,1, 3.075, 10481.790, 404.885, 52832.026 24/02/26,01:23:10,03,11,1, 11.9,1,1, 3.075, 10481.790, 404.881, 52832.014 24/02/26,01:23:10,04,11,1, 11.9,1,1, 3.075, 10481.775, 404.903, 52832.089 24/02/26,01:23:10,05,11,1, 11.9,1,1, 3.075, 10481.770, 404.903, 52832.036 24/02/26,01:23:10,06,11,1, 11.9,1,1, 3.075, 10481.792, 404.912, 52832.024 24/02/26,01:23:10,07,11,1, 11.9,1,1, 3.075, 10481.803, 404.890, 52832.010 24/02/26,01:23:10,08,11,1, 11.9,1,1, 3.075, 10481.753, 404.898, 52832.020 24/02/26,01:23:10,09,11,1, 11.9,1,1, 3.075, 10481.783, 404.895, 52832.063 24/02/26,01:23:10,10,11,1, 11.9,1,1, 3.075, 10481.799, 404.891, 52832.054 24/02/26,01:23:10,11,11,1, 11.9,1,1, 3.075, 10481.802, 404.912, 52832.056 24/02/26,01:23:10,12,11,1, 11.9,1,1, 3.075, 10481.780, 404.919, 52832.083 24/02/26,01:23:10,13,11,1, 11.9,1,1, 3.075, 10481.786, 404.893, 52832.060 24/02/26,01:23:10,14,11,1, 11.9,1,1, 3.075, 10481.801, 404.876, 52832.036 24/02/26,01:23:10,15,11,1, 11.9,1,1, 3.075, 10481.808, 404.874, 52832.027 24/02/26,01:23:10,16,11,1, 11.9,1,1, 3.075, 10481.785, 404.913, 52832.008 24/02/26,01:23:10,17,11,1, 11.9,1,1, 3.075, 10481.786, 404.904, 52832.051 24/02/26,01:23:10,18,11,1, 11.9,1,1, 3.075, 10481.805, 404.886, 52832.045 24/02/26,01:23:10,19,11,1, 11.9,1,1, 3.075, 10481.791, 404.901, 52832.038 24/02/26,01:23:11,00,11,1, 11.9,1,1, 3.074, 10481.790, 404.901, 52832.038 24/02/26,01:23:11,01,11,1, 11.9,1,1, 3.074, 10481.816, 404.898, 52832.066 24/02/26,01:23:11,02,11,1, 11.9,1,1, 3.074, 10481.781, 404.891, 52832.063 24/02/26,01:23:11,03,11,1, 11.9,1,1, 3.074, 10481.776, 404.866, 52832.049 24/02/26,01:23:11,04,11,1, 11.9,1,1, 3.074, 10481.787, 404.877, 52832.057 24/02/26,01:23:11,05,11,1, 11.9,1,1, 3.074, 10481.814, 404.886, 52832.050 24/02/26,01:23:11,06,11,1, 11.9,1,1, 3.074, 10481.789, 404.870, 52832.065 24/02/26,01:23:11,07,11,1, 11.9,1,1, 3.074, 10481.781, 404.924, 52832.044 24/02/26,01:23:11,08,11,1, 11.9,1,1, 3.074, 10481.791, 404.892, 52832.041 24/02/26,01:23:11,09,11,1, 11.9,1,1, 3.074, 10481.785, 404.888, 52832.044 24/02/26,01:23:11,10,11,1, 11.9,1,1, 3.074, 10481.770, 404.889, 52832.089 24/02/26,01:23:11,11,11,1, 11.9,1,1, 3.074, 10481.787, 404.877, 52832.058 24/02/26,01:23:11,12,11,1, 11.9,1,1, 3.074, 10481.810, 404.880, 52832.076 24/02/26,01:23:11,13,11,1, 11.9,1,1, 3.074, 10481.775, 404.905, 52832.068 24/02/26,01:23:11,14,11,1, 11.9,1,1, 3.074, 10481.768, 404.879, 52832.017 24/02/26,01:23:11,15,11,1, 11.9,1,1, 3.074, 10481.777, 404.896, 52832.001 24/02/26,01:23:11,16,11,1, 11.9,1,1, 3.074, 10481.765, 404.897, 52832.051 24/02/26,01:23:11,17,11,1, 11.9,1,1, 3.074, 10481.778, 404.879, 52831.995 24/02/26,01:23:11,18,11,1, 11.9,1,1, 3.074, 10481.788, 404.884, 52832.040 24/02/26,01:23:11,19,11,1, 11.9,1,1, 3.074, 10481.787, 404.903, 52832.024 24/02/26,01:23:12,00,11,1, 11.9,1,1, 3.074, 10481.782, 404.903, 52832.024 24/02/26,01:23:12,01,11,1, 11.9,1,1, 3.074, 10481.787, 404.901, 52832.100 24/02/26,01:23:12,02,11,1, 11.9,1,1, 3.074, 10481.781, 404.893, 52832.098 24/02/26,01:23:12,03,11,1, 11.9,1,1, 3.074, 10481.774, 404.897, 52832.057 24/02/26,01:23:12,04,11,1, 11.9,1,1, 3.074, 10481.792, 404.913, 52832.116 24/02/26,01:23:12,05,11,1, 11.9,1,1, 3.074, 10481.781, 404.893, 52832.000 24/02/26,01:23:12,06,11,1, 11.9,1,1, 3.074, 10481.803, 404.902, 52832.006 24/02/26,01:23:12,07,11,1, 11.9,1,1, 3.074, 10481.772, 404.885, 52832.005 24/02/26,01:23:12,08,11,1, 11.9,1,1, 3.074, 10481.780, 404.932, 52832.030 24/02/26,01:23:12,09,11,1, 11.9,1,1, 3.074, 10481.790, 404.907, 52832.092 24/02/26,01:23:12,10,11,1, 11.9,1,1, 3.074, 10481.765, 404.907, 52832.098 24/02/26,01:23:12,11,11,1, 11.9,1,1, 3.074, 10481.783, 404.913, 52832.053 24/02/26,01:23:12,12,11,1, 11.9,1,1, 3.074, 10481.788, 404.925, 52832.001 24/02/26,01:23:12,13,11,1, 11.9,1,1, 3.074, 10481.792, 404.926, 52832.001 24/02/26,01:23:12,14,11,1, 11.9,1,1, 3.074, 10481.797, 404.913, 52832.088 24/02/26,01:23:12,15,11,1, 11.9,1,1, 3.074, 10481.810, 404.920, 52832.045 24/02/26,01:23:12,16,11,1, 11.9,1,1, 3.074, 10481.772, 404.892, 52832.077 24/02/26,01:23:12,17,11,1, 11.9,1,1, 3.074, 10481.777, 404.906, 52832.044 24/02/26,01:23:12,18,11,1, 11.9,1,1, 3.074, 10481.771, 404.919, 52832.037 24/02/26,01:23:12,19,11,1, 11.9,1,1, 3.074, 10481.778, 404.924, 52832.113 24/02/26,01:23:13,00,11,1, 11.9,1,1, 3.074, 10481.774, 404.924, 52832.113 24/02/26,01:23:13,01,11,1, 11.9,1,1, 3.074, 10481.770, 404.915, 52831.994 24/02/26,01:23:13,02,11,1, 11.9,1,1, 3.074, 10481.803, 404.916, 52832.038 24/02/26,01:23:13,03,11,1, 11.9,1,1, 3.074, 10481.804, 404.920, 52832.098 24/02/26,01:23:13,04,11,1, 11.9,1,1, 3.074, 10481.771, 404.919, 52832.023 24/02/26,01:23:13,05,11,1, 11.9,1,1, 3.074, 10481.791, 404.936, 52832.104 24/02/26,01:23:13,06,11,1, 11.9,1,1, 3.074, 10481.776, 404.907, 52832.065 24/02/26,01:23:13,07,11,1, 11.9,1,1, 3.074, 10481.753, 404.922, 52832.065 24/02/26,01:23:13,08,11,1, 11.9,1,1, 3.074, 10481.810, 404.908, 52832.027 24/02/26,01:23:13,09,11,1, 11.9,1,1, 3.074, 10481.792, 404.919, 52832.004 24/02/26,01:23:13,10,11,1, 11.9,1,1, 3.074, 10481.806, 404.906, 52831.882 24/02/26,01:23:13,11,11,1, 11.9,1,1, 3.074, 10481.791, 404.910, 52832.078 24/02/26,01:23:13,12,11,1, 11.9,1,1, 3.074, 10481.778, 404.924, 52832.015 24/02/26,01:23:13,13,11,1, 11.9,1,1, 3.074, 10481.782, 404.913, 52832.095 24/02/26,01:23:13,14,11,1, 11.9,1,1, 3.074, 10481.786, 404.940, 52832.046 24/02/26,01:23:13,15,11,1, 11.9,1,1, 3.074, 10481.771, 404.931, 52832.081 24/02/26,01:23:13,16,11,1, 11.9,1,1, 3.074, 10481.783, 404.928, 52832.126 24/02/26,01:23:13,17,11,1, 11.9,1,1, 3.074, 10481.770, 404.921, 52832.100 24/02/26,01:23:13,18,11,1, 11.9,1,1, 3.074, 10481.791, 404.947, 52832.066 24/02/26,01:23:13,19,11,1, 11.9,1,1, 3.074, 10481.763, 404.923, 52832.058 24/02/26,01:23:14,00,11,1, 11.9,1,1, 3.075, 10481.757, 404.923, 52832.058 24/02/26,01:23:14,01,11,1, 11.9,1,1, 3.075, 10481.810, 404.933, 52832.076 24/02/26,01:23:14,02,11,1, 11.9,1,1, 3.075, 10481.774, 404.917, 52832.081 24/02/26,01:23:14,03,11,1, 11.9,1,1, 3.075, 10481.781, 404.935, 52832.077 24/02/26,01:23:14,04,11,1, 11.9,1,1, 3.075, 10481.755, 404.910, 52832.054 24/02/26,01:23:14,05,11,1, 11.9,1,1, 3.075, 10481.786, 404.917, 52832.065 24/02/26,01:23:14,06,11,1, 11.9,1,1, 3.075, 10481.783, 404.922, 52832.060 24/02/26,01:23:14,07,11,1, 11.9,1,1, 3.075, 10481.771, 404.935, 52832.029 24/02/26,01:23:14,08,11,1, 11.9,1,1, 3.075, 10481.783, 404.917, 52832.228 24/02/26,01:23:14,09,11,1, 11.9,1,1, 3.075, 10481.778, 404.919, 52832.004 24/02/26,01:23:14,10,11,1, 11.9,1,1, 3.075, 10481.794, 404.925, 52831.973 24/02/26,01:23:14,11,11,1, 11.9,1,1, 3.075, 10481.783, 404.923, 52832.021 24/02/26,01:23:14,12,11,1, 11.9,1,1, 3.075, 10481.774, 404.934, 52832.088 24/02/26,01:23:14,13,11,1, 11.9,1,1, 3.075, 10481.802, 404.924, 52832.064 24/02/26,01:23:14,14,11,1, 11.9,1,1, 3.075, 10481.763, 404.931, 52832.079 24/02/26,01:23:14,15,11,1, 11.9,1,1, 3.075, 10481.789, 404.942, 52832.127 24/02/26,01:23:14,16,11,1, 11.9,1,1, 3.075, 10481.800, 404.917, 52832.114 24/02/26,01:23:14,17,11,1, 11.9,1,1, 3.075, 10481.775, 404.913, 52832.086 24/02/26,01:23:14,18,11,1, 11.9,1,1, 3.075, 10481.772, 404.942, 52832.139 24/02/26,01:23:14,19,11,1, 11.9,1,1, 3.075, 10481.776, 404.921, 52832.040 24/02/26,01:23:15,00,11,1, 11.9,1,1, 3.077, 10481.774, 404.921, 52832.040 24/02/26,01:23:15,01,11,1, 11.9,1,1, 3.077, 10481.784, 404.935, 52832.021 24/02/26,01:23:15,02,11,1, 11.9,1,1, 3.077, 10481.785, 404.927, 52832.098 24/02/26,01:23:15,03,11,1, 11.9,1,1, 3.077, 10481.804, 404.925, 52832.063 24/02/26,01:23:15,04,11,1, 11.9,1,1, 3.077, 10481.797, 404.925, 52832.092 24/02/26,01:23:15,05,11,1, 11.9,1,1, 3.077, 10481.782, 404.932, 52832.069 24/02/26,01:23:15,06,11,1, 11.9,1,1, 3.077, 10481.799, 404.907, 52832.056 24/02/26,01:23:15,07,11,1, 11.9,1,1, 3.077, 10481.775, 404.934, 52832.072 24/02/26,01:23:15,08,11,1, 11.9,1,1, 3.077, 10481.798, 404.915, 52832.040 24/02/26,01:23:15,09,11,1, 11.9,1,1, 3.077, 10481.806, 404.913, 52831.935 24/02/26,01:23:15,10,11,1, 11.9,1,1, 3.077, 10481.824, 404.908, 52832.038 24/02/26,01:23:15,11,11,1, 11.9,1,1, 3.077, 10481.792, 404.942, 52832.007 24/02/26,01:23:15,12,11,1, 11.9,1,1, 3.077, 10481.764, 404.921, 52832.026 24/02/26,01:23:15,13,11,1, 11.9,1,1, 3.077, 10481.794, 404.929, 52832.026 24/02/26,01:23:15,14,11,1, 11.9,1,1, 3.077, 10481.767, 404.935, 52832.111 24/02/26,01:23:15,15,11,1, 11.9,1,1, 3.077, 10481.787, 404.930, 52832.116 24/02/26,01:23:15,16,11,1, 11.9,1,1, 3.077, 10481.760, 404.926, 52832.078 24/02/26,01:23:15,17,11,1, 11.9,1,1, 3.077, 10481.796, 404.922, 52832.032 24/02/26,01:23:15,18,11,1, 11.9,1,1, 3.077, 10481.782, 404.944, 52832.081 24/02/26,01:23:15,19,11,1, 11.9,1,1, 3.077, 10481.787, 404.952, 52832.074 24/02/26,01:23:16,00,11,1, 11.9,1,1, 3.077, 10481.782, 404.952, 52832.074 24/02/26,01:23:16,01,11,1, 11.9,1,1, 3.077, 10481.762, 404.931, 52832.001 24/02/26,01:23:16,02,11,1, 11.9,1,1, 3.077, 10481.779, 404.944, 52832.005 24/02/26,01:23:16,03,11,1, 11.9,1,1, 3.077, 10481.794, 404.940, 52832.096 24/02/26,01:23:16,04,11,1, 11.9,1,1, 3.077, 10481.775, 404.935, 52832.078 24/02/26,01:23:16,05,11,1, 11.9,1,1, 3.077, 10481.743, 404.943, 52832.048 24/02/26,01:23:16,06,11,1, 11.9,1,1, 3.077, 10481.788, 404.943, 52831.994 24/02/26,01:23:16,07,11,1, 11.9,1,1, 3.077, 10481.788, 404.959, 52832.042 24/02/26,01:23:16,08,11,1, 11.9,1,1, 3.077, 10481.764, 404.941, 52832.012 24/02/26,01:23:16,09,11,1, 11.9,1,1, 3.077, 10481.757, 404.929, 52832.038 24/02/26,01:23:16,10,11,1, 11.9,1,1, 3.077, 10481.789, 404.962, 52832.105 24/02/26,01:23:16,11,11,1, 11.9,1,1, 3.077, 10481.772, 404.933, 52832.101 24/02/26,01:23:16,12,11,1, 11.9,1,1, 3.077, 10481.782, 404.958, 52832.002 24/02/26,01:23:16,13,11,1, 11.9,1,1, 3.077, 10481.775, 404.954, 52832.017 24/02/26,01:23:16,14,11,1, 11.9,1,1, 3.077, 10481.767, 404.929, 52832.088 24/02/26,01:23:16,15,11,1, 11.9,1,1, 3.077, 10481.782, 404.942, 52832.068 24/02/26,01:23:16,16,11,1, 11.9,1,1, 3.077, 10481.779, 404.953, 52832.049 24/02/26,01:23:16,17,11,1, 11.9,1,1, 3.077, 10481.778, 404.950, 52832.123 24/02/26,01:23:16,18,11,1, 11.9,1,1, 3.077, 10481.781, 404.979, 52832.074 24/02/26,01:23:16,19,11,1, 11.9,1,1, 3.077, 10481.760, 404.953, 52832.040 24/02/26,01:23:17,00,11,1, 11.8,1,1, 3.076, 10481.757, 404.953, 52832.040 24/02/26,01:23:17,01,11,1, 11.8,1,1, 3.076, 10481.765, 404.965, 52832.074 24/02/26,01:23:17,02,11,1, 11.8,1,1, 3.076, 10481.779, 404.968, 52832.055 24/02/26,01:23:17,03,11,1, 11.8,1,1, 3.076, 10481.762, 404.964, 52832.099 24/02/26,01:23:17,04,11,1, 11.8,1,1, 3.076, 10481.749, 404.972, 52832.072 24/02/26,01:23:17,05,11,1, 11.8,1,1, 3.076, 10481.767, 404.947, 52832.044 24/02/26,01:23:17,06,11,1, 11.8,1,1, 3.076, 10481.783, 404.955, 52832.063 24/02/26,01:23:17,07,11,1, 11.8,1,1, 3.076, 10481.773, 404.940, 52832.081 24/02/26,01:23:17,08,11,1, 11.8,1,1, 3.076, 10481.779, 404.958, 52832.071 24/02/26,01:23:17,09,11,1, 11.8,1,1, 3.076, 10481.772, 404.950, 52832.078 24/02/26,01:23:17,10,11,1, 11.8,1,1, 3.076, 10481.754, 404.971, 52832.087 24/02/26,01:23:17,11,11,1, 11.8,1,1, 3.076, 10481.773, 404.954, 52832.062 24/02/26,01:23:17,12,11,1, 11.8,1,1, 3.076, 10481.765, 404.970, 52832.081 24/02/26,01:23:17,13,11,1, 11.8,1,1, 3.076, 10481.807, 404.956, 52832.083 24/02/26,01:23:17,14,11,1, 11.8,1,1, 3.076, 10481.788, 404.974, 52832.068 24/02/26,01:23:17,15,11,1, 11.8,1,1, 3.076, 10481.767, 404.938, 52832.063 24/02/26,01:23:17,16,11,1, 11.8,1,1, 3.076, 10481.770, 404.948, 52832.098 24/02/26,01:23:17,17,11,1, 11.8,1,1, 3.076, 10481.741, 404.950, 52832.037 24/02/26,01:23:17,18,11,1, 11.8,1,1, 3.076, 10481.785, 404.953, 52831.984 24/02/26,01:23:17,19,11,1, 11.8,1,1, 3.076, 10481.772, 404.962, 52832.026 24/02/26,01:23:18,00,11,1, 11.9,1,1, 3.077, 10481.765, 404.962, 52832.026 24/02/26,01:23:18,01,11,1, 11.9,1,1, 3.077, 10481.787, 404.967, 52832.088 24/02/26,01:23:18,02,11,1, 11.9,1,1, 3.077, 10481.772, 404.958, 52832.051 24/02/26,01:23:18,03,11,1, 11.9,1,1, 3.077, 10481.760, 404.977, 52832.056 24/02/26,01:23:18,04,11,1, 11.9,1,1, 3.077, 10481.776, 404.961, 52832.110 24/02/26,01:23:18,05,11,1, 11.9,1,1, 3.077, 10481.776, 404.963, 52832.036 24/02/26,01:23:18,06,11,1, 11.9,1,1, 3.077, 10481.765, 404.945, 52832.054 24/02/26,01:23:18,07,11,1, 11.9,1,1, 3.077, 10481.777, 404.960, 52832.110 24/02/26,01:23:18,08,11,1, 11.9,1,1, 3.077, 10481.770, 404.963, 52832.071 24/02/26,01:23:18,09,11,1, 11.9,1,1, 3.077, 10481.790, 404.967, 52832.095 24/02/26,01:23:18,10,11,1, 11.9,1,1, 3.077, 10481.775, 404.964, 52832.042 24/02/26,01:23:18,11,11,1, 11.9,1,1, 3.077, 10481.758, 404.956, 52832.042 24/02/26,01:23:18,12,11,1, 11.9,1,1, 3.077, 10481.771, 404.950, 52831.991 24/02/26,01:23:18,13,11,1, 11.9,1,1, 3.077, 10481.772, 404.942, 52832.039 24/02/26,01:23:18,14,11,1, 11.9,1,1, 3.077, 10481.762, 404.957, 52832.111 24/02/26,01:23:18,15,11,1, 11.9,1,1, 3.077, 10481.787, 404.958, 52832.054 24/02/26,01:23:18,16,11,1, 11.9,1,1, 3.077, 10481.766, 404.964, 52832.105 24/02/26,01:23:18,17,11,1, 11.9,1,1, 3.077, 10481.765, 404.961, 52832.135 24/02/26,01:23:18,18,11,1, 11.9,1,1, 3.077, 10481.788, 404.958, 52831.996 24/02/26,01:23:18,19,11,1, 11.9,1,1, 3.077, 10481.763, 404.950, 52832.064 24/02/26,01:23:19,00,11,1, 11.9,1,1, 3.075, 10481.757, 404.950, 52832.064 24/02/26,01:23:19,01,11,1, 11.9,1,1, 3.075, 10481.772, 404.960, 52832.059 24/02/26,01:23:19,02,11,1, 11.9,1,1, 3.075, 10481.785, 404.970, 52832.100 24/02/26,01:23:19,03,11,1, 11.9,1,1, 3.075, 10481.760, 404.967, 52832.087 24/02/26,01:23:19,04,11,1, 11.9,1,1, 3.075, 10481.790, 404.984, 52832.092 24/02/26,01:23:19,05,11,1, 11.9,1,1, 3.075, 10481.790, 404.972, 52832.041 24/02/26,01:23:19,06,11,1, 11.9,1,1, 3.075, 10481.760, 404.965, 52832.063 24/02/26,01:23:19,07,11,1, 11.9,1,1, 3.075, 10481.784, 404.973, 52832.115 24/02/26,01:23:19,08,11,1, 11.9,1,1, 3.075, 10481.794, 404.984, 52832.108 24/02/26,01:23:19,09,11,1, 11.9,1,1, 3.075, 10481.779, 404.965, 52832.038 24/02/26,01:23:19,10,11,1, 11.9,1,1, 3.075, 10481.772, 404.971, 52832.055 24/02/26,01:23:19,11,11,1, 11.9,1,1, 3.075, 10481.766, 404.967, 52832.091 24/02/26,01:23:19,12,11,1, 11.9,1,1, 3.075, 10481.779, 404.970, 52832.049 24/02/26,01:23:19,13,11,1, 11.9,1,1, 3.075, 10481.780, 404.971, 52832.087 24/02/26,01:23:19,14,11,1, 11.9,1,1, 3.075, 10481.781, 404.963, 52832.090 24/02/26,01:23:19,15,11,1, 11.9,1,1, 3.075, 10481.781, 404.997, 52832.097 24/02/26,01:23:19,16,11,1, 11.9,1,1, 3.075, 10481.779, 404.971, 52832.091 24/02/26,01:23:19,17,11,1, 11.9,1,1, 3.075, 10481.764, 404.982, 52832.085 24/02/26,01:23:19,18,11,1, 11.9,1,1, 3.075, 10481.767, 404.978, 52832.026 24/02/26,01:23:19,19,11,1, 11.9,1,1, 3.075, 10481.776, 404.965, 52832.025 24/02/26,01:23:20,00,10,1, 11.9,1,1, 3.077, 10481.774, 404.965, 52832.025 24/02/26,01:23:20,01,10,1, 11.9,1,1, 3.077, 10481.785, 404.961, 52832.063 24/02/26,01:23:20,02,10,1, 11.9,1,1, 3.077, 10481.781, 404.980, 52832.016 24/02/26,01:23:20,03,10,1, 11.9,1,1, 3.077, 10481.787, 404.951, 52832.092 24/02/26,01:23:20,04,10,1, 11.9,1,1, 3.077, 10481.759, 404.958, 52832.068 24/02/26,01:23:20,05,10,1, 11.9,1,1, 3.077, 10481.771, 404.964, 52832.045 24/02/26,01:23:20,06,10,1, 11.9,1,1, 3.077, 10481.772, 404.981, 52832.088 24/02/26,01:23:20,07,10,1, 11.9,1,1, 3.077, 10481.792, 404.978, 52832.012 24/02/26,01:23:20,08,10,1, 11.9,1,1, 3.077, 10481.778, 404.971, 52832.084 24/02/26,01:23:20,09,10,1, 11.9,1,1, 3.077, 10481.796, 404.959, 52832.098 24/02/26,01:23:20,10,10,1, 11.9,1,1, 3.077, 10481.773, 404.989, 52832.103 24/02/26,01:23:20,11,10,1, 11.9,1,1, 3.077, 10481.769, 404.980, 52832.020 24/02/26,01:23:20,12,10,1, 11.9,1,1, 3.077, 10481.784, 404.979, 52832.038 24/02/26,01:23:20,13,10,1, 11.9,1,1, 3.077, 10481.781, 404.954, 52832.113 24/02/26,01:23:20,14,10,1, 11.9,1,1, 3.077, 10481.778, 404.972, 52832.038 24/02/26,01:23:20,15,10,1, 11.9,1,1, 3.077, 10481.768, 404.954, 52832.078 24/02/26,01:23:20,16,10,1, 11.9,1,1, 3.077, 10481.773, 404.980, 52832.048 24/02/26,01:23:20,17,10,1, 11.9,1,1, 3.077, 10481.798, 404.953, 52832.097 24/02/26,01:23:20,18,10,1, 11.9,1,1, 3.077, 10481.789, 404.999, 52832.087 24/02/26,01:23:20,19,10,1, 11.9,1,1, 3.077, 10481.782, 404.976, 52832.095 24/02/26,01:23:21,00,10,1, 11.9,1,1, 3.074, 10481.782, 404.976, 52832.095 24/02/26,01:23:21,01,10,1, 11.9,1,1, 3.074, 10481.797, 404.973, 52832.071 24/02/26,01:23:21,02,10,1, 11.9,1,1, 3.074, 10481.802, 404.954, 52832.078 24/02/26,01:23:21,03,10,1, 11.9,1,1, 3.074, 10481.778, 404.971, 52832.090 24/02/26,01:23:21,04,10,1, 11.9,1,1, 3.074, 10481.792, 404.976, 52832.108 24/02/26,01:23:21,05,10,1, 11.9,1,1, 3.074, 10481.777, 404.967, 52832.165 24/02/26,01:23:21,06,10,1, 11.9,1,1, 3.074, 10481.767, 404.971, 52832.118 24/02/26,01:23:21,07,10,1, 11.9,1,1, 3.074, 10481.774, 404.961, 52831.994 24/02/26,01:23:21,08,10,1, 11.9,1,1, 3.074, 10481.788, 404.959, 52831.983 24/02/26,01:23:21,09,10,1, 11.9,1,1, 3.074, 10481.751, 404.987, 52832.008 24/02/26,01:23:21,10,10,1, 11.9,1,1, 3.074, 10481.774, 404.964, 52832.087 24/02/26,01:23:21,11,10,1, 11.9,1,1, 3.074, 10481.765, 404.961, 52832.071 24/02/26,01:23:21,12,10,1, 11.9,1,1, 3.074, 10481.807, 404.947, 52832.079 24/02/26,01:23:21,13,10,1, 11.9,1,1, 3.074, 10481.769, 404.965, 52832.106 24/02/26,01:23:21,14,10,1, 11.9,1,1, 3.074, 10481.775, 404.955, 52832.130 24/02/26,01:23:21,15,10,1, 11.9,1,1, 3.074, 10481.799, 404.955, 52832.092 24/02/26,01:23:21,16,10,1, 11.9,1,1, 3.074, 10481.741, 404.983, 52832.001 24/02/26,01:23:21,17,10,1, 11.9,1,1, 3.074, 10481.790, 404.943, 52832.102 24/02/26,01:23:21,18,10,1, 11.9,1,1, 3.074, 10481.798, 404.943, 52832.017 24/02/26,01:23:21,19,10,1, 11.9,1,1, 3.074, 10481.777, 404.943, 52832.057 24/02/26,01:23:22,00,10,1, 11.9,1,1, 3.076, 10481.774, 404.943, 52832.057 24/02/26,01:23:22,01,10,1, 11.9,1,1, 3.076, 10481.775, 404.981, 52832.053 24/02/26,01:23:22,02,10,1, 11.9,1,1, 3.076, 10481.777, 405.000, 52832.075 24/02/26,01:23:22,03,10,1, 11.9,1,1, 3.076, 10481.765, 404.993, 52832.182 24/02/26,01:23:22,04,10,1, 11.9,1,1, 3.076, 10481.807, 404.941, 52831.984 24/02/26,01:23:22,05,10,1, 11.9,1,1, 3.076, 10481.805, 404.955, 52831.996 24/02/26,01:23:22,06,10,1, 11.9,1,1, 3.076, 10481.801, 404.962, 52831.990 24/02/26,01:23:22,07,10,1, 11.9,1,1, 3.076, 10481.821, 404.974, 52832.056 24/02/26,01:23:22,08,10,1, 11.9,1,1, 3.076, 10481.767, 404.972, 52832.026 24/02/26,01:23:22,09,10,1, 11.9,1,1, 3.076, 10481.809, 404.975, 52832.075 24/02/26,01:23:22,10,10,1, 11.9,1,1, 3.076, 10481.784, 404.987, 52832.010 24/02/26,01:23:22,11,10,1, 11.9,1,1, 3.076, 10481.768, 404.995, 52832.187 24/02/26,01:23:22,12,10,1, 11.9,1,1, 3.076, 10481.782, 404.971, 52832.027 24/02/26,01:23:22,13,10,1, 11.9,1,1, 3.076, 10481.787, 404.961, 52832.027 24/02/26,01:23:22,14,10,1, 11.9,1,1, 3.076, 10481.767, 404.969, 52832.098 24/02/26,01:23:22,15,10,1, 11.9,1,1, 3.076, 10481.789, 404.978, 52832.030 24/02/26,01:23:22,16,10,1, 11.9,1,1, 3.076, 10481.805, 404.968, 52832.089 24/02/26,01:23:22,17,10,1, 11.9,1,1, 3.076, 10481.793, 404.984, 52832.118 24/02/26,01:23:22,18,10,1, 11.9,1,1, 3.076, 10481.785, 404.989, 52832.122 24/02/26,01:23:22,19,10,1, 11.9,1,1, 3.076, 10481.790, 404.994, 52832.087 24/02/26,01:23:23,00,11,1, 11.9,1,1, 3.078, 10481.782, 404.994, 52832.087 24/02/26,01:23:23,01,11,1, 11.9,1,1, 3.078, 10481.824, 404.987, 52832.098 24/02/26,01:23:23,02,11,1, 11.9,1,1, 3.078, 10481.809, 404.962, 52832.089 24/02/26,01:23:23,03,11,1, 11.9,1,1, 3.078, 10481.802, 404.982, 52832.086 24/02/26,01:23:23,04,11,1, 11.9,1,1, 3.078, 10481.792, 404.990, 52832.104 24/02/26,01:23:23,05,11,1, 11.9,1,1, 3.078, 10481.782, 404.994, 52832.124 24/02/26,01:23:23,06,11,1, 11.9,1,1, 3.078, 10481.782, 405.005, 52832.085 24/02/26,01:23:23,07,11,1, 11.9,1,1, 3.078, 10481.806, 404.971, 52832.099 24/02/26,01:23:23,08,11,1, 11.9,1,1, 3.078, 10481.795, 404.981, 52832.036 24/02/26,01:23:23,09,11,1, 11.9,1,1, 3.078, 10481.785, 404.978, 52832.049 24/02/26,01:23:23,10,11,1, 11.9,1,1, 3.078, 10481.782, 404.987, 52832.082 24/02/26,01:23:23,11,11,1, 11.9,1,1, 3.078, 10481.778, 404.983, 52832.059 24/02/26,01:23:23,12,11,1, 11.9,1,1, 3.078, 10481.804, 404.968, 52832.095 24/02/26,01:23:23,13,11,1, 11.9,1,1, 3.078, 10481.780, 404.992, 52832.094 24/02/26,01:23:23,14,11,1, 11.9,1,1, 3.078, 10481.810, 404.993, 52832.108 24/02/26,01:23:23,15,11,1, 11.9,1,1, 3.078, 10481.814, 404.978, 52832.098 24/02/26,01:23:23,16,11,1, 11.9,1,1, 3.078, 10481.785, 404.978, 52832.075 24/02/26,01:23:23,17,11,1, 11.9,1,1, 3.078, 10481.776, 404.984, 52832.099 24/02/26,01:23:23,18,11,1, 11.9,1,1, 3.078, 10481.797, 404.978, 52832.074 24/02/26,01:23:23,19,11,1, 11.9,1,1, 3.078, 10481.793, 405.006, 52832.096 24/02/26,01:23:24,00,11,1, 11.9,1,1, 3.072, 10481.790, 405.006, 52832.096 24/02/26,01:23:24,01,11,1, 11.9,1,1, 3.072, 10481.777, 404.991, 52832.070 24/02/26,01:23:24,02,11,1, 11.9,1,1, 3.072, 10481.795, 404.994, 52832.072 24/02/26,01:23:24,03,11,1, 11.9,1,1, 3.072, 10481.798, 404.992, 52832.060 24/02/26,01:23:24,04,11,1, 11.9,1,1, 3.072, 10481.791, 404.991, 52832.001 24/02/26,01:23:24,05,11,1, 11.9,1,1, 3.072, 10481.809, 404.990, 52832.080 24/02/26,01:23:24,06,11,1, 11.9,1,1, 3.072, 10481.791, 405.000, 52832.023 24/02/26,01:23:24,07,11,1, 11.9,1,1, 3.072, 10481.800, 404.988, 52832.076 24/02/26,01:23:24,08,11,1, 11.9,1,1, 3.072, 10481.775, 404.990, 52832.103 24/02/26,01:23:24,09,11,1, 11.9,1,1, 3.072, 10481.806, 405.001, 52832.156 24/02/26,01:23:24,10,11,1, 11.9,1,1, 3.072, 10481.816, 404.994, 52832.150 24/02/26,01:23:24,11,11,1, 11.9,1,1, 3.072, 10481.807, 404.977, 52832.054 24/02/26,01:23:24,12,11,1, 11.9,1,1, 3.072, 10481.793, 404.987, 52832.004 24/02/26,01:23:24,13,11,1, 11.9,1,1, 3.072, 10481.783, 405.007, 52832.147 24/02/26,01:23:24,14,11,1, 11.9,1,1, 3.072, 10481.819, 405.010, 52832.079 24/02/26,01:23:24,15,11,1, 11.9,1,1, 3.072, 10481.785, 405.006, 52832.089 24/02/26,01:23:24,16,11,1, 11.9,1,1, 3.072, 10481.811, 404.970, 52832.044 24/02/26,01:23:24,17,11,1, 11.9,1,1, 3.072, 10481.798, 405.004, 52832.069 24/02/26,01:23:24,18,11,1, 11.9,1,1, 3.072, 10481.822, 404.993, 52832.036 24/02/26,01:23:24,19,11,1, 11.9,1,1, 3.072, 10481.823, 404.986, 52832.034 24/02/26,01:23:25,00,11,1, 11.9,1,1, 3.072, 10481.815, 404.986, 52832.034 24/02/26,01:23:25,01,11,1, 11.9,1,1, 3.072, 10481.808, 405.003, 52832.092 24/02/26,01:23:25,02,11,1, 11.9,1,1, 3.072, 10481.820, 405.005, 52832.112 24/02/26,01:23:25,03,11,1, 11.9,1,1, 3.072, 10481.803, 404.999, 52832.107 24/02/26,01:23:25,04,11,1, 11.9,1,1, 3.072, 10481.802, 404.981, 52832.118 24/02/26,01:23:25,05,11,1, 11.9,1,1, 3.072, 10481.821, 404.986, 52832.139 24/02/26,01:23:25,06,11,1, 11.9,1,1, 3.072, 10481.800, 405.000, 52832.100 24/02/26,01:23:25,07,11,1, 11.9,1,1, 3.072, 10481.798, 404.994, 52832.103 24/02/26,01:23:25,08,11,1, 11.9,1,1, 3.072, 10481.834, 405.001, 52832.090 24/02/26,01:23:25,09,11,1, 11.9,1,1, 3.072, 10481.807, 404.995, 52832.067 24/02/26,01:23:25,10,11,1, 11.9,1,1, 3.072, 10481.810, 404.988, 52832.109 24/02/26,01:23:25,11,11,1, 11.9,1,1, 3.072, 10481.830, 405.007, 52832.145 24/02/26,01:23:25,12,11,1, 11.9,1,1, 3.072, 10481.825, 404.985, 52832.075 24/02/26,01:23:25,13,11,1, 11.9,1,1, 3.072, 10481.818, 405.015, 52832.169 24/02/26,01:23:25,14,11,1, 11.9,1,1, 3.072, 10481.827, 404.978, 52832.080 24/02/26,01:23:25,15,11,1, 11.9,1,1, 3.072, 10481.790, 404.990, 52832.062 24/02/26,01:23:25,16,11,1, 11.9,1,1, 3.072, 10481.805, 405.006, 52832.126 24/02/26,01:23:25,17,11,1, 11.9,1,1, 3.072, 10481.793, 405.012, 52832.053 24/02/26,01:23:25,18,11,1, 11.9,1,1, 3.072, 10481.821, 405.023, 52832.074 24/02/26,01:23:25,19,11,1, 11.9,1,1, 3.072, 10481.838, 404.990, 52832.081 24/02/26,01:23:26,00,11,1, 11.9,1,1, 3.077, 10481.832, 404.990, 52832.081 24/02/26,01:23:26,01,11,1, 11.9,1,1, 3.077, 10481.818, 405.007, 52832.092 24/02/26,01:23:26,02,11,1, 11.9,1,1, 3.077, 10481.826, 405.000, 52832.090 24/02/26,01:23:26,03,11,1, 11.9,1,1, 3.077, 10481.856, 404.985, 52832.065 24/02/26,01:23:26,04,11,1, 11.9,1,1, 3.077, 10481.816, 405.022, 52832.045 24/02/26,01:23:26,05,11,1, 11.9,1,1, 3.077, 10481.824, 404.991, 52832.035 24/02/26,01:23:26,06,11,1, 11.9,1,1, 3.077, 10481.816, 404.994, 52832.016 24/02/26,01:23:26,07,11,1, 11.9,1,1, 3.077, 10481.821, 405.001, 52832.010 24/02/26,01:23:26,08,11,1, 11.9,1,1, 3.077, 10481.801, 405.029, 52832.087 24/02/26,01:23:26,09,11,1, 11.9,1,1, 3.077, 10481.790, 405.012, 52832.079 24/02/26,01:23:26,10,11,1, 11.9,1,1, 3.077, 10481.820, 405.020, 52832.038 24/02/26,01:23:26,11,11,1, 11.9,1,1, 3.077, 10481.820, 405.005, 52832.060 24/02/26,01:23:26,12,11,1, 11.9,1,1, 3.077, 10481.829, 405.014, 52832.082 24/02/26,01:23:26,13,11,1, 11.9,1,1, 3.077, 10481.836, 405.011, 52832.086 24/02/26,01:23:26,14,11,1, 11.9,1,1, 3.077, 10481.821, 405.006, 52832.071 24/02/26,01:23:26,15,11,1, 11.9,1,1, 3.077, 10481.831, 405.037, 52832.119 24/02/26,01:23:26,16,11,1, 11.9,1,1, 3.077, 10481.837, 405.037, 52832.125 24/02/26,01:23:26,17,11,1, 11.9,1,1, 3.077, 10481.825, 405.008, 52832.105 24/02/26,01:23:26,18,11,1, 11.9,1,1, 3.077, 10481.832, 405.012, 52832.078 24/02/26,01:23:26,19,11,1, 11.9,1,1, 3.077, 10481.832, 405.003, 52832.112 24/02/26,01:23:27,00,11,1, 11.8,1,1, 3.071, 10481.832, 405.003, 52832.112 24/02/26,01:23:27,01,11,1, 11.8,1,1, 3.071, 10481.822, 405.024, 52832.093 24/02/26,01:23:27,02,11,1, 11.8,1,1, 3.071, 10481.834, 405.015, 52832.043 24/02/26,01:23:27,03,11,1, 11.8,1,1, 3.071, 10481.809, 405.024, 52832.132 24/02/26,01:23:27,04,11,1, 11.8,1,1, 3.071, 10481.831, 405.019, 52832.084 24/02/26,01:23:27,05,11,1, 11.8,1,1, 3.071, 10481.848, 405.040, 52832.148 24/02/26,01:23:27,06,11,1, 11.8,1,1, 3.071, 10481.839, 405.030, 52832.093 24/02/26,01:23:27,07,11,1, 11.8,1,1, 3.071, 10481.845, 405.003, 52832.053 24/02/26,01:23:27,08,11,1, 11.8,1,1, 3.071, 10481.837, 405.029, 52832.144 24/02/26,01:23:27,09,11,1, 11.8,1,1, 3.071, 10481.826, 405.036, 52832.119 24/02/26,01:23:27,10,11,1, 11.8,1,1, 3.071, 10481.851, 405.033, 52832.080 24/02/26,01:23:27,11,11,1, 11.8,1,1, 3.071, 10481.839, 405.042, 52832.128 24/02/26,01:23:27,12,11,1, 11.8,1,1, 3.071, 10481.812, 405.033, 52832.085 24/02/26,01:23:27,13,11,1, 11.8,1,1, 3.071, 10481.822, 405.025, 52832.137 24/02/26,01:23:27,14,11,1, 11.8,1,1, 3.071, 10481.816, 405.053, 52832.133 24/02/26,01:23:27,15,11,1, 11.8,1,1, 3.071, 10481.854, 405.061, 52832.061 24/02/26,01:23:27,16,11,1, 11.8,1,1, 3.071, 10481.833, 405.038, 52832.102 24/02/26,01:23:27,17,11,1, 11.8,1,1, 3.071, 10481.822, 405.047, 52832.125 24/02/26,01:23:27,18,11,1, 11.8,1,1, 3.071, 10481.809, 405.035, 52832.013 24/02/26,01:23:27,19,11,1, 11.8,1,1, 3.071, 10481.821, 405.021, 52832.057 24/02/26,01:23:28,00,11,1, 11.9,1,1, 3.072, 10481.815, 405.021, 52832.057 24/02/26,01:23:28,01,11,1, 11.9,1,1, 3.072, 10481.832, 405.039, 52832.091 24/02/26,01:23:28,02,11,1, 11.9,1,1, 3.072, 10481.852, 405.044, 52832.172 24/02/26,01:23:28,03,11,1, 11.9,1,1, 3.072, 10481.850, 405.017, 52832.156 24/02/26,01:23:28,04,11,1, 11.9,1,1, 3.072, 10481.828, 405.027, 52832.102 24/02/26,01:23:28,05,11,1, 11.9,1,1, 3.072, 10481.845, 405.045, 52832.091 24/02/26,01:23:28,06,11,1, 11.9,1,1, 3.072, 10481.836, 405.053, 52832.111 24/02/26,01:23:28,07,11,1, 11.9,1,1, 3.072, 10481.832, 405.055, 52832.094 24/02/26,01:23:28,08,11,1, 11.9,1,1, 3.072, 10481.855, 405.033, 52832.119 24/02/26,01:23:28,09,11,1, 11.9,1,1, 3.072, 10481.825, 405.051, 52832.132 24/02/26,01:23:28,10,11,1, 11.9,1,1, 3.072, 10481.858, 405.038, 52832.038 24/02/26,01:23:28,11,11,1, 11.9,1,1, 3.072, 10481.843, 405.046, 52832.169 24/02/26,01:23:28,12,11,1, 11.9,1,1, 3.072, 10481.842, 405.058, 52832.131 24/02/26,01:23:28,13,11,1, 11.9,1,1, 3.072, 10481.855, 405.034, 52832.090 24/02/26,01:23:28,14,11,1, 11.9,1,1, 3.072, 10481.830, 405.037, 52832.135 24/02/26,01:23:28,15,11,1, 11.9,1,1, 3.072, 10481.849, 405.058, 52832.126 24/02/26,01:23:28,16,11,1, 11.9,1,1, 3.072, 10481.837, 405.052, 52832.048 24/02/26,01:23:28,17,11,1, 11.9,1,1, 3.072, 10481.830, 405.052, 52832.062 24/02/26,01:23:28,18,11,1, 11.9,1,1, 3.072, 10481.839, 405.054, 52832.118 24/02/26,01:23:28,19,11,1, 11.9,1,1, 3.072, 10481.859, 405.044, 52832.124 24/02/26,01:23:29,00,11,1, 11.8,1,1, 3.075, 10481.857, 405.044, 52832.124 24/02/26,01:23:29,01,11,1, 11.8,1,1, 3.075, 10481.872, 405.030, 52832.119 24/02/26,01:23:29,02,11,1, 11.8,1,1, 3.075, 10481.831, 405.047, 52832.123 24/02/26,01:23:29,03,11,1, 11.8,1,1, 3.075, 10481.853, 405.038, 52832.082 24/02/26,01:23:29,04,11,1, 11.8,1,1, 3.075, 10481.861, 405.032, 52832.089 24/02/26,01:23:29,05,11,1, 11.8,1,1, 3.075, 10481.823, 405.052, 52832.156 24/02/26,01:23:29,06,11,1, 11.8,1,1, 3.075, 10481.840, 405.057, 52832.150 24/02/26,01:23:29,07,11,1, 11.8,1,1, 3.075, 10481.841, 405.025, 52832.088 24/02/26,01:23:29,08,11,1, 11.8,1,1, 3.075, 10481.854, 405.025, 52832.144 24/02/26,01:23:29,09,11,1, 11.8,1,1, 3.075, 10481.862, 405.044, 52832.120 24/02/26,01:23:29,10,11,1, 11.8,1,1, 3.075, 10481.838, 405.036, 52832.093 24/02/26,01:23:29,11,11,1, 11.8,1,1, 3.075, 10481.857, 405.056, 52832.060 24/02/26,01:23:29,12,11,1, 11.8,1,1, 3.075, 10481.823, 405.018, 52832.131 24/02/26,01:23:29,13,11,1, 11.8,1,1, 3.075, 10481.828, 405.041, 52832.051 24/02/26,01:23:29,14,11,1, 11.8,1,1, 3.075, 10481.840, 405.064, 52832.172 24/02/26,01:23:29,15,11,1, 11.8,1,1, 3.075, 10481.821, 405.047, 52832.117 24/02/26,01:23:29,16,11,1, 11.8,1,1, 3.075, 10481.832, 405.055, 52832.097 24/02/26,01:23:29,17,11,1, 11.8,1,1, 3.075, 10481.862, 405.043, 52832.055 24/02/26,01:23:29,18,11,1, 11.8,1,1, 3.075, 10481.849, 405.055, 52832.101 24/02/26,01:23:29,19,11,1, 11.8,1,1, 3.075, 10481.856, 405.046, 52832.031 24/02/26,01:23:30,00,11,1, 11.9,1,1, 3.075, 10481.849, 405.046, 52832.031 24/02/26,01:23:30,01,11,1, 11.9,1,1, 3.075, 10481.835, 405.057, 52832.075 24/02/26,01:23:30,02,11,1, 11.9,1,1, 3.075, 10481.852, 405.043, 52832.137 24/02/26,01:23:30,03,11,1, 11.9,1,1, 3.075, 10481.834, 405.054, 52832.128 24/02/26,01:23:30,04,11,1, 11.9,1,1, 3.075, 10481.866, 405.056, 52832.152 24/02/26,01:23:30,05,11,1, 11.9,1,1, 3.075, 10481.842, 405.042, 52832.068 24/02/26,01:23:30,06,11,1, 11.9,1,1, 3.075, 10481.870, 405.036, 52832.122 24/02/26,01:23:30,07,11,1, 11.9,1,1, 3.075, 10481.853, 405.049, 52832.116 24/02/26,01:23:30,08,11,1, 11.9,1,1, 3.075, 10481.886, 405.049, 52832.085 24/02/26,01:23:30,09,11,1, 11.9,1,1, 3.075, 10481.870, 405.055, 52832.057 24/02/26,01:23:30,10,11,1, 11.9,1,1, 3.075, 10481.879, 405.057, 52832.144 24/02/26,01:23:30,11,11,1, 11.9,1,1, 3.075, 10481.857, 405.047, 52832.110 24/02/26,01:23:30,12,11,1, 11.9,1,1, 3.075, 10481.872, 405.015, 52832.056 24/02/26,01:23:30,13,11,1, 11.9,1,1, 3.075, 10481.871, 405.049, 52832.210 24/02/26,01:23:30,14,11,1, 11.9,1,1, 3.075, 10481.841, 405.020, 52831.995 24/02/26,01:23:30,15,11,1, 11.9,1,1, 3.075, 10481.852, 405.040, 52832.123 24/02/26,01:23:30,16,11,1, 11.9,1,1, 3.075, 10481.838, 405.060, 52832.109 24/02/26,01:23:30,17,11,1, 11.9,1,1, 3.075, 10481.865, 405.046, 52832.064 24/02/26,01:23:30,18,11,1, 11.9,1,1, 3.075, 10481.864, 405.036, 52832.067 24/02/26,01:23:30,19,11,1, 11.9,1,1, 3.075, 10481.881, 405.029, 52832.107 24/02/26,01:23:31,00,11,1, 11.9,1,1, 3.076, 10481.874, 405.029, 52832.107 24/02/26,01:23:31,01,11,1, 11.9,1,1, 3.076, 10481.886, 405.040, 52832.087 24/02/26,01:23:31,02,11,1, 11.9,1,1, 3.076, 10481.868, 405.024, 52832.084 24/02/26,01:23:31,03,11,1, 11.9,1,1, 3.076, 10481.880, 405.041, 52832.099 24/02/26,01:23:31,04,11,1, 11.9,1,1, 3.076, 10481.884, 405.045, 52832.102 24/02/26,01:23:31,05,11,1, 11.9,1,1, 3.076, 10481.881, 405.038, 52832.092 24/02/26,01:23:31,06,11,1, 11.9,1,1, 3.076, 10481.860, 405.034, 52832.096 24/02/26,01:23:31,07,11,1, 11.9,1,1, 3.076, 10481.853, 405.039, 52832.110 24/02/26,01:23:31,08,11,1, 11.9,1,1, 3.076, 10481.882, 405.047, 52832.107 24/02/26,01:23:31,09,11,1, 11.9,1,1, 3.076, 10481.851, 405.035, 52832.093 24/02/26,01:23:31,10,11,1, 11.9,1,1, 3.076, 10481.874, 405.070, 52832.109 24/02/26,01:23:31,11,11,1, 11.9,1,1, 3.076, 10481.845, 405.034, 52832.089 24/02/26,01:23:31,12,11,1, 11.9,1,1, 3.076, 10481.846, 405.064, 52832.062 24/02/26,01:23:31,13,11,1, 11.9,1,1, 3.076, 10481.867, 405.033, 52832.096 24/02/26,01:23:31,14,11,1, 11.9,1,1, 3.076, 10481.868, 405.032, 52832.038 24/02/26,01:23:31,15,11,1, 11.9,1,1, 3.076, 10481.864, 405.049, 52832.108 24/02/26,01:23:31,16,11,1, 11.9,1,1, 3.076, 10481.882, 405.039, 52832.075 24/02/26,01:23:31,17,11,1, 11.9,1,1, 3.076, 10481.890, 405.034, 52832.127 24/02/26,01:23:31,18,11,1, 11.9,1,1, 3.076, 10481.877, 405.047, 52832.122 24/02/26,01:23:31,19,11,1, 11.9,1,1, 3.076, 10481.858, 405.059, 52832.308 24/02/26,01:23:32,00,11,1, 11.9,1,1, 3.078, 10481.857, 405.059, 52832.308 24/02/26,01:23:32,01,11,1, 11.9,1,1, 3.078, 10481.862, 405.049, 52832.107 24/02/26,01:23:32,02,11,1, 11.9,1,1, 3.078, 10481.868, 405.061, 52832.188 24/02/26,01:23:32,03,11,1, 11.9,1,1, 3.078, 10481.876, 405.045, 52832.164 24/02/26,01:23:32,04,11,1, 11.9,1,1, 3.078, 10481.879, 405.062, 52832.146 24/02/26,01:23:32,05,11,1, 11.9,1,1, 3.078, 10481.884, 405.051, 52832.187 24/02/26,01:23:32,06,11,1, 11.9,1,1, 3.078, 10481.896, 405.053, 52832.129 24/02/26,01:23:32,07,11,1, 11.9,1,1, 3.078, 10481.877, 405.044, 52832.091 24/02/26,01:23:32,08,11,1, 11.9,1,1, 3.078, 10481.894, 405.044, 52832.045 24/02/26,01:23:32,09,11,1, 11.9,1,1, 3.078, 10481.891, 405.038, 52832.080 24/02/26,01:23:32,10,11,1, 11.9,1,1, 3.078, 10481.891, 405.038, 52832.105 24/02/26,01:23:32,11,11,1, 11.9,1,1, 3.078, 10481.887, 405.022, 52832.065 24/02/26,01:23:32,12,11,1, 11.9,1,1, 3.078, 10481.871, 405.036, 52832.138 24/02/26,01:23:32,13,11,1, 11.9,1,1, 3.078, 10481.887, 405.029, 52832.099 24/02/26,01:23:32,14,11,1, 11.9,1,1, 3.078, 10481.884, 405.018, 52832.091 24/02/26,01:23:32,15,11,1, 11.9,1,1, 3.078, 10481.878, 405.019, 52832.028 24/02/26,01:23:32,16,11,1, 11.9,1,1, 3.078, 10481.870, 405.029, 52832.075 24/02/26,01:23:32,17,11,1, 11.9,1,1, 3.078, 10481.862, 405.026, 52832.137 24/02/26,01:23:32,18,11,1, 11.9,1,1, 3.078, 10481.905, 405.038, 52832.078 24/02/26,01:23:32,19,11,1, 11.9,1,1, 3.078, 10481.901, 405.028, 52832.106 24/02/26,01:23:33,00,11,1, 11.8,1,1, 3.075, 10481.899, 405.028, 52832.106 24/02/26,01:23:33,01,11,1, 11.8,1,1, 3.075, 10481.889, 405.038, 52832.133 24/02/26,01:23:33,02,11,1, 11.8,1,1, 3.075, 10481.886, 405.030, 52832.076 24/02/26,01:23:33,03,11,1, 11.8,1,1, 3.075, 10481.877, 405.051, 52832.067 24/02/26,01:23:33,04,11,1, 11.8,1,1, 3.075, 10481.888, 405.035, 52832.065 24/02/26,01:23:33,05,11,1, 11.8,1,1, 3.075, 10481.891, 405.043, 52832.093 24/02/26,01:23:33,06,11,1, 11.8,1,1, 3.075, 10481.885, 405.017, 52832.057 24/02/26,01:23:33,07,11,1, 11.8,1,1, 3.075, 10481.899, 405.029, 52832.066 24/02/26,01:23:33,08,11,1, 11.8,1,1, 3.075, 10481.877, 405.026, 52832.080 24/02/26,01:23:33,09,11,1, 11.8,1,1, 3.075, 10481.874, 405.048, 52832.113 24/02/26,01:23:33,10,11,1, 11.8,1,1, 3.075, 10481.864, 405.018, 52832.070 24/02/26,01:23:33,11,11,1, 11.8,1,1, 3.075, 10481.881, 405.012, 52832.084 24/02/26,01:23:33,12,11,1, 11.8,1,1, 3.075, 10481.890, 405.052, 52832.042 24/02/26,01:23:33,13,11,1, 11.8,1,1, 3.075, 10481.874, 405.022, 52832.072 24/02/26,01:23:33,14,11,1, 11.8,1,1, 3.075, 10481.868, 405.019, 52832.043 24/02/26,01:23:33,15,11,1, 11.8,1,1, 3.075, 10481.858, 405.044, 52832.079 24/02/26,01:23:33,16,11,1, 11.8,1,1, 3.075, 10481.884, 405.010, 52832.080 24/02/26,01:23:33,17,11,1, 11.8,1,1, 3.075, 10481.876, 405.021, 52832.160 24/02/26,01:23:33,18,11,1, 11.8,1,1, 3.075, 10481.895, 405.045, 52832.137 24/02/26,01:23:33,19,11,1, 11.8,1,1, 3.075, 10481.898, 405.045, 52832.049 24/02/26,01:23:34,00,11,1, 11.9,1,1, 3.073, 10481.890, 405.045, 52832.049 24/02/26,01:23:34,01,11,1, 11.9,1,1, 3.073, 10481.901, 405.035, 52832.101 24/02/26,01:23:34,02,11,1, 11.9,1,1, 3.073, 10481.899, 405.056, 52832.040 24/02/26,01:23:34,03,11,1, 11.9,1,1, 3.073, 10481.898, 405.045, 52832.076 24/02/26,01:23:34,04,11,1, 11.9,1,1, 3.073, 10481.896, 405.041, 52832.108 24/02/26,01:23:34,05,11,1, 11.9,1,1, 3.073, 10481.877, 405.039, 52832.128 24/02/26,01:23:34,06,11,1, 11.9,1,1, 3.073, 10481.908, 405.031, 52832.098 24/02/26,01:23:34,07,11,1, 11.9,1,1, 3.073, 10481.905, 405.046, 52832.099 24/02/26,01:23:34,08,11,1, 11.9,1,1, 3.073, 10481.910, 405.024, 52832.093 24/02/26,01:23:34,09,11,1, 11.9,1,1, 3.073, 10481.889, 405.049, 52832.144 24/02/26,01:23:34,10,11,1, 11.9,1,1, 3.073, 10481.911, 405.046, 52832.077 24/02/26,01:23:34,11,11,1, 11.9,1,1, 3.073, 10481.890, 405.027, 52832.112 24/02/26,01:23:34,12,11,1, 11.9,1,1, 3.073, 10481.919, 405.052, 52832.071 24/02/26,01:23:34,13,11,1, 11.9,1,1, 3.073, 10481.919, 405.050, 52832.123 24/02/26,01:23:34,14,11,1, 11.9,1,1, 3.073, 10481.905, 405.056, 52832.109 24/02/26,01:23:34,15,11,1, 11.9,1,1, 3.073, 10481.917, 405.042, 52832.107 24/02/26,01:23:34,16,11,1, 11.9,1,1, 3.073, 10481.909, 405.043, 52832.113 24/02/26,01:23:34,17,11,1, 11.9,1,1, 3.073, 10481.909, 405.050, 52832.111 24/02/26,01:23:34,18,11,1, 11.9,1,1, 3.073, 10481.901, 405.034, 52832.100 24/02/26,01:23:34,19,11,1, 11.9,1,1, 3.073, 10481.923, 405.037, 52832.077 24/02/26,01:23:35,00,11,1, 11.9,1,1, 3.075, 10481.915, 405.037, 52832.077 24/02/26,01:23:35,01,11,1, 11.9,1,1, 3.075, 10481.905, 405.037, 52832.107 24/02/26,01:23:35,02,11,1, 11.9,1,1, 3.075, 10481.914, 405.062, 52832.071 24/02/26,01:23:35,03,11,1, 11.9,1,1, 3.075, 10481.918, 405.043, 52832.114 24/02/26,01:23:35,04,11,1, 11.9,1,1, 3.075, 10481.925, 405.026, 52832.094 24/02/26,01:23:35,05,11,1, 11.9,1,1, 3.075, 10481.908, 405.038, 52832.088 24/02/26,01:23:35,06,11,1, 11.9,1,1, 3.075, 10481.935, 405.040, 52832.082 24/02/26,01:23:35,07,11,1, 11.9,1,1, 3.075, 10481.916, 405.021, 52832.039 24/02/26,01:23:35,08,11,1, 11.9,1,1, 3.075, 10481.899, 405.037, 52832.096 24/02/26,01:23:35,09,11,1, 11.9,1,1, 3.075, 10481.896, 405.040, 52832.123 24/02/26,01:23:35,10,11,1, 11.9,1,1, 3.075, 10481.911, 405.032, 52832.081 24/02/26,01:23:35,11,11,1, 11.9,1,1, 3.075, 10481.921, 405.004, 52832.045 24/02/26,01:23:35,12,11,1, 11.9,1,1, 3.075, 10481.902, 405.036, 52832.097 24/02/26,01:23:35,13,11,1, 11.9,1,1, 3.075, 10481.929, 405.030, 52832.074 24/02/26,01:23:35,14,11,1, 11.9,1,1, 3.075, 10481.915, 405.036, 52832.141 24/02/26,01:23:35,15,11,1, 11.9,1,1, 3.075, 10481.912, 405.031, 52832.107 24/02/26,01:23:35,16,11,1, 11.9,1,1, 3.075, 10481.920, 405.035, 52832.063 24/02/26,01:23:35,17,11,1, 11.9,1,1, 3.075, 10481.919, 405.039, 52832.087 24/02/26,01:23:35,18,11,1, 11.9,1,1, 3.075, 10481.932, 405.039, 52832.107 24/02/26,01:23:35,19,11,1, 11.9,1,1, 3.075, 10481.929, 405.042, 52832.055 24/02/26,01:23:36,00,11,1, 11.9,1,1, 3.075, 10481.924, 405.042, 52832.055 24/02/26,01:23:36,01,11,1, 11.9,1,1, 3.075, 10481.926, 405.044, 52832.118 24/02/26,01:23:36,02,11,1, 11.9,1,1, 3.075, 10481.891, 405.046, 52832.091 24/02/26,01:23:36,03,11,1, 11.9,1,1, 3.075, 10481.904, 405.060, 52832.205 24/02/26,01:23:36,04,11,1, 11.9,1,1, 3.075, 10481.895, 405.055, 52832.134 24/02/26,01:23:36,05,11,1, 11.9,1,1, 3.075, 10481.936, 405.047, 52832.113 24/02/26,01:23:36,06,11,1, 11.9,1,1, 3.075, 10481.936, 405.035, 52832.054 24/02/26,01:23:36,07,11,1, 11.9,1,1, 3.075, 10481.934, 405.034, 52832.093 24/02/26,01:23:36,08,11,1, 11.9,1,1, 3.075, 10481.933, 405.036, 52832.092 24/02/26,01:23:36,09,11,1, 11.9,1,1, 3.075, 10481.916, 405.045, 52832.123 24/02/26,01:23:36,10,11,1, 11.9,1,1, 3.075, 10481.939, 405.046, 52832.021 24/02/26,01:23:36,11,11,1, 11.9,1,1, 3.075, 10481.927, 405.024, 52832.039 24/02/26,01:23:36,12,11,1, 11.9,1,1, 3.075, 10481.909, 405.016, 52832.033 24/02/26,01:23:36,13,11,1, 11.9,1,1, 3.075, 10481.926, 405.026, 52832.032 24/02/26,01:23:36,14,11,1, 11.9,1,1, 3.075, 10481.927, 405.036, 52832.085 24/02/26,01:23:36,15,11,1, 11.9,1,1, 3.075, 10481.913, 405.028, 52832.103 24/02/26,01:23:36,16,11,1, 11.9,1,1, 3.075, 10481.948, 405.035, 52832.038 24/02/26,01:23:36,17,11,1, 11.9,1,1, 3.075, 10481.930, 405.030, 52832.081 24/02/26,01:23:36,18,11,1, 11.9,1,1, 3.075, 10481.933, 405.036, 52832.103 24/02/26,01:23:36,19,11,1, 11.9,1,1, 3.075, 10481.930, 405.042, 52832.055 24/02/26,01:23:37,00,11,1, 11.9,1,1, 3.070, 10481.924, 405.042, 52832.055 24/02/26,01:23:37,01,11,1, 11.9,1,1, 3.070, 10481.939, 405.023, 52832.085 24/02/26,01:23:37,02,11,1, 11.9,1,1, 3.070, 10481.924, 405.033, 52832.128 24/02/26,01:23:37,03,11,1, 11.9,1,1, 3.070, 10481.895, 405.016, 52832.052 24/02/26,01:23:37,04,11,1, 11.9,1,1, 3.070, 10481.927, 405.011, 52832.065 24/02/26,01:23:37,05,11,1, 11.9,1,1, 3.070, 10481.928, 405.027, 52832.071 24/02/26,01:23:37,06,11,1, 11.9,1,1, 3.070, 10481.931, 405.018, 52832.071 24/02/26,01:23:37,07,11,1, 11.9,1,1, 3.070, 10481.950, 405.034, 52831.912 24/02/26,01:23:37,08,11,1, 11.9,1,1, 3.070, 10481.947, 405.019, 52832.023 24/02/26,01:23:37,09,11,1, 11.9,1,1, 3.070, 10481.922, 405.030, 52831.990 24/02/26,01:23:37,10,11,1, 11.9,1,1, 3.070, 10481.961, 405.014, 52831.995 24/02/26,01:23:37,11,11,1, 11.9,1,1, 3.070, 10481.933, 405.018, 52832.038 24/02/26,01:23:37,12,11,1, 11.9,1,1, 3.070, 10481.942, 405.032, 52832.051 24/02/26,01:23:37,13,11,1, 11.9,1,1, 3.070, 10481.926, 405.016, 52832.002 24/02/26,01:23:37,14,11,1, 11.9,1,1, 3.070, 10481.943, 405.037, 52832.050 24/02/26,01:23:37,15,11,1, 11.9,1,1, 3.070, 10481.932, 405.037, 52832.106 24/02/26,01:23:37,16,11,1, 11.9,1,1, 3.070, 10481.941, 405.023, 52832.057 24/02/26,01:23:37,17,11,1, 11.9,1,1, 3.070, 10481.935, 405.033, 52832.091 24/02/26,01:23:37,18,11,1, 11.9,1,1, 3.070, 10481.927, 405.002, 52831.933 24/02/26,01:23:37,19,11,1, 11.9,1,1, 3.070, 10481.948, 405.043, 52832.052 24/02/26,01:23:38,00,11,1, 11.8,1,1, 3.074, 10481.941, 405.043, 52832.052 24/02/26,01:23:38,01,11,1, 11.8,1,1, 3.074, 10481.924, 405.012, 52831.936 24/02/26,01:23:38,02,11,1, 11.8,1,1, 3.074, 10481.941, 405.004, 52831.983 24/02/26,01:23:38,03,11,1, 11.8,1,1, 3.074, 10481.935, 405.010, 52832.071 24/02/26,01:23:38,04,11,1, 11.8,1,1, 3.074, 10481.928, 405.009, 52832.034 24/02/26,01:23:38,05,11,1, 11.8,1,1, 3.074, 10481.938, 405.031, 52832.080 24/02/26,01:23:38,06,11,1, 11.8,1,1, 3.074, 10481.963, 405.022, 52832.059 24/02/26,01:23:38,07,11,1, 11.8,1,1, 3.074, 10481.944, 405.017, 52832.062 24/02/26,01:23:38,08,11,1, 11.8,1,1, 3.074, 10481.963, 405.034, 52832.072 24/02/26,01:23:38,09,11,1, 11.8,1,1, 3.074, 10481.966, 405.021, 52832.095 24/02/26,01:23:38,10,11,1, 11.8,1,1, 3.074, 10481.960, 405.011, 52832.028 24/02/26,01:23:38,11,11,1, 11.8,1,1, 3.074, 10481.933, 405.004, 52832.010 24/02/26,01:23:38,12,11,1, 11.8,1,1, 3.074, 10481.949, 405.009, 52832.092 24/02/26,01:23:38,13,11,1, 11.8,1,1, 3.074, 10481.954, 405.021, 52832.001 24/02/26,01:23:38,14,11,1, 11.8,1,1, 3.074, 10481.930, 405.021, 52832.103 24/02/26,01:23:38,15,11,1, 11.8,1,1, 3.074, 10481.973, 405.023, 52832.085 24/02/26,01:23:38,16,11,1, 11.8,1,1, 3.074, 10481.956, 405.047, 52832.105 24/02/26,01:23:38,17,11,1, 11.8,1,1, 3.074, 10481.941, 405.021, 52832.028 24/02/26,01:23:38,18,11,1, 11.8,1,1, 3.074, 10481.972, 405.006, 52832.075 24/02/26,01:23:38,19,11,1, 11.8,1,1, 3.074, 10481.945, 404.994, 52832.085 24/02/26,01:23:39,00,11,1, 11.9,1,1, 3.078, 10481.941, 404.994, 52832.085 24/02/26,01:23:39,01,11,1, 11.9,1,1, 3.078, 10481.990, 405.042, 52832.123 24/02/26,01:23:39,02,11,1, 11.9,1,1, 3.078, 10481.965, 404.997, 52831.970 24/02/26,01:23:39,03,11,1, 11.9,1,1, 3.078, 10481.968, 405.012, 52832.100 24/02/26,01:23:39,04,11,1, 11.9,1,1, 3.078, 10481.958, 404.997, 52832.022 24/02/26,01:23:39,05,11,1, 11.9,1,1, 3.078, 10481.974, 405.009, 52832.107 24/02/26,01:23:39,06,11,1, 11.9,1,1, 3.078, 10481.923, 405.014, 52831.996 24/02/26,01:23:39,07,11,1, 11.9,1,1, 3.078, 10481.972, 404.991, 52832.028 24/02/26,01:23:39,08,11,1, 11.9,1,1, 3.078, 10481.944, 405.003, 52832.071 24/02/26,01:23:39,09,11,1, 11.9,1,1, 3.078, 10481.963, 405.034, 52832.065 24/02/26,01:23:39,10,11,1, 11.9,1,1, 3.078, 10481.966, 405.036, 52832.093 24/02/26,01:23:39,11,11,1, 11.9,1,1, 3.078, 10481.963, 405.011, 52832.046 24/02/26,01:23:39,12,11,1, 11.9,1,1, 3.078, 10481.953, 405.026, 52832.129 24/02/26,01:23:39,13,11,1, 11.9,1,1, 3.078, 10481.957, 405.028, 52832.141 24/02/26,01:23:39,14,11,1, 11.9,1,1, 3.078, 10481.958, 404.997, 52832.069 24/02/26,01:23:39,15,11,1, 11.9,1,1, 3.078, 10481.963, 405.014, 52832.099 24/02/26,01:23:39,16,11,1, 11.9,1,1, 3.078, 10481.975, 405.019, 52832.065 24/02/26,01:23:39,17,11,1, 11.9,1,1, 3.078, 10481.960, 405.043, 52832.095 24/02/26,01:23:39,18,11,1, 11.9,1,1, 3.078, 10481.951, 405.029, 52832.107 24/02/26,01:23:39,19,11,1, 11.9,1,1, 3.078, 10481.953, 405.030, 52832.051 24/02/26,01:23:40,00,11,1, 11.9,1,1, 3.075, 10481.949, 405.030, 52832.051 24/02/26,01:23:40,01,11,1, 11.9,1,1, 3.075, 10481.943, 405.013, 52832.115 24/02/26,01:23:40,02,11,1, 11.9,1,1, 3.075, 10481.963, 405.008, 52832.039 24/02/26,01:23:40,03,11,1, 11.9,1,1, 3.075, 10481.963, 405.001, 52832.063 24/02/26,01:23:40,04,11,1, 11.9,1,1, 3.075, 10481.958, 405.011, 52832.049 24/02/26,01:23:40,05,11,1, 11.9,1,1, 3.075, 10481.970, 405.042, 52832.080 24/02/26,01:23:40,06,11,1, 11.9,1,1, 3.075, 10481.959, 405.016, 52832.074 24/02/26,01:23:40,07,11,1, 11.9,1,1, 3.075, 10481.939, 405.015, 52832.027 24/02/26,01:23:40,08,11,1, 11.9,1,1, 3.075, 10481.982, 404.995, 52832.018 24/02/26,01:23:40,09,11,1, 11.9,1,1, 3.075, 10481.981, 405.000, 52832.057 24/02/26,01:23:40,10,11,1, 11.9,1,1, 3.075, 10481.952, 405.047, 52832.079 24/02/26,01:23:40,11,11,1, 11.9,1,1, 3.075, 10481.973, 405.010, 52832.068 24/02/26,01:23:40,12,11,1, 11.9,1,1, 3.075, 10481.961, 405.014, 52832.051 24/02/26,01:23:40,13,11,1, 11.9,1,1, 3.075, 10481.978, 405.034, 52832.016 24/02/26,01:23:40,14,11,1, 11.9,1,1, 3.075, 10481.959, 405.029, 52832.109 24/02/26,01:23:40,15,11,1, 11.9,1,1, 3.075, 10481.970, 405.028, 52832.055 24/02/26,01:23:40,16,11,1, 11.9,1,1, 3.075, 10481.973, 405.025, 52832.049 24/02/26,01:23:40,17,11,1, 11.9,1,1, 3.075, 10481.989, 405.019, 52832.076 24/02/26,01:23:40,18,11,1, 11.9,1,1, 3.075, 10481.988, 405.036, 52831.999 24/02/26,01:23:40,19,11,1, 11.9,1,1, 3.075, 10481.975, 405.007, 52832.022 24/02/26,01:23:41,00,11,1, 12.0,1,1, 3.074, 10481.974, 405.007, 52832.022 24/02/26,01:23:41,01,11,1, 12.0,1,1, 3.074, 10482.014, 404.998, 52832.002 24/02/26,01:23:41,02,11,1, 12.0,1,1, 3.074, 10481.973, 405.016, 52832.044 24/02/26,01:23:41,03,11,1, 12.0,1,1, 3.074, 10481.972, 405.010, 52832.003 24/02/26,01:23:41,04,11,1, 12.0,1,1, 3.074, 10481.973, 405.009, 52832.098 24/02/26,01:23:41,05,11,1, 12.0,1,1, 3.074, 10481.977, 405.026, 52832.091 24/02/26,01:23:41,06,11,1, 12.0,1,1, 3.074, 10481.983, 405.007, 52832.183 24/02/26,01:23:41,07,11,1, 12.0,1,1, 3.074, 10481.962, 405.006, 52832.085 24/02/26,01:23:41,08,11,1, 12.0,1,1, 3.074, 10481.988, 405.028, 52832.009 24/02/26,01:23:41,09,11,1, 12.0,1,1, 3.074, 10481.993, 405.012, 52832.084 24/02/26,01:23:41,10,11,1, 12.0,1,1, 3.074, 10481.992, 405.010, 52832.072 24/02/26,01:23:41,11,11,1, 12.0,1,1, 3.074, 10481.969, 405.013, 52832.085 24/02/26,01:23:41,12,11,1, 12.0,1,1, 3.074, 10481.964, 404.996, 52832.041 24/02/26,01:23:41,13,11,1, 12.0,1,1, 3.074, 10481.957, 404.999, 52832.081 24/02/26,01:23:41,14,11,1, 12.0,1,1, 3.074, 10481.989, 405.036, 52832.147 24/02/26,01:23:41,15,11,1, 12.0,1,1, 3.074, 10481.981, 405.001, 52832.075 24/02/26,01:23:41,16,11,1, 12.0,1,1, 3.074, 10481.994, 405.001, 52832.014 24/02/26,01:23:41,17,11,1, 12.0,1,1, 3.074, 10482.005, 405.006, 52831.934 24/02/26,01:23:41,18,11,1, 12.0,1,1, 3.074, 10481.976, 405.021, 52832.012 24/02/26,01:23:41,19,11,1, 12.0,1,1, 3.074, 10481.979, 405.011, 52832.114 24/02/26,01:23:42,00,10,1, 11.9,1,1, 3.074, 10481.974, 405.011, 52832.114 24/02/26,01:23:42,01,10,1, 11.9,1,1, 3.074, 10481.992, 405.013, 52832.077 24/02/26,01:23:42,02,10,1, 11.9,1,1, 3.074, 10481.980, 405.012, 52832.105 24/02/26,01:23:42,03,10,1, 11.9,1,1, 3.074, 10482.001, 405.015, 52832.084 24/02/26,01:23:42,04,10,1, 11.9,1,1, 3.074, 10481.974, 405.000, 52832.134 24/02/26,01:23:42,05,10,1, 11.9,1,1, 3.074, 10481.983, 405.024, 52832.135 24/02/26,01:23:42,06,10,1, 11.9,1,1, 3.074, 10482.013, 405.005, 52832.114 24/02/26,01:23:42,07,10,1, 11.9,1,1, 3.074, 10481.961, 405.003, 52832.081 24/02/26,01:23:42,08,10,1, 11.9,1,1, 3.074, 10481.979, 404.993, 52832.103 24/02/26,01:23:42,09,10,1, 11.9,1,1, 3.074, 10481.967, 405.007, 52832.113 24/02/26,01:23:42,10,10,1, 11.9,1,1, 3.074, 10481.971, 405.001, 52832.042 24/02/26,01:23:42,11,10,1, 11.9,1,1, 3.074, 10481.972, 405.014, 52832.088 24/02/26,01:23:42,12,10,1, 11.9,1,1, 3.074, 10481.961, 404.990, 52832.087 24/02/26,01:23:42,13,10,1, 11.9,1,1, 3.074, 10481.992, 405.015, 52832.065 24/02/26,01:23:42,14,10,1, 11.9,1,1, 3.074, 10481.987, 405.005, 52832.052 24/02/26,01:23:42,15,10,1, 11.9,1,1, 3.074, 10481.995, 405.005, 52832.010 24/02/26,01:23:42,16,10,1, 11.9,1,1, 3.074, 10481.962, 404.986, 52832.099 24/02/26,01:23:42,17,10,1, 11.9,1,1, 3.074, 10481.993, 404.995, 52832.034 24/02/26,01:23:42,18,10,1, 11.9,1,1, 3.074, 10481.999, 405.011, 52832.063 24/02/26,01:23:42,19,10,1, 11.9,1,1, 3.074, 10481.990, 404.983, 52832.048 24/02/26,01:23:43,00,10,1, 11.9,1,1, 3.075, 10481.982, 404.983, 52832.048 24/02/26,01:23:43,01,10,1, 11.9,1,1, 3.075, 10481.993, 405.009, 52832.088 24/02/26,01:23:43,02,10,1, 11.9,1,1, 3.075, 10482.012, 405.000, 52832.063 24/02/26,01:23:43,03,10,1, 11.9,1,1, 3.075, 10481.964, 405.001, 52832.103 24/02/26,01:23:43,04,10,1, 11.9,1,1, 3.075, 10482.001, 405.017, 52832.116 24/02/26,01:23:43,05,10,1, 11.9,1,1, 3.075, 10482.007, 404.984, 52832.061 24/02/26,01:23:43,06,10,1, 11.9,1,1, 3.075, 10481.973, 405.005, 52832.042 24/02/26,01:23:43,07,10,1, 11.9,1,1, 3.075, 10482.000, 404.998, 52831.989 24/02/26,01:23:43,08,10,1, 11.9,1,1, 3.075, 10481.977, 404.999, 52832.059 24/02/26,01:23:43,09,10,1, 11.9,1,1, 3.075, 10481.989, 404.994, 52832.039 24/02/26,01:23:43,10,10,1, 11.9,1,1, 3.075, 10481.972, 404.996, 52832.039 24/02/26,01:23:43,11,10,1, 11.9,1,1, 3.075, 10481.996, 405.018, 52832.071 24/02/26,01:23:43,12,10,1, 11.9,1,1, 3.075, 10481.990, 404.991, 52832.037 24/02/26,01:23:43,13,10,1, 11.9,1,1, 3.075, 10482.008, 405.010, 52832.142 24/02/26,01:23:43,14,10,1, 11.9,1,1, 3.075, 10482.000, 404.980, 52832.051 24/02/26,01:23:43,15,10,1, 11.9,1,1, 3.075, 10481.985, 404.982, 52832.046 24/02/26,01:23:43,16,10,1, 11.9,1,1, 3.075, 10481.973, 404.986, 52832.031 24/02/26,01:23:43,17,10,1, 11.9,1,1, 3.075, 10482.016, 404.986, 52832.060 24/02/26,01:23:43,18,10,1, 11.9,1,1, 3.075, 10481.989, 404.991, 52832.127 24/02/26,01:23:43,19,10,1, 11.9,1,1, 3.075, 10481.976, 405.022, 52832.101 24/02/26,01:23:44,00,09,1, 11.9,1,1, 3.077, 10481.974, 405.022, 52832.101 24/02/26,01:23:44,01,09,1, 11.9,1,1, 3.077, 10481.996, 404.991, 52832.089 24/02/26,01:23:44,02,09,1, 11.9,1,1, 3.077, 10481.991, 404.980, 52832.095 24/02/26,01:23:44,03,09,1, 11.9,1,1, 3.077, 10482.001, 404.983, 52832.079 24/02/26,01:23:44,04,09,1, 11.9,1,1, 3.077, 10481.999, 404.973, 52832.033 24/02/26,01:23:44,05,09,1, 11.9,1,1, 3.077, 10482.020, 404.980, 52832.034 24/02/26,01:23:44,06,09,1, 11.9,1,1, 3.077, 10481.966, 404.977, 52832.116 24/02/26,01:23:44,07,09,1, 11.9,1,1, 3.077, 10481.986, 404.974, 52832.056 24/02/26,01:23:44,08,09,1, 11.9,1,1, 3.077, 10482.011, 404.986, 52832.130 24/02/26,01:23:44,09,09,1, 11.9,1,1, 3.077, 10482.013, 404.985, 52832.045 24/02/26,01:23:44,10,09,1, 11.9,1,1, 3.077, 10482.011, 404.990, 52832.140 24/02/26,01:23:44,11,09,1, 11.9,1,1, 3.077, 10481.996, 404.995, 52832.118 24/02/26,01:23:44,12,09,1, 11.9,1,1, 3.077, 10482.016, 404.989, 52832.060 24/02/26,01:23:44,13,09,1, 11.9,1,1, 3.077, 10482.005, 404.970, 52832.119 24/02/26,01:23:44,14,09,1, 11.9,1,1, 3.077, 10482.016, 404.995, 52832.050 24/02/26,01:23:44,15,09,1, 11.9,1,1, 3.077, 10482.017, 404.988, 52832.041 24/02/26,01:23:44,16,09,1, 11.9,1,1, 3.077, 10482.024, 404.976, 52832.160 24/02/26,01:23:44,17,09,1, 11.9,1,1, 3.077, 10481.994, 405.001, 52832.103 24/02/26,01:23:44,18,09,1, 11.9,1,1, 3.077, 10482.019, 404.990, 52832.073 24/02/26,01:23:44,19,09,1, 11.9,1,1, 3.077, 10482.002, 404.984, 52832.102 24/02/26,01:23:45,00,10,1, 12.0,1,1, 3.078, 10481.999, 404.984, 52832.102 24/02/26,01:23:45,01,10,1, 12.0,1,1, 3.078, 10482.024, 404.976, 52832.025 24/02/26,01:23:45,02,10,1, 12.0,1,1, 3.078, 10481.999, 404.979, 52832.111 24/02/26,01:23:45,03,10,1, 12.0,1,1, 3.078, 10481.996, 404.985, 52832.099 24/02/26,01:23:45,04,10,1, 12.0,1,1, 3.078, 10482.009, 404.981, 52832.032 24/02/26,01:23:45,05,10,1, 12.0,1,1, 3.078, 10482.023, 404.998, 52832.074 24/02/26,01:23:45,06,10,1, 12.0,1,1, 3.078, 10482.018, 404.978, 52832.098 24/02/26,01:23:45,07,10,1, 12.0,1,1, 3.078, 10482.015, 404.994, 52832.120 24/02/26,01:23:45,08,10,1, 12.0,1,1, 3.078, 10482.046, 405.010, 52832.094 24/02/26,01:23:45,09,10,1, 12.0,1,1, 3.078, 10482.014, 404.996, 52832.047 24/02/26,01:23:45,10,10,1, 12.0,1,1, 3.078, 10482.029, 404.974, 52832.059 24/02/26,01:23:45,11,10,1, 12.0,1,1, 3.078, 10482.020, 404.989, 52832.053 24/02/26,01:23:45,12,10,1, 12.0,1,1, 3.078, 10482.024, 404.976, 52831.992 24/02/26,01:23:45,13,10,1, 12.0,1,1, 3.078, 10482.021, 404.949, 52832.101 24/02/26,01:23:45,14,10,1, 12.0,1,1, 3.078, 10482.018, 404.961, 52832.080 24/02/26,01:23:45,15,10,1, 12.0,1,1, 3.078, 10482.016, 404.991, 52832.050 24/02/26,01:23:45,16,10,1, 12.0,1,1, 3.078, 10482.006, 404.966, 52832.031 24/02/26,01:23:45,17,10,1, 12.0,1,1, 3.078, 10482.017, 404.996, 52832.049 24/02/26,01:23:45,18,10,1, 12.0,1,1, 3.078, 10482.015, 404.979, 52832.040 24/02/26,01:23:45,19,10,1, 12.0,1,1, 3.078, 10482.023, 404.971, 52832.064 24/02/26,01:23:46,00,10,1, 11.8,1,1, 3.075, 10482.016, 404.971, 52832.064 24/02/26,01:23:46,01,10,1, 11.8,1,1, 3.075, 10482.016, 404.972, 52832.012 24/02/26,01:23:46,02,10,1, 11.8,1,1, 3.075, 10482.014, 404.979, 52832.079 24/02/26,01:23:46,03,10,1, 11.8,1,1, 3.075, 10482.028, 404.981, 52832.043 24/02/26,01:23:46,04,10,1, 11.8,1,1, 3.075, 10482.041, 404.965, 52832.128 24/02/26,01:23:46,05,10,1, 11.8,1,1, 3.075, 10482.044, 404.994, 52832.079 24/02/26,01:23:46,06,10,1, 11.8,1,1, 3.075, 10482.026, 405.014, 52832.055 24/02/26,01:23:46,07,10,1, 11.8,1,1, 3.075, 10482.037, 404.980, 52832.009 24/02/26,01:23:46,08,10,1, 11.8,1,1, 3.075, 10482.035, 404.973, 52831.972 24/02/26,01:23:46,09,10,1, 11.8,1,1, 3.075, 10482.024, 404.982, 52832.043 24/02/26,01:23:46,10,10,1, 11.8,1,1, 3.075, 10482.010, 404.984, 52832.074 24/02/26,01:23:46,11,10,1, 11.8,1,1, 3.075, 10482.017, 404.975, 52832.047 24/02/26,01:23:46,12,10,1, 11.8,1,1, 3.075, 10482.022, 404.969, 52832.083 24/02/26,01:23:46,13,10,1, 11.8,1,1, 3.075, 10482.051, 404.970, 52831.852 24/02/26,01:23:46,14,10,1, 11.8,1,1, 3.075, 10482.003, 405.007, 52832.086 24/02/26,01:23:46,15,10,1, 11.8,1,1, 3.075, 10482.029, 404.994, 52832.093 24/02/26,01:23:46,16,10,1, 11.8,1,1, 3.075, 10482.021, 404.997, 52832.089 24/02/26,01:23:46,17,10,1, 11.8,1,1, 3.075, 10482.043, 404.973, 52832.102 24/02/26,01:23:46,18,10,1, 11.8,1,1, 3.075, 10482.024, 404.990, 52832.102 24/02/26,01:23:46,19,10,1, 11.8,1,1, 3.075, 10482.045, 404.976, 52832.094 24/02/26,01:23:47,00,10,1, 11.9,1,1, 3.075, 10482.041, 404.976, 52832.094 24/02/26,01:23:47,01,10,1, 11.9,1,1, 3.075, 10482.035, 404.963, 52831.997 24/02/26,01:23:47,02,10,1, 11.9,1,1, 3.075, 10482.045, 404.965, 52831.970 24/02/26,01:23:47,03,10,1, 11.9,1,1, 3.075, 10482.041, 404.974, 52832.095 24/02/26,01:23:47,04,10,1, 11.9,1,1, 3.075, 10482.056, 404.944, 52832.047 24/02/26,01:23:47,05,10,1, 11.9,1,1, 3.075, 10482.047, 404.966, 52832.042 24/02/26,01:23:47,06,10,1, 11.9,1,1, 3.075, 10482.019, 404.972, 52832.060 24/02/26,01:23:47,07,10,1, 11.9,1,1, 3.075, 10482.036, 404.955, 52832.026 24/02/26,01:23:47,08,10,1, 11.9,1,1, 3.075, 10482.022, 404.974, 52832.080 24/02/26,01:23:47,09,10,1, 11.9,1,1, 3.075, 10482.022, 404.971, 52832.093 24/02/26,01:23:47,10,10,1, 11.9,1,1, 3.075, 10482.029, 404.967, 52831.999 24/02/26,01:23:47,11,10,1, 11.9,1,1, 3.075, 10482.021, 404.952, 52831.987 24/02/26,01:23:47,12,10,1, 11.9,1,1, 3.075, 10482.020, 404.960, 52832.020 24/02/26,01:23:47,13,10,1, 11.9,1,1, 3.075, 10482.033, 404.972, 52832.100 24/02/26,01:23:47,14,10,1, 11.9,1,1, 3.075, 10482.030, 404.984, 52832.212 24/02/26,01:23:47,15,10,1, 11.9,1,1, 3.075, 10482.027, 404.970, 52832.008 24/02/26,01:23:47,16,10,1, 11.9,1,1, 3.075, 10482.024, 404.949, 52832.053 24/02/26,01:23:47,17,10,1, 11.9,1,1, 3.075, 10481.999, 404.965, 52831.963 24/02/26,01:23:47,18,10,1, 11.9,1,1, 3.075, 10482.034, 404.967, 52832.007 24/02/26,01:23:47,19,10,1, 11.9,1,1, 3.075, 10482.026, 404.970, 52832.057 24/02/26,01:23:48,00,11,1, 11.9,1,1, 3.074, 10482.024, 404.970, 52832.057 24/02/26,01:23:48,01,11,1, 11.9,1,1, 3.074, 10481.997, 404.975, 52832.144 24/02/26,01:23:48,02,11,1, 11.9,1,1, 3.074, 10482.017, 404.941, 52832.103 24/02/26,01:23:48,03,11,1, 11.9,1,1, 3.074, 10481.985, 404.977, 52832.171 24/02/26,01:23:48,04,11,1, 11.9,1,1, 3.074, 10481.969, 404.977, 52832.087 24/02/26,01:23:48,05,11,1, 11.9,1,1, 3.074, 10481.999, 404.960, 52832.162 24/02/26,01:23:48,06,11,1, 11.9,1,1, 3.074, 10481.995, 404.969, 52832.023 24/02/26,01:23:48,07,11,1, 11.9,1,1, 3.074, 10482.022, 404.970, 52832.103 24/02/26,01:23:48,08,11,1, 11.9,1,1, 3.074, 10482.015, 404.966, 52832.013 24/02/26,01:23:48,09,11,1, 11.9,1,1, 3.074, 10482.008, 404.956, 52832.030 24/02/26,01:23:48,10,11,1, 11.9,1,1, 3.074, 10482.035, 404.954, 52832.067 24/02/26,01:23:48,11,11,1, 11.9,1,1, 3.074, 10482.029, 404.950, 52832.070 24/02/26,01:23:48,12,11,1, 11.9,1,1, 3.074, 10482.013, 404.983, 52832.046 24/02/26,01:23:48,13,11,1, 11.9,1,1, 3.074, 10482.013, 404.968, 52832.046 24/02/26,01:23:48,14,11,1, 11.9,1,1, 3.074, 10482.015, 404.982, 52832.055 24/02/26,01:23:48,15,11,1, 11.9,1,1, 3.074, 10482.016, 404.970, 52832.084 24/02/26,01:23:48,16,11,1, 11.9,1,1, 3.074, 10482.029, 404.937, 52832.058 24/02/26,01:23:48,17,11,1, 11.9,1,1, 3.074, 10482.026, 404.955, 52832.100 24/02/26,01:23:48,18,11,1, 11.9,1,1, 3.074, 10482.028, 404.945, 52832.057 24/02/26,01:23:48,19,11,1, 11.9,1,1, 3.074, 10482.030, 404.979, 52832.061 24/02/26,01:23:49,00,11,1, 11.9,1,1, 3.073, 10482.024, 404.979, 52832.061 24/02/26,01:23:49,01,11,1, 11.9,1,1, 3.073, 10482.040, 404.977, 52831.854 24/02/26,01:23:49,02,11,1, 11.9,1,1, 3.073, 10482.039, 404.972, 52832.030 24/02/26,01:23:49,03,11,1, 11.9,1,1, 3.073, 10482.051, 404.955, 52831.947 24/02/26,01:23:49,04,11,1, 11.9,1,1, 3.073, 10482.029, 404.974, 52832.056 24/02/26,01:23:49,05,11,1, 11.9,1,1, 3.073, 10482.039, 404.980, 52832.008 24/02/26,01:23:49,06,11,1, 11.9,1,1, 3.073, 10482.018, 404.985, 52832.099 24/02/26,01:23:49,07,11,1, 11.9,1,1, 3.073, 10482.027, 404.983, 52831.981 24/02/26,01:23:49,08,11,1, 11.9,1,1, 3.073, 10482.000, 404.958, 52832.022 24/02/26,01:23:49,09,11,1, 11.9,1,1, 3.073, 10482.020, 404.975, 52831.987 24/02/26,01:23:49,10,11,1, 11.9,1,1, 3.073, 10482.037, 404.977, 52832.007 24/02/26,01:23:49,11,11,1, 11.9,1,1, 3.073, 10482.018, 404.995, 52832.090 24/02/26,01:23:49,12,11,1, 11.9,1,1, 3.073, 10482.024, 404.968, 52832.077 24/02/26,01:23:49,13,11,1, 11.9,1,1, 3.073, 10482.044, 404.982, 52832.071 24/02/26,01:23:49,14,11,1, 11.9,1,1, 3.073, 10482.033, 404.959, 52832.069 24/02/26,01:23:49,15,11,1, 11.9,1,1, 3.073, 10482.035, 404.965, 52832.099 24/02/26,01:23:49,16,11,1, 11.9,1,1, 3.073, 10482.002, 404.974, 52832.066 24/02/26,01:23:49,17,11,1, 11.9,1,1, 3.073, 10482.024, 404.982, 52832.068 24/02/26,01:23:49,18,11,1, 11.9,1,1, 3.073, 10482.014, 404.979, 52832.050 24/02/26,01:23:49,19,11,1, 11.9,1,1, 3.073, 10482.054, 404.958, 52832.031 24/02/26,01:23:50,00,11,1, 11.8,1,1, 3.074, 10482.049, 404.958, 52832.031 24/02/26,01:23:50,01,11,1, 11.8,1,1, 3.074, 10482.030, 404.962, 52832.067 24/02/26,01:23:50,02,11,1, 11.8,1,1, 3.074, 10482.045, 404.955, 52832.044 24/02/26,01:23:50,03,11,1, 11.8,1,1, 3.074, 10482.031, 404.954, 52832.045 24/02/26,01:23:50,04,11,1, 11.8,1,1, 3.074, 10482.024, 404.965, 52832.063 24/02/26,01:23:50,05,11,1, 11.8,1,1, 3.074, 10482.039, 404.983, 52832.116 24/02/26,01:23:50,06,11,1, 11.8,1,1, 3.074, 10482.024, 404.956, 52832.037 24/02/26,01:23:50,07,11,1, 11.8,1,1, 3.074, 10482.032, 404.952, 52832.070 24/02/26,01:23:50,08,11,1, 11.8,1,1, 3.074, 10482.024, 404.971, 52832.058 24/02/26,01:23:50,09,11,1, 11.8,1,1, 3.074, 10482.022, 404.954, 52832.038 24/02/26,01:23:50,10,11,1, 11.8,1,1, 3.074, 10482.032, 404.963, 52832.039 24/02/26,01:23:50,11,11,1, 11.8,1,1, 3.074, 10482.040, 404.961, 52832.026 24/02/26,01:23:50,12,11,1, 11.8,1,1, 3.074, 10482.030, 404.974, 52832.035 24/02/26,01:23:50,13,11,1, 11.8,1,1, 3.074, 10482.026, 404.971, 52832.037 24/02/26,01:23:50,14,11,1, 11.8,1,1, 3.074, 10482.028, 404.974, 52832.030 24/02/26,01:23:50,15,11,1, 11.8,1,1, 3.074, 10482.023, 404.968, 52832.116 24/02/26,01:23:50,16,11,1, 11.8,1,1, 3.074, 10482.010, 404.968, 52832.053 24/02/26,01:23:50,17,11,1, 11.8,1,1, 3.074, 10482.046, 404.974, 52832.024 24/02/26,01:23:50,18,11,1, 11.8,1,1, 3.074, 10482.027, 404.954, 52832.022 24/02/26,01:23:50,19,11,1, 11.8,1,1, 3.074, 10482.032, 404.975, 52832.048 24/02/26,01:23:51,00,10,1, 11.8,1,1, 3.075, 10482.024, 404.975, 52832.048 24/02/26,01:23:51,01,10,1, 11.8,1,1, 3.075, 10482.066, 404.962, 52832.107 24/02/26,01:23:51,02,10,1, 11.8,1,1, 3.075, 10482.035, 404.966, 52832.079 24/02/26,01:23:51,03,10,1, 11.8,1,1, 3.075, 10482.015, 404.955, 52832.101 24/02/26,01:23:51,04,10,1, 11.8,1,1, 3.075, 10482.032, 404.963, 52832.012 24/02/26,01:23:51,05,10,1, 11.8,1,1, 3.075, 10482.055, 404.987, 52832.050 24/02/26,01:23:51,06,10,1, 11.8,1,1, 3.075, 10482.036, 404.961, 52832.100 24/02/26,01:23:51,07,10,1, 11.8,1,1, 3.075, 10482.032, 404.963, 52832.088 24/02/26,01:23:51,08,10,1, 11.8,1,1, 3.075, 10482.042, 404.951, 52832.018 24/02/26,01:23:51,09,10,1, 11.8,1,1, 3.075, 10482.040, 404.946, 52832.126 24/02/26,01:23:51,10,10,1, 11.8,1,1, 3.075, 10482.031, 404.968, 52832.011 24/02/26,01:23:51,11,10,1, 11.8,1,1, 3.075, 10482.058, 404.944, 52832.030 24/02/26,01:23:51,12,10,1, 11.8,1,1, 3.075, 10482.042, 404.951, 52832.122 24/02/26,01:23:51,13,10,1, 11.8,1,1, 3.075, 10482.044, 404.953, 52832.002 24/02/26,01:23:51,14,10,1, 11.8,1,1, 3.075, 10482.024, 404.938, 52832.026 24/02/26,01:23:51,15,10,1, 11.8,1,1, 3.075, 10482.044, 404.949, 52832.045 24/02/26,01:23:51,16,10,1, 11.8,1,1, 3.075, 10482.046, 404.944, 52832.058 24/02/26,01:23:51,17,10,1, 11.8,1,1, 3.075, 10482.055, 404.960, 52832.078 24/02/26,01:23:51,18,10,1, 11.8,1,1, 3.075, 10482.020, 404.942, 52832.048 24/02/26,01:23:51,19,10,1, 11.8,1,1, 3.075, 10482.038, 404.952, 52832.046 24/02/26,01:23:52,00,10,1, 11.9,1,1, 3.074, 10482.032, 404.952, 52832.046 24/02/26,01:23:52,01,10,1, 11.9,1,1, 3.074, 10482.072, 404.934, 52832.057 24/02/26,01:23:52,02,10,1, 11.9,1,1, 3.074, 10482.065, 404.970, 52832.085 24/02/26,01:23:52,03,10,1, 11.9,1,1, 3.074, 10482.058, 404.957, 52832.110 24/02/26,01:23:52,04,10,1, 11.9,1,1, 3.074, 10482.046, 404.973, 52832.053 24/02/26,01:23:52,05,10,1, 11.9,1,1, 3.074, 10482.042, 404.958, 52832.061 24/02/26,01:23:52,06,10,1, 11.9,1,1, 3.074, 10482.032, 404.988, 52832.011 24/02/26,01:23:52,07,10,1, 11.9,1,1, 3.074, 10482.046, 404.961, 52832.025 24/02/26,01:23:52,08,10,1, 11.9,1,1, 3.074, 10482.059, 404.955, 52832.023 24/02/26,01:23:52,09,10,1, 11.9,1,1, 3.074, 10482.053, 404.966, 52832.029 24/02/26,01:23:52,10,10,1, 11.9,1,1, 3.074, 10482.050, 404.971, 52832.098 24/02/26,01:23:52,11,10,1, 11.9,1,1, 3.074, 10482.048, 404.951, 52832.004 24/02/26,01:23:52,12,10,1, 11.9,1,1, 3.074, 10482.054, 404.957, 52832.033 24/02/26,01:23:52,13,10,1, 11.9,1,1, 3.074, 10482.020, 404.997, 52832.110 24/02/26,01:23:52,14,10,1, 11.9,1,1, 3.074, 10482.037, 404.977, 52831.998 24/02/26,01:23:52,15,10,1, 11.9,1,1, 3.074, 10482.044, 404.974, 52832.097 24/02/26,01:23:52,16,10,1, 11.9,1,1, 3.074, 10482.079, 404.990, 52831.997 24/02/26,01:23:52,17,10,1, 11.9,1,1, 3.074, 10482.055, 404.961, 52832.003 24/02/26,01:23:52,18,10,1, 11.9,1,1, 3.074, 10482.046, 404.973, 52832.091 24/02/26,01:23:52,19,10,1, 11.9,1,1, 3.074, 10482.023, 404.971, 52831.972 24/02/26,01:23:53,00,11,1, 11.9,1,1, 3.076, 10482.016, 404.971, 52831.972 24/02/26,01:23:53,01,11,1, 11.9,1,1, 3.076, 10482.058, 404.969, 52832.001 24/02/26,01:23:53,02,11,1, 11.9,1,1, 3.076, 10482.054, 404.971, 52832.027 24/02/26,01:23:53,03,11,1, 11.9,1,1, 3.076, 10482.078, 404.965, 52832.041 24/02/26,01:23:53,04,11,1, 11.9,1,1, 3.076, 10482.040, 404.978, 52832.049 24/02/26,01:23:53,05,11,1, 11.9,1,1, 3.076, 10482.051, 404.972, 52832.047 24/02/26,01:23:53,06,11,1, 11.9,1,1, 3.076, 10482.043, 404.974, 52831.989 24/02/26,01:23:53,07,11,1, 11.9,1,1, 3.076, 10482.035, 404.969, 52832.025 24/02/26,01:23:53,08,11,1, 11.9,1,1, 3.076, 10482.055, 404.983, 52832.001 24/02/26,01:23:53,09,11,1, 11.9,1,1, 3.076, 10482.046, 404.960, 52831.979 24/02/26,01:23:53,10,11,1, 11.9,1,1, 3.076, 10482.032, 404.972, 52832.083 24/02/26,01:23:53,11,11,1, 11.9,1,1, 3.076, 10482.017, 404.972, 52832.091 24/02/26,01:23:53,12,11,1, 11.9,1,1, 3.076, 10482.002, 404.947, 52832.095 24/02/26,01:23:53,13,11,1, 11.9,1,1, 3.076, 10482.027, 404.986, 52832.131 24/02/26,01:23:53,14,11,1, 11.9,1,1, 3.076, 10481.998, 404.955, 52832.061 24/02/26,01:23:53,15,11,1, 11.9,1,1, 3.076, 10482.012, 404.965, 52832.038 24/02/26,01:23:53,16,11,1, 11.9,1,1, 3.076, 10482.013, 404.964, 52832.010 24/02/26,01:23:53,17,11,1, 11.9,1,1, 3.076, 10482.014, 404.957, 52832.064 24/02/26,01:23:53,18,11,1, 11.9,1,1, 3.076, 10482.020, 404.968, 52832.067 24/02/26,01:23:53,19,11,1, 11.9,1,1, 3.076, 10482.039, 404.967, 52832.066 24/02/26,01:23:54,00,11,1, 11.9,1,1, 3.076, 10482.032, 404.967, 52832.066 24/02/26,01:23:54,01,11,1, 11.9,1,1, 3.076, 10482.001, 404.978, 52832.032 24/02/26,01:23:54,02,11,1, 11.9,1,1, 3.076, 10482.025, 404.937, 52831.887 24/02/26,01:23:54,03,11,1, 11.9,1,1, 3.076, 10482.039, 404.972, 52832.086 24/02/26,01:23:54,04,11,1, 11.9,1,1, 3.076, 10482.021, 404.956, 52832.029 24/02/26,01:23:54,05,11,1, 11.9,1,1, 3.076, 10482.017, 404.967, 52832.060 24/02/26,01:23:54,06,11,1, 11.9,1,1, 3.076, 10482.038, 404.973, 52832.025 24/02/26,01:23:54,07,11,1, 11.9,1,1, 3.076, 10482.029, 404.964, 52832.068 24/02/26,01:23:54,08,11,1, 11.9,1,1, 3.076, 10482.048, 404.959, 52832.037 24/02/26,01:23:54,09,11,1, 11.9,1,1, 3.076, 10482.041, 404.940, 52832.084 24/02/26,01:23:54,10,11,1, 11.9,1,1, 3.076, 10482.032, 404.962, 52832.087 24/02/26,01:23:54,11,11,1, 11.9,1,1, 3.076, 10482.041, 404.961, 52832.151 24/02/26,01:23:54,12,11,1, 11.9,1,1, 3.076, 10482.061, 404.940, 52831.955 24/02/26,01:23:54,13,11,1, 11.9,1,1, 3.076, 10482.026, 404.961, 52832.023 24/02/26,01:23:54,14,11,1, 11.9,1,1, 3.076, 10482.039, 404.955, 52832.037 24/02/26,01:23:54,15,11,1, 11.9,1,1, 3.076, 10482.047, 404.957, 52832.082 24/02/26,01:23:54,16,11,1, 11.9,1,1, 3.076, 10482.043, 404.967, 52832.038 24/02/26,01:23:54,17,11,1, 11.9,1,1, 3.076, 10482.051, 404.946, 52832.041 24/02/26,01:23:54,18,11,1, 11.9,1,1, 3.076, 10482.064, 404.977, 52832.050 24/02/26,01:23:54,19,11,1, 11.9,1,1, 3.076, 10482.032, 404.954, 52832.048 24/02/26,01:23:55,00,11,1, 11.9,1,1, 3.076, 10482.032, 404.954, 52832.048 24/02/26,01:23:55,01,11,1, 11.9,1,1, 3.076, 10482.072, 404.971, 52832.092 24/02/26,01:23:55,02,11,1, 11.9,1,1, 3.076, 10482.046, 404.965, 52832.063 24/02/26,01:23:55,03,11,1, 11.9,1,1, 3.076, 10482.058, 404.944, 52832.023 24/02/26,01:23:55,04,11,1, 11.9,1,1, 3.076, 10482.025, 404.949, 52832.062 24/02/26,01:23:55,05,11,1, 11.9,1,1, 3.076, 10482.050, 404.929, 52831.974 24/02/26,01:23:55,06,11,1, 11.9,1,1, 3.076, 10482.052, 404.942, 52832.061 24/02/26,01:23:55,07,11,1, 11.9,1,1, 3.076, 10482.032, 404.948, 52832.012 24/02/26,01:23:55,08,11,1, 11.9,1,1, 3.076, 10482.056, 404.956, 52832.057 24/02/26,01:23:55,09,11,1, 11.9,1,1, 3.076, 10482.058, 404.950, 52832.002 24/02/26,01:23:55,10,11,1, 11.9,1,1, 3.076, 10482.031, 404.946, 52832.049 24/02/26,01:23:55,11,11,1, 11.9,1,1, 3.076, 10482.031, 404.944, 52832.026 24/02/26,01:23:55,12,11,1, 11.9,1,1, 3.076, 10482.056, 404.948, 52832.057 24/02/26,01:23:55,13,11,1, 11.9,1,1, 3.076, 10482.040, 404.949, 52832.072 24/02/26,01:23:55,14,11,1, 11.9,1,1, 3.076, 10482.046, 404.955, 52831.999 24/02/26,01:23:55,15,11,1, 11.9,1,1, 3.076, 10482.042, 404.955, 52832.015 24/02/26,01:23:55,16,11,1, 11.9,1,1, 3.076, 10482.046, 404.966, 52832.034 24/02/26,01:23:55,17,11,1, 11.9,1,1, 3.076, 10482.058, 404.955, 52832.083 24/02/26,01:23:55,18,11,1, 11.9,1,1, 3.076, 10482.028, 404.945, 52832.010 24/02/26,01:23:55,19,11,1, 11.9,1,1, 3.076, 10482.035, 404.952, 52832.019 24/02/26,01:23:56,00,09,1, 11.9,1,1, 3.076, 10482.032, 404.952, 52832.019 24/02/26,01:23:56,01,09,1, 11.9,1,1, 3.076, 10482.013, 404.959, 52832.070 24/02/26,01:23:56,02,09,1, 11.9,1,1, 3.076, 10482.038, 404.964, 52832.111 24/02/26,01:23:56,03,09,1, 11.9,1,1, 3.076, 10482.033, 404.953, 52832.027 24/02/26,01:23:56,04,09,1, 11.9,1,1, 3.076, 10482.022, 404.940, 52832.036 24/02/26,01:23:56,05,09,1, 11.9,1,1, 3.076, 10482.031, 404.978, 52832.085 24/02/26,01:23:56,06,09,1, 11.9,1,1, 3.076, 10482.025, 404.969, 52831.982 24/02/26,01:23:56,07,09,1, 11.9,1,1, 3.076, 10482.060, 404.961, 52832.070 24/02/26,01:23:56,08,09,1, 11.9,1,1, 3.076, 10482.059, 404.966, 52832.061 24/02/26,01:23:56,09,09,1, 11.9,1,1, 3.076, 10482.038, 404.935, 52832.062 24/02/26,01:23:56,10,09,1, 11.9,1,1, 3.076, 10482.048, 404.983, 52832.000 24/02/26,01:23:56,11,09,1, 11.9,1,1, 3.076, 10482.020, 404.988, 52832.129 24/02/26,01:23:56,12,09,1, 11.9,1,1, 3.076, 10482.056, 405.000, 52832.054 24/02/26,01:23:56,13,09,1, 11.9,1,1, 3.076, 10482.014, 404.981, 52832.057 24/02/26,01:23:56,14,09,1, 11.9,1,1, 3.076, 10482.032, 404.970, 52832.055 24/02/26,01:23:56,15,09,1, 11.9,1,1, 3.076, 10482.024, 404.956, 52832.042 24/02/26,01:23:56,16,09,1, 11.9,1,1, 3.076, 10482.020, 404.965, 52832.061 24/02/26,01:23:56,17,09,1, 11.9,1,1, 3.076, 10482.040, 404.966, 52832.019 24/02/26,01:23:56,18,09,1, 11.9,1,1, 3.076, 10482.027, 404.978, 52832.035 24/02/26,01:23:56,19,09,1, 11.9,1,1, 3.076, 10482.041, 404.970, 52832.025 24/02/26,01:23:57,00,09,1, 11.9,1,1, 3.076, 10482.041, 404.970, 52832.025 24/02/26,01:23:57,01,09,1, 11.9,1,1, 3.076, 10482.032, 404.967, 52831.991 24/02/26,01:23:57,02,09,1, 11.9,1,1, 3.076, 10482.052, 404.957, 52832.048 24/02/26,01:23:57,03,09,1, 11.9,1,1, 3.076, 10482.055, 404.972, 52832.043 24/02/26,01:23:57,04,09,1, 11.9,1,1, 3.076, 10482.031, 404.992, 52832.121 24/02/26,01:23:57,05,09,1, 11.9,1,1, 3.076, 10482.069, 404.956, 52832.121 24/02/26,01:23:57,06,09,1, 11.9,1,1, 3.076, 10482.047, 404.963, 52832.009 24/02/26,01:23:57,07,09,1, 11.9,1,1, 3.076, 10482.050, 404.972, 52832.036 24/02/26,01:23:57,08,09,1, 11.9,1,1, 3.076, 10482.036, 404.978, 52832.045 24/02/26,01:23:57,09,09,1, 11.9,1,1, 3.076, 10482.039, 404.970, 52832.078 24/02/26,01:23:57,10,09,1, 11.9,1,1, 3.076, 10482.049, 404.981, 52832.068 24/02/26,01:23:57,11,09,1, 11.9,1,1, 3.076, 10482.025, 404.959, 52832.036 24/02/26,01:23:57,12,09,1, 11.9,1,1, 3.076, 10482.045, 404.977, 52832.014 24/02/26,01:23:57,13,09,1, 11.9,1,1, 3.076, 10482.041, 404.956, 52832.009 24/02/26,01:23:57,14,09,1, 11.9,1,1, 3.076, 10482.048, 404.964, 52832.109 24/02/26,01:23:57,15,09,1, 11.9,1,1, 3.076, 10482.053, 404.990, 52832.049 24/02/26,01:23:57,16,09,1, 11.9,1,1, 3.076, 10482.037, 404.956, 52832.079 24/02/26,01:23:57,17,09,1, 11.9,1,1, 3.076, 10482.021, 404.969, 52832.050 24/02/26,01:23:57,18,09,1, 11.9,1,1, 3.076, 10482.047, 404.968, 52832.055 24/02/26,01:23:57,19,09,1, 11.9,1,1, 3.076, 10482.053, 404.971, 52832.066 24/02/26,01:23:58,00,10,1, 11.8,1,1, 3.073, 10482.049, 404.971, 52832.066 24/02/26,01:23:58,01,10,1, 11.8,1,1, 3.073, 10482.014, 404.974, 52832.024 24/02/26,01:23:58,02,10,1, 11.8,1,1, 3.073, 10482.052, 404.996, 52832.067 24/02/26,01:23:58,03,10,1, 11.8,1,1, 3.073, 10482.032, 404.981, 52832.103 24/02/26,01:23:58,04,10,1, 11.8,1,1, 3.073, 10482.038, 404.963, 52832.111 24/02/26,01:23:58,05,10,1, 11.8,1,1, 3.073, 10482.019, 404.977, 52831.972 24/02/26,01:23:58,06,10,1, 11.8,1,1, 3.073, 10482.036, 404.973, 52832.050 24/02/26,01:23:58,07,10,1, 11.8,1,1, 3.073, 10482.016, 404.950, 52832.028 24/02/26,01:23:58,08,10,1, 11.8,1,1, 3.073, 10482.025, 404.959, 52832.054 24/02/26,01:23:58,09,10,1, 11.8,1,1, 3.073, 10482.039, 404.956, 52832.050 24/02/26,01:23:58,10,10,1, 11.8,1,1, 3.073, 10482.013, 404.980, 52832.039 24/02/26,01:23:58,11,10,1, 11.8,1,1, 3.073, 10482.028, 404.981, 52832.075 24/02/26,01:23:58,12,10,1, 11.8,1,1, 3.073, 10482.017, 404.977, 52832.026 24/02/26,01:23:58,13,10,1, 11.8,1,1, 3.073, 10482.028, 404.964, 52832.129 24/02/26,01:23:58,14,10,1, 11.8,1,1, 3.073, 10482.020, 404.967, 52832.026 24/02/26,01:23:58,15,10,1, 11.8,1,1, 3.073, 10482.020, 404.982, 52832.091 24/02/26,01:23:58,16,10,1, 11.8,1,1, 3.073, 10482.029, 404.985, 52832.120 24/02/26,01:23:58,17,10,1, 11.8,1,1, 3.073, 10482.031, 404.972, 52832.094 24/02/26,01:23:58,18,10,1, 11.8,1,1, 3.073, 10482.042, 404.968, 52832.056 24/02/26,01:23:58,19,10,1, 11.8,1,1, 3.073, 10481.997, 404.970, 52832.049 24/02/26,01:23:59,00,11,1, 11.8,1,1, 3.075, 10481.991, 404.970, 52832.049 24/02/26,01:23:59,01,11,1, 11.8,1,1, 3.075, 10482.005, 404.985, 52832.014 24/02/26,01:23:59,02,11,1, 11.8,1,1, 3.075, 10482.031, 404.947, 52832.051 24/02/26,01:23:59,03,11,1, 11.8,1,1, 3.075, 10482.027, 404.966, 52832.072 24/02/26,01:23:59,04,11,1, 11.8,1,1, 3.075, 10482.025, 404.966, 52832.100 24/02/26,01:23:59,05,11,1, 11.8,1,1, 3.075, 10482.024, 404.968, 52832.069 24/02/26,01:23:59,06,11,1, 11.8,1,1, 3.075, 10482.004, 404.955, 52832.070 24/02/26,01:23:59,07,11,1, 11.8,1,1, 3.075, 10482.049, 404.943, 52832.066 24/02/26,01:23:59,08,11,1, 11.8,1,1, 3.075, 10482.005, 404.941, 52832.084 24/02/26,01:23:59,09,11,1, 11.8,1,1, 3.075, 10482.033, 404.961, 52832.081 24/02/26,01:23:59,10,11,1, 11.8,1,1, 3.075, 10482.039, 404.961, 52832.046 24/02/26,01:23:59,11,11,1, 11.8,1,1, 3.075, 10482.020, 404.962, 52832.051 24/02/26,01:23:59,12,11,1, 11.8,1,1, 3.075, 10482.027, 404.955, 52832.079 24/02/26,01:23:59,13,11,1, 11.8,1,1, 3.075, 10482.027, 404.952, 52832.079 24/02/26,01:23:59,14,11,1, 11.8,1,1, 3.075, 10482.049, 404.982, 52832.087 24/02/26,01:23:59,15,11,1, 11.8,1,1, 3.075, 10482.042, 404.970, 52832.078 24/02/26,01:23:59,16,11,1, 11.8,1,1, 3.075, 10482.004, 404.968, 52832.060 24/02/26,01:23:59,17,11,1, 11.8,1,1, 3.075, 10482.020, 404.942, 52832.018 24/02/26,01:23:59,18,11,1, 11.8,1,1, 3.075, 10482.027, 404.966, 52832.072 24/02/26,01:23:59,19,11,1, 11.8,1,1, 3.075, 10482.030, 404.951, 52832.089 24/02/26,01:24:00,00,11,1, 11.9,1,1, 3.075, 10482.024, 404.951, 52832.089 24/02/26,01:24:00,01,11,1, 11.9,1,1, 3.075, 10482.026, 404.964, 52832.105 24/02/26,01:24:00,02,11,1, 11.9,1,1, 3.075, 10482.015, 404.924, 52831.927 24/02/26,01:24:00,03,11,1, 11.9,1,1, 3.075, 10481.999, 404.923, 52831.811 24/02/26,01:24:00,04,11,1, 11.9,1,1, 3.075, 10482.017, 404.930, 52831.928 24/02/26,01:24:00,05,11,1, 11.9,1,1, 3.075, 10482.009, 404.928, 52831.902 24/02/26,01:24:00,06,11,1, 11.9,1,1, 3.075, 10482.018, 404.906, 52831.848 24/02/26,01:24:00,07,11,1, 11.9,1,1, 3.075, 10482.061, 404.908, 52831.845 24/02/26,01:24:00,08,11,1, 11.9,1,1, 3.075, 10482.016, 404.926, 52831.825 24/02/26,01:24:00,09,11,1, 11.9,1,1, 3.075, 10482.000, 404.929, 52831.926 24/02/26,01:24:00,10,11,1, 11.9,1,1, 3.075, 10482.020, 404.900, 52831.874 24/02/26,01:24:00,11,11,1, 11.9,1,1, 3.075, 10482.018, 404.919, 52831.830 24/02/26,01:24:00,12,11,1, 11.9,1,1, 3.075, 10482.009, 404.955, 52831.926 24/02/26,01:24:00,13,11,1, 11.9,1,1, 3.075, 10482.008, 404.951, 52831.822 24/02/26,01:24:00,14,11,1, 11.9,1,1, 3.075, 10482.039, 404.928, 52831.883 24/02/26,01:24:00,15,11,1, 11.9,1,1, 3.075, 10482.034, 404.928, 52831.864 24/02/26,01:24:00,16,11,1, 11.9,1,1, 3.075, 10482.009, 404.936, 52831.930 24/02/26,01:24:00,17,11,1, 11.9,1,1, 3.075, 10482.027, 404.932, 52831.844 24/02/26,01:24:00,18,11,1, 11.9,1,1, 3.075, 10482.018, 404.934, 52831.866 24/02/26,01:24:00,19,11,1, 11.9,1,1, 3.075, 10482.026, 404.931, 52831.900 24/02/26,01:24:01,00,11,1, 11.9,1,1, 3.078, 10482.024, 404.931, 52831.900 24/02/26,01:24:01,01,11,1, 11.9,1,1, 3.078, 10482.033, 404.924, 52831.863 24/02/26,01:24:01,02,11,1, 11.9,1,1, 3.078, 10481.980, 404.917, 52831.871 24/02/26,01:24:01,03,11,1, 11.9,1,1, 3.078, 10482.013, 404.940, 52831.846 24/02/26,01:24:01,04,11,1, 11.9,1,1, 3.078, 10482.006, 404.927, 52831.826 24/02/26,01:24:01,05,11,1, 11.9,1,1, 3.078, 10481.992, 404.931, 52831.904 24/02/26,01:24:01,06,11,1, 11.9,1,1, 3.078, 10482.047, 404.945, 52831.876 24/02/26,01:24:01,07,11,1, 11.9,1,1, 3.078, 10482.026, 404.932, 52831.958 24/02/26,01:24:01,08,11,1, 11.9,1,1, 3.078, 10482.022, 404.924, 52831.830 24/02/26,01:24:01,09,11,1, 11.9,1,1, 3.078, 10482.012, 404.908, 52831.875 24/02/26,01:24:01,10,11,1, 11.9,1,1, 3.078, 10482.018, 404.918, 52831.948 24/02/26,01:24:01,11,11,1, 11.9,1,1, 3.078, 10482.010, 404.935, 52831.906 24/02/26,01:24:01,12,11,1, 11.9,1,1, 3.078, 10482.023, 404.925, 52831.885 24/02/26,01:24:01,13,11,1, 11.9,1,1, 3.078, 10482.039, 404.922, 52831.841 24/02/26,01:24:01,14,11,1, 11.9,1,1, 3.078, 10482.010, 404.946, 52831.850 24/02/26,01:24:01,15,11,1, 11.9,1,1, 3.078, 10481.995, 404.929, 52831.866 24/02/26,01:24:01,16,11,1, 11.9,1,1, 3.078, 10482.024, 404.921, 52831.815 24/02/26,01:24:01,17,11,1, 11.9,1,1, 3.078, 10482.023, 404.939, 52831.857 24/02/26,01:24:01,18,11,1, 11.9,1,1, 3.078, 10482.011, 404.932, 52831.828 24/02/26,01:24:01,19,11,1, 11.9,1,1, 3.078, 10481.986, 404.912, 52831.827 24/02/26,01:24:02,00,11,1, 11.9,1,1, 3.074, 10481.982, 404.912, 52831.827 24/02/26,01:24:02,01,11,1, 11.9,1,1, 3.074, 10482.008, 404.940, 52831.950 24/02/26,01:24:02,02,11,1, 11.9,1,1, 3.074, 10482.004, 404.950, 52831.896 24/02/26,01:24:02,03,11,1, 11.9,1,1, 3.074, 10482.027, 404.922, 52831.844 24/02/26,01:24:02,04,11,1, 11.9,1,1, 3.074, 10481.992, 404.942, 52831.861 24/02/26,01:24:02,05,11,1, 11.9,1,1, 3.074, 10481.996, 404.960, 52831.883 24/02/26,01:24:02,06,11,1, 11.9,1,1, 3.074, 10482.004, 404.949, 52831.888 24/02/26,01:24:02,07,11,1, 11.9,1,1, 3.074, 10481.998, 404.921, 52831.884 24/02/26,01:24:02,08,11,1, 11.9,1,1, 3.074, 10481.997, 404.950, 52831.833 24/02/26,01:24:02,09,11,1, 11.9,1,1, 3.074, 10481.997, 404.935, 52831.854 24/02/26,01:24:02,10,11,1, 11.9,1,1, 3.074, 10481.974, 404.935, 52831.866 24/02/26,01:24:02,11,11,1, 11.9,1,1, 3.074, 10482.014, 404.940, 52831.868 24/02/26,01:24:02,12,11,1, 11.9,1,1, 3.074, 10482.023, 404.931, 52831.852 24/02/26,01:24:02,13,11,1, 11.9,1,1, 3.074, 10482.006, 404.926, 52831.846 24/02/26,01:24:02,14,11,1, 11.9,1,1, 3.074, 10482.018, 404.934, 52831.887 24/02/26,01:24:02,15,11,1, 11.9,1,1, 3.074, 10481.980, 404.918, 52831.872 24/02/26,01:24:02,16,11,1, 11.9,1,1, 3.074, 10482.006, 404.941, 52831.906 24/02/26,01:24:02,17,11,1, 11.9,1,1, 3.074, 10482.000, 404.939, 52831.901 24/02/26,01:24:02,18,11,1, 11.9,1,1, 3.074, 10481.995, 404.945, 52831.923 24/02/26,01:24:02,19,11,1, 11.9,1,1, 3.074, 10481.991, 404.931, 52831.846 24/02/26,01:24:03,00,11,1, 12.0,1,1, 3.076, 10481.991, 404.931, 52831.846 24/02/26,01:24:03,01,11,1, 12.0,1,1, 3.076, 10482.018, 404.957, 52831.921 24/02/26,01:24:03,02,11,1, 12.0,1,1, 3.076, 10481.985, 404.936, 52831.877 24/02/26,01:24:03,03,11,1, 12.0,1,1, 3.076, 10481.999, 404.940, 52831.881 24/02/26,01:24:03,04,11,1, 12.0,1,1, 3.076, 10482.000, 404.953, 52831.951 24/02/26,01:24:03,05,11,1, 12.0,1,1, 3.076, 10482.001, 404.949, 52831.870 24/02/26,01:24:03,06,11,1, 12.0,1,1, 3.076, 10482.026, 404.939, 52831.891 24/02/26,01:24:03,07,11,1, 12.0,1,1, 3.076, 10482.011, 404.919, 52831.866 24/02/26,01:24:03,08,11,1, 12.0,1,1, 3.076, 10481.990, 404.917, 52831.871 24/02/26,01:24:03,09,11,1, 12.0,1,1, 3.076, 10482.031, 404.931, 52831.855 24/02/26,01:24:03,10,11,1, 12.0,1,1, 3.076, 10481.958, 404.903, 52831.954 24/02/26,01:24:03,11,11,1, 12.0,1,1, 3.076, 10481.974, 404.926, 52831.841 24/02/26,01:24:03,12,11,1, 12.0,1,1, 3.076, 10482.020, 404.948, 52831.945 24/02/26,01:24:03,13,11,1, 12.0,1,1, 3.076, 10481.991, 404.935, 52831.895 24/02/26,01:24:03,14,11,1, 12.0,1,1, 3.076, 10482.016, 404.961, 52831.912 24/02/26,01:24:03,15,11,1, 12.0,1,1, 3.076, 10482.007, 404.933, 52831.873 24/02/26,01:24:03,16,11,1, 12.0,1,1, 3.076, 10481.982, 404.927, 52831.862 24/02/26,01:24:03,17,11,1, 12.0,1,1, 3.076, 10482.005, 404.950, 52831.887 24/02/26,01:24:03,18,11,1, 12.0,1,1, 3.076, 10482.001, 404.933, 52831.910 24/02/26,01:24:03,19,11,1, 12.0,1,1, 3.076, 10482.004, 404.965, 52831.890 24/02/26,01:24:04,00,11,1, 11.9,1,1, 3.077, 10481.999, 404.965, 52831.890 24/02/26,01:24:04,01,11,1, 11.9,1,1, 3.077, 10482.014, 404.939, 52831.819 24/02/26,01:24:04,02,11,1, 11.9,1,1, 3.077, 10481.978, 404.956, 52831.893 24/02/26,01:24:04,03,11,1, 11.9,1,1, 3.077, 10481.992, 404.922, 52831.916 24/02/26,01:24:04,04,11,1, 11.9,1,1, 3.077, 10481.984, 404.942, 52831.919 24/02/26,01:24:04,05,11,1, 11.9,1,1, 3.077, 10481.994, 404.957, 52831.912 24/02/26,01:24:04,06,11,1, 11.9,1,1, 3.077, 10481.973, 404.931, 52831.931 24/02/26,01:24:04,07,11,1, 11.9,1,1, 3.077, 10481.974, 404.962, 52831.912 24/02/26,01:24:04,08,11,1, 11.9,1,1, 3.077, 10482.006, 404.951, 52831.888 24/02/26,01:24:04,09,11,1, 11.9,1,1, 3.077, 10481.992, 404.927, 52831.825 24/02/26,01:24:04,10,11,1, 11.9,1,1, 3.077, 10482.003, 404.905, 52831.901 24/02/26,01:24:04,11,11,1, 11.9,1,1, 3.077, 10482.007, 404.935, 52831.876 24/02/26,01:24:04,12,11,1, 11.9,1,1, 3.077, 10481.983, 404.942, 52831.930 24/02/26,01:24:04,13,11,1, 11.9,1,1, 3.077, 10481.984, 404.928, 52831.903 24/02/26,01:24:04,14,11,1, 11.9,1,1, 3.077, 10481.994, 404.957, 52831.935 24/02/26,01:24:04,15,11,1, 11.9,1,1, 3.077, 10482.002, 404.949, 52831.908 24/02/26,01:24:04,16,11,1, 11.9,1,1, 3.077, 10481.982, 404.938, 52831.906 24/02/26,01:24:04,17,11,1, 11.9,1,1, 3.077, 10482.001, 404.931, 52831.823 24/02/26,01:24:04,18,11,1, 11.9,1,1, 3.077, 10481.958, 404.955, 52832.091 24/02/26,01:24:04,19,11,1, 11.9,1,1, 3.077, 10481.957, 404.953, 52831.884 24/02/26,01:24:05,00,11,1, 11.9,1,1, 3.072, 10481.949, 404.953, 52831.884 24/02/26,01:24:05,01,11,1, 11.9,1,1, 3.072, 10481.969, 404.927, 52831.796 24/02/26,01:24:05,02,11,1, 11.9,1,1, 3.072, 10481.981, 404.915, 52831.901 24/02/26,01:24:05,03,11,1, 11.9,1,1, 3.072, 10482.000, 404.956, 52831.927 24/02/26,01:24:05,04,11,1, 11.9,1,1, 3.072, 10481.981, 404.950, 52831.903 24/02/26,01:24:05,05,11,1, 11.9,1,1, 3.072, 10482.004, 404.951, 52831.830 24/02/26,01:24:05,06,11,1, 11.9,1,1, 3.072, 10481.982, 404.938, 52831.915 24/02/26,01:24:05,07,11,1, 11.9,1,1, 3.072, 10481.987, 404.933, 52831.879 24/02/26,01:24:05,08,11,1, 11.9,1,1, 3.072, 10481.968, 404.951, 52831.940 24/02/26,01:24:05,09,11,1, 11.9,1,1, 3.072, 10481.992, 404.941, 52831.871 24/02/26,01:24:05,10,11,1, 11.9,1,1, 3.072, 10481.999, 404.938, 52831.877 24/02/26,01:24:05,11,11,1, 11.9,1,1, 3.072, 10481.986, 404.955, 52831.898 24/02/26,01:24:05,12,11,1, 11.9,1,1, 3.072, 10481.967, 404.920, 52831.878 24/02/26,01:24:05,13,11,1, 11.9,1,1, 3.072, 10481.977, 404.942, 52831.879 24/02/26,01:24:05,14,11,1, 11.9,1,1, 3.072, 10481.981, 404.957, 52831.915 24/02/26,01:24:05,15,11,1, 11.9,1,1, 3.072, 10481.993, 404.933, 52831.877 24/02/26,01:24:05,16,11,1, 11.9,1,1, 3.072, 10481.970, 404.943, 52831.898 24/02/26,01:24:05,17,11,1, 11.9,1,1, 3.072, 10481.968, 404.950, 52831.892 24/02/26,01:24:05,18,11,1, 11.9,1,1, 3.072, 10481.963, 404.951, 52831.879 24/02/26,01:24:05,19,11,1, 11.9,1,1, 3.072, 10481.967, 404.929, 52831.882 24/02/26,01:24:06,00,11,1, 11.9,1,1, 3.078, 10481.966, 404.929, 52831.882 24/02/26,01:24:06,01,11,1, 11.9,1,1, 3.078, 10481.976, 404.947, 52831.862 24/02/26,01:24:06,02,11,1, 11.9,1,1, 3.078, 10481.967, 404.948, 52831.901 24/02/26,01:24:06,03,11,1, 11.9,1,1, 3.078, 10481.982, 404.950, 52831.898 24/02/26,01:24:06,04,11,1, 11.9,1,1, 3.078, 10481.971, 404.950, 52831.839 24/02/26,01:24:06,05,11,1, 11.9,1,1, 3.078, 10481.985, 404.942, 52831.845 24/02/26,01:24:06,06,11,1, 11.9,1,1, 3.078, 10481.972, 404.928, 52831.850 24/02/26,01:24:06,07,11,1, 11.9,1,1, 3.078, 10481.989, 404.933, 52831.891 24/02/26,01:24:06,08,11,1, 11.9,1,1, 3.078, 10481.974, 404.919, 52831.876 24/02/26,01:24:06,09,11,1, 11.9,1,1, 3.078, 10481.979, 404.943, 52831.878 24/02/26,01:24:06,10,11,1, 11.9,1,1, 3.078, 10481.972, 404.922, 52831.895 24/02/26,01:24:06,11,11,1, 11.9,1,1, 3.078, 10481.982, 404.965, 52831.860 24/02/26,01:24:06,12,11,1, 11.9,1,1, 3.078, 10481.977, 404.923, 52831.891 24/02/26,01:24:06,13,11,1, 11.9,1,1, 3.078, 10481.973, 404.938, 52831.853 24/02/26,01:24:06,14,11,1, 11.9,1,1, 3.078, 10481.986, 404.963, 52831.889 24/02/26,01:24:06,15,11,1, 11.9,1,1, 3.078, 10481.979, 404.940, 52831.910 24/02/26,01:24:06,16,11,1, 11.9,1,1, 3.078, 10481.960, 404.939, 52831.896 24/02/26,01:24:06,17,11,1, 11.9,1,1, 3.078, 10481.972, 404.943, 52831.871 24/02/26,01:24:06,18,11,1, 11.9,1,1, 3.078, 10481.976, 404.942, 52831.857 24/02/26,01:24:06,19,11,1, 11.9,1,1, 3.078, 10481.972, 404.928, 52831.851 24/02/26,01:24:07,00,11,1, 11.9,1,1, 3.075, 10481.966, 404.928, 52831.851 24/02/26,01:24:07,01,11,1, 11.9,1,1, 3.075, 10481.954, 404.957, 52831.869 24/02/26,01:24:07,02,11,1, 11.9,1,1, 3.075, 10481.975, 404.936, 52831.864 24/02/26,01:24:07,03,11,1, 11.9,1,1, 3.075, 10482.013, 404.950, 52831.875 24/02/26,01:24:07,04,11,1, 11.9,1,1, 3.075, 10481.969, 404.974, 52831.879 24/02/26,01:24:07,05,11,1, 11.9,1,1, 3.075, 10481.975, 404.945, 52831.886 24/02/26,01:24:07,06,11,1, 11.9,1,1, 3.075, 10481.992, 404.935, 52831.894 24/02/26,01:24:07,07,11,1, 11.9,1,1, 3.075, 10481.981, 404.938, 52831.861 24/02/26,01:24:07,08,11,1, 11.9,1,1, 3.075, 10481.952, 404.926, 52831.849 24/02/26,01:24:07,09,11,1, 11.9,1,1, 3.075, 10481.972, 404.948, 52831.849 24/02/26,01:24:07,10,11,1, 11.9,1,1, 3.075, 10481.966, 404.919, 52831.859 24/02/26,01:24:07,11,11,1, 11.9,1,1, 3.075, 10481.983, 404.950, 52831.857 24/02/26,01:24:07,12,11,1, 11.9,1,1, 3.075, 10481.982, 404.945, 52831.889 24/02/26,01:24:07,13,11,1, 11.9,1,1, 3.075, 10481.967, 404.924, 52831.861 24/02/26,01:24:07,14,11,1, 11.9,1,1, 3.075, 10481.973, 404.932, 52831.869 24/02/26,01:24:07,15,11,1, 11.9,1,1, 3.075, 10481.968, 404.942, 52831.868 24/02/26,01:24:07,16,11,1, 11.9,1,1, 3.075, 10481.988, 404.927, 52831.873 24/02/26,01:24:07,17,11,1, 11.9,1,1, 3.075, 10481.984, 404.927, 52831.843 24/02/26,01:24:07,18,11,1, 11.9,1,1, 3.075, 10481.976, 404.933, 52831.835 24/02/26,01:24:07,19,11,1, 11.9,1,1, 3.075, 10481.971, 404.935, 52831.863 24/02/26,01:24:08,00,11,1, 11.9,1,1, 3.072, 10481.966, 404.935, 52831.863 24/02/26,01:24:08,01,11,1, 11.9,1,1, 3.072, 10481.981, 404.948, 52831.869 24/02/26,01:24:08,02,11,1, 11.9,1,1, 3.072, 10481.982, 404.937, 52831.848 24/02/26,01:24:08,03,11,1, 11.9,1,1, 3.072, 10481.965, 404.940, 52831.851 24/02/26,01:24:08,04,11,1, 11.9,1,1, 3.072, 10481.971, 404.948, 52831.869 24/02/26,01:24:08,05,11,1, 11.9,1,1, 3.072, 10481.976, 404.929, 52831.827 24/02/26,01:24:08,06,11,1, 11.9,1,1, 3.072, 10481.973, 404.923, 52831.865 24/02/26,01:24:08,07,11,1, 11.9,1,1, 3.072, 10481.990, 404.959, 52831.878 24/02/26,01:24:08,08,11,1, 11.9,1,1, 3.072, 10481.977, 404.943, 52831.857 24/02/26,01:24:08,09,11,1, 11.9,1,1, 3.072, 10481.993, 404.936, 52831.860 24/02/26,01:24:08,10,11,1, 11.9,1,1, 3.072, 10481.979, 404.941, 52831.853 24/02/26,01:24:08,11,11,1, 11.9,1,1, 3.072, 10481.975, 404.939, 52831.866 24/02/26,01:24:08,12,11,1, 11.9,1,1, 3.072, 10481.963, 404.932, 52831.804 24/02/26,01:24:08,13,11,1, 11.9,1,1, 3.072, 10481.956, 404.939, 52831.873 24/02/26,01:24:08,14,11,1, 11.9,1,1, 3.072, 10481.963, 404.950, 52831.896 24/02/26,01:24:08,15,11,1, 11.9,1,1, 3.072, 10481.993, 404.959, 52831.871 24/02/26,01:24:08,16,11,1, 11.9,1,1, 3.072, 10481.973, 404.955, 52831.916 24/02/26,01:24:08,17,11,1, 11.9,1,1, 3.072, 10481.973, 404.961, 52832.012 24/02/26,01:24:08,18,11,1, 11.9,1,1, 3.072, 10481.997, 404.938, 52831.852 24/02/26,01:24:08,19,11,1, 11.9,1,1, 3.072, 10481.982, 404.933, 52831.900 24/02/26,01:24:09,00,11,1, 11.9,1,1, 3.078, 10481.974, 404.933, 52831.900 24/02/26,01:24:09,01,11,1, 11.9,1,1, 3.078, 10481.974, 404.943, 52831.826 24/02/26,01:24:09,02,11,1, 11.9,1,1, 3.078, 10481.971, 404.946, 52831.820 24/02/26,01:24:09,03,11,1, 11.9,1,1, 3.078, 10481.984, 404.923, 52831.836 24/02/26,01:24:09,04,11,1, 11.9,1,1, 3.078, 10481.963, 404.948, 52831.879 24/02/26,01:24:09,05,11,1, 11.9,1,1, 3.078, 10481.971, 404.954, 52831.863 24/02/26,01:24:09,06,11,1, 11.9,1,1, 3.078, 10481.959, 404.940, 52831.922 24/02/26,01:24:09,07,11,1, 11.9,1,1, 3.078, 10481.959, 404.918, 52831.868 24/02/26,01:24:09,08,11,1, 11.9,1,1, 3.078, 10481.983, 404.947, 52831.844 24/02/26,01:24:09,09,11,1, 11.9,1,1, 3.078, 10481.978, 404.952, 52831.859 24/02/26,01:24:09,10,11,1, 11.9,1,1, 3.078, 10481.978, 404.948, 52831.851 24/02/26,01:24:09,11,11,1, 11.9,1,1, 3.078, 10481.959, 404.941, 52831.872 24/02/26,01:24:09,12,11,1, 11.9,1,1, 3.078, 10481.999, 404.951, 52831.857 24/02/26,01:24:09,13,11,1, 11.9,1,1, 3.078, 10481.974, 404.959, 52831.884 24/02/26,01:24:09,14,11,1, 11.9,1,1, 3.078, 10481.962, 404.955, 52831.876 24/02/26,01:24:09,15,11,1, 11.9,1,1, 3.078, 10481.997, 404.952, 52831.892 24/02/26,01:24:09,16,11,1, 11.9,1,1, 3.078, 10481.998, 404.959, 52831.889 24/02/26,01:24:09,17,11,1, 11.9,1,1, 3.078, 10481.969, 404.948, 52831.769 24/02/26,01:24:09,18,11,1, 11.9,1,1, 3.078, 10481.989, 404.952, 52831.893 24/02/26,01:24:09,19,11,1, 11.9,1,1, 3.078, 10481.974, 404.933, 52831.853 24/02/26,01:24:10,00,11,1, 11.9,1,1, 3.077, 10481.974, 404.933, 52831.853 24/02/26,01:24:10,01,11,1, 11.9,1,1, 3.077, 10481.942, 404.991, 52832.061 24/02/26,01:24:10,02,11,1, 11.9,1,1, 3.077, 10481.983, 404.921, 52831.884 24/02/26,01:24:10,03,11,1, 11.9,1,1, 3.077, 10482.003, 404.941, 52831.841 24/02/26,01:24:10,04,11,1, 11.9,1,1, 3.077, 10482.002, 404.948, 52831.905 24/02/26,01:24:10,05,11,1, 11.9,1,1, 3.077, 10481.985, 404.915, 52831.843 24/02/26,01:24:10,06,11,1, 11.9,1,1, 3.077, 10481.967, 404.960, 52831.889 24/02/26,01:24:10,07,11,1, 11.9,1,1, 3.077, 10481.966, 404.937, 52831.864 24/02/26,01:24:10,08,11,1, 11.9,1,1, 3.077, 10481.962, 404.923, 52831.839 24/02/26,01:24:10,09,11,1, 11.9,1,1, 3.077, 10481.974, 404.922, 52831.886 24/02/26,01:24:10,10,11,1, 11.9,1,1, 3.077, 10481.962, 404.943, 52831.883 24/02/26,01:24:10,11,11,1, 11.9,1,1, 3.077, 10481.940, 404.943, 52831.963 24/02/26,01:24:10,12,11,1, 11.9,1,1, 3.077, 10481.995, 404.947, 52831.981 24/02/26,01:24:10,13,11,1, 11.9,1,1, 3.077, 10481.982, 404.918, 52831.867 24/02/26,01:24:10,14,11,1, 11.9,1,1, 3.077, 10481.984, 404.942, 52831.873 24/02/26,01:24:10,15,11,1, 11.9,1,1, 3.077, 10481.985, 404.942, 52831.909 24/02/26,01:24:10,16,11,1, 11.9,1,1, 3.077, 10481.966, 404.955, 52831.912 24/02/26,01:24:10,17,11,1, 11.9,1,1, 3.077, 10481.969, 404.990, 52831.895 24/02/26,01:24:10,18,11,1, 11.9,1,1, 3.077, 10481.984, 404.947, 52831.922 24/02/26,01:24:10,19,11,1, 11.9,1,1, 3.077, 10481.961, 404.939, 52831.910 24/02/26,01:24:11,00,11,1, 11.9,1,1, 3.076, 10481.957, 404.939, 52831.910 24/02/26,01:24:11,01,11,1, 11.9,1,1, 3.076, 10481.970, 404.950, 52831.901 24/02/26,01:24:11,02,11,1, 11.9,1,1, 3.076, 10481.953, 404.940, 52831.899 24/02/26,01:24:11,03,11,1, 11.9,1,1, 3.076, 10481.959, 404.950, 52831.872 24/02/26,01:24:11,04,11,1, 11.9,1,1, 3.076, 10481.954, 404.933, 52831.881 24/02/26,01:24:11,05,11,1, 11.9,1,1, 3.076, 10481.982, 404.950, 52831.910 24/02/26,01:24:11,06,11,1, 11.9,1,1, 3.076, 10481.960, 404.940, 52831.926 24/02/26,01:24:11,07,11,1, 11.9,1,1, 3.076, 10481.953, 404.931, 52831.873 24/02/26,01:24:11,08,11,1, 11.9,1,1, 3.076, 10481.972, 404.944, 52831.897 24/02/26,01:24:11,09,11,1, 11.9,1,1, 3.076, 10481.949, 404.944, 52831.896 24/02/26,01:24:11,10,11,1, 11.9,1,1, 3.076, 10481.951, 404.951, 52831.881 24/02/26,01:24:11,11,11,1, 11.9,1,1, 3.076, 10481.953, 404.922, 52831.868 24/02/26,01:24:11,12,11,1, 11.9,1,1, 3.076, 10481.971, 404.952, 52831.904 24/02/26,01:24:11,13,11,1, 11.9,1,1, 3.076, 10481.972, 404.955, 52831.931 24/02/26,01:24:11,14,11,1, 11.9,1,1, 3.076, 10481.948, 404.934, 52831.879 24/02/26,01:24:11,15,11,1, 11.9,1,1, 3.076, 10481.968, 404.968, 52831.897 24/02/26,01:24:11,16,11,1, 11.9,1,1, 3.076, 10481.969, 404.947, 52831.887 24/02/26,01:24:11,17,11,1, 11.9,1,1, 3.076, 10481.955, 404.945, 52831.896 24/02/26,01:24:11,18,11,1, 11.9,1,1, 3.076, 10481.948, 404.955, 52831.836 24/02/26,01:24:11,19,11,1, 11.9,1,1, 3.076, 10481.951, 404.909, 52831.776 24/02/26,01:24:12,00,11,1, 11.9,1,1, 3.073, 10481.949, 404.909, 52831.776 24/02/26,01:24:12,01,11,1, 11.9,1,1, 3.073, 10481.917, 404.947, 52831.934 24/02/26,01:24:12,02,11,1, 11.9,1,1, 3.073, 10481.924, 404.913, 52831.947 24/02/26,01:24:12,03,11,1, 11.9,1,1, 3.073, 10481.921, 404.920, 52831.923 24/02/26,01:24:12,04,11,1, 11.9,1,1, 3.073, 10481.954, 404.932, 52831.906 24/02/26,01:24:12,05,11,1, 11.9,1,1, 3.073, 10481.972, 404.915, 52831.895 24/02/26,01:24:12,06,11,1, 11.9,1,1, 3.073, 10481.944, 404.933, 52831.920 24/02/26,01:24:12,07,11,1, 11.9,1,1, 3.073, 10481.976, 404.905, 52831.900 24/02/26,01:24:12,08,11,1, 11.9,1,1, 3.073, 10481.957, 404.941, 52831.892 24/02/26,01:24:12,09,11,1, 11.9,1,1, 3.073, 10481.950, 404.911, 52831.903 24/02/26,01:24:12,10,11,1, 11.9,1,1, 3.073, 10481.959, 404.913, 52831.908 24/02/26,01:24:12,11,11,1, 11.9,1,1, 3.073, 10481.924, 404.903, 52831.882 24/02/26,01:24:12,12,11,1, 11.9,1,1, 3.073, 10481.949, 404.906, 52831.903 24/02/26,01:24:12,13,11,1, 11.9,1,1, 3.073, 10481.941, 404.926, 52831.879 24/02/26,01:24:12,14,11,1, 11.9,1,1, 3.073, 10481.952, 404.920, 52831.933 24/02/26,01:24:12,15,11,1, 11.9,1,1, 3.073, 10481.952, 404.921, 52831.895 24/02/26,01:24:12,16,11,1, 11.9,1,1, 3.073, 10481.964, 404.917, 52831.874 24/02/26,01:24:12,17,11,1, 11.9,1,1, 3.073, 10481.963, 404.935, 52831.900 24/02/26,01:24:12,18,11,1, 11.9,1,1, 3.073, 10481.954, 404.902, 52831.890 24/02/26,01:24:12,19,11,1, 11.9,1,1, 3.073, 10481.936, 404.908, 52831.851 24/02/26,01:24:13,00,11,1, 11.8,1,1, 3.076, 10481.932, 404.908, 52831.851 24/02/26,01:24:13,01,11,1, 11.8,1,1, 3.076, 10481.962, 404.928, 52831.875 24/02/26,01:24:13,02,11,1, 11.8,1,1, 3.076, 10481.949, 404.920, 52831.874 24/02/26,01:24:13,03,11,1, 11.8,1,1, 3.076, 10481.946, 404.914, 52831.928 24/02/26,01:24:13,04,11,1, 11.8,1,1, 3.076, 10481.929, 404.913, 52831.839 24/02/26,01:24:13,05,11,1, 11.8,1,1, 3.076, 10481.946, 404.943, 52831.889 24/02/26,01:24:13,06,11,1, 11.8,1,1, 3.076, 10481.924, 404.919, 52831.863 24/02/26,01:24:13,07,11,1, 11.8,1,1, 3.076, 10481.933, 404.943, 52831.889 24/02/26,01:24:13,08,11,1, 11.8,1,1, 3.076, 10481.919, 404.907, 52831.882 24/02/26,01:24:13,09,11,1, 11.8,1,1, 3.076, 10481.947, 404.933, 52831.919 24/02/26,01:24:13,10,11,1, 11.8,1,1, 3.076, 10481.943, 404.924, 52831.865 24/02/26,01:24:13,11,11,1, 11.8,1,1, 3.076, 10481.922, 404.921, 52831.871 24/02/26,01:24:13,12,11,1, 11.8,1,1, 3.076, 10481.934, 404.937, 52831.873 24/02/26,01:24:13,13,11,1, 11.8,1,1, 3.076, 10481.933, 404.922, 52831.905 24/02/26,01:24:13,14,11,1, 11.8,1,1, 3.076, 10481.951, 404.917, 52831.878 24/02/26,01:24:13,15,11,1, 11.8,1,1, 3.076, 10481.934, 404.930, 52831.844 24/02/26,01:24:13,16,11,1, 11.8,1,1, 3.076, 10481.942, 404.936, 52831.864 24/02/26,01:24:13,17,11,1, 11.8,1,1, 3.076, 10481.950, 404.937, 52831.911 24/02/26,01:24:13,18,11,1, 11.8,1,1, 3.076, 10481.935, 404.919, 52831.903 24/02/26,01:24:13,19,11,1, 11.8,1,1, 3.076, 10481.938, 404.944, 52831.888 24/02/26,01:24:14,00,11,1, 11.8,1,1, 3.074, 10481.932, 404.944, 52831.888 24/02/26,01:24:14,01,11,1, 11.8,1,1, 3.074, 10481.934, 404.927, 52831.855 24/02/26,01:24:14,02,11,1, 11.8,1,1, 3.074, 10481.936, 404.915, 52831.880 24/02/26,01:24:14,03,11,1, 11.8,1,1, 3.074, 10481.944, 404.927, 52831.876 24/02/26,01:24:14,04,11,1, 11.8,1,1, 3.074, 10481.942, 404.911, 52831.853 24/02/26,01:24:14,05,11,1, 11.8,1,1, 3.074, 10481.960, 404.951, 52831.935 24/02/26,01:24:14,06,11,1, 11.8,1,1, 3.074, 10481.916, 404.950, 52831.902 24/02/26,01:24:14,07,11,1, 11.8,1,1, 3.074, 10481.924, 404.893, 52831.931 24/02/26,01:24:14,08,11,1, 11.8,1,1, 3.074, 10481.941, 404.940, 52831.933 24/02/26,01:24:14,09,11,1, 11.8,1,1, 3.074, 10481.919, 404.915, 52831.909 24/02/26,01:24:14,10,11,1, 11.8,1,1, 3.074, 10481.951, 404.932, 52831.901 24/02/26,01:24:14,11,11,1, 11.8,1,1, 3.074, 10481.921, 404.913, 52831.879 24/02/26,01:24:14,12,11,1, 11.8,1,1, 3.074, 10481.928, 404.941, 52831.870 24/02/26,01:24:14,13,11,1, 11.8,1,1, 3.074, 10481.943, 404.911, 52831.878 24/02/26,01:24:14,14,11,1, 11.8,1,1, 3.074, 10481.934, 404.907, 52831.908 24/02/26,01:24:14,15,11,1, 11.8,1,1, 3.074, 10481.938, 404.909, 52831.893 24/02/26,01:24:14,16,11,1, 11.8,1,1, 3.074, 10481.930, 404.926, 52831.906 24/02/26,01:24:14,17,11,1, 11.8,1,1, 3.074, 10481.948, 404.933, 52831.912 24/02/26,01:24:14,18,11,1, 11.8,1,1, 3.074, 10481.915, 404.910, 52831.888 24/02/26,01:24:14,19,11,1, 11.8,1,1, 3.074, 10481.953, 404.928, 52831.933 24/02/26,01:24:15,00,11,1, 11.9,1,1, 3.073, 10481.949, 404.928, 52831.933 24/02/26,01:24:15,01,11,1, 11.9,1,1, 3.073, 10481.932, 404.930, 52831.859 24/02/26,01:24:15,02,11,1, 11.9,1,1, 3.073, 10481.906, 404.925, 52832.142 24/02/26,01:24:15,03,11,1, 11.9,1,1, 3.073, 10481.963, 404.935, 52831.848 24/02/26,01:24:15,04,11,1, 11.9,1,1, 3.073, 10481.918, 404.929, 52831.839 24/02/26,01:24:15,05,11,1, 11.9,1,1, 3.073, 10481.925, 404.940, 52831.842 24/02/26,01:24:15,06,11,1, 11.9,1,1, 3.073, 10481.925, 404.926, 52831.866 24/02/26,01:24:15,07,11,1, 11.9,1,1, 3.073, 10481.934, 404.923, 52831.832 24/02/26,01:24:15,08,11,1, 11.9,1,1, 3.073, 10481.901, 404.908, 52831.884 24/02/26,01:24:15,09,11,1, 11.9,1,1, 3.073, 10481.924, 404.928, 52831.908 24/02/26,01:24:15,10,11,1, 11.9,1,1, 3.073, 10481.931, 404.938, 52831.848 24/02/26,01:24:15,11,11,1, 11.9,1,1, 3.073, 10481.926, 404.915, 52831.862 24/02/26,01:24:15,12,11,1, 11.9,1,1, 3.073, 10481.928, 404.921, 52831.778 24/02/26,01:24:15,13,11,1, 11.9,1,1, 3.073, 10481.895, 404.948, 52831.971 24/02/26,01:24:15,14,11,1, 11.9,1,1, 3.073, 10481.887, 404.924, 52831.945 24/02/26,01:24:15,15,11,1, 11.9,1,1, 3.073, 10481.900, 404.935, 52831.921 24/02/26,01:24:15,16,11,1, 11.9,1,1, 3.073, 10481.895, 404.928, 52831.908 24/02/26,01:24:15,17,11,1, 11.9,1,1, 3.073, 10481.908, 404.936, 52831.888 24/02/26,01:24:15,18,11,1, 11.9,1,1, 3.073, 10481.913, 404.920, 52831.903 24/02/26,01:24:15,19,11,1, 11.9,1,1, 3.073, 10481.927, 404.930, 52831.891 24/02/26,01:24:16,00,10,1, 11.9,1,1, 3.076, 10481.924, 404.930, 52831.891 24/02/26,01:24:16,01,10,1, 11.9,1,1, 3.076, 10481.924, 404.933, 52831.887 24/02/26,01:24:16,02,10,1, 11.9,1,1, 3.076, 10481.933, 404.916, 52831.878 24/02/26,01:24:16,03,10,1, 11.9,1,1, 3.076, 10481.916, 404.955, 52831.882 24/02/26,01:24:16,04,10,1, 11.9,1,1, 3.076, 10481.919, 404.924, 52831.881 24/02/26,01:24:16,05,10,1, 11.9,1,1, 3.076, 10481.904, 404.919, 52831.880 24/02/26,01:24:16,06,10,1, 11.9,1,1, 3.076, 10481.894, 404.918, 52831.865 24/02/26,01:24:16,07,10,1, 11.9,1,1, 3.076, 10481.915, 404.907, 52831.891 24/02/26,01:24:16,08,10,1, 11.9,1,1, 3.076, 10481.897, 404.908, 52831.887 24/02/26,01:24:16,09,10,1, 11.9,1,1, 3.076, 10481.898, 404.930, 52831.873 24/02/26,01:24:16,10,10,1, 11.9,1,1, 3.076, 10481.912, 404.926, 52831.871 24/02/26,01:24:16,11,10,1, 11.9,1,1, 3.076, 10481.903, 404.927, 52831.925 24/02/26,01:24:16,12,10,1, 11.9,1,1, 3.076, 10481.885, 404.942, 52831.942 24/02/26,01:24:16,13,10,1, 11.9,1,1, 3.076, 10481.906, 404.919, 52831.870 24/02/26,01:24:16,14,10,1, 11.9,1,1, 3.076, 10481.881, 404.905, 52831.900 24/02/26,01:24:16,15,10,1, 11.9,1,1, 3.076, 10481.887, 404.900, 52831.904 24/02/26,01:24:16,16,10,1, 11.9,1,1, 3.076, 10481.915, 404.918, 52831.738 24/02/26,01:24:16,17,10,1, 11.9,1,1, 3.076, 10481.913, 404.918, 52831.959 24/02/26,01:24:16,18,10,1, 11.9,1,1, 3.076, 10481.872, 404.887, 52831.843 24/02/26,01:24:16,19,10,1, 11.9,1,1, 3.076, 10481.880, 404.899, 52831.869 24/02/26,01:24:17,00,10,1, 11.9,1,1, 3.076, 10481.874, 404.899, 52831.869 24/02/26,01:24:17,01,10,1, 11.9,1,1, 3.076, 10481.896, 404.911, 52831.887 24/02/26,01:24:17,02,10,1, 11.9,1,1, 3.076, 10481.887, 404.879, 52831.869 24/02/26,01:24:17,03,10,1, 11.9,1,1, 3.076, 10481.902, 404.903, 52831.873 24/02/26,01:24:17,04,10,1, 11.9,1,1, 3.076, 10481.887, 404.895, 52831.896 24/02/26,01:24:17,05,10,1, 11.9,1,1, 3.076, 10481.889, 404.889, 52831.851 24/02/26,01:24:17,06,10,1, 11.9,1,1, 3.076, 10481.905, 404.902, 52831.851 24/02/26,01:24:17,07,10,1, 11.9,1,1, 3.076, 10481.901, 404.888, 52831.825 24/02/26,01:24:17,08,10,1, 11.9,1,1, 3.076, 10481.905, 404.902, 52831.828 24/02/26,01:24:17,09,10,1, 11.9,1,1, 3.076, 10481.875, 404.926, 52831.853 24/02/26,01:24:17,10,10,1, 11.9,1,1, 3.076, 10481.872, 404.927, 52831.870 24/02/26,01:24:17,11,10,1, 11.9,1,1, 3.076, 10481.878, 404.889, 52831.833 24/02/26,01:24:17,12,10,1, 11.9,1,1, 3.076, 10481.865, 404.911, 52831.880 24/02/26,01:24:17,13,10,1, 11.9,1,1, 3.076, 10481.885, 404.913, 52831.830 24/02/26,01:24:17,14,10,1, 11.9,1,1, 3.076, 10481.860, 404.896, 52831.870 24/02/26,01:24:17,15,10,1, 11.9,1,1, 3.076, 10481.868, 404.892, 52831.877 24/02/26,01:24:17,16,10,1, 11.9,1,1, 3.076, 10481.896, 404.903, 52831.894 24/02/26,01:24:17,17,10,1, 11.9,1,1, 3.076, 10481.882, 404.897, 52831.892 24/02/26,01:24:17,18,10,1, 11.9,1,1, 3.076, 10481.896, 404.893, 52831.916 24/02/26,01:24:17,19,10,1, 11.9,1,1, 3.076, 10481.895, 404.883, 52831.851 24/02/26,01:24:18,00,11,1, 11.9,1,1, 3.076, 10481.890, 404.883, 52831.851 24/02/26,01:24:18,01,11,1, 11.9,1,1, 3.076, 10481.876, 404.909, 52831.867 24/02/26,01:24:18,02,11,1, 11.9,1,1, 3.076, 10481.855, 404.893, 52831.895 24/02/26,01:24:18,03,11,1, 11.9,1,1, 3.076, 10481.863, 404.896, 52831.900 24/02/26,01:24:18,04,11,1, 11.9,1,1, 3.076, 10481.904, 404.885, 52831.882 24/02/26,01:24:18,05,11,1, 11.9,1,1, 3.076, 10481.893, 404.889, 52831.896 24/02/26,01:24:18,06,11,1, 11.9,1,1, 3.076, 10481.878, 404.887, 52831.879 24/02/26,01:24:18,07,11,1, 11.9,1,1, 3.076, 10481.852, 404.871, 52831.866 24/02/26,01:24:18,08,11,1, 11.9,1,1, 3.076, 10481.892, 404.924, 52831.883 24/02/26,01:24:18,09,11,1, 11.9,1,1, 3.076, 10481.879, 404.885, 52831.883 24/02/26,01:24:18,10,11,1, 11.9,1,1, 3.076, 10481.867, 404.867, 52831.895 24/02/26,01:24:18,11,11,1, 11.9,1,1, 3.076, 10481.894, 404.900, 52831.886 24/02/26,01:24:18,12,11,1, 11.9,1,1, 3.076, 10481.868, 404.880, 52831.860 24/02/26,01:24:18,13,11,1, 11.9,1,1, 3.076, 10481.874, 404.876, 52831.890 24/02/26,01:24:18,14,11,1, 11.9,1,1, 3.076, 10481.853, 404.881, 52831.910 24/02/26,01:24:18,15,11,1, 11.9,1,1, 3.076, 10481.856, 404.869, 52831.911 24/02/26,01:24:18,16,11,1, 11.9,1,1, 3.076, 10481.896, 404.897, 52831.951 24/02/26,01:24:18,17,11,1, 11.9,1,1, 3.076, 10481.884, 404.879, 52831.855 24/02/26,01:24:18,18,11,1, 11.9,1,1, 3.076, 10481.868, 404.894, 52831.906 24/02/26,01:24:18,19,11,1, 11.9,1,1, 3.076, 10481.843, 404.898, 52831.920 24/02/26,01:24:19,00,10,1, 11.9,1,1, 3.078, 10481.840, 404.898, 52831.920 24/02/26,01:24:19,01,10,1, 11.9,1,1, 3.078, 10481.862, 404.876, 52831.845 24/02/26,01:24:19,02,10,1, 11.9,1,1, 3.078, 10481.850, 404.889, 52831.838 24/02/26,01:24:19,03,10,1, 11.9,1,1, 3.078, 10481.851, 404.897, 52831.937 24/02/26,01:24:19,04,10,1, 11.9,1,1, 3.078, 10481.880, 404.872, 52831.819 24/02/26,01:24:19,05,10,1, 11.9,1,1, 3.078, 10481.851, 404.884, 52831.856 24/02/26,01:24:19,06,10,1, 11.9,1,1, 3.078, 10481.868, 404.880, 52831.943 24/02/26,01:24:19,07,10,1, 11.9,1,1, 3.078, 10481.860, 404.879, 52831.867 24/02/26,01:24:19,08,10,1, 11.9,1,1, 3.078, 10481.863, 404.863, 52831.890 24/02/26,01:24:19,09,10,1, 11.9,1,1, 3.078, 10481.865, 404.899, 52831.886 24/02/26,01:24:19,10,10,1, 11.9,1,1, 3.078, 10481.869, 404.864, 52831.850 24/02/26,01:24:19,11,10,1, 11.9,1,1, 3.078, 10481.830, 404.877, 52831.873 24/02/26,01:24:19,12,10,1, 11.9,1,1, 3.078, 10481.881, 404.886, 52831.875 24/02/26,01:24:19,13,10,1, 11.9,1,1, 3.078, 10481.870, 404.889, 52831.870 24/02/26,01:24:19,14,10,1, 11.9,1,1, 3.078, 10481.872, 404.869, 52831.860 24/02/26,01:24:19,15,10,1, 11.9,1,1, 3.078, 10481.861, 404.890, 52831.873 24/02/26,01:24:19,16,10,1, 11.9,1,1, 3.078, 10481.852, 404.896, 52831.860 24/02/26,01:24:19,17,10,1, 11.9,1,1, 3.078, 10481.845, 404.900, 52831.887 24/02/26,01:24:19,18,10,1, 11.9,1,1, 3.078, 10481.852, 404.897, 52831.879 24/02/26,01:24:19,19,10,1, 11.9,1,1, 3.078, 10481.867, 404.896, 52831.892 24/02/26,01:24:20,00,10,1, 11.8,1,1, 3.072, 10481.865, 404.896, 52831.892 24/02/26,01:24:20,01,10,1, 11.8,1,1, 3.072, 10481.846, 404.881, 52831.913 24/02/26,01:24:20,02,10,1, 11.8,1,1, 3.072, 10481.851, 404.876, 52831.911 24/02/26,01:24:20,03,10,1, 11.8,1,1, 3.072, 10481.844, 404.884, 52831.865 24/02/26,01:24:20,04,10,1, 11.8,1,1, 3.072, 10481.861, 404.889, 52831.890 24/02/26,01:24:20,05,10,1, 11.8,1,1, 3.072, 10481.837, 404.879, 52831.887 24/02/26,01:24:20,06,10,1, 11.8,1,1, 3.072, 10481.830, 404.873, 52831.911 24/02/26,01:24:20,07,10,1, 11.8,1,1, 3.072, 10481.850, 404.890, 52831.879 24/02/26,01:24:20,08,10,1, 11.8,1,1, 3.072, 10481.854, 404.882, 52831.895 24/02/26,01:24:20,09,10,1, 11.8,1,1, 3.072, 10481.843, 404.865, 52831.880 24/02/26,01:24:20,10,10,1, 11.8,1,1, 3.072, 10481.826, 404.880, 52831.885 24/02/26,01:24:20,11,10,1, 11.8,1,1, 3.072, 10481.841, 404.866, 52831.912 24/02/26,01:24:20,12,10,1, 11.8,1,1, 3.072, 10481.836, 404.862, 52831.895 24/02/26,01:24:20,13,10,1, 11.8,1,1, 3.072, 10481.822, 404.873, 52831.870 24/02/26,01:24:20,14,10,1, 11.8,1,1, 3.072, 10481.838, 404.882, 52831.859 24/02/26,01:24:20,15,10,1, 11.8,1,1, 3.072, 10481.818, 404.858, 52831.907 24/02/26,01:24:20,16,10,1, 11.8,1,1, 3.072, 10481.848, 404.878, 52831.928 24/02/26,01:24:20,17,10,1, 11.8,1,1, 3.072, 10481.827, 404.879, 52831.867 24/02/26,01:24:20,18,10,1, 11.8,1,1, 3.072, 10481.830, 404.876, 52831.853 24/02/26,01:24:20,19,10,1, 11.8,1,1, 3.072, 10481.836, 404.886, 52831.861 24/02/26,01:24:21,00,10,1, 12.0,1,1, 3.072, 10481.832, 404.886, 52831.861 24/02/26,01:24:21,01,10,1, 12.0,1,1, 3.072, 10481.862, 404.876, 52831.936 24/02/26,01:24:21,02,10,1, 12.0,1,1, 3.072, 10481.801, 404.888, 52831.934 24/02/26,01:24:21,03,10,1, 12.0,1,1, 3.072, 10481.823, 404.883, 52831.947 24/02/26,01:24:21,04,10,1, 12.0,1,1, 3.072, 10481.824, 404.875, 52831.889 24/02/26,01:24:21,05,10,1, 12.0,1,1, 3.072, 10481.828, 404.872, 52831.911 24/02/26,01:24:21,06,10,1, 12.0,1,1, 3.072, 10481.820, 404.862, 52831.901 24/02/26,01:24:21,07,10,1, 12.0,1,1, 3.072, 10481.851, 404.863, 52831.757 24/02/26,01:24:21,08,10,1, 12.0,1,1, 3.072, 10481.822, 404.880, 52831.849 24/02/26,01:24:21,09,10,1, 12.0,1,1, 3.072, 10481.836, 404.873, 52831.878 24/02/26,01:24:21,10,10,1, 12.0,1,1, 3.072, 10481.831, 404.894, 52831.876 24/02/26,01:24:21,11,10,1, 12.0,1,1, 3.072, 10481.808, 404.877, 52831.872 24/02/26,01:24:21,12,10,1, 12.0,1,1, 3.072, 10481.805, 404.879, 52831.897 24/02/26,01:24:21,13,10,1, 12.0,1,1, 3.072, 10481.798, 404.869, 52831.900 24/02/26,01:24:21,14,10,1, 12.0,1,1, 3.072, 10481.832, 404.867, 52831.870 24/02/26,01:24:21,15,10,1, 12.0,1,1, 3.072, 10481.823, 404.876, 52831.848 24/02/26,01:24:21,16,10,1, 12.0,1,1, 3.072, 10481.804, 404.895, 52831.930 24/02/26,01:24:21,17,10,1, 12.0,1,1, 3.072, 10481.800, 404.876, 52831.886 24/02/26,01:24:21,18,10,1, 12.0,1,1, 3.072, 10481.806, 404.884, 52831.898 24/02/26,01:24:21,19,10,1, 12.0,1,1, 3.072, 10481.804, 404.862, 52831.871 24/02/26,01:24:22,00,10,1, 11.9,1,1, 3.076, 10481.799, 404.862, 52831.871 24/02/26,01:24:22,01,10,1, 11.9,1,1, 3.076, 10481.809, 404.852, 52831.939 24/02/26,01:24:22,02,10,1, 11.9,1,1, 3.076, 10481.831, 404.865, 52831.858 24/02/26,01:24:22,03,10,1, 11.9,1,1, 3.076, 10481.809, 404.841, 52831.942 24/02/26,01:24:22,04,10,1, 11.9,1,1, 3.076, 10481.826, 404.859, 52831.859 24/02/26,01:24:22,05,10,1, 11.9,1,1, 3.076, 10481.816, 404.860, 52831.917 24/02/26,01:24:22,06,10,1, 11.9,1,1, 3.076, 10481.812, 404.847, 52831.866 24/02/26,01:24:22,07,10,1, 11.9,1,1, 3.076, 10481.807, 404.864, 52831.907 24/02/26,01:24:22,08,10,1, 11.9,1,1, 3.076, 10481.799, 404.865, 52831.876 24/02/26,01:24:22,09,10,1, 11.9,1,1, 3.076, 10481.786, 404.872, 52831.833 24/02/26,01:24:22,10,10,1, 11.9,1,1, 3.076, 10481.802, 404.855, 52831.885 24/02/26,01:24:22,11,10,1, 11.9,1,1, 3.076, 10481.801, 404.871, 52831.903 24/02/26,01:24:22,12,10,1, 11.9,1,1, 3.076, 10481.789, 404.858, 52831.887 24/02/26,01:24:22,13,10,1, 11.9,1,1, 3.076, 10481.785, 404.869, 52831.909 24/02/26,01:24:22,14,10,1, 11.9,1,1, 3.076, 10481.797, 404.858, 52831.844 24/02/26,01:24:22,15,10,1, 11.9,1,1, 3.076, 10481.777, 404.851, 52831.886 24/02/26,01:24:22,16,10,1, 11.9,1,1, 3.076, 10481.779, 404.855, 52831.860 24/02/26,01:24:22,17,10,1, 11.9,1,1, 3.076, 10481.791, 404.855, 52831.899 24/02/26,01:24:22,18,10,1, 11.9,1,1, 3.076, 10481.815, 404.863, 52831.885 24/02/26,01:24:22,19,10,1, 11.9,1,1, 3.076, 10481.784, 404.866, 52831.882 24/02/26,01:24:23,00,10,1, 12.0,1,1, 3.073, 10481.782, 404.866, 52831.882 24/02/26,01:24:23,01,10,1, 12.0,1,1, 3.073, 10481.779, 404.877, 52831.867 24/02/26,01:24:23,02,10,1, 12.0,1,1, 3.073, 10481.792, 404.861, 52831.925 24/02/26,01:24:23,03,10,1, 12.0,1,1, 3.073, 10481.785, 404.860, 52831.869 24/02/26,01:24:23,04,10,1, 12.0,1,1, 3.073, 10481.772, 404.883, 52831.913 24/02/26,01:24:23,05,10,1, 12.0,1,1, 3.073, 10481.773, 404.850, 52831.886 24/02/26,01:24:23,06,10,1, 12.0,1,1, 3.073, 10481.793, 404.853, 52831.897 24/02/26,01:24:23,07,10,1, 12.0,1,1, 3.073, 10481.776, 404.851, 52831.885 24/02/26,01:24:23,08,10,1, 12.0,1,1, 3.073, 10481.778, 404.876, 52831.916 24/02/26,01:24:23,09,10,1, 12.0,1,1, 3.073, 10481.769, 404.834, 52831.879 24/02/26,01:24:23,10,10,1, 12.0,1,1, 3.073, 10481.787, 404.856, 52831.911 24/02/26,01:24:23,11,10,1, 12.0,1,1, 3.073, 10481.783, 404.861, 52831.895 24/02/26,01:24:23,12,10,1, 12.0,1,1, 3.073, 10481.792, 404.862, 52831.852 24/02/26,01:24:23,13,10,1, 12.0,1,1, 3.073, 10481.782, 404.851, 52831.934 24/02/26,01:24:23,14,10,1, 12.0,1,1, 3.073, 10481.775, 404.859, 52831.950 24/02/26,01:24:23,15,10,1, 12.0,1,1, 3.073, 10481.772, 404.852, 52831.929 24/02/26,01:24:23,16,10,1, 12.0,1,1, 3.073, 10481.797, 404.847, 52831.849 24/02/26,01:24:23,17,10,1, 12.0,1,1, 3.073, 10481.760, 404.865, 52831.882 24/02/26,01:24:23,18,10,1, 12.0,1,1, 3.073, 10481.774, 404.856, 52831.866 24/02/26,01:24:23,19,10,1, 12.0,1,1, 3.073, 10481.772, 404.853, 52831.926 24/02/26,01:24:24,00,10,1, 11.9,1,1, 3.072, 10481.765, 404.853, 52831.926 24/02/26,01:24:24,01,10,1, 11.9,1,1, 3.072, 10481.776, 404.853, 52831.875 24/02/26,01:24:24,02,10,1, 11.9,1,1, 3.072, 10481.755, 404.865, 52831.892 24/02/26,01:24:24,03,10,1, 11.9,1,1, 3.072, 10481.778, 404.844, 52831.875 24/02/26,01:24:24,04,10,1, 11.9,1,1, 3.072, 10481.773, 404.853, 52831.839 24/02/26,01:24:24,05,10,1, 11.9,1,1, 3.072, 10481.758, 404.852, 52831.936 24/02/26,01:24:24,06,10,1, 11.9,1,1, 3.072, 10481.764, 404.843, 52831.989 24/02/26,01:24:24,07,10,1, 11.9,1,1, 3.072, 10481.757, 404.842, 52831.917 24/02/26,01:24:24,08,10,1, 11.9,1,1, 3.072, 10481.774, 404.847, 52831.946 24/02/26,01:24:24,09,10,1, 11.9,1,1, 3.072, 10481.764, 404.877, 52831.859 24/02/26,01:24:24,10,10,1, 11.9,1,1, 3.072, 10481.774, 404.843, 52831.904 24/02/26,01:24:24,11,10,1, 11.9,1,1, 3.072, 10481.762, 404.837, 52831.870 24/02/26,01:24:24,12,10,1, 11.9,1,1, 3.072, 10481.767, 404.847, 52831.878 24/02/26,01:24:24,13,10,1, 11.9,1,1, 3.072, 10481.752, 404.843, 52831.878 24/02/26,01:24:24,14,10,1, 11.9,1,1, 3.072, 10481.776, 404.847, 52831.894 24/02/26,01:24:24,15,10,1, 11.9,1,1, 3.072, 10481.743, 404.851, 52831.899 24/02/26,01:24:24,16,10,1, 11.9,1,1, 3.072, 10481.766, 404.860, 52831.844 24/02/26,01:24:24,17,10,1, 11.9,1,1, 3.072, 10481.759, 404.858, 52831.882 24/02/26,01:24:24,18,10,1, 11.9,1,1, 3.072, 10481.761, 404.874, 52831.869 24/02/26,01:24:24,19,10,1, 11.9,1,1, 3.072, 10481.744, 404.864, 52831.896 24/02/26,01:24:25,00,11,1, 11.9,1,1, 3.074, 10481.740, 404.864, 52831.896 24/02/26,01:24:25,01,11,1, 11.9,1,1, 3.074, 10481.763, 404.867, 52831.912 24/02/26,01:24:25,02,11,1, 11.9,1,1, 3.074, 10481.756, 404.851, 52831.890 24/02/26,01:24:25,03,11,1, 11.9,1,1, 3.074, 10481.728, 404.854, 52831.880 24/02/26,01:24:25,04,11,1, 11.9,1,1, 3.074, 10481.743, 404.859, 52831.920 24/02/26,01:24:25,05,11,1, 11.9,1,1, 3.074, 10481.737, 404.848, 52831.913 24/02/26,01:24:25,06,11,1, 11.9,1,1, 3.074, 10481.746, 404.844, 52831.826 24/02/26,01:24:25,07,11,1, 11.9,1,1, 3.074, 10481.733, 404.846, 52831.861 24/02/26,01:24:25,08,11,1, 11.9,1,1, 3.074, 10481.772, 404.844, 52831.892 24/02/26,01:24:25,09,11,1, 11.9,1,1, 3.074, 10481.766, 404.823, 52831.899 24/02/26,01:24:25,10,11,1, 11.9,1,1, 3.074, 10481.734, 404.843, 52831.913 24/02/26,01:24:25,11,11,1, 11.9,1,1, 3.074, 10481.741, 404.825, 52831.932 24/02/26,01:24:25,12,11,1, 11.9,1,1, 3.074, 10481.734, 404.839, 52831.893 24/02/26,01:24:25,13,11,1, 11.9,1,1, 3.074, 10481.732, 404.829, 52831.902 24/02/26,01:24:25,14,11,1, 11.9,1,1, 3.074, 10481.743, 404.854, 52831.888 24/02/26,01:24:25,15,11,1, 11.9,1,1, 3.074, 10481.722, 404.822, 52831.870 24/02/26,01:24:25,16,11,1, 11.9,1,1, 3.074, 10481.762, 404.825, 52831.888 24/02/26,01:24:25,17,11,1, 11.9,1,1, 3.074, 10481.738, 404.823, 52831.946 24/02/26,01:24:25,18,11,1, 11.9,1,1, 3.074, 10481.716, 404.815, 52831.869 24/02/26,01:24:25,19,11,1, 11.9,1,1, 3.074, 10481.710, 404.829, 52831.968 24/02/26,01:24:26,00,11,1, 11.9,1,1, 3.074, 10481.707, 404.829, 52831.968 24/02/26,01:24:26,01,11,1, 11.9,1,1, 3.074, 10481.729, 404.834, 52831.894 24/02/26,01:24:26,02,11,1, 11.9,1,1, 3.074, 10481.729, 404.812, 52831.881 24/02/26,01:24:26,03,11,1, 11.9,1,1, 3.074, 10481.731, 404.825, 52831.901 24/02/26,01:24:26,04,11,1, 11.9,1,1, 3.074, 10481.716, 404.819, 52831.892 24/02/26,01:24:26,05,11,1, 11.9,1,1, 3.074, 10481.709, 404.809, 52831.905 24/02/26,01:24:26,06,11,1, 11.9,1,1, 3.074, 10481.733, 404.845, 52831.925 24/02/26,01:24:26,07,11,1, 11.9,1,1, 3.074, 10481.723, 404.789, 52831.909 24/02/26,01:24:26,08,11,1, 11.9,1,1, 3.074, 10481.742, 404.814, 52831.861 24/02/26,01:24:26,09,11,1, 11.9,1,1, 3.074, 10481.698, 404.814, 52831.955 24/02/26,01:24:26,10,11,1, 11.9,1,1, 3.074, 10481.733, 404.796, 52831.921 24/02/26,01:24:26,11,11,1, 11.9,1,1, 3.074, 10481.698, 404.816, 52831.927 24/02/26,01:24:26,12,11,1, 11.9,1,1, 3.074, 10481.718, 404.779, 52831.959 24/02/26,01:24:26,13,11,1, 11.9,1,1, 3.074, 10481.742, 404.816, 52831.946 24/02/26,01:24:26,14,11,1, 11.9,1,1, 3.074, 10481.721, 404.823, 52831.946 24/02/26,01:24:26,15,11,1, 11.9,1,1, 3.074, 10481.721, 404.808, 52831.908 24/02/26,01:24:26,16,11,1, 11.9,1,1, 3.074, 10481.729, 404.810, 52831.901 24/02/26,01:24:26,17,11,1, 11.9,1,1, 3.074, 10481.745, 404.784, 52831.883 24/02/26,01:24:26,18,11,1, 11.9,1,1, 3.074, 10481.724, 404.802, 52831.886 24/02/26,01:24:26,19,11,1, 11.9,1,1, 3.074, 10481.711, 404.806, 52831.874 24/02/26,01:24:27,00,11,1, 11.8,1,1, 3.072, 10481.707, 404.806, 52831.874 24/02/26,01:24:27,01,11,1, 11.8,1,1, 3.072, 10481.694, 404.821, 52831.888 24/02/26,01:24:27,02,11,1, 11.8,1,1, 3.072, 10481.709, 404.807, 52831.923 24/02/26,01:24:27,03,11,1, 11.8,1,1, 3.072, 10481.718, 404.814, 52831.910 24/02/26,01:24:27,04,11,1, 11.8,1,1, 3.072, 10481.713, 404.808, 52831.961 24/02/26,01:24:27,05,11,1, 11.8,1,1, 3.072, 10481.737, 404.792, 52831.955 24/02/26,01:24:27,06,11,1, 11.8,1,1, 3.072, 10481.724, 404.827, 52831.965 24/02/26,01:24:27,07,11,1, 11.8,1,1, 3.072, 10481.719, 404.802, 52831.856 24/02/26,01:24:27,08,11,1, 11.8,1,1, 3.072, 10481.686, 404.840, 52831.901 24/02/26,01:24:27,09,11,1, 11.8,1,1, 3.072, 10481.707, 404.811, 52831.905 24/02/26,01:24:27,10,11,1, 11.8,1,1, 3.072, 10481.687, 404.816, 52831.870 24/02/26,01:24:27,11,11,1, 11.8,1,1, 3.072, 10481.697, 404.796, 52831.868 24/02/26,01:24:27,12,11,1, 11.8,1,1, 3.072, 10481.704, 404.799, 52831.873 24/02/26,01:24:27,13,11,1, 11.8,1,1, 3.072, 10481.706, 404.806, 52831.913 24/02/26,01:24:27,14,11,1, 11.8,1,1, 3.072, 10481.704, 404.819, 52831.886 24/02/26,01:24:27,15,11,1, 11.8,1,1, 3.072, 10481.714, 404.817, 52831.915 24/02/26,01:24:27,16,11,1, 11.8,1,1, 3.072, 10481.722, 404.799, 52831.926 24/02/26,01:24:27,17,11,1, 11.8,1,1, 3.072, 10481.668, 404.827, 52831.936 24/02/26,01:24:27,18,11,1, 11.8,1,1, 3.072, 10481.675, 404.801, 52831.951 24/02/26,01:24:27,19,11,1, 11.8,1,1, 3.072, 10481.692, 404.794, 52831.962 24/02/26,01:24:28,00,10,1, 12.0,1,1, 3.072, 10481.690, 404.794, 52831.962 24/02/26,01:24:28,01,10,1, 12.0,1,1, 3.072, 10481.694, 404.797, 52831.847 24/02/26,01:24:28,02,10,1, 12.0,1,1, 3.072, 10481.671, 404.796, 52831.856 24/02/26,01:24:28,03,10,1, 12.0,1,1, 3.072, 10481.683, 404.806, 52831.937 24/02/26,01:24:28,04,10,1, 12.0,1,1, 3.072, 10481.699, 404.821, 52831.896 24/02/26,01:24:28,05,10,1, 12.0,1,1, 3.072, 10481.720, 404.806, 52831.939 24/02/26,01:24:28,06,10,1, 12.0,1,1, 3.072, 10481.697, 404.808, 52831.895 24/02/26,01:24:28,07,10,1, 12.0,1,1, 3.072, 10481.670, 404.784, 52831.866 24/02/26,01:24:28,08,10,1, 12.0,1,1, 3.072, 10481.671, 404.800, 52831.915 24/02/26,01:24:28,09,10,1, 12.0,1,1, 3.072, 10481.666, 404.796, 52831.955 24/02/26,01:24:28,10,10,1, 12.0,1,1, 3.072, 10481.689, 404.785, 52831.917 24/02/26,01:24:28,11,10,1, 12.0,1,1, 3.072, 10481.670, 404.821, 52831.959 24/02/26,01:24:28,12,10,1, 12.0,1,1, 3.072, 10481.668, 404.789, 52831.858 24/02/26,01:24:28,13,10,1, 12.0,1,1, 3.072, 10481.668, 404.790, 52831.891 24/02/26,01:24:28,14,10,1, 12.0,1,1, 3.072, 10481.673, 404.791, 52831.850 24/02/26,01:24:28,15,10,1, 12.0,1,1, 3.072, 10481.672, 404.816, 52831.855 24/02/26,01:24:28,16,10,1, 12.0,1,1, 3.072, 10481.670, 404.792, 52831.908 24/02/26,01:24:28,17,10,1, 12.0,1,1, 3.072, 10481.675, 404.804, 52831.849 24/02/26,01:24:28,18,10,1, 12.0,1,1, 3.072, 10481.660, 404.772, 52831.896 24/02/26,01:24:28,19,10,1, 12.0,1,1, 3.072, 10481.689, 404.793, 52831.931 24/02/26,01:24:29,00,10,1, 11.9,1,1, 3.076, 10481.682, 404.793, 52831.931 24/02/26,01:24:29,01,10,1, 11.9,1,1, 3.076, 10481.637, 404.788, 52831.903 24/02/26,01:24:29,02,10,1, 11.9,1,1, 3.076, 10481.670, 404.817, 52831.921 24/02/26,01:24:29,03,10,1, 11.9,1,1, 3.076, 10481.678, 404.795, 52831.915 24/02/26,01:24:29,04,10,1, 11.9,1,1, 3.076, 10481.657, 404.792, 52831.894 24/02/26,01:24:29,05,10,1, 11.9,1,1, 3.076, 10481.672, 404.805, 52831.911 24/02/26,01:24:29,06,10,1, 11.9,1,1, 3.076, 10481.678, 404.806, 52831.908 24/02/26,01:24:29,07,10,1, 11.9,1,1, 3.076, 10481.678, 404.785, 52831.892 24/02/26,01:24:29,08,10,1, 11.9,1,1, 3.076, 10481.673, 404.803, 52831.875 24/02/26,01:24:29,09,10,1, 11.9,1,1, 3.076, 10481.661, 404.812, 52831.865 24/02/26,01:24:29,10,10,1, 11.9,1,1, 3.076, 10481.661, 404.776, 52831.844 24/02/26,01:24:29,11,10,1, 11.9,1,1, 3.076, 10481.640, 404.812, 52831.914 24/02/26,01:24:29,12,10,1, 11.9,1,1, 3.076, 10481.657, 404.788, 52831.834 24/02/26,01:24:29,13,10,1, 11.9,1,1, 3.076, 10481.662, 404.795, 52831.875 24/02/26,01:24:29,14,10,1, 11.9,1,1, 3.076, 10481.673, 404.799, 52831.870 24/02/26,01:24:29,15,10,1, 11.9,1,1, 3.076, 10481.651, 404.822, 52832.018 24/02/26,01:24:29,16,10,1, 11.9,1,1, 3.076, 10481.656, 404.777, 52831.843 24/02/26,01:24:29,17,10,1, 11.9,1,1, 3.076, 10481.651, 404.770, 52831.924 24/02/26,01:24:29,18,10,1, 11.9,1,1, 3.076, 10481.675, 404.801, 52831.939 24/02/26,01:24:29,19,10,1, 11.9,1,1, 3.076, 10481.655, 404.778, 52831.857 24/02/26,01:24:30,00,10,1, 11.9,1,1, 3.077, 10481.648, 404.778, 52831.857 24/02/26,01:24:30,01,10,1, 11.9,1,1, 3.077, 10481.658, 404.766, 52831.872 24/02/26,01:24:30,02,10,1, 11.9,1,1, 3.077, 10481.642, 404.796, 52831.869 24/02/26,01:24:30,03,10,1, 11.9,1,1, 3.077, 10481.666, 404.796, 52831.976 24/02/26,01:24:30,04,10,1, 11.9,1,1, 3.077, 10481.663, 404.784, 52831.977 24/02/26,01:24:30,05,10,1, 11.9,1,1, 3.077, 10481.660, 404.785, 52831.880 24/02/26,01:24:30,06,10,1, 11.9,1,1, 3.077, 10481.656, 404.780, 52831.977 24/02/26,01:24:30,07,10,1, 11.9,1,1, 3.077, 10481.662, 404.785, 52831.991 24/02/26,01:24:30,08,10,1, 11.9,1,1, 3.077, 10481.655, 404.799, 52831.963 24/02/26,01:24:30,09,10,1, 11.9,1,1, 3.077, 10481.657, 404.792, 52831.909 24/02/26,01:24:30,10,10,1, 11.9,1,1, 3.077, 10481.674, 404.804, 52831.939 24/02/26,01:24:30,11,10,1, 11.9,1,1, 3.077, 10481.638, 404.764, 52831.912 24/02/26,01:24:30,12,10,1, 11.9,1,1, 3.077, 10481.625, 404.786, 52831.869 24/02/26,01:24:30,13,10,1, 11.9,1,1, 3.077, 10481.648, 404.777, 52831.911 24/02/26,01:24:30,14,10,1, 11.9,1,1, 3.077, 10481.618, 404.772, 52831.954 24/02/26,01:24:30,15,10,1, 11.9,1,1, 3.077, 10481.650, 404.766, 52831.887 24/02/26,01:24:30,16,10,1, 11.9,1,1, 3.077, 10481.633, 404.782, 52831.898 24/02/26,01:24:30,17,10,1, 11.9,1,1, 3.077, 10481.636, 404.794, 52831.966 24/02/26,01:24:30,18,10,1, 11.9,1,1, 3.077, 10481.634, 404.793, 52831.956 24/02/26,01:24:30,19,10,1, 11.9,1,1, 3.077, 10481.621, 404.771, 52831.998 24/02/26,01:24:31,00,11,1, 11.9,1,1, 3.076, 10481.615, 404.771, 52831.998 24/02/26,01:24:31,01,11,1, 11.9,1,1, 3.076, 10481.628, 404.793, 52831.903 24/02/26,01:24:31,02,11,1, 11.9,1,1, 3.076, 10481.644, 404.785, 52831.977 24/02/26,01:24:31,03,11,1, 11.9,1,1, 3.076, 10481.638, 404.775, 52831.987 24/02/26,01:24:31,04,11,1, 11.9,1,1, 3.076, 10481.617, 404.788, 52831.935 24/02/26,01:24:31,05,11,1, 11.9,1,1, 3.076, 10481.642, 404.795, 52831.936 24/02/26,01:24:31,06,11,1, 11.9,1,1, 3.076, 10481.627, 404.783, 52831.912 24/02/26,01:24:31,07,11,1, 11.9,1,1, 3.076, 10481.623, 404.760, 52831.889 24/02/26,01:24:31,08,11,1, 11.9,1,1, 3.076, 10481.629, 404.778, 52831.895 24/02/26,01:24:31,09,11,1, 11.9,1,1, 3.076, 10481.617, 404.778, 52831.903 24/02/26,01:24:31,10,11,1, 11.9,1,1, 3.076, 10481.622, 404.780, 52832.001 24/02/26,01:24:31,11,11,1, 11.9,1,1, 3.076, 10481.626, 404.800, 52832.002 24/02/26,01:24:31,12,11,1, 11.9,1,1, 3.076, 10481.631, 404.774, 52831.977 24/02/26,01:24:31,13,11,1, 11.9,1,1, 3.076, 10481.639, 404.770, 52831.947 24/02/26,01:24:31,14,11,1, 11.9,1,1, 3.076, 10481.597, 404.762, 52831.979 24/02/26,01:24:31,15,11,1, 11.9,1,1, 3.076, 10481.624, 404.762, 52831.908 24/02/26,01:24:31,16,11,1, 11.9,1,1, 3.076, 10481.613, 404.772, 52831.953 24/02/26,01:24:31,17,11,1, 11.9,1,1, 3.076, 10481.619, 404.763, 52831.916 24/02/26,01:24:31,18,11,1, 11.9,1,1, 3.076, 10481.591, 404.792, 52831.942 24/02/26,01:24:31,19,11,1, 11.9,1,1, 3.076, 10481.614, 404.751, 52831.923 24/02/26,01:24:32,00,10,1, 11.9,1,1, 3.074, 10481.607, 404.751, 52831.923 24/02/26,01:24:32,01,10,1, 11.9,1,1, 3.074, 10481.611, 404.753, 52831.926 24/02/26,01:24:32,02,10,1, 11.9,1,1, 3.074, 10481.625, 404.763, 52831.913 24/02/26,01:24:32,03,10,1, 11.9,1,1, 3.074, 10481.607, 404.764, 52831.954 24/02/26,01:24:32,04,10,1, 11.9,1,1, 3.074, 10481.615, 404.776, 52831.959 24/02/26,01:24:32,05,10,1, 11.9,1,1, 3.074, 10481.616, 404.758, 52831.961 24/02/26,01:24:32,06,10,1, 11.9,1,1, 3.074, 10481.614, 404.736, 52831.889 24/02/26,01:24:32,07,10,1, 11.9,1,1, 3.074, 10481.614, 404.753, 52831.883 24/02/26,01:24:32,08,10,1, 11.9,1,1, 3.074, 10481.619, 404.742, 52831.919 24/02/26,01:24:32,09,10,1, 11.9,1,1, 3.074, 10481.593, 404.740, 52831.879 24/02/26,01:24:32,10,10,1, 11.9,1,1, 3.074, 10481.633, 404.725, 52831.955 24/02/26,01:24:32,11,10,1, 11.9,1,1, 3.074, 10481.605, 404.735, 52831.964 24/02/26,01:24:32,12,10,1, 11.9,1,1, 3.074, 10481.618, 404.751, 52831.966 24/02/26,01:24:32,13,10,1, 11.9,1,1, 3.074, 10481.617, 404.747, 52831.935 24/02/26,01:24:32,14,10,1, 11.9,1,1, 3.074, 10481.593, 404.752, 52831.934 24/02/26,01:24:32,15,10,1, 11.9,1,1, 3.074, 10481.614, 404.739, 52831.913 24/02/26,01:24:32,16,10,1, 11.9,1,1, 3.074, 10481.634, 404.736, 52831.870 24/02/26,01:24:32,17,10,1, 11.9,1,1, 3.074, 10481.582, 404.750, 52832.045 24/02/26,01:24:32,18,10,1, 11.9,1,1, 3.074, 10481.578, 404.759, 52831.943 24/02/26,01:24:32,19,10,1, 11.9,1,1, 3.074, 10481.590, 404.755, 52832.005 24/02/26,01:24:33,00,11,1, 11.9,1,1, 3.075, 10481.590, 404.755, 52832.005 24/02/26,01:24:33,01,11,1, 11.9,1,1, 3.075, 10481.610, 404.744, 52831.899 24/02/26,01:24:33,02,11,1, 11.9,1,1, 3.075, 10481.587, 404.738, 52831.872 24/02/26,01:24:33,03,11,1, 11.9,1,1, 3.075, 10481.560, 404.750, 52831.995 24/02/26,01:24:33,04,11,1, 11.9,1,1, 3.075, 10481.576, 404.752, 52831.870 24/02/26,01:24:33,05,11,1, 11.9,1,1, 3.075, 10481.590, 404.757, 52832.003 24/02/26,01:24:33,06,11,1, 11.9,1,1, 3.075, 10481.585, 404.765, 52831.895 24/02/26,01:24:33,07,11,1, 11.9,1,1, 3.075, 10481.548, 404.752, 52831.903 24/02/26,01:24:33,08,11,1, 11.9,1,1, 3.075, 10481.589, 404.742, 52831.860 24/02/26,01:24:33,09,11,1, 11.9,1,1, 3.075, 10481.596, 404.726, 52831.956 24/02/26,01:24:33,10,11,1, 11.9,1,1, 3.075, 10481.583, 404.742, 52831.925 24/02/26,01:24:33,11,11,1, 11.9,1,1, 3.075, 10481.580, 404.737, 52831.883 24/02/26,01:24:33,12,11,1, 11.9,1,1, 3.075, 10481.564, 404.717, 52831.878 24/02/26,01:24:33,13,11,1, 11.9,1,1, 3.075, 10481.606, 404.734, 52831.889 24/02/26,01:24:33,14,11,1, 11.9,1,1, 3.075, 10481.601, 404.747, 52831.863 24/02/26,01:24:33,15,11,1, 11.9,1,1, 3.075, 10481.585, 404.741, 52831.932 24/02/26,01:24:33,16,11,1, 11.9,1,1, 3.075, 10481.582, 404.718, 52831.890 24/02/26,01:24:33,17,11,1, 11.9,1,1, 3.075, 10481.585, 404.728, 52831.945 24/02/26,01:24:33,18,11,1, 11.9,1,1, 3.075, 10481.583, 404.718, 52831.892 24/02/26,01:24:33,19,11,1, 11.9,1,1, 3.075, 10481.554, 404.731, 52831.921 24/02/26,01:24:34,00,11,1, 11.9,1,1, 3.074, 10481.548, 404.731, 52831.921 24/02/26,01:24:34,01,11,1, 11.9,1,1, 3.074, 10481.581, 404.701, 52831.833 24/02/26,01:24:34,02,11,1, 11.9,1,1, 3.074, 10481.561, 404.734, 52832.043 24/02/26,01:24:34,03,11,1, 11.9,1,1, 3.074, 10481.540, 404.741, 52831.939 24/02/26,01:24:34,04,11,1, 11.9,1,1, 3.074, 10481.577, 404.737, 52831.960 24/02/26,01:24:34,05,11,1, 11.9,1,1, 3.074, 10481.565, 404.742, 52831.948 24/02/26,01:24:34,06,11,1, 11.9,1,1, 3.074, 10481.566, 404.760, 52831.910 24/02/26,01:24:34,07,11,1, 11.9,1,1, 3.074, 10481.568, 404.731, 52831.952 24/02/26,01:24:34,08,11,1, 11.9,1,1, 3.074, 10481.560, 404.723, 52831.924 24/02/26,01:24:34,09,11,1, 11.9,1,1, 3.074, 10481.562, 404.733, 52831.961 24/02/26,01:24:34,10,11,1, 11.9,1,1, 3.074, 10481.576, 404.746, 52831.957 24/02/26,01:24:34,11,11,1, 11.9,1,1, 3.074, 10481.566, 404.759, 52831.930 24/02/26,01:24:34,12,11,1, 11.9,1,1, 3.074, 10481.564, 404.725, 52831.949 24/02/26,01:24:34,13,11,1, 11.9,1,1, 3.074, 10481.592, 404.721, 52831.940 24/02/26,01:24:34,14,11,1, 11.9,1,1, 3.074, 10481.555, 404.734, 52831.963 24/02/26,01:24:34,15,11,1, 11.9,1,1, 3.074, 10481.553, 404.722, 52831.945 24/02/26,01:24:34,16,11,1, 11.9,1,1, 3.074, 10481.576, 404.737, 52831.940 24/02/26,01:24:34,17,11,1, 11.9,1,1, 3.074, 10481.571, 404.720, 52831.941 24/02/26,01:24:34,18,11,1, 11.9,1,1, 3.074, 10481.543, 404.752, 52832.034 24/02/26,01:24:34,19,11,1, 11.9,1,1, 3.074, 10481.550, 404.715, 52831.997 24/02/26,01:24:35,00,11,1, 11.9,1,1, 3.076, 10481.548, 404.715, 52831.997 24/02/26,01:24:35,01,11,1, 11.9,1,1, 3.076, 10481.526, 404.717, 52831.909 24/02/26,01:24:35,02,11,1, 11.9,1,1, 3.076, 10481.524, 404.714, 52831.927 24/02/26,01:24:35,03,11,1, 11.9,1,1, 3.076, 10481.524, 404.718, 52831.917 24/02/26,01:24:35,04,11,1, 11.9,1,1, 3.076, 10481.540, 404.728, 52831.996 24/02/26,01:24:35,05,11,1, 11.9,1,1, 3.076, 10481.571, 404.723, 52831.916 24/02/26,01:24:35,06,11,1, 11.9,1,1, 3.076, 10481.542, 404.728, 52831.980 24/02/26,01:24:35,07,11,1, 11.9,1,1, 3.076, 10481.537, 404.729, 52831.964 24/02/26,01:24:35,08,11,1, 11.9,1,1, 3.076, 10481.552, 404.727, 52831.990 24/02/26,01:24:35,09,11,1, 11.9,1,1, 3.076, 10481.555, 404.737, 52831.990 24/02/26,01:24:35,10,11,1, 11.9,1,1, 3.076, 10481.525, 404.718, 52831.954 24/02/26,01:24:35,11,11,1, 11.9,1,1, 3.076, 10481.563, 404.751, 52831.928 24/02/26,01:24:35,12,11,1, 11.9,1,1, 3.076, 10481.563, 404.740, 52832.025 24/02/26,01:24:35,13,11,1, 11.9,1,1, 3.076, 10481.526, 404.737, 52831.950 24/02/26,01:24:35,14,11,1, 11.9,1,1, 3.076, 10481.526, 404.721, 52831.927 24/02/26,01:24:35,15,11,1, 11.9,1,1, 3.076, 10481.554, 404.752, 52831.976 24/02/26,01:24:35,16,11,1, 11.9,1,1, 3.076, 10481.550, 404.753, 52831.944 24/02/26,01:24:35,17,11,1, 11.9,1,1, 3.076, 10481.553, 404.742, 52831.918 24/02/26,01:24:35,18,11,1, 11.9,1,1, 3.076, 10481.558, 404.732, 52832.027 24/02/26,01:24:35,19,11,1, 11.9,1,1, 3.076, 10481.541, 404.731, 52831.866 24/02/26,01:24:36,00,11,1, 12.0,1,1, 3.073, 10481.540, 404.731, 52831.866 24/02/26,01:24:36,01,11,1, 12.0,1,1, 3.073, 10481.549, 404.737, 52831.848 24/02/26,01:24:36,02,11,1, 12.0,1,1, 3.073, 10481.526, 404.730, 52831.951 24/02/26,01:24:36,03,11,1, 12.0,1,1, 3.073, 10481.537, 404.724, 52831.973 24/02/26,01:24:36,04,11,1, 12.0,1,1, 3.073, 10481.542, 404.731, 52831.936 24/02/26,01:24:36,05,11,1, 12.0,1,1, 3.073, 10481.523, 404.717, 52831.964 24/02/26,01:24:36,06,11,1, 12.0,1,1, 3.073, 10481.539, 404.725, 52832.023 24/02/26,01:24:36,07,11,1, 12.0,1,1, 3.073, 10481.531, 404.731, 52831.870 24/02/26,01:24:36,08,11,1, 12.0,1,1, 3.073, 10481.534, 404.706, 52831.912 24/02/26,01:24:36,09,11,1, 12.0,1,1, 3.073, 10481.514, 404.728, 52831.902 24/02/26,01:24:36,10,11,1, 12.0,1,1, 3.073, 10481.525, 404.734, 52831.907 24/02/26,01:24:36,11,11,1, 12.0,1,1, 3.073, 10481.504, 404.738, 52831.933 24/02/26,01:24:36,12,11,1, 12.0,1,1, 3.073, 10481.510, 404.734, 52831.906 24/02/26,01:24:36,13,11,1, 12.0,1,1, 3.073, 10481.518, 404.736, 52831.938 24/02/26,01:24:36,14,11,1, 12.0,1,1, 3.073, 10481.535, 404.743, 52831.950 24/02/26,01:24:36,15,11,1, 12.0,1,1, 3.073, 10481.501, 404.733, 52831.936 24/02/26,01:24:36,16,11,1, 12.0,1,1, 3.073, 10481.505, 404.708, 52831.964 24/02/26,01:24:36,17,11,1, 12.0,1,1, 3.073, 10481.524, 404.732, 52831.930 24/02/26,01:24:36,18,11,1, 12.0,1,1, 3.073, 10481.538, 404.709, 52831.942 24/02/26,01:24:36,19,11,1, 12.0,1,1, 3.073, 10481.516, 404.730, 52831.940 24/02/26,01:24:37,00,10,1, 11.8,1,1, 3.073, 10481.515, 404.730, 52831.940 24/02/26,01:24:37,01,10,1, 11.8,1,1, 3.073, 10481.502, 404.713, 52831.995 24/02/26,01:24:37,02,10,1, 11.8,1,1, 3.073, 10481.490, 404.726, 52831.951 24/02/26,01:24:37,03,10,1, 11.8,1,1, 3.073, 10481.507, 404.691, 52831.927 24/02/26,01:24:37,04,10,1, 11.8,1,1, 3.073, 10481.513, 404.714, 52831.981 24/02/26,01:24:37,05,10,1, 11.8,1,1, 3.073, 10481.496, 404.720, 52831.951 24/02/26,01:24:37,06,10,1, 11.8,1,1, 3.073, 10481.501, 404.699, 52831.925 24/02/26,01:24:37,07,10,1, 11.8,1,1, 3.073, 10481.504, 404.709, 52831.946 24/02/26,01:24:37,08,10,1, 11.8,1,1, 3.073, 10481.498, 404.717, 52831.938 24/02/26,01:24:37,09,10,1, 11.8,1,1, 3.073, 10481.502, 404.723, 52831.947 24/02/26,01:24:37,10,10,1, 11.8,1,1, 3.073, 10481.481, 404.685, 52831.960 24/02/26,01:24:37,11,10,1, 11.8,1,1, 3.073, 10481.497, 404.706, 52831.937 24/02/26,01:24:37,12,10,1, 11.8,1,1, 3.073, 10481.496, 404.709, 52831.981 24/02/26,01:24:37,13,10,1, 11.8,1,1, 3.073, 10481.506, 404.700, 52831.936 24/02/26,01:24:37,14,10,1, 11.8,1,1, 3.073, 10481.516, 404.703, 52831.949 24/02/26,01:24:37,15,10,1, 11.8,1,1, 3.073, 10481.511, 404.726, 52831.953 24/02/26,01:24:37,16,10,1, 11.8,1,1, 3.073, 10481.495, 404.708, 52831.971 24/02/26,01:24:37,17,10,1, 11.8,1,1, 3.073, 10481.485, 404.724, 52832.062 24/02/26,01:24:37,18,10,1, 11.8,1,1, 3.073, 10481.546, 404.707, 52831.927 24/02/26,01:24:37,19,10,1, 11.8,1,1, 3.073, 10481.514, 404.719, 52831.903 24/02/26,01:24:38,00,09,1, 11.9,1,1, 3.074, 10481.507, 404.719, 52831.903 24/02/26,01:24:38,01,09,1, 11.9,1,1, 3.074, 10481.502, 404.681, 52831.947 24/02/26,01:24:38,02,09,1, 11.9,1,1, 3.074, 10481.502, 404.697, 52831.957 24/02/26,01:24:38,03,09,1, 11.9,1,1, 3.074, 10481.485, 404.720, 52831.906 24/02/26,01:24:38,04,09,1, 11.9,1,1, 3.074, 10481.488, 404.700, 52831.942 24/02/26,01:24:38,05,09,1, 11.9,1,1, 3.074, 10481.495, 404.689, 52831.957 24/02/26,01:24:38,06,09,1, 11.9,1,1, 3.074, 10481.486, 404.717, 52831.948 24/02/26,01:24:38,07,09,1, 11.9,1,1, 3.074, 10481.494, 404.696, 52831.907 24/02/26,01:24:38,08,09,1, 11.9,1,1, 3.074, 10481.492, 404.711, 52831.943 24/02/26,01:24:38,09,09,1, 11.9,1,1, 3.074, 10481.476, 404.706, 52831.983 24/02/26,01:24:38,10,09,1, 11.9,1,1, 3.074, 10481.474, 404.689, 52831.933 24/02/26,01:24:38,11,09,1, 11.9,1,1, 3.074, 10481.482, 404.688, 52831.938 24/02/26,01:24:38,12,09,1, 11.9,1,1, 3.074, 10481.481, 404.681, 52831.956 24/02/26,01:24:38,13,09,1, 11.9,1,1, 3.074, 10481.482, 404.690, 52831.956 24/02/26,01:24:38,14,09,1, 11.9,1,1, 3.074, 10481.465, 404.694, 52831.952 24/02/26,01:24:38,15,09,1, 11.9,1,1, 3.074, 10481.469, 404.704, 52831.952 24/02/26,01:24:38,16,09,1, 11.9,1,1, 3.074, 10481.479, 404.688, 52831.951 24/02/26,01:24:38,17,09,1, 11.9,1,1, 3.074, 10481.476, 404.690, 52831.938 24/02/26,01:24:38,18,09,1, 11.9,1,1, 3.074, 10481.474, 404.700, 52831.994 24/02/26,01:24:38,19,09,1, 11.9,1,1, 3.074, 10481.484, 404.695, 52831.867 24/02/26,01:24:39,00,10,1, 11.9,1,1, 3.072, 10481.482, 404.695, 52831.867 24/02/26,01:24:39,01,10,1, 11.9,1,1, 3.072, 10481.474, 404.710, 52831.997 24/02/26,01:24:39,02,10,1, 11.9,1,1, 3.072, 10481.469, 404.689, 52831.913 24/02/26,01:24:39,03,10,1, 11.9,1,1, 3.072, 10481.468, 404.689, 52831.892 24/02/26,01:24:39,04,10,1, 11.9,1,1, 3.072, 10481.485, 404.697, 52831.947 24/02/26,01:24:39,05,10,1, 11.9,1,1, 3.072, 10481.476, 404.671, 52831.897 24/02/26,01:24:39,06,10,1, 11.9,1,1, 3.072, 10481.456, 404.702, 52831.939 24/02/26,01:24:39,07,10,1, 11.9,1,1, 3.072, 10481.438, 404.692, 52831.951 24/02/26,01:24:39,08,10,1, 11.9,1,1, 3.072, 10481.469, 404.701, 52831.882 24/02/26,01:24:39,09,10,1, 11.9,1,1, 3.072, 10481.466, 404.680, 52832.000 24/02/26,01:24:39,10,10,1, 11.9,1,1, 3.072, 10481.454, 404.686, 52832.028 24/02/26,01:24:39,11,10,1, 11.9,1,1, 3.072, 10481.433, 404.692, 52831.967 24/02/26,01:24:39,12,10,1, 11.9,1,1, 3.072, 10481.435, 404.685, 52831.959 24/02/26,01:24:39,13,10,1, 11.9,1,1, 3.072, 10481.444, 404.673, 52831.985 24/02/26,01:24:39,14,10,1, 11.9,1,1, 3.072, 10481.444, 404.689, 52831.919 24/02/26,01:24:39,15,10,1, 11.9,1,1, 3.072, 10481.455, 404.651, 52831.960 24/02/26,01:24:39,16,10,1, 11.9,1,1, 3.072, 10481.447, 404.681, 52831.995 24/02/26,01:24:39,17,10,1, 11.9,1,1, 3.072, 10481.474, 404.663, 52831.972 24/02/26,01:24:39,18,10,1, 11.9,1,1, 3.072, 10481.461, 404.667, 52831.971 24/02/26,01:24:39,19,10,1, 11.9,1,1, 3.072, 10481.446, 404.682, 52831.948 24/02/26,01:24:40,00,10,1, 11.9,1,1, 3.076, 10481.440, 404.682, 52831.948 24/02/26,01:24:40,01,10,1, 11.9,1,1, 3.076, 10481.462, 404.663, 52831.982 24/02/26,01:24:40,02,10,1, 11.9,1,1, 3.076, 10481.460, 404.691, 52831.943 24/02/26,01:24:40,03,10,1, 11.9,1,1, 3.076, 10481.460, 404.673, 52831.922 24/02/26,01:24:40,04,10,1, 11.9,1,1, 3.076, 10481.449, 404.696, 52831.960 24/02/26,01:24:40,05,10,1, 11.9,1,1, 3.076, 10481.453, 404.692, 52831.929 24/02/26,01:24:40,06,10,1, 11.9,1,1, 3.076, 10481.449, 404.676, 52831.982 24/02/26,01:24:40,07,10,1, 11.9,1,1, 3.076, 10481.466, 404.674, 52831.979 24/02/26,01:24:40,08,10,1, 11.9,1,1, 3.076, 10481.427, 404.691, 52832.012 24/02/26,01:24:40,09,10,1, 11.9,1,1, 3.076, 10481.462, 404.696, 52831.964 24/02/26,01:24:40,10,10,1, 11.9,1,1, 3.076, 10481.446, 404.695, 52831.963 24/02/26,01:24:40,11,10,1, 11.9,1,1, 3.076, 10481.463, 404.698, 52831.960 24/02/26,01:24:40,12,10,1, 11.9,1,1, 3.076, 10481.427, 404.694, 52831.973 24/02/26,01:24:40,13,10,1, 11.9,1,1, 3.076, 10481.440, 404.698, 52831.951 24/02/26,01:24:40,14,10,1, 11.9,1,1, 3.076, 10481.443, 404.694, 52831.980 24/02/26,01:24:40,15,10,1, 11.9,1,1, 3.076, 10481.445, 404.679, 52831.984 24/02/26,01:24:40,16,10,1, 11.9,1,1, 3.076, 10481.442, 404.686, 52831.971 24/02/26,01:24:40,17,10,1, 11.9,1,1, 3.076, 10481.427, 404.683, 52831.931 24/02/26,01:24:40,18,10,1, 11.9,1,1, 3.076, 10481.415, 404.694, 52831.957 24/02/26,01:24:40,19,10,1, 11.9,1,1, 3.076, 10481.423, 404.701, 52831.990 24/02/26,01:24:41,00,11,1, 11.9,1,1, 3.074, 10481.423, 404.701, 52831.990 24/02/26,01:24:41,01,11,1, 11.9,1,1, 3.074, 10481.430, 404.683, 52831.970 24/02/26,01:24:41,02,11,1, 11.9,1,1, 3.074, 10481.419, 404.699, 52831.973 24/02/26,01:24:41,03,11,1, 11.9,1,1, 3.074, 10481.411, 404.692, 52831.962 24/02/26,01:24:41,04,11,1, 11.9,1,1, 3.074, 10481.426, 404.701, 52831.983 24/02/26,01:24:41,05,11,1, 11.9,1,1, 3.074, 10481.407, 404.661, 52831.966 24/02/26,01:24:41,06,11,1, 11.9,1,1, 3.074, 10481.398, 404.658, 52832.022 24/02/26,01:24:41,07,11,1, 11.9,1,1, 3.074, 10481.391, 404.660, 52831.985 24/02/26,01:24:41,08,11,1, 11.9,1,1, 3.074, 10481.420, 404.663, 52831.966 24/02/26,01:24:41,09,11,1, 11.9,1,1, 3.074, 10481.408, 404.654, 52831.971 24/02/26,01:24:41,10,11,1, 11.9,1,1, 3.074, 10481.395, 404.668, 52831.969 24/02/26,01:24:41,11,11,1, 11.9,1,1, 3.074, 10481.394, 404.673, 52831.987 24/02/26,01:24:41,12,11,1, 11.9,1,1, 3.074, 10481.406, 404.670, 52831.993 24/02/26,01:24:41,13,11,1, 11.9,1,1, 3.074, 10481.422, 404.700, 52831.991 24/02/26,01:24:41,14,11,1, 11.9,1,1, 3.074, 10481.397, 404.677, 52831.972 24/02/26,01:24:41,15,11,1, 11.9,1,1, 3.074, 10481.424, 404.676, 52831.959 24/02/26,01:24:41,16,11,1, 11.9,1,1, 3.074, 10481.392, 404.671, 52831.971 24/02/26,01:24:41,17,11,1, 11.9,1,1, 3.074, 10481.435, 404.700, 52831.924 24/02/26,01:24:41,18,11,1, 11.9,1,1, 3.074, 10481.417, 404.667, 52831.962 24/02/26,01:24:41,19,11,1, 11.9,1,1, 3.074, 10481.396, 404.663, 52831.894 24/02/26,01:24:42,00,10,1, 11.9,1,1, 3.075, 10481.390, 404.663, 52831.894 24/02/26,01:24:42,01,10,1, 11.9,1,1, 3.075, 10481.379, 404.691, 52831.971 24/02/26,01:24:42,02,10,1, 11.9,1,1, 3.075, 10481.370, 404.696, 52832.248 24/02/26,01:24:42,03,10,1, 11.9,1,1, 3.075, 10481.411, 404.655, 52831.941 24/02/26,01:24:42,04,10,1, 11.9,1,1, 3.075, 10481.382, 404.668, 52831.903 24/02/26,01:24:42,05,10,1, 11.9,1,1, 3.075, 10481.393, 404.661, 52831.865 24/02/26,01:24:42,06,10,1, 11.9,1,1, 3.075, 10481.374, 404.677, 52831.947 24/02/26,01:24:42,07,10,1, 11.9,1,1, 3.075, 10481.386, 404.652, 52831.917 24/02/26,01:24:42,08,10,1, 11.9,1,1, 3.075, 10481.405, 404.650, 52831.727 24/02/26,01:24:42,09,10,1, 11.9,1,1, 3.075, 10481.348, 404.684, 52831.904 24/02/26,01:24:42,10,10,1, 11.9,1,1, 3.075, 10481.372, 404.648, 52831.949 24/02/26,01:24:42,11,10,1, 11.9,1,1, 3.075, 10481.382, 404.657, 52831.948 24/02/26,01:24:42,12,10,1, 11.9,1,1, 3.075, 10481.381, 404.675, 52831.942 24/02/26,01:24:42,13,10,1, 11.9,1,1, 3.075, 10481.360, 404.687, 52831.905 24/02/26,01:24:42,14,10,1, 11.9,1,1, 3.075, 10481.405, 404.682, 52831.886 24/02/26,01:24:42,15,10,1, 11.9,1,1, 3.075, 10481.389, 404.635, 52831.908 24/02/26,01:24:42,16,10,1, 11.9,1,1, 3.075, 10481.359, 404.655, 52831.824 24/02/26,01:24:42,17,10,1, 11.9,1,1, 3.075, 10481.387, 404.654, 52831.971 24/02/26,01:24:42,18,10,1, 11.9,1,1, 3.075, 10481.410, 404.670, 52831.891 24/02/26,01:24:42,19,10,1, 11.9,1,1, 3.075, 10481.379, 404.660, 52831.983 24/02/26,01:24:43,00,11,1, 12.0,1,1, 3.071, 10481.373, 404.660, 52831.983 24/02/26,01:24:43,01,11,1, 12.0,1,1, 3.071, 10481.380, 404.666, 52831.989 24/02/26,01:24:43,02,11,1, 12.0,1,1, 3.071, 10481.378, 404.652, 52831.962 24/02/26,01:24:43,03,11,1, 12.0,1,1, 3.071, 10481.354, 404.660, 52831.991 24/02/26,01:24:43,04,11,1, 12.0,1,1, 3.071, 10481.340, 404.657, 52831.968 24/02/26,01:24:43,05,11,1, 12.0,1,1, 3.071, 10481.360, 404.663, 52832.017 24/02/26,01:24:43,06,11,1, 12.0,1,1, 3.071, 10481.368, 404.649, 52831.923 24/02/26,01:24:43,07,11,1, 12.0,1,1, 3.071, 10481.338, 404.654, 52831.939 24/02/26,01:24:43,08,11,1, 12.0,1,1, 3.071, 10481.350, 404.643, 52831.988 24/02/26,01:24:43,09,11,1, 12.0,1,1, 3.071, 10481.340, 404.650, 52831.926 24/02/26,01:24:43,10,11,1, 12.0,1,1, 3.071, 10481.329, 404.642, 52831.969 24/02/26,01:24:43,11,11,1, 12.0,1,1, 3.071, 10481.337, 404.672, 52832.008 24/02/26,01:24:43,12,11,1, 12.0,1,1, 3.071, 10481.358, 404.658, 52831.948 24/02/26,01:24:43,13,11,1, 12.0,1,1, 3.071, 10481.343, 404.647, 52832.024 24/02/26,01:24:43,14,11,1, 12.0,1,1, 3.071, 10481.354, 404.651, 52832.025 24/02/26,01:24:43,15,11,1, 12.0,1,1, 3.071, 10481.339, 404.664, 52831.899 24/02/26,01:24:43,16,11,1, 12.0,1,1, 3.071, 10481.337, 404.659, 52831.916 24/02/26,01:24:43,17,11,1, 12.0,1,1, 3.071, 10481.352, 404.633, 52831.931 24/02/26,01:24:43,18,11,1, 12.0,1,1, 3.071, 10481.336, 404.653, 52832.014 24/02/26,01:24:43,19,11,1, 12.0,1,1, 3.071, 10481.361, 404.635, 52831.910 24/02/26,01:24:44,00,09,1, 11.8,1,1, 3.069, 10481.356, 404.635, 52831.910 24/02/26,01:24:44,01,09,1, 11.8,1,1, 3.069, 10481.314, 404.646, 52831.852 24/02/26,01:24:44,02,09,1, 11.8,1,1, 3.069, 10481.341, 404.645, 52831.854 24/02/26,01:24:44,03,09,1, 11.8,1,1, 3.069, 10481.320, 404.663, 52831.835 24/02/26,01:24:44,04,09,1, 11.8,1,1, 3.069, 10481.354, 404.635, 52831.912 24/02/26,01:24:44,05,09,1, 11.8,1,1, 3.069, 10481.342, 404.658, 52831.849 24/02/26,01:24:44,06,09,1, 11.8,1,1, 3.069, 10481.326, 404.654, 52831.972 24/02/26,01:24:44,07,09,1, 11.8,1,1, 3.069, 10481.336, 404.637, 52831.950 24/02/26,01:24:44,08,09,1, 11.8,1,1, 3.069, 10481.322, 404.666, 52831.972 24/02/26,01:24:44,09,09,1, 11.8,1,1, 3.069, 10481.332, 404.667, 52831.957 24/02/26,01:24:44,10,09,1, 11.8,1,1, 3.069, 10481.336, 404.656, 52831.962 24/02/26,01:24:44,11,09,1, 11.8,1,1, 3.069, 10481.331, 404.649, 52831.964 24/02/26,01:24:44,12,09,1, 11.8,1,1, 3.069, 10481.324, 404.645, 52831.963 24/02/26,01:24:44,13,09,1, 11.8,1,1, 3.069, 10481.309, 404.679, 52831.965 24/02/26,01:24:44,14,09,1, 11.8,1,1, 3.069, 10481.334, 404.645, 52831.959 24/02/26,01:24:44,15,09,1, 11.8,1,1, 3.069, 10481.332, 404.634, 52831.944 24/02/26,01:24:44,16,09,1, 11.8,1,1, 3.069, 10481.319, 404.653, 52831.962 24/02/26,01:24:44,17,09,1, 11.8,1,1, 3.069, 10481.256, 404.656, 52831.832 24/02/26,01:24:44,18,09,1, 11.8,1,1, 3.069, 10481.328, 404.652, 52831.992 24/02/26,01:24:44,19,09,1, 11.8,1,1, 3.069, 10481.337, 404.671, 52831.955 24/02/26,01:24:45,00,09,1, 11.9,1,1, 3.070, 10481.331, 404.671, 52831.955 24/02/26,01:24:45,01,09,1, 11.9,1,1, 3.070, 10481.306, 404.675, 52831.962 24/02/26,01:24:45,02,09,1, 11.9,1,1, 3.070, 10481.329, 404.667, 52831.979 24/02/26,01:24:45,03,09,1, 11.9,1,1, 3.070, 10481.292, 404.664, 52831.950 24/02/26,01:24:45,04,09,1, 11.9,1,1, 3.070, 10481.318, 404.658, 52831.971 24/02/26,01:24:45,05,09,1, 11.9,1,1, 3.070, 10481.310, 404.679, 52831.961 24/02/26,01:24:45,06,09,1, 11.9,1,1, 3.070, 10481.301, 404.662, 52831.967 24/02/26,01:24:45,07,09,1, 11.9,1,1, 3.070, 10481.302, 404.644, 52832.013 24/02/26,01:24:45,08,09,1, 11.9,1,1, 3.070, 10481.296, 404.681, 52831.983 24/02/26,01:24:45,09,09,1, 11.9,1,1, 3.070, 10481.296, 404.670, 52832.018 24/02/26,01:24:45,10,09,1, 11.9,1,1, 3.070, 10481.335, 404.655, 52831.967 24/02/26,01:24:45,11,09,1, 11.9,1,1, 3.070, 10481.313, 404.683, 52832.005 24/02/26,01:24:45,12,09,1, 11.9,1,1, 3.070, 10481.297, 404.664, 52832.002 24/02/26,01:24:45,13,09,1, 11.9,1,1, 3.070, 10481.277, 404.647, 52831.949 24/02/26,01:24:45,14,09,1, 11.9,1,1, 3.070, 10481.298, 404.667, 52831.949 24/02/26,01:24:45,15,09,1, 11.9,1,1, 3.070, 10481.292, 404.647, 52831.981 24/02/26,01:24:45,16,09,1, 11.9,1,1, 3.070, 10481.279, 404.668, 52831.980 24/02/26,01:24:45,17,09,1, 11.9,1,1, 3.070, 10481.285, 404.661, 52831.963 24/02/26,01:24:45,18,09,1, 11.9,1,1, 3.070, 10481.298, 404.670, 52831.982 24/02/26,01:24:45,19,09,1, 11.9,1,1, 3.070, 10481.294, 404.637, 52831.967 24/02/26,01:24:46,00,09,1, 11.9,1,1, 3.073, 10481.290, 404.637, 52831.967 24/02/26,01:24:46,01,09,1, 11.9,1,1, 3.073, 10481.288, 404.648, 52831.968 24/02/26,01:24:46,02,09,1, 11.9,1,1, 3.073, 10481.280, 404.647, 52831.980 24/02/26,01:24:46,03,09,1, 11.9,1,1, 3.073, 10481.278, 404.663, 52831.918 24/02/26,01:24:46,04,09,1, 11.9,1,1, 3.073, 10481.285, 404.660, 52832.023 24/02/26,01:24:46,05,09,1, 11.9,1,1, 3.073, 10481.281, 404.680, 52831.981 24/02/26,01:24:46,06,09,1, 11.9,1,1, 3.073, 10481.308, 404.657, 52831.961 24/02/26,01:24:46,07,09,1, 11.9,1,1, 3.073, 10481.301, 404.673, 52831.987 24/02/26,01:24:46,08,09,1, 11.9,1,1, 3.073, 10481.266, 404.651, 52831.890 24/02/26,01:24:46,09,09,1, 11.9,1,1, 3.073, 10481.290, 404.682, 52832.040 24/02/26,01:24:46,10,09,1, 11.9,1,1, 3.073, 10481.269, 404.650, 52831.921 24/02/26,01:24:46,11,09,1, 11.9,1,1, 3.073, 10481.271, 404.656, 52831.938 24/02/26,01:24:46,12,09,1, 11.9,1,1, 3.073, 10481.260, 404.659, 52831.959 24/02/26,01:24:46,13,09,1, 11.9,1,1, 3.073, 10481.262, 404.641, 52831.968 24/02/26,01:24:46,14,09,1, 11.9,1,1, 3.073, 10481.273, 404.637, 52831.953 24/02/26,01:24:46,15,09,1, 11.9,1,1, 3.073, 10481.302, 404.652, 52831.958 24/02/26,01:24:46,16,09,1, 11.9,1,1, 3.073, 10481.250, 404.660, 52831.998 24/02/26,01:24:46,17,09,1, 11.9,1,1, 3.073, 10481.259, 404.642, 52832.002 24/02/26,01:24:46,18,09,1, 11.9,1,1, 3.073, 10481.255, 404.637, 52831.900 24/02/26,01:24:46,19,09,1, 11.9,1,1, 3.073, 10481.276, 404.643, 52831.988 24/02/26,01:24:47,00,10,1, 11.9,1,1, 3.077, 10481.273, 404.643, 52831.988 24/02/26,01:24:47,01,10,1, 11.9,1,1, 3.077, 10481.251, 404.645, 52831.918 24/02/26,01:24:47,02,10,1, 11.9,1,1, 3.077, 10481.269, 404.646, 52832.023 24/02/26,01:24:47,03,10,1, 11.9,1,1, 3.077, 10481.250, 404.642, 52832.064 24/02/26,01:24:47,04,10,1, 11.9,1,1, 3.077, 10481.265, 404.657, 52832.042 24/02/26,01:24:47,05,10,1, 11.9,1,1, 3.077, 10481.265, 404.652, 52832.010 24/02/26,01:24:47,06,10,1, 11.9,1,1, 3.077, 10481.270, 404.634, 52831.995 24/02/26,01:24:47,07,10,1, 11.9,1,1, 3.077, 10481.266, 404.633, 52831.801 24/02/26,01:24:47,08,10,1, 11.9,1,1, 3.077, 10481.267, 404.636, 52832.022 24/02/26,01:24:47,09,10,1, 11.9,1,1, 3.077, 10481.258, 404.663, 52831.956 24/02/26,01:24:47,10,10,1, 11.9,1,1, 3.077, 10481.245, 404.643, 52831.923 24/02/26,01:24:47,11,10,1, 11.9,1,1, 3.077, 10481.249, 404.663, 52832.070 24/02/26,01:24:47,12,10,1, 11.9,1,1, 3.077, 10481.227, 404.686, 52832.082 24/02/26,01:24:47,13,10,1, 11.9,1,1, 3.077, 10481.266, 404.648, 52831.933 24/02/26,01:24:47,14,10,1, 11.9,1,1, 3.077, 10481.234, 404.667, 52832.027 24/02/26,01:24:47,15,10,1, 11.9,1,1, 3.077, 10481.225, 404.646, 52832.037 24/02/26,01:24:47,16,10,1, 11.9,1,1, 3.077, 10481.220, 404.647, 52832.021 24/02/26,01:24:47,17,10,1, 11.9,1,1, 3.077, 10481.237, 404.644, 52831.983 24/02/26,01:24:47,18,10,1, 11.9,1,1, 3.077, 10481.219, 404.649, 52831.996 24/02/26,01:24:47,19,10,1, 11.9,1,1, 3.077, 10481.213, 404.651, 52831.988 24/02/26,01:24:48,00,10,1, 11.9,1,1, 3.076, 10481.206, 404.651, 52831.988 24/02/26,01:24:48,01,10,1, 11.9,1,1, 3.076, 10481.224, 404.644, 52832.002 24/02/26,01:24:48,02,10,1, 11.9,1,1, 3.076, 10481.234, 404.645, 52832.002 24/02/26,01:24:48,03,10,1, 11.9,1,1, 3.076, 10481.209, 404.638, 52832.026 24/02/26,01:24:48,04,10,1, 11.9,1,1, 3.076, 10481.222, 404.676, 52832.032 24/02/26,01:24:48,05,10,1, 11.9,1,1, 3.076, 10481.211, 404.669, 52831.987 24/02/26,01:24:48,06,10,1, 11.9,1,1, 3.076, 10481.237, 404.649, 52831.998 24/02/26,01:24:48,07,10,1, 11.9,1,1, 3.076, 10481.233, 404.645, 52831.975 24/02/26,01:24:48,08,10,1, 11.9,1,1, 3.076, 10481.214, 404.660, 52831.985 24/02/26,01:24:48,09,10,1, 11.9,1,1, 3.076, 10481.213, 404.648, 52831.963 24/02/26,01:24:48,10,10,1, 11.9,1,1, 3.076, 10481.205, 404.649, 52831.989 24/02/26,01:24:48,11,10,1, 11.9,1,1, 3.076, 10481.231, 404.655, 52831.989 24/02/26,01:24:48,12,10,1, 11.9,1,1, 3.076, 10481.211, 404.638, 52832.021 24/02/26,01:24:48,13,10,1, 11.9,1,1, 3.076, 10481.211, 404.648, 52831.989 24/02/26,01:24:48,14,10,1, 11.9,1,1, 3.076, 10481.213, 404.661, 52831.973 24/02/26,01:24:48,15,10,1, 11.9,1,1, 3.076, 10481.215, 404.648, 52831.962 24/02/26,01:24:48,16,10,1, 11.9,1,1, 3.076, 10481.203, 404.674, 52831.969 24/02/26,01:24:48,17,10,1, 11.9,1,1, 3.076, 10481.217, 404.643, 52831.939 24/02/26,01:24:48,18,10,1, 11.9,1,1, 3.076, 10481.214, 404.662, 52831.977 24/02/26,01:24:48,19,10,1, 11.9,1,1, 3.076, 10481.193, 404.650, 52831.966 24/02/26,01:24:49,00,10,1, 11.9,1,1, 3.076, 10481.189, 404.650, 52831.966 24/02/26,01:24:49,01,10,1, 11.9,1,1, 3.076, 10481.193, 404.624, 52831.960 24/02/26,01:24:49,02,10,1, 11.9,1,1, 3.076, 10481.194, 404.678, 52831.995 24/02/26,01:24:49,03,10,1, 11.9,1,1, 3.076, 10481.200, 404.645, 52831.986 24/02/26,01:24:49,04,10,1, 11.9,1,1, 3.076, 10481.181, 404.639, 52831.975 24/02/26,01:24:49,05,10,1, 11.9,1,1, 3.076, 10481.196, 404.658, 52832.027 24/02/26,01:24:49,06,10,1, 11.9,1,1, 3.076, 10481.190, 404.649, 52831.987 24/02/26,01:24:49,07,10,1, 11.9,1,1, 3.076, 10481.169, 404.650, 52831.966 24/02/26,01:24:49,08,10,1, 11.9,1,1, 3.076, 10481.180, 404.638, 52831.982 24/02/26,01:24:49,09,10,1, 11.9,1,1, 3.076, 10481.181, 404.632, 52831.984 24/02/26,01:24:49,10,10,1, 11.9,1,1, 3.076, 10481.203, 404.642, 52831.975 24/02/26,01:24:49,11,10,1, 11.9,1,1, 3.076, 10481.188, 404.629, 52832.001 24/02/26,01:24:49,12,10,1, 11.9,1,1, 3.076, 10481.198, 404.627, 52831.963 24/02/26,01:24:49,13,10,1, 11.9,1,1, 3.076, 10481.195, 404.648, 52831.992 24/02/26,01:24:49,14,10,1, 11.9,1,1, 3.076, 10481.194, 404.640, 52831.985 24/02/26,01:24:49,15,10,1, 11.9,1,1, 3.076, 10481.176, 404.644, 52831.985 24/02/26,01:24:49,16,10,1, 11.9,1,1, 3.076, 10481.184, 404.641, 52831.990 24/02/26,01:24:49,17,10,1, 11.9,1,1, 3.076, 10481.190, 404.644, 52831.937 24/02/26,01:24:49,18,10,1, 11.9,1,1, 3.076, 10481.184, 404.656, 52832.033 24/02/26,01:24:49,19,10,1, 11.9,1,1, 3.076, 10481.189, 404.647, 52831.928 24/02/26,01:24:50,00,10,1, 11.8,1,1, 3.072, 10481.181, 404.647, 52831.928 24/02/26,01:24:50,01,10,1, 11.8,1,1, 3.072, 10481.183, 404.641, 52832.126 24/02/26,01:24:50,02,10,1, 11.8,1,1, 3.072, 10481.165, 404.655, 52832.016 24/02/26,01:24:50,03,10,1, 11.8,1,1, 3.072, 10481.169, 404.648, 52832.011 24/02/26,01:24:50,04,10,1, 11.8,1,1, 3.072, 10481.160, 404.670, 52832.013 24/02/26,01:24:50,05,10,1, 11.8,1,1, 3.072, 10481.148, 404.651, 52832.001 24/02/26,01:24:50,06,10,1, 11.8,1,1, 3.072, 10481.198, 404.646, 52832.011 24/02/26,01:24:50,07,10,1, 11.8,1,1, 3.072, 10481.187, 404.666, 52832.083 24/02/26,01:24:50,08,10,1, 11.8,1,1, 3.072, 10481.141, 404.662, 52831.990 24/02/26,01:24:50,09,10,1, 11.8,1,1, 3.072, 10481.175, 404.655, 52831.963 24/02/26,01:24:50,10,10,1, 11.8,1,1, 3.072, 10481.152, 404.623, 52831.968 24/02/26,01:24:50,11,10,1, 11.8,1,1, 3.072, 10481.161, 404.639, 52831.955 24/02/26,01:24:50,12,10,1, 11.8,1,1, 3.072, 10481.138, 404.655, 52831.992 24/02/26,01:24:50,13,10,1, 11.8,1,1, 3.072, 10481.144, 404.638, 52832.027 24/02/26,01:24:50,14,10,1, 11.8,1,1, 3.072, 10481.125, 404.656, 52832.021 24/02/26,01:24:50,15,10,1, 11.8,1,1, 3.072, 10481.158, 404.657, 52831.983 24/02/26,01:24:50,16,10,1, 11.8,1,1, 3.072, 10481.163, 404.642, 52831.994 24/02/26,01:24:50,17,10,1, 11.8,1,1, 3.072, 10481.150, 404.655, 52832.059 24/02/26,01:24:50,18,10,1, 11.8,1,1, 3.072, 10481.142, 404.640, 52832.053 24/02/26,01:24:50,19,10,1, 11.8,1,1, 3.072, 10481.155, 404.644, 52831.990 24/02/26,01:24:51,00,10,1, 12.0,1,1, 3.075, 10481.148, 404.644, 52831.990 24/02/26,01:24:51,01,10,1, 12.0,1,1, 3.075, 10481.129, 404.648, 52832.020 24/02/26,01:24:51,02,10,1, 12.0,1,1, 3.075, 10481.157, 404.655, 52831.939 24/02/26,01:24:51,03,10,1, 12.0,1,1, 3.075, 10481.132, 404.641, 52831.979 24/02/26,01:24:51,04,10,1, 12.0,1,1, 3.075, 10481.128, 404.642, 52831.912 24/02/26,01:24:51,05,10,1, 12.0,1,1, 3.075, 10481.143, 404.642, 52831.969 24/02/26,01:24:51,06,10,1, 12.0,1,1, 3.075, 10481.135, 404.657, 52831.933 24/02/26,01:24:51,07,10,1, 12.0,1,1, 3.075, 10481.149, 404.619, 52831.947 24/02/26,01:24:51,08,10,1, 12.0,1,1, 3.075, 10481.133, 404.651, 52831.928 24/02/26,01:24:51,09,10,1, 12.0,1,1, 3.075, 10481.124, 404.644, 52831.983 24/02/26,01:24:51,10,10,1, 12.0,1,1, 3.075, 10481.120, 404.639, 52832.013 24/02/26,01:24:51,11,10,1, 12.0,1,1, 3.075, 10481.130, 404.650, 52832.002 24/02/26,01:24:51,12,10,1, 12.0,1,1, 3.075, 10481.123, 404.658, 52832.034 24/02/26,01:24:51,13,10,1, 12.0,1,1, 3.075, 10481.103, 404.647, 52832.009 24/02/26,01:24:51,14,10,1, 12.0,1,1, 3.075, 10481.118, 404.645, 52832.035 24/02/26,01:24:51,15,10,1, 12.0,1,1, 3.075, 10481.137, 404.648, 52831.880 24/02/26,01:24:51,16,10,1, 12.0,1,1, 3.075, 10481.122, 404.624, 52831.919 24/02/26,01:24:51,17,10,1, 12.0,1,1, 3.075, 10481.134, 404.645, 52831.938 24/02/26,01:24:51,18,10,1, 12.0,1,1, 3.075, 10481.098, 404.643, 52831.958 24/02/26,01:24:51,19,10,1, 12.0,1,1, 3.075, 10481.117, 404.639, 52831.964 24/02/26,01:24:52,00,10,1, 11.9,1,1, 3.073, 10481.114, 404.639, 52831.964 24/02/26,01:24:52,01,10,1, 11.9,1,1, 3.073, 10481.089, 404.641, 52832.003 24/02/26,01:24:52,02,10,1, 11.9,1,1, 3.073, 10481.125, 404.656, 52832.014 24/02/26,01:24:52,03,10,1, 11.9,1,1, 3.073, 10481.108, 404.652, 52832.014 24/02/26,01:24:52,04,10,1, 11.9,1,1, 3.073, 10481.104, 404.630, 52831.993 24/02/26,01:24:52,05,10,1, 11.9,1,1, 3.073, 10481.098, 404.656, 52831.997 24/02/26,01:24:52,06,10,1, 11.9,1,1, 3.073, 10481.105, 404.629, 52832.011 24/02/26,01:24:52,07,10,1, 11.9,1,1, 3.073, 10481.095, 404.642, 52832.020 24/02/26,01:24:52,08,10,1, 11.9,1,1, 3.073, 10481.103, 404.624, 52832.013 24/02/26,01:24:52,09,10,1, 11.9,1,1, 3.073, 10481.090, 404.673, 52831.996 24/02/26,01:24:52,10,10,1, 11.9,1,1, 3.073, 10481.103, 404.656, 52832.006 24/02/26,01:24:52,11,10,1, 11.9,1,1, 3.073, 10481.117, 404.633, 52832.001 24/02/26,01:24:52,12,10,1, 11.9,1,1, 3.073, 10481.102, 404.626, 52832.012 24/02/26,01:24:52,13,10,1, 11.9,1,1, 3.073, 10481.101, 404.650, 52832.019 24/02/26,01:24:52,14,10,1, 11.9,1,1, 3.073, 10481.094, 404.630, 52831.995 24/02/26,01:24:52,15,10,1, 11.9,1,1, 3.073, 10481.113, 404.641, 52832.024 24/02/26,01:24:52,16,10,1, 11.9,1,1, 3.073, 10481.110, 404.655, 52832.029 24/02/26,01:24:52,17,10,1, 11.9,1,1, 3.073, 10481.085, 404.677, 52832.050 24/02/26,01:24:52,18,10,1, 11.9,1,1, 3.073, 10481.099, 404.660, 52831.982 24/02/26,01:24:52,19,10,1, 11.9,1,1, 3.073, 10481.120, 404.653, 52832.015 24/02/26,01:24:53,00,10,1, 11.9,1,1, 3.076, 10481.114, 404.653, 52832.015 24/02/26,01:24:53,01,10,1, 11.9,1,1, 3.076, 10481.100, 404.649, 52831.994 24/02/26,01:24:53,02,10,1, 11.9,1,1, 3.076, 10481.089, 404.630, 52831.994 24/02/26,01:24:53,03,10,1, 11.9,1,1, 3.076, 10481.110, 404.634, 52832.019 24/02/26,01:24:53,04,10,1, 11.9,1,1, 3.076, 10481.117, 404.610, 52832.001 24/02/26,01:24:53,05,10,1, 11.9,1,1, 3.076, 10481.086, 404.631, 52832.038 24/02/26,01:24:53,06,10,1, 11.9,1,1, 3.076, 10481.105, 404.638, 52832.041 24/02/26,01:24:53,07,10,1, 11.9,1,1, 3.076, 10481.099, 404.641, 52832.016 24/02/26,01:24:53,08,10,1, 11.9,1,1, 3.076, 10481.105, 404.658, 52832.018 24/02/26,01:24:53,09,10,1, 11.9,1,1, 3.076, 10481.092, 404.648, 52831.989 24/02/26,01:24:53,10,10,1, 11.9,1,1, 3.076, 10481.092, 404.637, 52832.003 24/02/26,01:24:53,11,10,1, 11.9,1,1, 3.076, 10481.088, 404.641, 52832.026 24/02/26,01:24:53,12,10,1, 11.9,1,1, 3.076, 10481.077, 404.636, 52832.039 24/02/26,01:24:53,13,10,1, 11.9,1,1, 3.076, 10481.094, 404.658, 52832.016 24/02/26,01:24:53,14,10,1, 11.9,1,1, 3.076, 10481.095, 404.650, 52832.012 24/02/26,01:24:53,15,10,1, 11.9,1,1, 3.076, 10481.093, 404.653, 52832.011 24/02/26,01:24:53,16,10,1, 11.9,1,1, 3.076, 10481.085, 404.657, 52832.001 24/02/26,01:24:53,17,10,1, 11.9,1,1, 3.076, 10481.069, 404.643, 52831.943 24/02/26,01:24:53,18,10,1, 11.9,1,1, 3.076, 10481.088, 404.664, 52831.981 24/02/26,01:24:53,19,10,1, 11.9,1,1, 3.076, 10481.076, 404.659, 52831.999 24/02/26,01:24:54,00,10,1, 11.9,1,1, 3.076, 10481.073, 404.659, 52831.999 24/02/26,01:24:54,01,10,1, 11.9,1,1, 3.076, 10481.052, 404.667, 52832.035 24/02/26,01:24:54,02,10,1, 11.9,1,1, 3.076, 10481.045, 404.627, 52831.989 24/02/26,01:24:54,03,10,1, 11.9,1,1, 3.076, 10481.087, 404.682, 52832.071 24/02/26,01:24:54,04,10,1, 11.9,1,1, 3.076, 10481.074, 404.642, 52831.978 24/02/26,01:24:54,05,10,1, 11.9,1,1, 3.076, 10481.079, 404.650, 52831.993 24/02/26,01:24:54,06,10,1, 11.9,1,1, 3.076, 10481.051, 404.631, 52831.979 24/02/26,01:24:54,07,10,1, 11.9,1,1, 3.076, 10481.060, 404.659, 52831.989 24/02/26,01:24:54,08,10,1, 11.9,1,1, 3.076, 10481.060, 404.654, 52832.280 24/02/26,01:24:54,09,10,1, 11.9,1,1, 3.076, 10481.079, 404.640, 52831.957 24/02/26,01:24:54,10,10,1, 11.9,1,1, 3.076, 10481.055, 404.634, 52831.917 24/02/26,01:24:54,11,10,1, 11.9,1,1, 3.076, 10481.078, 404.649, 52831.945 24/02/26,01:24:54,12,10,1, 11.9,1,1, 3.076, 10481.060, 404.621, 52832.019 24/02/26,01:24:54,13,10,1, 11.9,1,1, 3.076, 10481.042, 404.641, 52831.994 24/02/26,01:24:54,14,10,1, 11.9,1,1, 3.076, 10481.050, 404.635, 52831.946 24/02/26,01:24:54,15,10,1, 11.9,1,1, 3.076, 10481.039, 404.661, 52832.074 24/02/26,01:24:54,16,10,1, 11.9,1,1, 3.076, 10481.037, 404.647, 52832.022 24/02/26,01:24:54,17,10,1, 11.9,1,1, 3.076, 10481.061, 404.620, 52831.846 24/02/26,01:24:54,18,10,1, 11.9,1,1, 3.076, 10481.029, 404.662, 52832.028 24/02/26,01:24:54,19,10,1, 11.9,1,1, 3.076, 10481.067, 404.655, 52832.017 24/02/26,01:24:55,00,11,1, 12.0,1,1, 3.076, 10481.064, 404.655, 52832.017 24/02/26,01:24:55,01,11,1, 12.0,1,1, 3.076, 10481.034, 404.646, 52831.978 24/02/26,01:24:55,02,11,1, 12.0,1,1, 3.076, 10481.063, 404.654, 52832.042 24/02/26,01:24:55,03,11,1, 12.0,1,1, 3.076, 10481.037, 404.628, 52831.959 24/02/26,01:24:55,04,11,1, 12.0,1,1, 3.076, 10481.036, 404.641, 52832.051 24/02/26,01:24:55,05,11,1, 12.0,1,1, 3.076, 10481.051, 404.653, 52831.990 24/02/26,01:24:55,06,11,1, 12.0,1,1, 3.076, 10481.041, 404.643, 52832.023 24/02/26,01:24:55,07,11,1, 12.0,1,1, 3.076, 10481.022, 404.644, 52831.927 24/02/26,01:24:55,08,11,1, 12.0,1,1, 3.076, 10481.016, 404.644, 52832.060 24/02/26,01:24:55,09,11,1, 12.0,1,1, 3.076, 10481.041, 404.644, 52831.987 24/02/26,01:24:55,10,11,1, 12.0,1,1, 3.076, 10480.993, 404.660, 52832.083 24/02/26,01:24:55,11,11,1, 12.0,1,1, 3.076, 10481.004, 404.664, 52832.012 24/02/26,01:24:55,12,11,1, 12.0,1,1, 3.076, 10481.023, 404.655, 52832.025 24/02/26,01:24:55,13,11,1, 12.0,1,1, 3.076, 10481.036, 404.647, 52832.031 24/02/26,01:24:55,14,11,1, 12.0,1,1, 3.076, 10481.031, 404.653, 52832.010 24/02/26,01:24:55,15,11,1, 12.0,1,1, 3.076, 10481.014, 404.672, 52832.009 24/02/26,01:24:55,16,11,1, 12.0,1,1, 3.076, 10481.010, 404.657, 52832.000 24/02/26,01:24:55,17,11,1, 12.0,1,1, 3.076, 10481.004, 404.664, 52832.000 24/02/26,01:24:55,18,11,1, 12.0,1,1, 3.076, 10481.021, 404.668, 52831.973 24/02/26,01:24:55,19,11,1, 12.0,1,1, 3.076, 10481.005, 404.652, 52832.016 24/02/26,01:24:56,00,11,1, 11.9,1,1, 3.076, 10480.998, 404.652, 52832.016 24/02/26,01:24:56,01,11,1, 11.9,1,1, 3.076, 10481.011, 404.652, 52831.995 24/02/26,01:24:56,02,11,1, 11.9,1,1, 3.076, 10480.984, 404.637, 52832.051 24/02/26,01:24:56,03,11,1, 11.9,1,1, 3.076, 10481.001, 404.632, 52832.041 24/02/26,01:24:56,04,11,1, 11.9,1,1, 3.076, 10481.008, 404.653, 52832.021 24/02/26,01:24:56,05,11,1, 11.9,1,1, 3.076, 10480.988, 404.627, 52832.017 24/02/26,01:24:56,06,11,1, 11.9,1,1, 3.076, 10480.991, 404.643, 52832.025 24/02/26,01:24:56,07,11,1, 11.9,1,1, 3.076, 10480.991, 404.660, 52832.031 24/02/26,01:24:56,08,11,1, 11.9,1,1, 3.076, 10480.988, 404.656, 52832.025 24/02/26,01:24:56,09,11,1, 11.9,1,1, 3.076, 10481.013, 404.643, 52832.019 24/02/26,01:24:56,10,11,1, 11.9,1,1, 3.076, 10481.011, 404.653, 52832.036 24/02/26,01:24:56,11,11,1, 11.9,1,1, 3.076, 10480.991, 404.660, 52832.045 24/02/26,01:24:56,12,11,1, 11.9,1,1, 3.076, 10481.004, 404.659, 52832.026 24/02/26,01:24:56,13,11,1, 11.9,1,1, 3.076, 10480.998, 404.637, 52832.035 24/02/26,01:24:56,14,11,1, 11.9,1,1, 3.076, 10480.993, 404.646, 52832.041 24/02/26,01:24:56,15,11,1, 11.9,1,1, 3.076, 10481.012, 404.648, 52832.022 24/02/26,01:24:56,16,11,1, 11.9,1,1, 3.076, 10480.983, 404.658, 52832.041 24/02/26,01:24:56,17,11,1, 11.9,1,1, 3.076, 10480.987, 404.641, 52832.060 24/02/26,01:24:56,18,11,1, 11.9,1,1, 3.076, 10481.003, 404.676, 52832.044 24/02/26,01:24:56,19,11,1, 11.9,1,1, 3.076, 10481.012, 404.655, 52832.063 24/02/26,01:24:57,00,10,1, 11.9,1,1, 3.073, 10481.006, 404.655, 52832.063 24/02/26,01:24:57,01,10,1, 11.9,1,1, 3.073, 10481.000, 404.647, 52832.041 24/02/26,01:24:57,02,10,1, 11.9,1,1, 3.073, 10480.979, 404.696, 52832.195 24/02/26,01:24:57,03,10,1, 11.9,1,1, 3.073, 10480.971, 404.682, 52832.246 24/02/26,01:24:57,04,10,1, 11.9,1,1, 3.073, 10480.985, 404.703, 52832.258 24/02/26,01:24:57,05,10,1, 11.9,1,1, 3.073, 10480.974, 404.711, 52832.225 24/02/26,01:24:57,06,10,1, 11.9,1,1, 3.073, 10480.992, 404.669, 52832.261 24/02/26,01:24:57,07,10,1, 11.9,1,1, 3.073, 10480.979, 404.678, 52832.231 24/02/26,01:24:57,08,10,1, 11.9,1,1, 3.073, 10480.942, 404.679, 52832.200 24/02/26,01:24:57,09,10,1, 11.9,1,1, 3.073, 10480.958, 404.680, 52832.287 24/02/26,01:24:57,10,10,1, 11.9,1,1, 3.073, 10480.978, 404.673, 52832.220 24/02/26,01:24:57,11,10,1, 11.9,1,1, 3.073, 10480.958, 404.680, 52832.231 24/02/26,01:24:57,12,10,1, 11.9,1,1, 3.073, 10480.958, 404.710, 52832.244 24/02/26,01:24:57,13,10,1, 11.9,1,1, 3.073, 10480.957, 404.687, 52832.222 24/02/26,01:24:57,14,10,1, 11.9,1,1, 3.073, 10480.972, 404.678, 52832.287 24/02/26,01:24:57,15,10,1, 11.9,1,1, 3.073, 10480.978, 404.678, 52832.188 24/02/26,01:24:57,16,10,1, 11.9,1,1, 3.073, 10480.950, 404.670, 52832.226 24/02/26,01:24:57,17,10,1, 11.9,1,1, 3.073, 10480.971, 404.703, 52832.324 24/02/26,01:24:57,18,10,1, 11.9,1,1, 3.073, 10480.964, 404.679, 52832.290 24/02/26,01:24:57,19,10,1, 11.9,1,1, 3.073, 10480.952, 404.690, 52832.246 24/02/26,01:24:58,00,11,1, 11.7,1,1, 3.071, 10480.947, 404.690, 52832.246 24/02/26,01:24:58,01,11,1, 11.7,1,1, 3.071, 10480.964, 404.692, 52832.201 24/02/26,01:24:58,02,11,1, 11.7,1,1, 3.071, 10480.952, 404.700, 52832.211 24/02/26,01:24:58,03,11,1, 11.7,1,1, 3.071, 10480.962, 404.692, 52832.219 24/02/26,01:24:58,04,11,1, 11.7,1,1, 3.071, 10480.954, 404.693, 52832.208 24/02/26,01:24:58,05,11,1, 11.7,1,1, 3.071, 10480.944, 404.689, 52832.249 24/02/26,01:24:58,06,11,1, 11.7,1,1, 3.071, 10480.946, 404.695, 52832.209 24/02/26,01:24:58,07,11,1, 11.7,1,1, 3.071, 10480.949, 404.700, 52832.215 24/02/26,01:24:58,08,11,1, 11.7,1,1, 3.071, 10480.939, 404.701, 52832.229 24/02/26,01:24:58,09,11,1, 11.7,1,1, 3.071, 10480.937, 404.684, 52832.235 24/02/26,01:24:58,10,11,1, 11.7,1,1, 3.071, 10480.942, 404.698, 52832.230 24/02/26,01:24:58,11,11,1, 11.7,1,1, 3.071, 10480.916, 404.667, 52832.211 24/02/26,01:24:58,12,11,1, 11.7,1,1, 3.071, 10480.937, 404.680, 52832.253 24/02/26,01:24:58,13,11,1, 11.7,1,1, 3.071, 10480.912, 404.663, 52832.197 24/02/26,01:24:58,14,11,1, 11.7,1,1, 3.071, 10480.927, 404.658, 52832.149 24/02/26,01:24:58,15,11,1, 11.7,1,1, 3.071, 10480.916, 404.686, 52832.242 24/02/26,01:24:58,16,11,1, 11.7,1,1, 3.071, 10480.921, 404.664, 52832.226 24/02/26,01:24:58,17,11,1, 11.7,1,1, 3.071, 10480.911, 404.653, 52832.252 24/02/26,01:24:58,18,11,1, 11.7,1,1, 3.071, 10480.925, 404.665, 52832.229 24/02/26,01:24:58,19,11,1, 11.7,1,1, 3.071, 10480.906, 404.658, 52832.226 24/02/26,01:24:59,00,11,1, 11.8,1,1, 3.073, 10480.906, 404.658, 52832.226 24/02/26,01:24:59,01,11,1, 11.8,1,1, 3.073, 10480.922, 404.639, 52832.242 24/02/26,01:24:59,02,11,1, 11.8,1,1, 3.073, 10480.929, 404.643, 52832.263 24/02/26,01:24:59,03,11,1, 11.8,1,1, 3.073, 10480.911, 404.631, 52832.237 24/02/26,01:24:59,04,11,1, 11.8,1,1, 3.073, 10480.902, 404.668, 52832.256 24/02/26,01:24:59,05,11,1, 11.8,1,1, 3.073, 10480.901, 404.683, 52832.239 24/02/26,01:24:59,06,11,1, 11.8,1,1, 3.073, 10480.906, 404.646, 52832.253 24/02/26,01:24:59,07,11,1, 11.8,1,1, 3.073, 10480.895, 404.672, 52832.265 24/02/26,01:24:59,08,11,1, 11.8,1,1, 3.073, 10480.886, 404.666, 52832.244 24/02/26,01:24:59,09,11,1, 11.8,1,1, 3.073, 10480.893, 404.664, 52832.242 24/02/26,01:24:59,10,11,1, 11.8,1,1, 3.073, 10480.897, 404.660, 52832.252 24/02/26,01:24:59,11,11,1, 11.8,1,1, 3.073, 10480.903, 404.668, 52832.239 24/02/26,01:24:59,12,11,1, 11.8,1,1, 3.073, 10480.893, 404.679, 52832.237 24/02/26,01:24:59,13,11,1, 11.8,1,1, 3.073, 10480.901, 404.662, 52832.218 24/02/26,01:24:59,14,11,1, 11.8,1,1, 3.073, 10480.898, 404.659, 52832.226 24/02/26,01:24:59,15,11,1, 11.8,1,1, 3.073, 10480.892, 404.663, 52832.253 24/02/26,01:24:59,16,11,1, 11.8,1,1, 3.073, 10480.880, 404.681, 52832.227 24/02/26,01:24:59,17,11,1, 11.8,1,1, 3.073, 10480.875, 404.666, 52832.220 24/02/26,01:24:59,18,11,1, 11.8,1,1, 3.073, 10480.895, 404.651, 52832.240 24/02/26,01:24:59,19,11,1, 11.8,1,1, 3.073, 10480.874, 404.680, 52832.210 24/02/26,01:25:00,00,09,1, 11.9,1,1, 3.074, 10480.872, 404.680, 52832.210 24/02/26,01:25:00,01,09,1, 11.9,1,1, 3.074, 10480.888, 404.640, 52832.281 24/02/26,01:25:00,02,09,1, 11.9,1,1, 3.074, 10480.869, 404.652, 52832.320 24/02/26,01:25:00,03,09,1, 11.9,1,1, 3.074, 10480.892, 404.652, 52832.252 24/02/26,01:25:00,04,09,1, 11.9,1,1, 3.074, 10480.889, 404.692, 52832.329 24/02/26,01:25:00,05,09,1, 11.9,1,1, 3.074, 10480.857, 404.655, 52832.324 24/02/26,01:25:00,06,09,1, 11.9,1,1, 3.074, 10480.867, 404.697, 52832.267 24/02/26,01:25:00,07,09,1, 11.9,1,1, 3.074, 10480.863, 404.675, 52832.246 24/02/26,01:25:00,08,09,1, 11.9,1,1, 3.074, 10480.866, 404.688, 52832.308 24/02/26,01:25:00,09,09,1, 11.9,1,1, 3.074, 10480.870, 404.680, 52832.253 24/02/26,01:25:00,10,09,1, 11.9,1,1, 3.074, 10480.860, 404.672, 52832.307 24/02/26,01:25:00,11,09,1, 11.9,1,1, 3.074, 10480.855, 404.676, 52832.231 24/02/26,01:25:00,12,09,1, 11.9,1,1, 3.074, 10480.868, 404.698, 52832.268 24/02/26,01:25:00,13,09,1, 11.9,1,1, 3.074, 10480.876, 404.683, 52832.239 24/02/26,01:25:00,14,09,1, 11.9,1,1, 3.074, 10480.871, 404.677, 52832.230 24/02/26,01:25:00,15,09,1, 11.9,1,1, 3.074, 10480.875, 404.671, 52832.282 24/02/26,01:25:00,16,09,1, 11.9,1,1, 3.074, 10480.827, 404.665, 52832.283 24/02/26,01:25:00,17,09,1, 11.9,1,1, 3.074, 10480.877, 404.667, 52832.322 24/02/26,01:25:00,18,09,1, 11.9,1,1, 3.074, 10480.838, 404.663, 52832.301 24/02/26,01:25:00,19,09,1, 11.9,1,1, 3.074, 10480.848, 404.669, 52832.255 24/02/26,01:25:01,00,10,1, 11.9,1,1, 3.073, 10480.847, 404.669, 52832.255 24/02/26,01:25:01,01,10,1, 11.9,1,1, 3.073, 10480.833, 404.660, 52832.234 24/02/26,01:25:01,02,10,1, 11.9,1,1, 3.073, 10480.828, 404.685, 52832.248 24/02/26,01:25:01,03,10,1, 11.9,1,1, 3.073, 10480.843, 404.662, 52832.225 24/02/26,01:25:01,04,10,1, 11.9,1,1, 3.073, 10480.849, 404.642, 52832.241 24/02/26,01:25:01,05,10,1, 11.9,1,1, 3.073, 10480.848, 404.652, 52832.276 24/02/26,01:25:01,06,10,1, 11.9,1,1, 3.073, 10480.839, 404.679, 52832.278 24/02/26,01:25:01,07,10,1, 11.9,1,1, 3.073, 10480.823, 404.665, 52832.277 24/02/26,01:25:01,08,10,1, 11.9,1,1, 3.073, 10480.814, 404.657, 52832.261 24/02/26,01:25:01,09,10,1, 11.9,1,1, 3.073, 10480.819, 404.656, 52832.237 24/02/26,01:25:01,10,10,1, 11.9,1,1, 3.073, 10480.823, 404.660, 52832.275 24/02/26,01:25:01,11,10,1, 11.9,1,1, 3.073, 10480.813, 404.656, 52832.263 24/02/26,01:25:01,12,10,1, 11.9,1,1, 3.073, 10480.830, 404.638, 52832.247 24/02/26,01:25:01,13,10,1, 11.9,1,1, 3.073, 10480.843, 404.656, 52832.260 24/02/26,01:25:01,14,10,1, 11.9,1,1, 3.073, 10480.851, 404.645, 52832.240 24/02/26,01:25:01,15,10,1, 11.9,1,1, 3.073, 10480.834, 404.663, 52832.252 24/02/26,01:25:01,16,10,1, 11.9,1,1, 3.073, 10480.831, 404.652, 52832.233 24/02/26,01:25:01,17,10,1, 11.9,1,1, 3.073, 10480.823, 404.645, 52832.290 24/02/26,01:25:01,18,10,1, 11.9,1,1, 3.073, 10480.814, 404.655, 52832.242 24/02/26,01:25:01,19,10,1, 11.9,1,1, 3.073, 10480.809, 404.644, 52832.273 24/02/26,01:25:02,00,10,1, 11.9,1,1, 3.073, 10480.806, 404.644, 52832.273 24/02/26,01:25:02,01,10,1, 11.9,1,1, 3.073, 10480.796, 404.653, 52832.254 24/02/26,01:25:02,02,10,1, 11.9,1,1, 3.073, 10480.810, 404.635, 52832.256 24/02/26,01:25:02,03,10,1, 11.9,1,1, 3.073, 10480.832, 404.654, 52832.303 24/02/26,01:25:02,04,10,1, 11.9,1,1, 3.073, 10480.814, 404.626, 52832.307 24/02/26,01:25:02,05,10,1, 11.9,1,1, 3.073, 10480.804, 404.650, 52832.277 24/02/26,01:25:02,06,10,1, 11.9,1,1, 3.073, 10480.785, 404.646, 52832.306 24/02/26,01:25:02,07,10,1, 11.9,1,1, 3.073, 10480.805, 404.651, 52832.223 24/02/26,01:25:02,08,10,1, 11.9,1,1, 3.073, 10480.786, 404.637, 52832.267 24/02/26,01:25:02,09,10,1, 11.9,1,1, 3.073, 10480.785, 404.649, 52832.278 24/02/26,01:25:02,10,10,1, 11.9,1,1, 3.073, 10480.807, 404.648, 52832.301 24/02/26,01:25:02,11,10,1, 11.9,1,1, 3.073, 10480.783, 404.670, 52832.311 24/02/26,01:25:02,12,10,1, 11.9,1,1, 3.073, 10480.786, 404.654, 52832.221 24/02/26,01:25:02,13,10,1, 11.9,1,1, 3.073, 10480.796, 404.660, 52832.253 24/02/26,01:25:02,14,10,1, 11.9,1,1, 3.073, 10480.765, 404.657, 52832.243 24/02/26,01:25:02,15,10,1, 11.9,1,1, 3.073, 10480.779, 404.635, 52832.263 24/02/26,01:25:02,16,10,1, 11.9,1,1, 3.073, 10480.787, 404.635, 52832.251 24/02/26,01:25:02,17,10,1, 11.9,1,1, 3.073, 10480.773, 404.653, 52832.253 24/02/26,01:25:02,18,10,1, 11.9,1,1, 3.073, 10480.776, 404.652, 52832.251 24/02/26,01:25:02,19,10,1, 11.9,1,1, 3.073, 10480.781, 404.646, 52832.257 24/02/26,01:25:03,00,10,1, 11.9,1,1, 3.077, 10480.781, 404.646, 52832.257 24/02/26,01:25:03,01,10,1, 11.9,1,1, 3.077, 10480.756, 404.632, 52832.303 24/02/26,01:25:03,02,10,1, 11.9,1,1, 3.077, 10480.761, 404.629, 52832.280 24/02/26,01:25:03,03,10,1, 11.9,1,1, 3.077, 10480.759, 404.630, 52832.305 24/02/26,01:25:03,04,10,1, 11.9,1,1, 3.077, 10480.772, 404.657, 52832.276 24/02/26,01:25:03,05,10,1, 11.9,1,1, 3.077, 10480.739, 404.652, 52832.292 24/02/26,01:25:03,06,10,1, 11.9,1,1, 3.077, 10480.733, 404.630, 52832.262 24/02/26,01:25:03,07,10,1, 11.9,1,1, 3.077, 10480.742, 404.621, 52832.288 24/02/26,01:25:03,08,10,1, 11.9,1,1, 3.077, 10480.753, 404.646, 52832.265 24/02/26,01:25:03,09,10,1, 11.9,1,1, 3.077, 10480.753, 404.648, 52832.266 24/02/26,01:25:03,10,10,1, 11.9,1,1, 3.077, 10480.769, 404.640, 52832.285 24/02/26,01:25:03,11,10,1, 11.9,1,1, 3.077, 10480.738, 404.646, 52832.313 24/02/26,01:25:03,12,10,1, 11.9,1,1, 3.077, 10480.750, 404.650, 52832.316 24/02/26,01:25:03,13,10,1, 11.9,1,1, 3.077, 10480.744, 404.653, 52832.299 24/02/26,01:25:03,14,10,1, 11.9,1,1, 3.077, 10480.725, 404.635, 52832.295 24/02/26,01:25:03,15,10,1, 11.9,1,1, 3.077, 10480.731, 404.649, 52832.275 24/02/26,01:25:03,16,10,1, 11.9,1,1, 3.077, 10480.726, 404.622, 52832.273 24/02/26,01:25:03,17,10,1, 11.9,1,1, 3.077, 10480.731, 404.650, 52832.252 24/02/26,01:25:03,18,10,1, 11.9,1,1, 3.077, 10480.728, 404.641, 52832.264 24/02/26,01:25:03,19,10,1, 11.9,1,1, 3.077, 10480.725, 404.652, 52832.258 24/02/26,01:25:04,00,11,1, 11.9,1,1, 3.073, 10480.722, 404.652, 52832.258 24/02/26,01:25:04,01,11,1, 11.9,1,1, 3.073, 10480.693, 404.617, 52832.237 24/02/26,01:25:04,02,11,1, 11.9,1,1, 3.073, 10480.704, 404.617, 52832.265 24/02/26,01:25:04,03,11,1, 11.9,1,1, 3.073, 10480.702, 404.639, 52832.307 24/02/26,01:25:04,04,11,1, 11.9,1,1, 3.073, 10480.702, 404.631, 52832.263 24/02/26,01:25:04,05,11,1, 11.9,1,1, 3.073, 10480.705, 404.634, 52832.260 24/02/26,01:25:04,06,11,1, 11.9,1,1, 3.073, 10480.708, 404.638, 52832.259 24/02/26,01:25:04,07,11,1, 11.9,1,1, 3.073, 10480.706, 404.647, 52832.280 24/02/26,01:25:04,08,11,1, 11.9,1,1, 3.073, 10480.706, 404.637, 52832.261 24/02/26,01:25:04,09,11,1, 11.9,1,1, 3.073, 10480.696, 404.611, 52832.271 24/02/26,01:25:04,10,11,1, 11.9,1,1, 3.073, 10480.697, 404.621, 52832.239 24/02/26,01:25:04,11,11,1, 11.9,1,1, 3.073, 10480.687, 404.623, 52832.268 24/02/26,01:25:04,12,11,1, 11.9,1,1, 3.073, 10480.720, 404.623, 52832.249 24/02/26,01:25:04,13,11,1, 11.9,1,1, 3.073, 10480.707, 404.620, 52832.265 24/02/26,01:25:04,14,11,1, 11.9,1,1, 3.073, 10480.695, 404.643, 52832.259 24/02/26,01:25:04,15,11,1, 11.9,1,1, 3.073, 10480.726, 404.653, 52832.267 24/02/26,01:25:04,16,11,1, 11.9,1,1, 3.073, 10480.708, 404.638, 52832.289 24/02/26,01:25:04,17,11,1, 11.9,1,1, 3.073, 10480.708, 404.611, 52832.257 24/02/26,01:25:04,18,11,1, 11.9,1,1, 3.073, 10480.706, 404.649, 52832.296 24/02/26,01:25:04,19,11,1, 11.9,1,1, 3.073, 10480.686, 404.626, 52832.306 24/02/26,01:25:05,00,09,1, 11.9,1,1, 3.075, 10480.680, 404.626, 52832.306 24/02/26,01:25:05,01,09,1, 11.9,1,1, 3.075, 10480.660, 404.623, 52832.294 24/02/26,01:25:05,02,09,1, 11.9,1,1, 3.075, 10480.695, 404.622, 52832.295 24/02/26,01:25:05,03,09,1, 11.9,1,1, 3.075, 10480.671, 404.621, 52832.283 24/02/26,01:25:05,04,09,1, 11.9,1,1, 3.075, 10480.684, 404.644, 52832.314 24/02/26,01:25:05,05,09,1, 11.9,1,1, 3.075, 10480.668, 404.613, 52832.254 24/02/26,01:25:05,06,09,1, 11.9,1,1, 3.075, 10480.657, 404.623, 52832.279 24/02/26,01:25:05,07,09,1, 11.9,1,1, 3.075, 10480.692, 404.646, 52832.276 24/02/26,01:25:05,08,09,1, 11.9,1,1, 3.075, 10480.666, 404.612, 52832.287 24/02/26,01:25:05,09,09,1, 11.9,1,1, 3.075, 10480.662, 404.608, 52832.267 24/02/26,01:25:05,10,09,1, 11.9,1,1, 3.075, 10480.672, 404.615, 52832.267 24/02/26,01:25:05,11,09,1, 11.9,1,1, 3.075, 10480.682, 404.597, 52832.303 24/02/26,01:25:05,12,09,1, 11.9,1,1, 3.075, 10480.653, 404.621, 52832.296 24/02/26,01:25:05,13,09,1, 11.9,1,1, 3.075, 10480.660, 404.625, 52832.307 24/02/26,01:25:05,14,09,1, 11.9,1,1, 3.075, 10480.663, 404.632, 52832.258 24/02/26,01:25:05,15,09,1, 11.9,1,1, 3.075, 10480.667, 404.639, 52832.261 24/02/26,01:25:05,16,09,1, 11.9,1,1, 3.075, 10480.673, 404.643, 52832.308 24/02/26,01:25:05,17,09,1, 11.9,1,1, 3.075, 10480.673, 404.614, 52832.309 24/02/26,01:25:05,18,09,1, 11.9,1,1, 3.075, 10480.664, 404.616, 52832.307 24/02/26,01:25:05,19,09,1, 11.9,1,1, 3.075, 10480.652, 404.611, 52832.299 24/02/26,01:25:06,00,09,1, 11.9,1,1, 3.075, 10480.647, 404.611, 52832.299 24/02/26,01:25:06,01,09,1, 11.9,1,1, 3.075, 10480.634, 404.604, 52832.310 24/02/26,01:25:06,02,09,1, 11.9,1,1, 3.075, 10480.663, 404.615, 52832.302 24/02/26,01:25:06,03,09,1, 11.9,1,1, 3.075, 10480.633, 404.601, 52832.290 24/02/26,01:25:06,04,09,1, 11.9,1,1, 3.075, 10480.657, 404.608, 52832.337 24/02/26,01:25:06,05,09,1, 11.9,1,1, 3.075, 10480.640, 404.627, 52832.303 24/02/26,01:25:06,06,09,1, 11.9,1,1, 3.075, 10480.633, 404.629, 52832.294 24/02/26,01:25:06,07,09,1, 11.9,1,1, 3.075, 10480.628, 404.629, 52832.321 24/02/26,01:25:06,08,09,1, 11.9,1,1, 3.075, 10480.621, 404.607, 52832.263 24/02/26,01:25:06,09,09,1, 11.9,1,1, 3.075, 10480.630, 404.627, 52832.310 24/02/26,01:25:06,10,09,1, 11.9,1,1, 3.075, 10480.619, 404.627, 52832.290 24/02/26,01:25:06,11,09,1, 11.9,1,1, 3.075, 10480.603, 404.620, 52832.278 24/02/26,01:25:06,12,09,1, 11.9,1,1, 3.075, 10480.613, 404.631, 52832.296 24/02/26,01:25:06,13,09,1, 11.9,1,1, 3.075, 10480.596, 404.617, 52832.329 24/02/26,01:25:06,14,09,1, 11.9,1,1, 3.075, 10480.585, 404.597, 52832.285 24/02/26,01:25:06,15,09,1, 11.9,1,1, 3.075, 10480.602, 404.610, 52832.322 24/02/26,01:25:06,16,09,1, 11.9,1,1, 3.075, 10480.627, 404.609, 52832.324 24/02/26,01:25:06,17,09,1, 11.9,1,1, 3.075, 10480.605, 404.609, 52832.294 24/02/26,01:25:06,18,09,1, 11.9,1,1, 3.075, 10480.603, 404.620, 52832.313 24/02/26,01:25:06,19,09,1, 11.9,1,1, 3.075, 10480.590, 404.603, 52832.317 24/02/26,01:25:07,00,10,1, 11.8,1,1, 3.073, 10480.589, 404.603, 52832.317 24/02/26,01:25:07,01,10,1, 11.8,1,1, 3.073, 10480.587, 404.592, 52832.304 24/02/26,01:25:07,02,10,1, 11.8,1,1, 3.073, 10480.596, 404.607, 52832.297 24/02/26,01:25:07,03,10,1, 11.8,1,1, 3.073, 10480.566, 404.605, 52832.284 24/02/26,01:25:07,04,10,1, 11.8,1,1, 3.073, 10480.540, 404.608, 52832.310 24/02/26,01:25:07,05,10,1, 11.8,1,1, 3.073, 10480.571, 404.619, 52832.282 24/02/26,01:25:07,06,10,1, 11.8,1,1, 3.073, 10480.563, 404.597, 52832.308 24/02/26,01:25:07,07,10,1, 11.8,1,1, 3.073, 10480.572, 404.596, 52832.317 24/02/26,01:25:07,08,10,1, 11.8,1,1, 3.073, 10480.570, 404.590, 52832.311 24/02/26,01:25:07,09,10,1, 11.8,1,1, 3.073, 10480.568, 404.598, 52832.391 24/02/26,01:25:07,10,10,1, 11.8,1,1, 3.073, 10480.565, 404.568, 52832.226 24/02/26,01:25:07,11,10,1, 11.8,1,1, 3.073, 10480.553, 404.595, 52832.270 24/02/26,01:25:07,12,10,1, 11.8,1,1, 3.073, 10480.573, 404.621, 52832.346 24/02/26,01:25:07,13,10,1, 11.8,1,1, 3.073, 10480.561, 404.578, 52832.253 24/02/26,01:25:07,14,10,1, 11.8,1,1, 3.073, 10480.554, 404.587, 52832.216 24/02/26,01:25:07,15,10,1, 11.8,1,1, 3.073, 10480.535, 404.611, 52832.358 24/02/26,01:25:07,16,10,1, 11.8,1,1, 3.073, 10480.562, 404.606, 52832.328 24/02/26,01:25:07,17,10,1, 11.8,1,1, 3.073, 10480.575, 404.617, 52832.262 24/02/26,01:25:07,18,10,1, 11.8,1,1, 3.073, 10480.519, 404.598, 52832.301 24/02/26,01:25:07,19,10,1, 11.8,1,1, 3.073, 10480.547, 404.615, 52832.363 24/02/26,01:25:08,00,09,1, 11.9,1,1, 3.074, 10480.539, 404.615, 52832.363 24/02/26,01:25:08,01,09,1, 11.9,1,1, 3.074, 10480.566, 404.568, 52832.256 24/02/26,01:25:08,02,09,1, 11.9,1,1, 3.074, 10480.544, 404.606, 52832.369 24/02/26,01:25:08,03,09,1, 11.9,1,1, 3.074, 10480.563, 404.599, 52832.376 24/02/26,01:25:08,04,09,1, 11.9,1,1, 3.074, 10480.540, 404.605, 52832.253 24/02/26,01:25:08,05,09,1, 11.9,1,1, 3.074, 10480.534, 404.588, 52832.368 24/02/26,01:25:08,06,09,1, 11.9,1,1, 3.074, 10480.536, 404.595, 52832.361 24/02/26,01:25:08,07,09,1, 11.9,1,1, 3.074, 10480.525, 404.594, 52832.283 24/02/26,01:25:08,08,09,1, 11.9,1,1, 3.074, 10480.542, 404.578, 52832.295 24/02/26,01:25:08,09,09,1, 11.9,1,1, 3.074, 10480.536, 404.585, 52832.326 24/02/26,01:25:08,10,09,1, 11.9,1,1, 3.074, 10480.515, 404.603, 52832.301 24/02/26,01:25:08,11,09,1, 11.9,1,1, 3.074, 10480.508, 404.585, 52832.319 24/02/26,01:25:08,12,09,1, 11.9,1,1, 3.074, 10480.506, 404.617, 52832.332 24/02/26,01:25:08,13,09,1, 11.9,1,1, 3.074, 10480.536, 404.593, 52832.336 24/02/26,01:25:08,14,09,1, 11.9,1,1, 3.074, 10480.497, 404.587, 52832.303 24/02/26,01:25:08,15,09,1, 11.9,1,1, 3.074, 10480.512, 404.593, 52832.302 24/02/26,01:25:08,16,09,1, 11.9,1,1, 3.074, 10480.492, 404.598, 52832.299 24/02/26,01:25:08,17,09,1, 11.9,1,1, 3.074, 10480.511, 404.594, 52832.323 24/02/26,01:25:08,18,09,1, 11.9,1,1, 3.074, 10480.530, 404.589, 52832.302 24/02/26,01:25:08,19,09,1, 11.9,1,1, 3.074, 10480.489, 404.594, 52832.286 24/02/26,01:25:09,00,10,1, 12.0,1,1, 3.075, 10480.489, 404.594, 52832.286 24/02/26,01:25:09,01,10,1, 12.0,1,1, 3.075, 10480.497, 404.579, 52832.328 24/02/26,01:25:09,02,10,1, 12.0,1,1, 3.075, 10480.448, 404.598, 52832.519 24/02/26,01:25:09,03,10,1, 12.0,1,1, 3.075, 10480.467, 404.586, 52832.386 24/02/26,01:25:09,04,10,1, 12.0,1,1, 3.075, 10480.484, 404.567, 52832.339 24/02/26,01:25:09,05,10,1, 12.0,1,1, 3.075, 10480.484, 404.579, 52832.316 24/02/26,01:25:09,06,10,1, 12.0,1,1, 3.075, 10480.466, 404.575, 52832.164 24/02/26,01:25:09,07,10,1, 12.0,1,1, 3.075, 10480.498, 404.567, 52832.368 24/02/26,01:25:09,08,10,1, 12.0,1,1, 3.075, 10480.511, 404.549, 52832.276 24/02/26,01:25:09,09,10,1, 12.0,1,1, 3.075, 10480.500, 404.571, 52832.335 24/02/26,01:25:09,10,10,1, 12.0,1,1, 3.075, 10480.480, 404.594, 52832.305 24/02/26,01:25:09,11,10,1, 12.0,1,1, 3.075, 10480.468, 404.571, 52832.316 24/02/26,01:25:09,12,10,1, 12.0,1,1, 3.075, 10480.446, 404.570, 52832.312 24/02/26,01:25:09,13,10,1, 12.0,1,1, 3.075, 10480.471, 404.574, 52832.288 24/02/26,01:25:09,14,10,1, 12.0,1,1, 3.075, 10480.485, 404.554, 52832.301 24/02/26,01:25:09,15,10,1, 12.0,1,1, 3.075, 10480.471, 404.565, 52832.307 24/02/26,01:25:09,16,10,1, 12.0,1,1, 3.075, 10480.468, 404.567, 52832.233 24/02/26,01:25:09,17,10,1, 12.0,1,1, 3.075, 10480.444, 404.561, 52832.356 24/02/26,01:25:09,18,10,1, 12.0,1,1, 3.075, 10480.460, 404.600, 52832.377 24/02/26,01:25:09,19,10,1, 12.0,1,1, 3.075, 10480.465, 404.568, 52832.279 24/02/26,01:25:10,00,10,1, 11.9,1,1, 3.073, 10480.464, 404.568, 52832.279 24/02/26,01:25:10,01,10,1, 11.9,1,1, 3.073, 10480.440, 404.585, 52832.335 24/02/26,01:25:10,02,10,1, 11.9,1,1, 3.073, 10480.437, 404.573, 52832.298 24/02/26,01:25:10,03,10,1, 11.9,1,1, 3.073, 10480.457, 404.577, 52832.287 24/02/26,01:25:10,04,10,1, 11.9,1,1, 3.073, 10480.435, 404.586, 52832.314 24/02/26,01:25:10,05,10,1, 11.9,1,1, 3.073, 10480.445, 404.583, 52832.349 24/02/26,01:25:10,06,10,1, 11.9,1,1, 3.073, 10480.440, 404.549, 52832.276 24/02/26,01:25:10,07,10,1, 11.9,1,1, 3.073, 10480.439, 404.563, 52832.334 24/02/26,01:25:10,08,10,1, 11.9,1,1, 3.073, 10480.429, 404.578, 52832.298 24/02/26,01:25:10,09,10,1, 11.9,1,1, 3.073, 10480.463, 404.574, 52832.282 24/02/26,01:25:10,10,10,1, 11.9,1,1, 3.073, 10480.441, 404.583, 52832.328 24/02/26,01:25:10,11,10,1, 11.9,1,1, 3.073, 10480.440, 404.575, 52832.283 24/02/26,01:25:10,12,10,1, 11.9,1,1, 3.073, 10480.410, 404.570, 52832.309 24/02/26,01:25:10,13,10,1, 11.9,1,1, 3.073, 10480.424, 404.565, 52832.264 24/02/26,01:25:10,14,10,1, 11.9,1,1, 3.073, 10480.403, 404.566, 52832.312 24/02/26,01:25:10,15,10,1, 11.9,1,1, 3.073, 10480.422, 404.568, 52832.546 24/02/26,01:25:10,16,10,1, 11.9,1,1, 3.073, 10480.421, 404.554, 52832.159 24/02/26,01:25:10,17,10,1, 11.9,1,1, 3.073, 10480.386, 404.593, 52832.349 24/02/26,01:25:10,18,10,1, 11.9,1,1, 3.073, 10480.417, 404.551, 52832.332 24/02/26,01:25:10,19,10,1, 11.9,1,1, 3.073, 10480.400, 404.571, 52832.272 24/02/26,01:25:11,00,09,1, 11.9,1,1, 3.073, 10480.397, 404.571, 52832.272 24/02/26,01:25:11,01,09,1, 11.9,1,1, 3.073, 10480.393, 404.575, 52832.391 24/02/26,01:25:11,02,09,1, 11.9,1,1, 3.073, 10480.404, 404.564, 52832.267 24/02/26,01:25:11,03,09,1, 11.9,1,1, 3.073, 10480.393, 404.563, 52832.298 24/02/26,01:25:11,04,09,1, 11.9,1,1, 3.073, 10480.396, 404.561, 52832.300 24/02/26,01:25:11,05,09,1, 11.9,1,1, 3.073, 10480.388, 404.561, 52832.293 24/02/26,01:25:11,06,09,1, 11.9,1,1, 3.073, 10480.386, 404.571, 52832.345 24/02/26,01:25:11,07,09,1, 11.9,1,1, 3.073, 10480.374, 404.569, 52832.300 24/02/26,01:25:11,08,09,1, 11.9,1,1, 3.073, 10480.385, 404.572, 52832.289 24/02/26,01:25:11,09,09,1, 11.9,1,1, 3.073, 10480.377, 404.557, 52832.285 24/02/26,01:25:11,10,09,1, 11.9,1,1, 3.073, 10480.391, 404.556, 52832.333 24/02/26,01:25:11,11,09,1, 11.9,1,1, 3.073, 10480.381, 404.519, 52832.302 24/02/26,01:25:11,12,09,1, 11.9,1,1, 3.073, 10480.391, 404.543, 52832.327 24/02/26,01:25:11,13,09,1, 11.9,1,1, 3.073, 10480.361, 404.558, 52832.336 24/02/26,01:25:11,14,09,1, 11.9,1,1, 3.073, 10480.387, 404.587, 52832.346 24/02/26,01:25:11,15,09,1, 11.9,1,1, 3.073, 10480.369, 404.550, 52832.296 24/02/26,01:25:11,16,09,1, 11.9,1,1, 3.073, 10480.373, 404.560, 52832.317 24/02/26,01:25:11,17,09,1, 11.9,1,1, 3.073, 10480.374, 404.528, 52832.315 24/02/26,01:25:11,18,09,1, 11.9,1,1, 3.073, 10480.376, 404.529, 52832.309 24/02/26,01:25:11,19,09,1, 11.9,1,1, 3.073, 10480.365, 404.551, 52832.311 24/02/26,01:25:12,00,09,1, 11.9,1,1, 3.076, 10480.363, 404.551, 52832.311 24/02/26,01:25:12,01,09,1, 11.9,1,1, 3.076, 10480.359, 404.539, 52832.310 24/02/26,01:25:12,02,09,1, 11.9,1,1, 3.076, 10480.363, 404.556, 52832.375 24/02/26,01:25:12,03,09,1, 11.9,1,1, 3.076, 10480.363, 404.547, 52832.370 24/02/26,01:25:12,04,09,1, 11.9,1,1, 3.076, 10480.369, 404.560, 52832.383 24/02/26,01:25:12,05,09,1, 11.9,1,1, 3.076, 10480.373, 404.530, 52832.375 24/02/26,01:25:12,06,09,1, 11.9,1,1, 3.076, 10480.385, 404.538, 52832.353 24/02/26,01:25:12,07,09,1, 11.9,1,1, 3.076, 10480.376, 404.531, 52832.355 24/02/26,01:25:12,08,09,1, 11.9,1,1, 3.076, 10480.355, 404.534, 52832.375 24/02/26,01:25:12,09,09,1, 11.9,1,1, 3.076, 10480.343, 404.542, 52832.315 24/02/26,01:25:12,10,09,1, 11.9,1,1, 3.076, 10480.348, 404.534, 52832.341 24/02/26,01:25:12,11,09,1, 11.9,1,1, 3.076, 10480.360, 404.519, 52832.353 24/02/26,01:25:12,12,09,1, 11.9,1,1, 3.076, 10480.364, 404.537, 52832.405 24/02/26,01:25:12,13,09,1, 11.9,1,1, 3.076, 10480.362, 404.545, 52832.394 24/02/26,01:25:12,14,09,1, 11.9,1,1, 3.076, 10480.363, 404.537, 52832.382 24/02/26,01:25:12,15,09,1, 11.9,1,1, 3.076, 10480.343, 404.537, 52832.406 24/02/26,01:25:12,16,09,1, 11.9,1,1, 3.076, 10480.357, 404.539, 52832.357 24/02/26,01:25:12,17,09,1, 11.9,1,1, 3.076, 10480.364, 404.556, 52832.374 24/02/26,01:25:12,18,09,1, 11.9,1,1, 3.076, 10480.357, 404.531, 52832.375 24/02/26,01:25:12,19,09,1, 11.9,1,1, 3.076, 10480.341, 404.533, 52832.368 24/02/26,01:25:13,00,10,1, 11.9,1,1, 3.074, 10480.338, 404.533, 52832.368 24/02/26,01:25:13,01,10,1, 11.9,1,1, 3.074, 10480.340, 404.556, 52832.380 24/02/26,01:25:13,02,10,1, 11.9,1,1, 3.074, 10480.338, 404.549, 52832.338 24/02/26,01:25:13,03,10,1, 11.9,1,1, 3.074, 10480.340, 404.543, 52832.391 24/02/26,01:25:13,04,10,1, 11.9,1,1, 3.074, 10480.330, 404.554, 52832.357 24/02/26,01:25:13,05,10,1, 11.9,1,1, 3.074, 10480.322, 404.532, 52832.378 24/02/26,01:25:13,06,10,1, 11.9,1,1, 3.074, 10480.338, 404.527, 52832.364 24/02/26,01:25:13,07,10,1, 11.9,1,1, 3.074, 10480.329, 404.540, 52832.374 24/02/26,01:25:13,08,10,1, 11.9,1,1, 3.074, 10480.333, 404.563, 52832.416 24/02/26,01:25:13,09,10,1, 11.9,1,1, 3.074, 10480.314, 404.532, 52832.329 24/02/26,01:25:13,10,10,1, 11.9,1,1, 3.074, 10480.294, 404.524, 52832.361 24/02/26,01:25:13,11,10,1, 11.9,1,1, 3.074, 10480.317, 404.550, 52832.387 24/02/26,01:25:13,12,10,1, 11.9,1,1, 3.074, 10480.281, 404.535, 52832.411 24/02/26,01:25:13,13,10,1, 11.9,1,1, 3.074, 10480.331, 404.517, 52832.364 24/02/26,01:25:13,14,10,1, 11.9,1,1, 3.074, 10480.297, 404.535, 52832.427 24/02/26,01:25:13,15,10,1, 11.9,1,1, 3.074, 10480.289, 404.549, 52832.435 24/02/26,01:25:13,16,10,1, 11.9,1,1, 3.074, 10480.322, 404.518, 52832.310 24/02/26,01:25:13,17,10,1, 11.9,1,1, 3.074, 10480.322, 404.520, 52832.367 24/02/26,01:25:13,18,10,1, 11.9,1,1, 3.074, 10480.290, 404.501, 52832.300 24/02/26,01:25:13,19,10,1, 11.9,1,1, 3.074, 10480.287, 404.529, 52832.282 24/02/26,01:25:14,00,10,1, 11.9,1,1, 3.077, 10480.280, 404.529, 52832.282 24/02/26,01:25:14,01,10,1, 11.9,1,1, 3.077, 10480.291, 404.529, 52832.365 24/02/26,01:25:14,02,10,1, 11.9,1,1, 3.077, 10480.295, 404.527, 52832.349 24/02/26,01:25:14,03,10,1, 11.9,1,1, 3.077, 10480.283, 404.530, 52832.357 24/02/26,01:25:14,04,10,1, 11.9,1,1, 3.077, 10480.298, 404.558, 52832.353 24/02/26,01:25:14,05,10,1, 11.9,1,1, 3.077, 10480.288, 404.541, 52832.366 24/02/26,01:25:14,06,10,1, 11.9,1,1, 3.077, 10480.265, 404.547, 52832.470 24/02/26,01:25:14,07,10,1, 11.9,1,1, 3.077, 10480.251, 404.546, 52832.365 24/02/26,01:25:14,08,10,1, 11.9,1,1, 3.077, 10480.275, 404.557, 52832.381 24/02/26,01:25:14,09,10,1, 11.9,1,1, 3.077, 10480.280, 404.519, 52832.365 24/02/26,01:25:14,10,10,1, 11.9,1,1, 3.077, 10480.278, 404.535, 52832.395 24/02/26,01:25:14,11,10,1, 11.9,1,1, 3.077, 10480.262, 404.514, 52832.395 24/02/26,01:25:14,12,10,1, 11.9,1,1, 3.077, 10480.284, 404.533, 52832.345 24/02/26,01:25:14,13,10,1, 11.9,1,1, 3.077, 10480.255, 404.515, 52832.396 24/02/26,01:25:14,14,10,1, 11.9,1,1, 3.077, 10480.267, 404.542, 52832.406 24/02/26,01:25:14,15,10,1, 11.9,1,1, 3.077, 10480.242, 404.532, 52832.368 24/02/26,01:25:14,16,10,1, 11.9,1,1, 3.077, 10480.271, 404.533, 52832.374 24/02/26,01:25:14,17,10,1, 11.9,1,1, 3.077, 10480.259, 404.532, 52832.348 24/02/26,01:25:14,18,10,1, 11.9,1,1, 3.077, 10480.251, 404.540, 52832.365 24/02/26,01:25:14,19,10,1, 11.9,1,1, 3.077, 10480.249, 404.530, 52832.338 24/02/26,01:25:15,00,10,1, 11.8,1,1, 3.075, 10480.247, 404.530, 52832.338 24/02/26,01:25:15,01,10,1, 11.8,1,1, 3.075, 10480.264, 404.530, 52832.389 24/02/26,01:25:15,02,10,1, 11.8,1,1, 3.075, 10480.252, 404.531, 52832.374 24/02/26,01:25:15,03,10,1, 11.8,1,1, 3.075, 10480.234, 404.525, 52832.353 24/02/26,01:25:15,04,10,1, 11.8,1,1, 3.075, 10480.244, 404.526, 52832.372 24/02/26,01:25:15,05,10,1, 11.8,1,1, 3.075, 10480.249, 404.518, 52832.362 24/02/26,01:25:15,06,10,1, 11.8,1,1, 3.075, 10480.239, 404.512, 52832.356 24/02/26,01:25:15,07,10,1, 11.8,1,1, 3.075, 10480.264, 404.506, 52832.343 24/02/26,01:25:15,08,10,1, 11.8,1,1, 3.075, 10480.249, 404.511, 52832.402 24/02/26,01:25:15,09,10,1, 11.8,1,1, 3.075, 10480.240, 404.509, 52832.360 24/02/26,01:25:15,10,10,1, 11.8,1,1, 3.075, 10480.229, 404.512, 52832.390 24/02/26,01:25:15,11,10,1, 11.8,1,1, 3.075, 10480.250, 404.484, 52832.238 24/02/26,01:25:15,12,10,1, 11.8,1,1, 3.075, 10480.247, 404.505, 52832.380 24/02/26,01:25:15,13,10,1, 11.8,1,1, 3.075, 10480.245, 404.519, 52832.332 24/02/26,01:25:15,14,10,1, 11.8,1,1, 3.075, 10480.225, 404.522, 52832.391 24/02/26,01:25:15,15,10,1, 11.8,1,1, 3.075, 10480.242, 404.538, 52832.387 24/02/26,01:25:15,16,10,1, 11.8,1,1, 3.075, 10480.236, 404.526, 52832.405 24/02/26,01:25:15,17,10,1, 11.8,1,1, 3.075, 10480.228, 404.524, 52832.430 24/02/26,01:25:15,18,10,1, 11.8,1,1, 3.075, 10480.238, 404.518, 52832.423 24/02/26,01:25:15,19,10,1, 11.8,1,1, 3.075, 10480.228, 404.511, 52832.367 24/02/26,01:25:16,00,10,1, 11.9,1,1, 3.076, 10480.222, 404.511, 52832.367 24/02/26,01:25:16,01,10,1, 11.9,1,1, 3.076, 10480.221, 404.533, 52832.424 24/02/26,01:25:16,02,10,1, 11.9,1,1, 3.076, 10480.215, 404.530, 52832.410 24/02/26,01:25:16,03,10,1, 11.9,1,1, 3.076, 10480.235, 404.491, 52832.426 24/02/26,01:25:16,04,10,1, 11.9,1,1, 3.076, 10480.222, 404.508, 52832.415 24/02/26,01:25:16,05,10,1, 11.9,1,1, 3.076, 10480.226, 404.521, 52832.402 24/02/26,01:25:16,06,10,1, 11.9,1,1, 3.076, 10480.229, 404.520, 52832.428 24/02/26,01:25:16,07,10,1, 11.9,1,1, 3.076, 10480.206, 404.530, 52832.360 24/02/26,01:25:16,08,10,1, 11.9,1,1, 3.076, 10480.214, 404.521, 52832.392 24/02/26,01:25:16,09,10,1, 11.9,1,1, 3.076, 10480.197, 404.521, 52832.385 24/02/26,01:25:16,10,10,1, 11.9,1,1, 3.076, 10480.215, 404.518, 52832.416 24/02/26,01:25:16,11,10,1, 11.9,1,1, 3.076, 10480.207, 404.534, 52832.424 24/02/26,01:25:16,12,10,1, 11.9,1,1, 3.076, 10480.221, 404.516, 52832.423 24/02/26,01:25:16,13,10,1, 11.9,1,1, 3.076, 10480.220, 404.518, 52832.449 24/02/26,01:25:16,14,10,1, 11.9,1,1, 3.076, 10480.211, 404.515, 52832.447 24/02/26,01:25:16,15,10,1, 11.9,1,1, 3.076, 10480.199, 404.536, 52832.442 24/02/26,01:25:16,16,10,1, 11.9,1,1, 3.076, 10480.182, 404.515, 52832.457 24/02/26,01:25:16,17,10,1, 11.9,1,1, 3.076, 10480.195, 404.506, 52832.381 24/02/26,01:25:16,18,10,1, 11.9,1,1, 3.076, 10480.206, 404.518, 52832.414 24/02/26,01:25:16,19,10,1, 11.9,1,1, 3.076, 10480.214, 404.502, 52832.406 24/02/26,01:25:17,00,11,1, 11.8,1,1, 3.076, 10480.213, 404.502, 52832.406 24/02/26,01:25:17,01,11,1, 11.8,1,1, 3.076, 10480.193, 404.519, 52832.410 24/02/26,01:25:17,02,11,1, 11.8,1,1, 3.076, 10480.183, 404.492, 52832.396 24/02/26,01:25:17,03,11,1, 11.8,1,1, 3.076, 10480.188, 404.495, 52832.187 24/02/26,01:25:17,04,11,1, 11.8,1,1, 3.076, 10480.171, 404.490, 52832.345 24/02/26,01:25:17,05,11,1, 11.8,1,1, 3.076, 10480.214, 404.494, 52832.385 24/02/26,01:25:17,06,11,1, 11.8,1,1, 3.076, 10480.160, 404.493, 52832.414 24/02/26,01:25:17,07,11,1, 11.8,1,1, 3.076, 10480.171, 404.501, 52832.414 24/02/26,01:25:17,08,11,1, 11.8,1,1, 3.076, 10480.183, 404.505, 52832.429 24/02/26,01:25:17,09,11,1, 11.8,1,1, 3.076, 10480.176, 404.513, 52832.437 24/02/26,01:25:17,10,11,1, 11.8,1,1, 3.076, 10480.154, 404.531, 52832.454 24/02/26,01:25:17,11,11,1, 11.8,1,1, 3.076, 10480.170, 404.518, 52832.345 24/02/26,01:25:17,12,11,1, 11.8,1,1, 3.076, 10480.173, 404.517, 52832.404 24/02/26,01:25:17,13,11,1, 11.8,1,1, 3.076, 10480.162, 404.500, 52832.351 24/02/26,01:25:17,14,11,1, 11.8,1,1, 3.076, 10480.160, 404.501, 52832.367 24/02/26,01:25:17,15,11,1, 11.8,1,1, 3.076, 10480.184, 404.495, 52832.359 24/02/26,01:25:17,16,11,1, 11.8,1,1, 3.076, 10480.183, 404.479, 52832.137 24/02/26,01:25:17,17,11,1, 11.8,1,1, 3.076, 10480.185, 404.516, 52832.390 24/02/26,01:25:17,18,11,1, 11.8,1,1, 3.076, 10480.167, 404.517, 52832.368 24/02/26,01:25:17,19,11,1, 11.8,1,1, 3.076, 10480.149, 404.507, 52832.364 24/02/26,01:25:18,00,10,1, 11.9,1,1, 3.074, 10480.146, 404.507, 52832.364 24/02/26,01:25:18,01,10,1, 11.9,1,1, 3.074, 10480.142, 404.483, 52832.465 24/02/26,01:25:18,02,10,1, 11.9,1,1, 3.074, 10480.175, 404.498, 52832.383 24/02/26,01:25:18,03,10,1, 11.9,1,1, 3.074, 10480.141, 404.511, 52832.482 24/02/26,01:25:18,04,10,1, 11.9,1,1, 3.074, 10480.170, 404.499, 52832.365 24/02/26,01:25:18,05,10,1, 11.9,1,1, 3.074, 10480.166, 404.511, 52832.446 24/02/26,01:25:18,06,10,1, 11.9,1,1, 3.074, 10480.135, 404.494, 52832.359 24/02/26,01:25:18,07,10,1, 11.9,1,1, 3.074, 10480.144, 404.499, 52832.386 24/02/26,01:25:18,08,10,1, 11.9,1,1, 3.074, 10480.134, 404.512, 52832.396 24/02/26,01:25:18,09,10,1, 11.9,1,1, 3.074, 10480.138, 404.501, 52832.377 24/02/26,01:25:18,10,10,1, 11.9,1,1, 3.074, 10480.129, 404.519, 52832.384 24/02/26,01:25:18,11,10,1, 11.9,1,1, 3.074, 10480.135, 404.523, 52832.430 24/02/26,01:25:18,12,10,1, 11.9,1,1, 3.074, 10480.150, 404.534, 52832.401 24/02/26,01:25:18,13,10,1, 11.9,1,1, 3.074, 10480.132, 404.505, 52832.417 24/02/26,01:25:18,14,10,1, 11.9,1,1, 3.074, 10480.114, 404.505, 52832.381 24/02/26,01:25:18,15,10,1, 11.9,1,1, 3.074, 10480.144, 404.507, 52832.417 24/02/26,01:25:18,16,10,1, 11.9,1,1, 3.074, 10480.143, 404.539, 52832.468 24/02/26,01:25:18,17,10,1, 11.9,1,1, 3.074, 10480.098, 404.525, 52832.498 24/02/26,01:25:18,18,10,1, 11.9,1,1, 3.074, 10480.138, 404.510, 52832.389 24/02/26,01:25:18,19,10,1, 11.9,1,1, 3.074, 10480.132, 404.519, 52832.504 24/02/26,01:25:19,00,10,1, 11.9,1,1, 3.073, 10480.130, 404.519, 52832.504 24/02/26,01:25:19,01,10,1, 11.9,1,1, 3.073, 10480.098, 404.496, 52832.404 24/02/26,01:25:19,02,10,1, 11.9,1,1, 3.073, 10480.123, 404.495, 52832.437 24/02/26,01:25:19,03,10,1, 11.9,1,1, 3.073, 10480.088, 404.541, 52832.468 24/02/26,01:25:19,04,10,1, 11.9,1,1, 3.073, 10480.120, 404.510, 52832.405 24/02/26,01:25:19,05,10,1, 11.9,1,1, 3.073, 10480.096, 404.498, 52832.468 24/02/26,01:25:19,06,10,1, 11.9,1,1, 3.073, 10480.105, 404.507, 52832.417 24/02/26,01:25:19,07,10,1, 11.9,1,1, 3.073, 10480.108, 404.519, 52832.412 24/02/26,01:25:19,08,10,1, 11.9,1,1, 3.073, 10480.103, 404.524, 52832.394 24/02/26,01:25:19,09,10,1, 11.9,1,1, 3.073, 10480.110, 404.518, 52832.389 24/02/26,01:25:19,10,10,1, 11.9,1,1, 3.073, 10480.098, 404.507, 52832.411 24/02/26,01:25:19,11,10,1, 11.9,1,1, 3.073, 10480.101, 404.516, 52832.417 24/02/26,01:25:19,12,10,1, 11.9,1,1, 3.073, 10480.104, 404.503, 52832.454 24/02/26,01:25:19,13,10,1, 11.9,1,1, 3.073, 10480.104, 404.498, 52832.436 24/02/26,01:25:19,14,10,1, 11.9,1,1, 3.073, 10480.099, 404.496, 52832.405 24/02/26,01:25:19,15,10,1, 11.9,1,1, 3.073, 10480.089, 404.509, 52832.396 24/02/26,01:25:19,16,10,1, 11.9,1,1, 3.073, 10480.093, 404.487, 52832.433 24/02/26,01:25:19,17,10,1, 11.9,1,1, 3.073, 10480.088, 404.467, 52832.384 24/02/26,01:25:19,18,10,1, 11.9,1,1, 3.073, 10480.097, 404.514, 52832.429 24/02/26,01:25:19,19,10,1, 11.9,1,1, 3.073, 10480.106, 404.489, 52832.376 24/02/26,01:25:20,00,10,1, 12.0,1,1, 3.071, 10480.105, 404.489, 52832.376 24/02/26,01:25:20,01,10,1, 12.0,1,1, 3.071, 10480.068, 404.499, 52832.417 24/02/26,01:25:20,02,10,1, 12.0,1,1, 3.071, 10480.117, 404.515, 52832.419 24/02/26,01:25:20,03,10,1, 12.0,1,1, 3.071, 10480.078, 404.501, 52832.430 24/02/26,01:25:20,04,10,1, 12.0,1,1, 3.071, 10480.088, 404.485, 52832.451 24/02/26,01:25:20,05,10,1, 12.0,1,1, 3.071, 10480.085, 404.493, 52832.379 24/02/26,01:25:20,06,10,1, 12.0,1,1, 3.071, 10480.080, 404.485, 52832.420 24/02/26,01:25:20,07,10,1, 12.0,1,1, 3.071, 10480.086, 404.490, 52832.420 24/02/26,01:25:20,08,10,1, 12.0,1,1, 3.071, 10480.085, 404.500, 52832.420 24/02/26,01:25:20,09,10,1, 12.0,1,1, 3.071, 10480.075, 404.486, 52832.428 24/02/26,01:25:20,10,10,1, 12.0,1,1, 3.071, 10480.040, 404.502, 52832.423 24/02/26,01:25:20,11,10,1, 12.0,1,1, 3.071, 10480.089, 404.501, 52832.477 24/02/26,01:25:20,12,10,1, 12.0,1,1, 3.071, 10480.042, 404.509, 52832.524 24/02/26,01:25:20,13,10,1, 12.0,1,1, 3.071, 10480.085, 404.473, 52832.427 24/02/26,01:25:20,14,10,1, 12.0,1,1, 3.071, 10480.066, 404.479, 52832.414 24/02/26,01:25:20,15,10,1, 12.0,1,1, 3.071, 10480.083, 404.485, 52832.425 24/02/26,01:25:20,16,10,1, 12.0,1,1, 3.071, 10480.089, 404.502, 52832.457 24/02/26,01:25:20,17,10,1, 12.0,1,1, 3.071, 10480.080, 404.509, 52832.479 24/02/26,01:25:20,18,10,1, 12.0,1,1, 3.071, 10480.048, 404.514, 52832.457 24/02/26,01:25:20,19,10,1, 12.0,1,1, 3.071, 10480.054, 404.494, 52832.395 24/02/26,01:25:21,00,10,1, 11.9,1,1, 3.075, 10480.046, 404.494, 52832.395 24/02/26,01:25:21,01,10,1, 11.9,1,1, 3.075, 10480.044, 404.488, 52832.465 24/02/26,01:25:21,02,10,1, 11.9,1,1, 3.075, 10480.051, 404.504, 52832.496 24/02/26,01:25:21,03,10,1, 11.9,1,1, 3.075, 10480.061, 404.497, 52832.477 24/02/26,01:25:21,04,10,1, 11.9,1,1, 3.075, 10480.053, 404.490, 52832.484 24/02/26,01:25:21,05,10,1, 11.9,1,1, 3.075, 10480.049, 404.512, 52832.415 24/02/26,01:25:21,06,10,1, 11.9,1,1, 3.075, 10480.068, 404.475, 52832.369 24/02/26,01:25:21,07,10,1, 11.9,1,1, 3.075, 10480.031, 404.495, 52832.561 24/02/26,01:25:21,08,10,1, 11.9,1,1, 3.075, 10480.044, 404.512, 52832.454 24/02/26,01:25:21,09,10,1, 11.9,1,1, 3.075, 10480.063, 404.500, 52832.521 24/02/26,01:25:21,10,10,1, 11.9,1,1, 3.075, 10480.054, 404.507, 52832.391 24/02/26,01:25:21,11,10,1, 11.9,1,1, 3.075, 10480.060, 404.465, 52832.388 24/02/26,01:25:21,12,10,1, 11.9,1,1, 3.075, 10480.048, 404.489, 52832.387 24/02/26,01:25:21,13,10,1, 11.9,1,1, 3.075, 10480.057, 404.491, 52832.470 24/02/26,01:25:21,14,10,1, 11.9,1,1, 3.075, 10480.038, 404.500, 52832.406 24/02/26,01:25:21,15,10,1, 11.9,1,1, 3.075, 10480.069, 404.492, 52832.477 24/02/26,01:25:21,16,10,1, 11.9,1,1, 3.075, 10480.053, 404.525, 52832.514 24/02/26,01:25:21,17,10,1, 11.9,1,1, 3.075, 10480.057, 404.494, 52832.442 24/02/26,01:25:21,18,10,1, 11.9,1,1, 3.075, 10480.036, 404.471, 52832.476 24/02/26,01:25:21,19,10,1, 11.9,1,1, 3.075, 10480.050, 404.491, 52832.411 24/02/26,01:25:22,00,10,1, 11.9,1,1, 3.077, 10480.046, 404.491, 52832.411 24/02/26,01:25:22,01,10,1, 11.9,1,1, 3.077, 10480.027, 404.495, 52832.483 24/02/26,01:25:22,02,10,1, 11.9,1,1, 3.077, 10480.034, 404.480, 52832.470 24/02/26,01:25:22,03,10,1, 11.9,1,1, 3.077, 10480.019, 404.473, 52832.472 24/02/26,01:25:22,04,10,1, 11.9,1,1, 3.077, 10480.010, 404.486, 52832.466 24/02/26,01:25:22,05,10,1, 11.9,1,1, 3.077, 10480.025, 404.505, 52832.434 24/02/26,01:25:22,06,10,1, 11.9,1,1, 3.077, 10480.043, 404.493, 52832.429 24/02/26,01:25:22,07,10,1, 11.9,1,1, 3.077, 10480.026, 404.489, 52832.494 24/02/26,01:25:22,08,10,1, 11.9,1,1, 3.077, 10480.010, 404.496, 52832.441 24/02/26,01:25:22,09,10,1, 11.9,1,1, 3.077, 10480.010, 404.477, 52832.476 24/02/26,01:25:22,10,10,1, 11.9,1,1, 3.077, 10480.000, 404.480, 52832.474 24/02/26,01:25:22,11,10,1, 11.9,1,1, 3.077, 10480.021, 404.510, 52832.464 24/02/26,01:25:22,12,10,1, 11.9,1,1, 3.077, 10480.009, 404.509, 52832.449 24/02/26,01:25:22,13,10,1, 11.9,1,1, 3.077, 10480.022, 404.487, 52832.441 24/02/26,01:25:22,14,10,1, 11.9,1,1, 3.077, 10480.025, 404.497, 52832.450 24/02/26,01:25:22,15,10,1, 11.9,1,1, 3.077, 10480.015, 404.480, 52832.413 24/02/26,01:25:22,16,10,1, 11.9,1,1, 3.077, 10480.011, 404.494, 52832.453 24/02/26,01:25:22,17,10,1, 11.9,1,1, 3.077, 10480.004, 404.501, 52832.452 24/02/26,01:25:22,18,10,1, 11.9,1,1, 3.077, 10480.002, 404.502, 52832.447 24/02/26,01:25:22,19,10,1, 11.9,1,1, 3.077, 10480.021, 404.476, 52832.396 24/02/26,01:25:23,00,10,1, 11.9,1,1, 3.071, 10480.013, 404.476, 52832.396 24/02/26,01:25:23,01,10,1, 11.9,1,1, 3.071, 10479.997, 404.491, 52832.442 24/02/26,01:25:23,02,10,1, 11.9,1,1, 3.071, 10479.977, 404.491, 52832.415 24/02/26,01:25:23,03,10,1, 11.9,1,1, 3.071, 10479.993, 404.488, 52832.426 24/02/26,01:25:23,04,10,1, 11.9,1,1, 3.071, 10479.972, 404.504, 52832.416 24/02/26,01:25:23,05,10,1, 11.9,1,1, 3.071, 10479.990, 404.494, 52832.438 24/02/26,01:25:23,06,10,1, 11.9,1,1, 3.071, 10479.967, 404.478, 52832.446 24/02/26,01:25:23,07,10,1, 11.9,1,1, 3.071, 10479.962, 404.493, 52832.465 24/02/26,01:25:23,08,10,1, 11.9,1,1, 3.071, 10479.990, 404.483, 52832.426 24/02/26,01:25:23,09,10,1, 11.9,1,1, 3.071, 10479.967, 404.469, 52832.430 24/02/26,01:25:23,10,10,1, 11.9,1,1, 3.071, 10479.990, 404.499, 52832.549 24/02/26,01:25:23,11,10,1, 11.9,1,1, 3.071, 10479.973, 404.473, 52832.446 24/02/26,01:25:23,12,10,1, 11.9,1,1, 3.071, 10479.965, 404.485, 52832.475 24/02/26,01:25:23,13,10,1, 11.9,1,1, 3.071, 10479.977, 404.455, 52832.454 24/02/26,01:25:23,14,10,1, 11.9,1,1, 3.071, 10479.963, 404.459, 52832.452 24/02/26,01:25:23,15,10,1, 11.9,1,1, 3.071, 10479.977, 404.467, 52832.466 24/02/26,01:25:23,16,10,1, 11.9,1,1, 3.071, 10479.967, 404.467, 52832.465 24/02/26,01:25:23,17,10,1, 11.9,1,1, 3.071, 10479.990, 404.474, 52832.464 24/02/26,01:25:23,18,10,1, 11.9,1,1, 3.071, 10479.972, 404.456, 52832.441 24/02/26,01:25:23,19,10,1, 11.9,1,1, 3.071, 10479.978, 404.443, 52832.433 24/02/26,01:25:24,00,10,1, 11.9,1,1, 3.075, 10479.971, 404.443, 52832.433 24/02/26,01:25:24,01,10,1, 11.9,1,1, 3.075, 10479.943, 404.482, 52832.415 24/02/26,01:25:24,02,10,1, 11.9,1,1, 3.075, 10479.966, 404.457, 52832.447 24/02/26,01:25:24,03,10,1, 11.9,1,1, 3.075, 10479.941, 404.471, 52832.468 24/02/26,01:25:24,04,10,1, 11.9,1,1, 3.075, 10479.958, 404.482, 52832.488 24/02/26,01:25:24,05,10,1, 11.9,1,1, 3.075, 10479.950, 404.458, 52832.486 24/02/26,01:25:24,06,10,1, 11.9,1,1, 3.075, 10479.974, 404.476, 52832.467 24/02/26,01:25:24,07,10,1, 11.9,1,1, 3.075, 10479.938, 404.471, 52832.444 24/02/26,01:25:24,08,10,1, 11.9,1,1, 3.075, 10479.958, 404.483, 52832.484 24/02/26,01:25:24,09,10,1, 11.9,1,1, 3.075, 10479.948, 404.473, 52832.453 24/02/26,01:25:24,10,10,1, 11.9,1,1, 3.075, 10479.938, 404.492, 52832.448 24/02/26,01:25:24,11,10,1, 11.9,1,1, 3.075, 10479.925, 404.490, 52832.496 24/02/26,01:25:24,12,10,1, 11.9,1,1, 3.075, 10479.958, 404.484, 52832.476 24/02/26,01:25:24,13,10,1, 11.9,1,1, 3.075, 10479.941, 404.470, 52832.465 24/02/26,01:25:24,14,10,1, 11.9,1,1, 3.075, 10479.933, 404.457, 52832.495 24/02/26,01:25:24,15,10,1, 11.9,1,1, 3.075, 10479.939, 404.487, 52832.468 24/02/26,01:25:24,16,10,1, 11.9,1,1, 3.075, 10479.915, 404.474, 52832.482 24/02/26,01:25:24,17,10,1, 11.9,1,1, 3.075, 10479.932, 404.490, 52832.504 24/02/26,01:25:24,18,10,1, 11.9,1,1, 3.075, 10479.917, 404.499, 52832.511 24/02/26,01:25:24,19,10,1, 11.9,1,1, 3.075, 10479.915, 404.489, 52832.525 24/02/26,01:25:25,00,10,1, 11.9,1,1, 3.074, 10479.913, 404.489, 52832.525 24/02/26,01:25:25,01,10,1, 11.9,1,1, 3.074, 10479.927, 404.491, 52832.479 24/02/26,01:25:25,02,10,1, 11.9,1,1, 3.074, 10479.917, 404.470, 52832.386 24/02/26,01:25:25,03,10,1, 11.9,1,1, 3.074, 10479.895, 404.485, 52832.411 24/02/26,01:25:25,04,10,1, 11.9,1,1, 3.074, 10479.915, 404.485, 52832.468 24/02/26,01:25:25,05,10,1, 11.9,1,1, 3.074, 10479.910, 404.484, 52832.469 24/02/26,01:25:25,06,10,1, 11.9,1,1, 3.074, 10479.899, 404.477, 52832.464 24/02/26,01:25:25,07,10,1, 11.9,1,1, 3.074, 10479.908, 404.470, 52832.508 24/02/26,01:25:25,08,10,1, 11.9,1,1, 3.074, 10479.912, 404.491, 52832.455 24/02/26,01:25:25,09,10,1, 11.9,1,1, 3.074, 10479.899, 404.479, 52832.447 24/02/26,01:25:25,10,10,1, 11.9,1,1, 3.074, 10479.898, 404.475, 52832.431 24/02/26,01:25:25,11,10,1, 11.9,1,1, 3.074, 10479.902, 404.487, 52832.492 24/02/26,01:25:25,12,10,1, 11.9,1,1, 3.074, 10479.903, 404.493, 52832.520 24/02/26,01:25:25,13,10,1, 11.9,1,1, 3.074, 10479.893, 404.472, 52832.511 24/02/26,01:25:25,14,10,1, 11.9,1,1, 3.074, 10479.882, 404.491, 52832.520 24/02/26,01:25:25,15,10,1, 11.9,1,1, 3.074, 10479.900, 404.496, 52832.505 24/02/26,01:25:25,16,10,1, 11.9,1,1, 3.074, 10479.901, 404.482, 52832.476 24/02/26,01:25:25,17,10,1, 11.9,1,1, 3.074, 10479.916, 404.478, 52832.472 24/02/26,01:25:25,18,10,1, 11.9,1,1, 3.074, 10479.874, 404.485, 52832.488 24/02/26,01:25:25,19,10,1, 11.9,1,1, 3.074, 10479.889, 404.489, 52832.452 24/02/26,01:25:26,00,10,1, 11.9,1,1, 3.072, 10479.888, 404.489, 52832.452 24/02/26,01:25:26,01,10,1, 11.9,1,1, 3.072, 10479.881, 404.490, 52832.488 24/02/26,01:25:26,02,10,1, 11.9,1,1, 3.072, 10479.859, 404.485, 52832.502 24/02/26,01:25:26,03,10,1, 11.9,1,1, 3.072, 10479.871, 404.478, 52832.507 24/02/26,01:25:26,04,10,1, 11.9,1,1, 3.072, 10479.883, 404.494, 52832.443 24/02/26,01:25:26,05,10,1, 11.9,1,1, 3.072, 10479.873, 404.490, 52832.503 24/02/26,01:25:26,06,10,1, 11.9,1,1, 3.072, 10479.881, 404.478, 52832.440 24/02/26,01:25:26,07,10,1, 11.9,1,1, 3.072, 10479.870, 404.488, 52832.487 24/02/26,01:25:26,08,10,1, 11.9,1,1, 3.072, 10479.854, 404.484, 52832.571 24/02/26,01:25:26,09,10,1, 11.9,1,1, 3.072, 10479.861, 404.446, 52832.366 24/02/26,01:25:26,10,10,1, 11.9,1,1, 3.072, 10479.870, 404.493, 52832.494 24/02/26,01:25:26,11,10,1, 11.9,1,1, 3.072, 10479.886, 404.500, 52832.501 24/02/26,01:25:26,12,10,1, 11.9,1,1, 3.072, 10479.853, 404.461, 52832.512 24/02/26,01:25:26,13,10,1, 11.9,1,1, 3.072, 10479.862, 404.473, 52832.464 24/02/26,01:25:26,14,10,1, 11.9,1,1, 3.072, 10479.867, 404.512, 52832.499 24/02/26,01:25:26,15,10,1, 11.9,1,1, 3.072, 10479.848, 404.502, 52832.452 24/02/26,01:25:26,16,10,1, 11.9,1,1, 3.072, 10479.846, 404.499, 52832.521 24/02/26,01:25:26,17,10,1, 11.9,1,1, 3.072, 10479.867, 404.499, 52832.516 24/02/26,01:25:26,18,10,1, 11.9,1,1, 3.072, 10479.865, 404.483, 52832.516 24/02/26,01:25:26,19,10,1, 11.9,1,1, 3.072, 10479.831, 404.458, 52832.491 24/02/26,01:25:27,00,10,1, 11.9,1,1, 3.076, 10479.829, 404.458, 52832.491 24/02/26,01:25:27,01,10,1, 11.9,1,1, 3.076, 10479.840, 404.459, 52832.523 24/02/26,01:25:27,02,10,1, 11.9,1,1, 3.076, 10479.854, 404.481, 52832.512 24/02/26,01:25:27,03,10,1, 11.9,1,1, 3.076, 10479.854, 404.496, 52832.512 24/02/26,01:25:27,04,10,1, 11.9,1,1, 3.076, 10479.854, 404.486, 52832.442 24/02/26,01:25:27,05,10,1, 11.9,1,1, 3.076, 10479.835, 404.498, 52832.577 24/02/26,01:25:27,06,10,1, 11.9,1,1, 3.076, 10479.830, 404.497, 52832.523 24/02/26,01:25:27,07,10,1, 11.9,1,1, 3.076, 10479.852, 404.483, 52832.437 24/02/26,01:25:27,08,10,1, 11.9,1,1, 3.076, 10479.839, 404.491, 52832.510 24/02/26,01:25:27,09,10,1, 11.9,1,1, 3.076, 10479.804, 404.481, 52832.454 24/02/26,01:25:27,10,10,1, 11.9,1,1, 3.076, 10479.817, 404.481, 52832.459 24/02/26,01:25:27,11,10,1, 11.9,1,1, 3.076, 10479.822, 404.492, 52832.507 24/02/26,01:25:27,12,10,1, 11.9,1,1, 3.076, 10479.828, 404.499, 52832.500 24/02/26,01:25:27,13,10,1, 11.9,1,1, 3.076, 10479.820, 404.486, 52832.493 24/02/26,01:25:27,14,10,1, 11.9,1,1, 3.076, 10479.834, 404.483, 52832.495 24/02/26,01:25:27,15,10,1, 11.9,1,1, 3.076, 10479.792, 404.476, 52832.594 24/02/26,01:25:27,16,10,1, 11.9,1,1, 3.076, 10479.802, 404.484, 52832.426 24/02/26,01:25:27,17,10,1, 11.9,1,1, 3.076, 10479.794, 404.481, 52832.501 24/02/26,01:25:27,18,10,1, 11.9,1,1, 3.076, 10479.808, 404.486, 52832.359 24/02/26,01:25:27,19,10,1, 11.9,1,1, 3.076, 10479.839, 404.478, 52832.533 24/02/26,01:25:28,00,10,1, 11.9,1,1, 3.073, 10479.838, 404.478, 52832.533 24/02/26,01:25:28,01,10,1, 11.9,1,1, 3.073, 10479.818, 404.487, 52832.511 24/02/26,01:25:28,02,10,1, 11.9,1,1, 3.073, 10479.802, 404.473, 52832.495 24/02/26,01:25:28,03,10,1, 11.9,1,1, 3.073, 10479.821, 404.508, 52832.509 24/02/26,01:25:28,04,10,1, 11.9,1,1, 3.073, 10479.782, 404.468, 52832.493 24/02/26,01:25:28,05,10,1, 11.9,1,1, 3.073, 10479.798, 404.477, 52832.548 24/02/26,01:25:28,06,10,1, 11.9,1,1, 3.073, 10479.790, 404.497, 52832.480 24/02/26,01:25:28,07,10,1, 11.9,1,1, 3.073, 10479.795, 404.504, 52832.494 24/02/26,01:25:28,08,10,1, 11.9,1,1, 3.073, 10479.781, 404.490, 52832.502 24/02/26,01:25:28,09,10,1, 11.9,1,1, 3.073, 10479.798, 404.479, 52832.431 24/02/26,01:25:28,10,10,1, 11.9,1,1, 3.073, 10479.766, 404.497, 52832.521 24/02/26,01:25:28,11,10,1, 11.9,1,1, 3.073, 10479.770, 404.510, 52832.529 24/02/26,01:25:28,12,10,1, 11.9,1,1, 3.073, 10479.788, 404.481, 52832.484 24/02/26,01:25:28,13,10,1, 11.9,1,1, 3.073, 10479.789, 404.485, 52832.556 24/02/26,01:25:28,14,10,1, 11.9,1,1, 3.073, 10479.781, 404.490, 52832.605 24/02/26,01:25:28,15,10,1, 11.9,1,1, 3.073, 10479.774, 404.524, 52832.514 24/02/26,01:25:28,16,10,1, 11.9,1,1, 3.073, 10479.808, 404.513, 52832.547 24/02/26,01:25:28,17,10,1, 11.9,1,1, 3.073, 10479.769, 404.502, 52832.570 24/02/26,01:25:28,18,10,1, 11.9,1,1, 3.073, 10479.756, 404.497, 52832.480 24/02/26,01:25:28,19,10,1, 11.9,1,1, 3.073, 10479.768, 404.506, 52832.504 24/02/26,01:25:29,00,10,1, 11.9,1,1, 3.072, 10479.763, 404.506, 52832.504 24/02/26,01:25:29,01,10,1, 11.9,1,1, 3.072, 10479.778, 404.495, 52832.472 24/02/26,01:25:29,02,10,1, 11.9,1,1, 3.072, 10479.775, 404.480, 52832.538 24/02/26,01:25:29,03,10,1, 11.9,1,1, 3.072, 10479.756, 404.489, 52832.556 24/02/26,01:25:29,04,10,1, 11.9,1,1, 3.072, 10479.793, 404.475, 52832.519 24/02/26,01:25:29,05,10,1, 11.9,1,1, 3.072, 10479.765, 404.500, 52832.586 24/02/26,01:25:29,06,10,1, 11.9,1,1, 3.072, 10479.767, 404.468, 52832.563 24/02/26,01:25:29,07,10,1, 11.9,1,1, 3.072, 10479.775, 404.486, 52832.471 24/02/26,01:25:29,08,10,1, 11.9,1,1, 3.072, 10479.752, 404.485, 52832.560 24/02/26,01:25:29,09,10,1, 11.9,1,1, 3.072, 10479.756, 404.513, 52832.521 24/02/26,01:25:29,10,10,1, 11.9,1,1, 3.072, 10479.783, 404.492, 52832.535 24/02/26,01:25:29,11,10,1, 11.9,1,1, 3.072, 10479.756, 404.482, 52832.520 24/02/26,01:25:29,12,10,1, 11.9,1,1, 3.072, 10479.758, 404.501, 52832.500 24/02/26,01:25:29,13,10,1, 11.9,1,1, 3.072, 10479.756, 404.520, 52832.526 24/02/26,01:25:29,14,10,1, 11.9,1,1, 3.072, 10479.743, 404.506, 52832.502 24/02/26,01:25:29,15,10,1, 11.9,1,1, 3.072, 10479.728, 404.524, 52832.687 24/02/26,01:25:29,16,10,1, 11.9,1,1, 3.072, 10479.747, 404.497, 52832.606 24/02/26,01:25:29,17,10,1, 11.9,1,1, 3.072, 10479.739, 404.507, 52832.540 24/02/26,01:25:29,18,10,1, 11.9,1,1, 3.072, 10479.734, 404.502, 52832.491 24/02/26,01:25:29,19,10,1, 11.9,1,1, 3.072, 10479.756, 404.497, 52832.530 24/02/26,01:25:30,00,10,1, 11.9,1,1, 3.076, 10479.754, 404.497, 52832.530 24/02/26,01:25:30,01,10,1, 11.9,1,1, 3.076, 10479.709, 404.492, 52832.535 24/02/26,01:25:30,02,10,1, 11.9,1,1, 3.076, 10479.729, 404.487, 52832.511 24/02/26,01:25:30,03,10,1, 11.9,1,1, 3.076, 10479.724, 404.501, 52832.488 24/02/26,01:25:30,04,10,1, 11.9,1,1, 3.076, 10479.744, 404.513, 52832.488 24/02/26,01:25:30,05,10,1, 11.9,1,1, 3.076, 10479.744, 404.498, 52832.576 24/02/26,01:25:30,06,10,1, 11.9,1,1, 3.076, 10479.741, 404.470, 52832.523 24/02/26,01:25:30,07,10,1, 11.9,1,1, 3.076, 10479.713, 404.503, 52832.555 24/02/26,01:25:30,08,10,1, 11.9,1,1, 3.076, 10479.732, 404.530, 52832.560 24/02/26,01:25:30,09,10,1, 11.9,1,1, 3.076, 10479.706, 404.507, 52832.557 24/02/26,01:25:30,10,10,1, 11.9,1,1, 3.076, 10479.708, 404.501, 52832.539 24/02/26,01:25:30,11,10,1, 11.9,1,1, 3.076, 10479.734, 404.493, 52832.523 24/02/26,01:25:30,12,10,1, 11.9,1,1, 3.076, 10479.710, 404.509, 52832.526 24/02/26,01:25:30,13,10,1, 11.9,1,1, 3.076, 10479.723, 404.487, 52832.542 24/02/26,01:25:30,14,10,1, 11.9,1,1, 3.076, 10479.722, 404.492, 52832.565 24/02/26,01:25:30,15,10,1, 11.9,1,1, 3.076, 10479.723, 404.505, 52832.520 24/02/26,01:25:30,16,10,1, 11.9,1,1, 3.076, 10479.686, 404.509, 52832.545 24/02/26,01:25:30,17,10,1, 11.9,1,1, 3.076, 10479.699, 404.514, 52832.503 24/02/26,01:25:30,18,10,1, 11.9,1,1, 3.076, 10479.707, 404.503, 52832.537 24/02/26,01:25:30,19,10,1, 11.9,1,1, 3.076, 10479.711, 404.472, 52832.516 24/02/26,01:25:31,00,09,1, 11.9,1,1, 3.078, 10479.704, 404.472, 52832.516 24/02/26,01:25:31,01,09,1, 11.9,1,1, 3.078, 10479.719, 404.474, 52832.566 24/02/26,01:25:31,02,09,1, 11.9,1,1, 3.078, 10479.706, 404.476, 52832.559 24/02/26,01:25:31,03,09,1, 11.9,1,1, 3.078, 10479.699, 404.502, 52832.544 24/02/26,01:25:31,04,09,1, 11.9,1,1, 3.078, 10479.698, 404.500, 52832.558 24/02/26,01:25:31,05,09,1, 11.9,1,1, 3.078, 10479.684, 404.484, 52832.554 24/02/26,01:25:31,06,09,1, 11.9,1,1, 3.078, 10479.667, 404.492, 52832.543 24/02/26,01:25:31,07,09,1, 11.9,1,1, 3.078, 10479.698, 404.501, 52832.527 24/02/26,01:25:31,08,09,1, 11.9,1,1, 3.078, 10479.689, 404.491, 52832.553 24/02/26,01:25:31,09,09,1, 11.9,1,1, 3.078, 10479.669, 404.486, 52832.529 24/02/26,01:25:31,10,09,1, 11.9,1,1, 3.078, 10479.675, 404.492, 52832.510 24/02/26,01:25:31,11,09,1, 11.9,1,1, 3.078, 10479.656, 404.458, 52832.532 24/02/26,01:25:31,12,09,1, 11.9,1,1, 3.078, 10479.662, 404.496, 52832.509 24/02/26,01:25:31,13,09,1, 11.9,1,1, 3.078, 10479.663, 404.479, 52832.483 24/02/26,01:25:31,14,09,1, 11.9,1,1, 3.078, 10479.651, 404.487, 52832.536 24/02/26,01:25:31,15,09,1, 11.9,1,1, 3.078, 10479.674, 404.512, 52832.532 24/02/26,01:25:31,16,09,1, 11.9,1,1, 3.078, 10479.663, 404.509, 52832.513 24/02/26,01:25:31,17,09,1, 11.9,1,1, 3.078, 10479.674, 404.497, 52832.517 24/02/26,01:25:31,18,09,1, 11.9,1,1, 3.078, 10479.649, 404.516, 52832.514 24/02/26,01:25:31,19,09,1, 11.9,1,1, 3.078, 10479.634, 404.504, 52832.502 24/02/26,01:25:32,00,10,1, 11.9,1,1, 3.075, 10479.629, 404.504, 52832.502 24/02/26,01:25:32,01,10,1, 11.9,1,1, 3.075, 10479.640, 404.511, 52832.553 24/02/26,01:25:32,02,10,1, 11.9,1,1, 3.075, 10479.653, 404.483, 52832.567 24/02/26,01:25:32,03,10,1, 11.9,1,1, 3.075, 10479.641, 404.497, 52832.528 24/02/26,01:25:32,04,10,1, 11.9,1,1, 3.075, 10479.637, 404.497, 52832.582 24/02/26,01:25:32,05,10,1, 11.9,1,1, 3.075, 10479.627, 404.499, 52832.525 24/02/26,01:25:32,06,10,1, 11.9,1,1, 3.075, 10479.636, 404.505, 52832.537 24/02/26,01:25:32,07,10,1, 11.9,1,1, 3.075, 10479.626, 404.503, 52832.541 24/02/26,01:25:32,08,10,1, 11.9,1,1, 3.075, 10479.640, 404.501, 52832.547 24/02/26,01:25:32,09,10,1, 11.9,1,1, 3.075, 10479.631, 404.504, 52832.513 24/02/26,01:25:32,10,10,1, 11.9,1,1, 3.075, 10479.627, 404.497, 52832.512 24/02/26,01:25:32,11,10,1, 11.9,1,1, 3.075, 10479.630, 404.505, 52832.568 24/02/26,01:25:32,12,10,1, 11.9,1,1, 3.075, 10479.650, 404.496, 52832.558 24/02/26,01:25:32,13,10,1, 11.9,1,1, 3.075, 10479.651, 404.497, 52832.531 24/02/26,01:25:32,14,10,1, 11.9,1,1, 3.075, 10479.633, 404.505, 52832.555 24/02/26,01:25:32,15,10,1, 11.9,1,1, 3.075, 10479.625, 404.521, 52832.494 24/02/26,01:25:32,16,10,1, 11.9,1,1, 3.075, 10479.616, 404.534, 52832.524 24/02/26,01:25:32,17,10,1, 11.9,1,1, 3.075, 10479.631, 404.498, 52832.580 24/02/26,01:25:32,18,10,1, 11.9,1,1, 3.075, 10479.619, 404.523, 52832.551 24/02/26,01:25:32,19,10,1, 11.9,1,1, 3.075, 10479.630, 404.518, 52832.533 24/02/26,01:25:33,00,09,1, 11.9,1,1, 3.069, 10479.629, 404.518, 52832.533 24/02/26,01:25:33,01,09,1, 11.9,1,1, 3.069, 10479.628, 404.520, 52832.559 24/02/26,01:25:33,02,09,1, 11.9,1,1, 3.069, 10479.608, 404.469, 52832.547 24/02/26,01:25:33,03,09,1, 11.9,1,1, 3.069, 10479.586, 404.530, 52832.515 24/02/26,01:25:33,04,09,1, 11.9,1,1, 3.069, 10479.620, 404.509, 52832.530 24/02/26,01:25:33,05,09,1, 11.9,1,1, 3.069, 10479.609, 404.508, 52832.531 24/02/26,01:25:33,06,09,1, 11.9,1,1, 3.069, 10479.625, 404.529, 52832.528 24/02/26,01:25:33,07,09,1, 11.9,1,1, 3.069, 10479.615, 404.524, 52832.548 24/02/26,01:25:33,08,09,1, 11.9,1,1, 3.069, 10479.618, 404.526, 52832.526 24/02/26,01:25:33,09,09,1, 11.9,1,1, 3.069, 10479.632, 404.517, 52832.554 24/02/26,01:25:33,10,09,1, 11.9,1,1, 3.069, 10479.621, 404.493, 52832.552 24/02/26,01:25:33,11,09,1, 11.9,1,1, 3.069, 10479.625, 404.533, 52832.526 24/02/26,01:25:33,12,09,1, 11.9,1,1, 3.069, 10479.623, 404.515, 52832.514 24/02/26,01:25:33,13,09,1, 11.9,1,1, 3.069, 10479.619, 404.516, 52832.519 24/02/26,01:25:33,14,09,1, 11.9,1,1, 3.069, 10479.594, 404.493, 52832.546 24/02/26,01:25:33,15,09,1, 11.9,1,1, 3.069, 10479.615, 404.525, 52832.569 24/02/26,01:25:33,16,09,1, 11.9,1,1, 3.069, 10479.592, 404.515, 52832.582 24/02/26,01:25:33,17,09,1, 11.9,1,1, 3.069, 10479.607, 404.537, 52832.519 24/02/26,01:25:33,18,09,1, 11.9,1,1, 3.069, 10479.600, 404.527, 52832.530 24/02/26,01:25:33,19,09,1, 11.9,1,1, 3.069, 10479.570, 404.512, 52832.525 24/02/26,01:25:34,00,09,1, 12.0,1,1, 3.076, 10479.562, 404.512, 52832.525 24/02/26,01:25:34,01,09,1, 12.0,1,1, 3.076, 10479.591, 404.522, 52832.561 24/02/26,01:25:34,02,09,1, 12.0,1,1, 3.076, 10479.605, 404.508, 52832.512 24/02/26,01:25:34,03,09,1, 12.0,1,1, 3.076, 10479.596, 404.515, 52832.530 24/02/26,01:25:34,04,09,1, 12.0,1,1, 3.076, 10479.580, 404.508, 52832.538 24/02/26,01:25:34,05,09,1, 12.0,1,1, 3.076, 10479.577, 404.530, 52832.534 24/02/26,01:25:34,06,09,1, 12.0,1,1, 3.076, 10479.581, 404.522, 52832.354 24/02/26,01:25:34,07,09,1, 12.0,1,1, 3.076, 10479.552, 404.544, 52832.590 24/02/26,01:25:34,08,09,1, 12.0,1,1, 3.076, 10479.572, 404.511, 52832.556 24/02/26,01:25:34,09,09,1, 12.0,1,1, 3.076, 10479.573, 404.515, 52832.575 24/02/26,01:25:34,10,09,1, 12.0,1,1, 3.076, 10479.573, 404.508, 52832.546 24/02/26,01:25:34,11,09,1, 12.0,1,1, 3.076, 10479.582, 404.531, 52832.541 24/02/26,01:25:34,12,09,1, 12.0,1,1, 3.076, 10479.563, 404.529, 52832.538 24/02/26,01:25:34,13,09,1, 12.0,1,1, 3.076, 10479.556, 404.523, 52832.555 24/02/26,01:25:34,14,09,1, 12.0,1,1, 3.076, 10479.551, 404.517, 52832.520 24/02/26,01:25:34,15,09,1, 12.0,1,1, 3.076, 10479.565, 404.508, 52832.551 24/02/26,01:25:34,16,09,1, 12.0,1,1, 3.076, 10479.567, 404.511, 52832.534 24/02/26,01:25:34,17,09,1, 12.0,1,1, 3.076, 10479.588, 404.530, 52832.543 24/02/26,01:25:34,18,09,1, 12.0,1,1, 3.076, 10479.582, 404.541, 52832.561 24/02/26,01:25:34,19,09,1, 12.0,1,1, 3.076, 10479.558, 404.545, 52832.524 24/02/26,01:25:35,00,09,1, 11.9,1,1, 3.073, 10479.554, 404.545, 52832.524 24/02/26,01:25:35,01,09,1, 11.9,1,1, 3.073, 10479.560, 404.501, 52832.583 24/02/26,01:25:35,02,09,1, 11.9,1,1, 3.073, 10479.562, 404.542, 52832.583 24/02/26,01:25:35,03,09,1, 11.9,1,1, 3.073, 10479.550, 404.543, 52832.566 24/02/26,01:25:35,04,09,1, 11.9,1,1, 3.073, 10479.549, 404.554, 52832.603 24/02/26,01:25:35,05,09,1, 11.9,1,1, 3.073, 10479.544, 404.536, 52832.558 24/02/26,01:25:35,06,09,1, 11.9,1,1, 3.073, 10479.567, 404.509, 52832.579 24/02/26,01:25:35,07,09,1, 11.9,1,1, 3.073, 10479.556, 404.529, 52832.581 24/02/26,01:25:35,08,09,1, 11.9,1,1, 3.073, 10479.543, 404.549, 52832.599 24/02/26,01:25:35,09,09,1, 11.9,1,1, 3.073, 10479.549, 404.514, 52832.590 24/02/26,01:25:35,10,09,1, 11.9,1,1, 3.073, 10479.535, 404.514, 52832.589 24/02/26,01:25:35,11,09,1, 11.9,1,1, 3.073, 10479.557, 404.519, 52832.611 24/02/26,01:25:35,12,09,1, 11.9,1,1, 3.073, 10479.559, 404.520, 52832.564 24/02/26,01:25:35,13,09,1, 11.9,1,1, 3.073, 10479.534, 404.510, 52832.562 24/02/26,01:25:35,14,09,1, 11.9,1,1, 3.073, 10479.544, 404.523, 52832.577 24/02/26,01:25:35,15,09,1, 11.9,1,1, 3.073, 10479.535, 404.533, 52832.597 24/02/26,01:25:35,16,09,1, 11.9,1,1, 3.073, 10479.546, 404.521, 52832.545 24/02/26,01:25:35,17,09,1, 11.9,1,1, 3.073, 10479.536, 404.521, 52832.575 24/02/26,01:25:35,18,09,1, 11.9,1,1, 3.073, 10479.531, 404.550, 52832.593 24/02/26,01:25:35,19,09,1, 11.9,1,1, 3.073, 10479.519, 404.532, 52832.540 24/02/26,01:25:36,00,09,1, 11.8,1,1, 3.073, 10479.512, 404.532, 52832.540 24/02/26,01:25:36,01,09,1, 11.8,1,1, 3.073, 10479.523, 404.526, 52832.608 24/02/26,01:25:36,02,09,1, 11.8,1,1, 3.073, 10479.497, 404.534, 52832.708 24/02/26,01:25:36,03,09,1, 11.8,1,1, 3.073, 10479.533, 404.541, 52832.527 24/02/26,01:25:36,04,09,1, 11.8,1,1, 3.073, 10479.504, 404.551, 52832.569 24/02/26,01:25:36,05,09,1, 11.8,1,1, 3.073, 10479.516, 404.554, 52832.541 24/02/26,01:25:36,06,09,1, 11.8,1,1, 3.073, 10479.516, 404.527, 52832.556 24/02/26,01:25:36,07,09,1, 11.8,1,1, 3.073, 10479.551, 404.508, 52832.354 24/02/26,01:25:36,08,09,1, 11.8,1,1, 3.073, 10479.534, 404.536, 52832.529 24/02/26,01:25:36,09,09,1, 11.8,1,1, 3.073, 10479.504, 404.543, 52832.561 24/02/26,01:25:36,10,09,1, 11.8,1,1, 3.073, 10479.526, 404.541, 52832.604 24/02/26,01:25:36,11,09,1, 11.8,1,1, 3.073, 10479.518, 404.543, 52832.636 24/02/26,01:25:36,12,09,1, 11.8,1,1, 3.073, 10479.493, 404.542, 52832.622 24/02/26,01:25:36,13,09,1, 11.8,1,1, 3.073, 10479.518, 404.536, 52832.590 24/02/26,01:25:36,14,09,1, 11.8,1,1, 3.073, 10479.498, 404.537, 52832.623 24/02/26,01:25:36,15,09,1, 11.8,1,1, 3.073, 10479.495, 404.525, 52832.581 24/02/26,01:25:36,16,09,1, 11.8,1,1, 3.073, 10479.497, 404.532, 52832.578 24/02/26,01:25:36,17,09,1, 11.8,1,1, 3.073, 10479.492, 404.516, 52832.609 24/02/26,01:25:36,18,09,1, 11.8,1,1, 3.073, 10479.482, 404.520, 52832.611 24/02/26,01:25:36,19,09,1, 11.8,1,1, 3.073, 10479.491, 404.529, 52832.608 24/02/26,01:25:37,00,09,1, 12.0,1,1, 3.076, 10479.487, 404.529, 52832.608 24/02/26,01:25:37,01,09,1, 12.0,1,1, 3.076, 10479.503, 404.529, 52832.579 24/02/26,01:25:37,02,09,1, 12.0,1,1, 3.076, 10479.480, 404.534, 52832.587 24/02/26,01:25:37,03,09,1, 12.0,1,1, 3.076, 10479.514, 404.547, 52832.588 24/02/26,01:25:37,04,09,1, 12.0,1,1, 3.076, 10479.493, 404.550, 52832.576 24/02/26,01:25:37,05,09,1, 12.0,1,1, 3.076, 10479.481, 404.523, 52832.603 24/02/26,01:25:37,06,09,1, 12.0,1,1, 3.076, 10479.494, 404.543, 52832.571 24/02/26,01:25:37,07,09,1, 12.0,1,1, 3.076, 10479.497, 404.542, 52832.637 24/02/26,01:25:37,08,09,1, 12.0,1,1, 3.076, 10479.460, 404.532, 52832.602 24/02/26,01:25:37,09,09,1, 12.0,1,1, 3.076, 10479.471, 404.533, 52832.566 24/02/26,01:25:37,10,09,1, 12.0,1,1, 3.076, 10479.464, 404.565, 52832.585 24/02/26,01:25:37,11,09,1, 12.0,1,1, 3.076, 10479.486, 404.549, 52832.603 24/02/26,01:25:37,12,09,1, 12.0,1,1, 3.076, 10479.492, 404.520, 52832.580 24/02/26,01:25:37,13,09,1, 12.0,1,1, 3.076, 10479.493, 404.524, 52832.587 24/02/26,01:25:37,14,09,1, 12.0,1,1, 3.076, 10479.462, 404.559, 52832.592 24/02/26,01:25:37,15,09,1, 12.0,1,1, 3.076, 10479.483, 404.554, 52832.577 24/02/26,01:25:37,16,09,1, 12.0,1,1, 3.076, 10479.447, 404.529, 52832.614 24/02/26,01:25:37,17,09,1, 12.0,1,1, 3.076, 10479.450, 404.529, 52832.608 24/02/26,01:25:37,18,09,1, 12.0,1,1, 3.076, 10479.478, 404.529, 52832.623 24/02/26,01:25:37,19,09,1, 12.0,1,1, 3.076, 10479.462, 404.558, 52832.579 24/02/26,01:25:38,00,10,1, 11.9,1,1, 3.076, 10479.462, 404.558, 52832.579 24/02/26,01:25:38,01,10,1, 11.9,1,1, 3.076, 10479.448, 404.550, 52832.608 24/02/26,01:25:38,02,10,1, 11.9,1,1, 3.076, 10479.450, 404.547, 52832.592 24/02/26,01:25:38,03,10,1, 11.9,1,1, 3.076, 10479.461, 404.536, 52832.610 24/02/26,01:25:38,04,10,1, 11.9,1,1, 3.076, 10479.442, 404.539, 52832.578 24/02/26,01:25:38,05,10,1, 11.9,1,1, 3.076, 10479.442, 404.544, 52832.592 24/02/26,01:25:38,06,10,1, 11.9,1,1, 3.076, 10479.442, 404.550, 52832.611 24/02/26,01:25:38,07,10,1, 11.9,1,1, 3.076, 10479.428, 404.509, 52832.587 24/02/26,01:25:38,08,10,1, 11.9,1,1, 3.076, 10479.443, 404.537, 52832.594 24/02/26,01:25:38,09,10,1, 11.9,1,1, 3.076, 10479.431, 404.561, 52832.637 24/02/26,01:25:38,10,10,1, 11.9,1,1, 3.076, 10479.432, 404.539, 52832.664 24/02/26,01:25:38,11,10,1, 11.9,1,1, 3.076, 10479.454, 404.535, 52832.616 24/02/26,01:25:38,12,10,1, 11.9,1,1, 3.076, 10479.447, 404.508, 52832.582 24/02/26,01:25:38,13,10,1, 11.9,1,1, 3.076, 10479.421, 404.532, 52832.601 24/02/26,01:25:38,14,10,1, 11.9,1,1, 3.076, 10479.415, 404.561, 52832.628 24/02/26,01:25:38,15,10,1, 11.9,1,1, 3.076, 10479.431, 404.537, 52832.630 24/02/26,01:25:38,16,10,1, 11.9,1,1, 3.076, 10479.433, 404.561, 52832.648 24/02/26,01:25:38,17,10,1, 11.9,1,1, 3.076, 10479.432, 404.558, 52832.634 24/02/26,01:25:38,18,10,1, 11.9,1,1, 3.076, 10479.441, 404.533, 52832.628 24/02/26,01:25:38,19,10,1, 11.9,1,1, 3.076, 10479.431, 404.555, 52832.624 24/02/26,01:25:39,00,10,1, 11.9,1,1, 3.076, 10479.429, 404.555, 52832.624 24/02/26,01:25:39,01,10,1, 11.9,1,1, 3.076, 10479.430, 404.541, 52832.581 24/02/26,01:25:39,02,10,1, 11.9,1,1, 3.076, 10479.432, 404.530, 52832.581 24/02/26,01:25:39,03,10,1, 11.9,1,1, 3.076, 10479.430, 404.533, 52832.621 24/02/26,01:25:39,04,10,1, 11.9,1,1, 3.076, 10479.404, 404.539, 52832.569 24/02/26,01:25:39,05,10,1, 11.9,1,1, 3.076, 10479.404, 404.533, 52832.624 24/02/26,01:25:39,06,10,1, 11.9,1,1, 3.076, 10479.407, 404.568, 52832.652 24/02/26,01:25:39,07,10,1, 11.9,1,1, 3.076, 10479.399, 404.525, 52832.621 24/02/26,01:25:39,08,10,1, 11.9,1,1, 3.076, 10479.417, 404.555, 52832.648 24/02/26,01:25:39,09,10,1, 11.9,1,1, 3.076, 10479.405, 404.528, 52832.641 24/02/26,01:25:39,10,10,1, 11.9,1,1, 3.076, 10479.422, 404.552, 52832.618 24/02/26,01:25:39,11,10,1, 11.9,1,1, 3.076, 10479.427, 404.547, 52832.643 24/02/26,01:25:39,12,10,1, 11.9,1,1, 3.076, 10479.400, 404.513, 52832.618 24/02/26,01:25:39,13,10,1, 11.9,1,1, 3.076, 10479.387, 404.553, 52832.660 24/02/26,01:25:39,14,10,1, 11.9,1,1, 3.076, 10479.393, 404.555, 52832.663 24/02/26,01:25:39,15,10,1, 11.9,1,1, 3.076, 10479.408, 404.537, 52832.642 24/02/26,01:25:39,16,10,1, 11.9,1,1, 3.076, 10479.394, 404.526, 52832.617 24/02/26,01:25:39,17,10,1, 11.9,1,1, 3.076, 10479.383, 404.535, 52832.630 24/02/26,01:25:39,18,10,1, 11.9,1,1, 3.076, 10479.397, 404.529, 52832.626 24/02/26,01:25:39,19,10,1, 11.9,1,1, 3.076, 10479.372, 404.527, 52832.605 24/02/26,01:25:40,00,10,1, 11.9,1,1, 3.075, 10479.370, 404.527, 52832.605 24/02/26,01:25:40,01,10,1, 11.9,1,1, 3.075, 10479.378, 404.533, 52832.603 24/02/26,01:25:40,02,10,1, 11.9,1,1, 3.075, 10479.370, 404.534, 52832.598 24/02/26,01:25:40,03,10,1, 11.9,1,1, 3.075, 10479.359, 404.552, 52832.798 24/02/26,01:25:40,04,10,1, 11.9,1,1, 3.075, 10479.372, 404.556, 52832.640 24/02/26,01:25:40,05,10,1, 11.9,1,1, 3.075, 10479.401, 404.527, 52832.663 24/02/26,01:25:40,06,10,1, 11.9,1,1, 3.075, 10479.378, 404.494, 52832.632 24/02/26,01:25:40,07,10,1, 11.9,1,1, 3.075, 10479.381, 404.526, 52832.671 24/02/26,01:25:40,08,10,1, 11.9,1,1, 3.075, 10479.373, 404.532, 52832.657 24/02/26,01:25:40,09,10,1, 11.9,1,1, 3.075, 10479.399, 404.554, 52832.629 24/02/26,01:25:40,10,10,1, 11.9,1,1, 3.075, 10479.396, 404.540, 52832.620 24/02/26,01:25:40,11,10,1, 11.9,1,1, 3.075, 10479.373, 404.542, 52832.647 24/02/26,01:25:40,12,10,1, 11.9,1,1, 3.075, 10479.357, 404.520, 52832.596 24/02/26,01:25:40,13,10,1, 11.9,1,1, 3.075, 10479.394, 404.521, 52832.636 24/02/26,01:25:40,14,10,1, 11.9,1,1, 3.075, 10479.367, 404.548, 52832.636 24/02/26,01:25:40,15,10,1, 11.9,1,1, 3.075, 10479.372, 404.538, 52832.635 24/02/26,01:25:40,16,10,1, 11.9,1,1, 3.075, 10479.344, 404.529, 52832.645 24/02/26,01:25:40,17,10,1, 11.9,1,1, 3.075, 10479.329, 404.529, 52832.638 24/02/26,01:25:40,18,10,1, 11.9,1,1, 3.075, 10479.354, 404.555, 52832.636 24/02/26,01:25:40,19,10,1, 11.9,1,1, 3.075, 10479.345, 404.542, 52832.615 24/02/26,01:25:41,00,10,1, 11.9,1,1, 3.072, 10479.337, 404.542, 52832.615 24/02/26,01:25:41,01,10,1, 11.9,1,1, 3.072, 10479.335, 404.542, 52832.669 24/02/26,01:25:41,02,10,1, 11.9,1,1, 3.072, 10479.332, 404.548, 52832.620 24/02/26,01:25:41,03,10,1, 11.9,1,1, 3.072, 10479.353, 404.558, 52832.640 24/02/26,01:25:41,04,10,1, 11.9,1,1, 3.072, 10479.348, 404.542, 52832.647 24/02/26,01:25:41,05,10,1, 11.9,1,1, 3.072, 10479.336, 404.540, 52832.610 24/02/26,01:25:41,06,10,1, 11.9,1,1, 3.072, 10479.326, 404.548, 52832.672 24/02/26,01:25:41,07,10,1, 11.9,1,1, 3.072, 10479.309, 404.546, 52832.662 24/02/26,01:25:41,08,10,1, 11.9,1,1, 3.072, 10479.325, 404.538, 52832.556 24/02/26,01:25:41,09,10,1, 11.9,1,1, 3.072, 10479.344, 404.562, 52832.699 24/02/26,01:25:41,10,10,1, 11.9,1,1, 3.072, 10479.328, 404.559, 52832.676 24/02/26,01:25:41,11,10,1, 11.9,1,1, 3.072, 10479.336, 404.536, 52832.640 24/02/26,01:25:41,12,10,1, 11.9,1,1, 3.072, 10479.322, 404.559, 52832.659 24/02/26,01:25:41,13,10,1, 11.9,1,1, 3.072, 10479.344, 404.558, 52832.720 24/02/26,01:25:41,14,10,1, 11.9,1,1, 3.072, 10479.309, 404.544, 52832.671 24/02/26,01:25:41,15,10,1, 11.9,1,1, 3.072, 10479.323, 404.518, 52832.578 24/02/26,01:25:41,16,10,1, 11.9,1,1, 3.072, 10479.316, 404.533, 52832.587 24/02/26,01:25:41,17,10,1, 11.9,1,1, 3.072, 10479.302, 404.543, 52832.629 24/02/26,01:25:41,18,10,1, 11.9,1,1, 3.072, 10479.329, 404.554, 52832.582 24/02/26,01:25:41,19,10,1, 11.9,1,1, 3.072, 10479.324, 404.546, 52832.670 24/02/26,01:25:42,00,11,1, 11.9,1,1, 3.076, 10479.320, 404.546, 52832.670 24/02/26,01:25:42,01,11,1, 11.9,1,1, 3.076, 10479.298, 404.554, 52832.708 24/02/26,01:25:42,02,11,1, 11.9,1,1, 3.076, 10479.310, 404.528, 52832.632 24/02/26,01:25:42,03,11,1, 11.9,1,1, 3.076, 10479.327, 404.550, 52832.635 24/02/26,01:25:42,04,11,1, 11.9,1,1, 3.076, 10479.325, 404.530, 52832.600 24/02/26,01:25:42,05,11,1, 11.9,1,1, 3.076, 10479.307, 404.543, 52832.606 24/02/26,01:25:42,06,11,1, 11.9,1,1, 3.076, 10479.314, 404.532, 52832.651 24/02/26,01:25:42,07,11,1, 11.9,1,1, 3.076, 10479.311, 404.549, 52832.632 24/02/26,01:25:42,08,11,1, 11.9,1,1, 3.076, 10479.298, 404.544, 52832.663 24/02/26,01:25:42,09,11,1, 11.9,1,1, 3.076, 10479.309, 404.553, 52832.615 24/02/26,01:25:42,10,11,1, 11.9,1,1, 3.076, 10479.294, 404.540, 52832.678 24/02/26,01:25:42,11,11,1, 11.9,1,1, 3.076, 10479.285, 404.536, 52832.623 24/02/26,01:25:42,12,11,1, 11.9,1,1, 3.076, 10479.283, 404.530, 52832.633 24/02/26,01:25:42,13,11,1, 11.9,1,1, 3.076, 10479.302, 404.522, 52832.632 24/02/26,01:25:42,14,11,1, 11.9,1,1, 3.076, 10479.288, 404.527, 52832.658 24/02/26,01:25:42,15,11,1, 11.9,1,1, 3.076, 10479.283, 404.522, 52832.601 24/02/26,01:25:42,16,11,1, 11.9,1,1, 3.076, 10479.279, 404.538, 52832.682 24/02/26,01:25:42,17,11,1, 11.9,1,1, 3.076, 10479.290, 404.535, 52832.664 24/02/26,01:25:42,18,11,1, 11.9,1,1, 3.076, 10479.276, 404.540, 52832.645 24/02/26,01:25:42,19,11,1, 11.9,1,1, 3.076, 10479.266, 404.539, 52832.651 24/02/26,01:25:43,00,11,1, 11.9,1,1, 3.074, 10479.262, 404.539, 52832.651 24/02/26,01:25:43,01,11,1, 11.9,1,1, 3.074, 10479.250, 404.543, 52832.703 24/02/26,01:25:43,02,11,1, 11.9,1,1, 3.074, 10479.282, 404.541, 52832.648 24/02/26,01:25:43,03,11,1, 11.9,1,1, 3.074, 10479.251, 404.532, 52832.588 24/02/26,01:25:43,04,11,1, 11.9,1,1, 3.074, 10479.253, 404.520, 52832.597 24/02/26,01:25:43,05,11,1, 11.9,1,1, 3.074, 10479.250, 404.538, 52832.654 24/02/26,01:25:43,06,11,1, 11.9,1,1, 3.074, 10479.266, 404.531, 52832.641 24/02/26,01:25:43,07,11,1, 11.9,1,1, 3.074, 10479.265, 404.535, 52832.573 24/02/26,01:25:43,08,11,1, 11.9,1,1, 3.074, 10479.269, 404.551, 52832.671 24/02/26,01:25:43,09,11,1, 11.9,1,1, 3.074, 10479.262, 404.533, 52832.684 24/02/26,01:25:43,10,11,1, 11.9,1,1, 3.074, 10479.260, 404.519, 52832.676 24/02/26,01:25:43,11,11,1, 11.9,1,1, 3.074, 10479.260, 404.540, 52832.598 24/02/26,01:25:43,12,11,1, 11.9,1,1, 3.074, 10479.261, 404.521, 52832.605 24/02/26,01:25:43,13,11,1, 11.9,1,1, 3.074, 10479.273, 404.552, 52832.703 24/02/26,01:25:43,14,11,1, 11.9,1,1, 3.074, 10479.274, 404.553, 52832.910 24/02/26,01:25:43,15,11,1, 11.9,1,1, 3.074, 10479.282, 404.522, 52832.581 24/02/26,01:25:43,16,11,1, 11.9,1,1, 3.074, 10479.225, 404.550, 52832.668 24/02/26,01:25:43,17,11,1, 11.9,1,1, 3.074, 10479.237, 404.526, 52832.560 24/02/26,01:25:43,18,11,1, 11.9,1,1, 3.074, 10479.238, 404.524, 52832.623 24/02/26,01:25:43,19,11,1, 11.9,1,1, 3.074, 10479.228, 404.532, 52832.628 24/02/26,01:25:44,00,10,1, 11.9,1,1, 3.072, 10479.220, 404.532, 52832.628 24/02/26,01:25:44,01,10,1, 11.9,1,1, 3.072, 10479.231, 404.523, 52832.667 24/02/26,01:25:44,02,10,1, 11.9,1,1, 3.072, 10479.223, 404.510, 52832.593 24/02/26,01:25:44,03,10,1, 11.9,1,1, 3.072, 10479.224, 404.531, 52832.672 24/02/26,01:25:44,04,10,1, 11.9,1,1, 3.072, 10479.223, 404.507, 52832.604 24/02/26,01:25:44,05,10,1, 11.9,1,1, 3.072, 10479.221, 404.510, 52832.685 24/02/26,01:25:44,06,10,1, 11.9,1,1, 3.072, 10479.220, 404.525, 52832.674 24/02/26,01:25:44,07,10,1, 11.9,1,1, 3.072, 10479.231, 404.549, 52832.651 24/02/26,01:25:44,08,10,1, 11.9,1,1, 3.072, 10479.225, 404.539, 52832.659 24/02/26,01:25:44,09,10,1, 11.9,1,1, 3.072, 10479.201, 404.523, 52832.635 24/02/26,01:25:44,10,10,1, 11.9,1,1, 3.072, 10479.217, 404.550, 52832.653 24/02/26,01:25:44,11,10,1, 11.9,1,1, 3.072, 10479.198, 404.536, 52832.687 24/02/26,01:25:44,12,10,1, 11.9,1,1, 3.072, 10479.210, 404.546, 52832.671 24/02/26,01:25:44,13,10,1, 11.9,1,1, 3.072, 10479.198, 404.527, 52832.688 24/02/26,01:25:44,14,10,1, 11.9,1,1, 3.072, 10479.194, 404.540, 52832.672 24/02/26,01:25:44,15,10,1, 11.9,1,1, 3.072, 10479.208, 404.501, 52832.662 24/02/26,01:25:44,16,10,1, 11.9,1,1, 3.072, 10479.189, 404.537, 52832.678 24/02/26,01:25:44,17,10,1, 11.9,1,1, 3.072, 10479.196, 404.519, 52832.656 24/02/26,01:25:44,18,10,1, 11.9,1,1, 3.072, 10479.193, 404.520, 52832.685 24/02/26,01:25:44,19,10,1, 11.9,1,1, 3.072, 10479.186, 404.524, 52832.700 24/02/26,01:25:45,00,10,1, 11.9,1,1, 3.077, 10479.178, 404.524, 52832.700 24/02/26,01:25:45,01,10,1, 11.9,1,1, 3.077, 10479.195, 404.531, 52832.718 24/02/26,01:25:45,02,10,1, 11.9,1,1, 3.077, 10479.180, 404.537, 52832.652 24/02/26,01:25:45,03,10,1, 11.9,1,1, 3.077, 10479.197, 404.526, 52832.643 24/02/26,01:25:45,04,10,1, 11.9,1,1, 3.077, 10479.197, 404.542, 52832.667 24/02/26,01:25:45,05,10,1, 11.9,1,1, 3.077, 10479.179, 404.526, 52832.647 24/02/26,01:25:45,06,10,1, 11.9,1,1, 3.077, 10479.187, 404.516, 52832.669 24/02/26,01:25:45,07,10,1, 11.9,1,1, 3.077, 10479.170, 404.530, 52832.683 24/02/26,01:25:45,08,10,1, 11.9,1,1, 3.077, 10479.181, 404.520, 52832.698 24/02/26,01:25:45,09,10,1, 11.9,1,1, 3.077, 10479.198, 404.521, 52832.692 24/02/26,01:25:45,10,10,1, 11.9,1,1, 3.077, 10479.173, 404.524, 52832.737 24/02/26,01:25:45,11,10,1, 11.9,1,1, 3.077, 10479.167, 404.518, 52832.674 24/02/26,01:25:45,12,10,1, 11.9,1,1, 3.077, 10479.173, 404.550, 52832.704 24/02/26,01:25:45,13,10,1, 11.9,1,1, 3.077, 10479.198, 404.512, 52832.666 24/02/26,01:25:45,14,10,1, 11.9,1,1, 3.077, 10479.170, 404.517, 52832.683 24/02/26,01:25:45,15,10,1, 11.9,1,1, 3.077, 10479.174, 404.500, 52832.660 24/02/26,01:25:45,16,10,1, 11.9,1,1, 3.077, 10479.184, 404.514, 52832.673 24/02/26,01:25:45,17,10,1, 11.9,1,1, 3.077, 10479.169, 404.508, 52832.678 24/02/26,01:25:45,18,10,1, 11.9,1,1, 3.077, 10479.173, 404.517, 52832.646 24/02/26,01:25:45,19,10,1, 11.9,1,1, 3.077, 10479.178, 404.531, 52832.672 24/02/26,01:25:46,00,11,1, 12.0,1,1, 3.075, 10479.170, 404.531, 52832.672 24/02/26,01:25:46,01,11,1, 12.0,1,1, 3.075, 10479.173, 404.519, 52832.637 24/02/26,01:25:46,02,11,1, 12.0,1,1, 3.075, 10479.152, 404.514, 52832.630 24/02/26,01:25:46,03,11,1, 12.0,1,1, 3.075, 10479.158, 404.514, 52832.691 24/02/26,01:25:46,04,11,1, 12.0,1,1, 3.075, 10479.158, 404.515, 52832.735 24/02/26,01:25:46,05,11,1, 12.0,1,1, 3.075, 10479.138, 404.520, 52832.743 24/02/26,01:25:46,06,11,1, 12.0,1,1, 3.075, 10479.150, 404.542, 52832.644 24/02/26,01:25:46,07,11,1, 12.0,1,1, 3.075, 10479.141, 404.522, 52832.694 24/02/26,01:25:46,08,11,1, 12.0,1,1, 3.075, 10479.148, 404.521, 52832.736 24/02/26,01:25:46,09,11,1, 12.0,1,1, 3.075, 10479.175, 404.518, 52832.610 24/02/26,01:25:46,10,11,1, 12.0,1,1, 3.075, 10479.147, 404.541, 52832.746 24/02/26,01:25:46,11,11,1, 12.0,1,1, 3.075, 10479.171, 404.543, 52832.749 24/02/26,01:25:46,12,11,1, 12.0,1,1, 3.075, 10479.151, 404.533, 52832.694 24/02/26,01:25:46,13,11,1, 12.0,1,1, 3.075, 10479.163, 404.525, 52832.659 24/02/26,01:25:46,14,11,1, 12.0,1,1, 3.075, 10479.116, 404.509, 52832.692 24/02/26,01:25:46,15,11,1, 12.0,1,1, 3.075, 10479.112, 404.517, 52832.710 24/02/26,01:25:46,16,11,1, 12.0,1,1, 3.075, 10479.145, 404.515, 52832.707 24/02/26,01:25:46,17,11,1, 12.0,1,1, 3.075, 10479.120, 404.548, 52832.695 24/02/26,01:25:46,18,11,1, 12.0,1,1, 3.075, 10479.151, 404.521, 52832.671 24/02/26,01:25:46,19,11,1, 12.0,1,1, 3.075, 10479.130, 404.513, 52832.777 24/02/26,01:25:47,00,11,1, 11.9,1,1, 3.072, 10479.128, 404.513, 52832.777 24/02/26,01:25:47,01,11,1, 11.9,1,1, 3.072, 10479.135, 404.510, 52832.782 24/02/26,01:25:47,02,11,1, 11.9,1,1, 3.072, 10479.138, 404.519, 52832.751 24/02/26,01:25:47,03,11,1, 11.9,1,1, 3.072, 10479.110, 404.509, 52832.692 24/02/26,01:25:47,04,11,1, 11.9,1,1, 3.072, 10479.128, 404.533, 52832.761 24/02/26,01:25:47,05,11,1, 11.9,1,1, 3.072, 10479.086, 404.521, 52832.707 24/02/26,01:25:47,06,11,1, 11.9,1,1, 3.072, 10479.122, 404.508, 52832.632 24/02/26,01:25:47,07,11,1, 11.9,1,1, 3.072, 10479.131, 404.525, 52832.776 24/02/26,01:25:47,08,11,1, 11.9,1,1, 3.072, 10479.088, 404.528, 52832.746 24/02/26,01:25:47,09,11,1, 11.9,1,1, 3.072, 10479.110, 404.521, 52832.734 24/02/26,01:25:47,10,11,1, 11.9,1,1, 3.072, 10479.105, 404.514, 52832.693 24/02/26,01:25:47,11,11,1, 11.9,1,1, 3.072, 10479.128, 404.510, 52832.707 24/02/26,01:25:47,12,11,1, 11.9,1,1, 3.072, 10479.119, 404.503, 52832.710 24/02/26,01:25:47,13,11,1, 11.9,1,1, 3.072, 10479.102, 404.519, 52832.641 24/02/26,01:25:47,14,11,1, 11.9,1,1, 3.072, 10479.101, 404.532, 52832.732 24/02/26,01:25:47,15,11,1, 11.9,1,1, 3.072, 10479.093, 404.526, 52832.728 24/02/26,01:25:47,16,11,1, 11.9,1,1, 3.072, 10479.111, 404.524, 52832.725 24/02/26,01:25:47,17,11,1, 11.9,1,1, 3.072, 10479.122, 404.509, 52832.716 24/02/26,01:25:47,18,11,1, 11.9,1,1, 3.072, 10479.101, 404.523, 52832.624 24/02/26,01:25:47,19,11,1, 11.9,1,1, 3.072, 10479.124, 404.518, 52832.718 24/02/26,01:25:48,00,10,1, 12.0,1,1, 3.074, 10479.120, 404.518, 52832.718 24/02/26,01:25:48,01,10,1, 12.0,1,1, 3.074, 10479.115, 404.508, 52832.714 24/02/26,01:25:48,02,10,1, 12.0,1,1, 3.074, 10479.112, 404.508, 52832.716 24/02/26,01:25:48,03,10,1, 12.0,1,1, 3.074, 10479.089, 404.508, 52832.672 24/02/26,01:25:48,04,10,1, 12.0,1,1, 3.074, 10479.084, 404.533, 52832.697 24/02/26,01:25:48,05,10,1, 12.0,1,1, 3.074, 10479.079, 404.506, 52832.722 24/02/26,01:25:48,06,10,1, 12.0,1,1, 3.074, 10479.108, 404.507, 52832.693 24/02/26,01:25:48,07,10,1, 12.0,1,1, 3.074, 10479.094, 404.536, 52832.675 24/02/26,01:25:48,08,10,1, 12.0,1,1, 3.074, 10479.077, 404.532, 52832.699 24/02/26,01:25:48,09,10,1, 12.0,1,1, 3.074, 10479.079, 404.515, 52832.716 24/02/26,01:25:48,10,10,1, 12.0,1,1, 3.074, 10479.070, 404.513, 52832.720 24/02/26,01:25:48,11,10,1, 12.0,1,1, 3.074, 10479.051, 404.517, 52832.703 24/02/26,01:25:48,12,10,1, 12.0,1,1, 3.074, 10479.047, 404.488, 52832.679 24/02/26,01:25:48,13,10,1, 12.0,1,1, 3.074, 10479.035, 404.505, 52832.696 24/02/26,01:25:48,14,10,1, 12.0,1,1, 3.074, 10479.059, 404.507, 52832.712 24/02/26,01:25:48,15,10,1, 12.0,1,1, 3.074, 10479.035, 404.504, 52832.679 24/02/26,01:25:48,16,10,1, 12.0,1,1, 3.074, 10479.072, 404.525, 52832.691 24/02/26,01:25:48,17,10,1, 12.0,1,1, 3.074, 10479.068, 404.518, 52832.731 24/02/26,01:25:48,18,10,1, 12.0,1,1, 3.074, 10479.054, 404.505, 52832.666 24/02/26,01:25:48,19,10,1, 12.0,1,1, 3.074, 10479.058, 404.524, 52832.768 24/02/26,01:25:49,00,10,1, 11.9,1,1, 3.076, 10479.053, 404.524, 52832.768 24/02/26,01:25:49,01,10,1, 11.9,1,1, 3.076, 10479.054, 404.507, 52832.737 24/02/26,01:25:49,02,10,1, 11.9,1,1, 3.076, 10479.056, 404.512, 52832.760 24/02/26,01:25:49,03,10,1, 11.9,1,1, 3.076, 10479.065, 404.523, 52832.780 24/02/26,01:25:49,04,10,1, 11.9,1,1, 3.076, 10479.056, 404.504, 52832.762 24/02/26,01:25:49,05,10,1, 11.9,1,1, 3.076, 10479.052, 404.490, 52832.690 24/02/26,01:25:49,06,10,1, 11.9,1,1, 3.076, 10479.039, 404.494, 52832.654 24/02/26,01:25:49,07,10,1, 11.9,1,1, 3.076, 10479.038, 404.527, 52832.765 24/02/26,01:25:49,08,10,1, 11.9,1,1, 3.076, 10479.029, 404.513, 52832.677 24/02/26,01:25:49,09,10,1, 11.9,1,1, 3.076, 10479.051, 404.495, 52832.732 24/02/26,01:25:49,10,10,1, 11.9,1,1, 3.076, 10479.023, 404.498, 52832.754 24/02/26,01:25:49,11,10,1, 11.9,1,1, 3.076, 10479.042, 404.490, 52832.634 24/02/26,01:25:49,12,10,1, 11.9,1,1, 3.076, 10479.007, 404.489, 52832.654 24/02/26,01:25:49,13,10,1, 11.9,1,1, 3.076, 10479.017, 404.512, 52832.735 24/02/26,01:25:49,14,10,1, 11.9,1,1, 3.076, 10479.013, 404.502, 52832.692 24/02/26,01:25:49,15,10,1, 11.9,1,1, 3.076, 10479.019, 404.490, 52832.726 24/02/26,01:25:49,16,10,1, 11.9,1,1, 3.076, 10479.026, 404.508, 52832.776 24/02/26,01:25:49,17,10,1, 11.9,1,1, 3.076, 10478.995, 404.496, 52832.661 24/02/26,01:25:49,18,10,1, 11.9,1,1, 3.076, 10479.023, 404.520, 52832.792 24/02/26,01:25:49,19,10,1, 11.9,1,1, 3.076, 10479.013, 404.505, 52832.665 24/02/26,01:25:50,00,10,1, 12.0,1,1, 3.074, 10479.012, 404.505, 52832.665 24/02/26,01:25:50,01,10,1, 12.0,1,1, 3.074, 10479.000, 404.504, 52832.740 24/02/26,01:25:50,02,10,1, 12.0,1,1, 3.074, 10479.021, 404.476, 52832.678 24/02/26,01:25:50,03,10,1, 12.0,1,1, 3.074, 10479.009, 404.476, 52832.697 24/02/26,01:25:50,04,10,1, 12.0,1,1, 3.074, 10479.002, 404.487, 52832.656 24/02/26,01:25:50,05,10,1, 12.0,1,1, 3.074, 10479.020, 404.499, 52832.740 24/02/26,01:25:50,06,10,1, 12.0,1,1, 3.074, 10479.006, 404.493, 52832.666 24/02/26,01:25:50,07,10,1, 12.0,1,1, 3.074, 10478.987, 404.487, 52832.613 24/02/26,01:25:50,08,10,1, 12.0,1,1, 3.074, 10479.007, 404.499, 52832.609 24/02/26,01:25:50,09,10,1, 12.0,1,1, 3.074, 10478.979, 404.499, 52832.735 24/02/26,01:25:50,10,10,1, 12.0,1,1, 3.074, 10479.000, 404.509, 52832.755 24/02/26,01:25:50,11,10,1, 12.0,1,1, 3.074, 10478.993, 404.507, 52832.800 24/02/26,01:25:50,12,10,1, 12.0,1,1, 3.074, 10478.953, 404.509, 52832.718 24/02/26,01:25:50,13,10,1, 12.0,1,1, 3.074, 10478.992, 404.512, 52832.686 24/02/26,01:25:50,14,10,1, 12.0,1,1, 3.074, 10479.009, 404.511, 52832.763 24/02/26,01:25:50,15,10,1, 12.0,1,1, 3.074, 10478.965, 404.498, 52832.758 24/02/26,01:25:50,16,10,1, 12.0,1,1, 3.074, 10479.004, 404.493, 52832.611 24/02/26,01:25:50,17,10,1, 12.0,1,1, 3.074, 10478.993, 404.515, 52832.759 24/02/26,01:25:50,18,10,1, 12.0,1,1, 3.074, 10478.986, 404.484, 52832.708 24/02/26,01:25:50,19,10,1, 12.0,1,1, 3.074, 10478.995, 404.494, 52832.737 24/02/26,01:25:51,00,10,1, 11.9,1,1, 3.071, 10478.987, 404.494, 52832.737 24/02/26,01:25:51,01,10,1, 11.9,1,1, 3.071, 10478.982, 404.494, 52832.682 24/02/26,01:25:51,02,10,1, 11.9,1,1, 3.071, 10478.964, 404.512, 52832.718 24/02/26,01:25:51,03,10,1, 11.9,1,1, 3.071, 10478.962, 404.478, 52832.767 24/02/26,01:25:51,04,10,1, 11.9,1,1, 3.071, 10478.971, 404.473, 52832.725 24/02/26,01:25:51,05,10,1, 11.9,1,1, 3.071, 10478.947, 404.496, 52832.735 24/02/26,01:25:51,06,10,1, 11.9,1,1, 3.071, 10478.937, 404.493, 52832.748 24/02/26,01:25:51,07,10,1, 11.9,1,1, 3.071, 10478.976, 404.477, 52832.669 24/02/26,01:25:51,08,10,1, 11.9,1,1, 3.071, 10478.979, 404.478, 52832.686 24/02/26,01:25:51,09,10,1, 11.9,1,1, 3.071, 10478.965, 404.496, 52832.756 24/02/26,01:25:51,10,10,1, 11.9,1,1, 3.071, 10478.955, 404.508, 52832.691 24/02/26,01:25:51,11,10,1, 11.9,1,1, 3.071, 10478.961, 404.500, 52832.709 24/02/26,01:25:51,12,10,1, 11.9,1,1, 3.071, 10478.952, 404.485, 52832.803 24/02/26,01:25:51,13,10,1, 11.9,1,1, 3.071, 10478.939, 404.506, 52832.807 24/02/26,01:25:51,14,10,1, 11.9,1,1, 3.071, 10478.957, 404.492, 52832.760 24/02/26,01:25:51,15,10,1, 11.9,1,1, 3.071, 10478.946, 404.482, 52832.733 24/02/26,01:25:51,16,10,1, 11.9,1,1, 3.071, 10478.935, 404.490, 52832.778 24/02/26,01:25:51,17,10,1, 11.9,1,1, 3.071, 10478.930, 404.493, 52832.737 24/02/26,01:25:51,18,10,1, 11.9,1,1, 3.071, 10478.951, 404.488, 52832.661 24/02/26,01:25:51,19,10,1, 11.9,1,1, 3.071, 10478.911, 404.477, 52832.713 24/02/26,01:25:52,00,10,1, 11.9,1,1, 3.075, 10478.903, 404.477, 52832.713 24/02/26,01:25:52,01,10,1, 11.9,1,1, 3.075, 10478.933, 404.473, 52832.653 24/02/26,01:25:52,02,10,1, 11.9,1,1, 3.075, 10478.947, 404.493, 52832.756 24/02/26,01:25:52,03,10,1, 11.9,1,1, 3.075, 10478.950, 404.487, 52832.730 24/02/26,01:25:52,04,10,1, 11.9,1,1, 3.075, 10478.951, 404.471, 52832.712 24/02/26,01:25:52,05,10,1, 11.9,1,1, 3.075, 10478.955, 404.481, 52832.720 24/02/26,01:25:52,06,10,1, 11.9,1,1, 3.075, 10478.931, 404.510, 52832.701 24/02/26,01:25:52,07,10,1, 11.9,1,1, 3.075, 10478.937, 404.457, 52832.712 24/02/26,01:25:52,08,10,1, 11.9,1,1, 3.075, 10478.929, 404.477, 52832.722 24/02/26,01:25:52,09,10,1, 11.9,1,1, 3.075, 10478.902, 404.460, 52832.689 24/02/26,01:25:52,10,10,1, 11.9,1,1, 3.075, 10478.909, 404.480, 52832.727 24/02/26,01:25:52,11,10,1, 11.9,1,1, 3.075, 10478.911, 404.468, 52832.747 24/02/26,01:25:52,12,10,1, 11.9,1,1, 3.075, 10478.914, 404.481, 52832.787 24/02/26,01:25:52,13,10,1, 11.9,1,1, 3.075, 10478.911, 404.478, 52832.719 24/02/26,01:25:52,14,10,1, 11.9,1,1, 3.075, 10478.919, 404.470, 52832.744 24/02/26,01:25:52,15,10,1, 11.9,1,1, 3.075, 10478.912, 404.469, 52832.751 24/02/26,01:25:52,16,10,1, 11.9,1,1, 3.075, 10478.892, 404.490, 52832.732 24/02/26,01:25:52,17,10,1, 11.9,1,1, 3.075, 10478.897, 404.488, 52832.716 24/02/26,01:25:52,18,10,1, 11.9,1,1, 3.075, 10478.901, 404.480, 52832.722 24/02/26,01:25:52,19,10,1, 11.9,1,1, 3.075, 10478.902, 404.466, 52832.732 24/02/26,01:25:53,00,10,1, 11.9,1,1, 3.071, 10478.895, 404.466, 52832.732 24/02/26,01:25:53,01,10,1, 11.9,1,1, 3.071, 10478.897, 404.476, 52832.745 24/02/26,01:25:53,02,10,1, 11.9,1,1, 3.071, 10478.896, 404.479, 52832.697 24/02/26,01:25:53,03,10,1, 11.9,1,1, 3.071, 10478.889, 404.463, 52832.741 24/02/26,01:25:53,04,10,1, 11.9,1,1, 3.071, 10478.907, 404.479, 52832.703 24/02/26,01:25:53,05,10,1, 11.9,1,1, 3.071, 10478.878, 404.468, 52832.731 24/02/26,01:25:53,06,10,1, 11.9,1,1, 3.071, 10478.900, 404.486, 52832.702 24/02/26,01:25:53,07,10,1, 11.9,1,1, 3.071, 10478.885, 404.494, 52832.707 24/02/26,01:25:53,08,10,1, 11.9,1,1, 3.071, 10478.876, 404.473, 52832.698 24/02/26,01:25:53,09,10,1, 11.9,1,1, 3.071, 10478.907, 404.487, 52832.702 24/02/26,01:25:53,10,10,1, 11.9,1,1, 3.071, 10478.880, 404.488, 52832.728 24/02/26,01:25:53,11,10,1, 11.9,1,1, 3.071, 10478.876, 404.506, 52832.867 24/02/26,01:25:53,12,10,1, 11.9,1,1, 3.071, 10478.907, 404.490, 52832.748 24/02/26,01:25:53,13,10,1, 11.9,1,1, 3.071, 10478.873, 404.493, 52832.740 24/02/26,01:25:53,14,10,1, 11.9,1,1, 3.071, 10478.877, 404.469, 52832.752 24/02/26,01:25:53,15,10,1, 11.9,1,1, 3.071, 10478.871, 404.460, 52832.725 24/02/26,01:25:53,16,10,1, 11.9,1,1, 3.071, 10478.876, 404.481, 52832.731 24/02/26,01:25:53,17,10,1, 11.9,1,1, 3.071, 10478.869, 404.478, 52832.724 24/02/26,01:25:53,18,10,1, 11.9,1,1, 3.071, 10478.888, 404.472, 52832.738 24/02/26,01:25:53,19,10,1, 11.9,1,1, 3.071, 10478.854, 404.456, 52832.752 24/02/26,01:25:54,00,11,1, 11.9,1,1, 3.074, 10478.853, 404.456, 52832.752 24/02/26,01:25:54,01,11,1, 11.9,1,1, 3.074, 10478.850, 404.482, 52832.716 24/02/26,01:25:54,02,11,1, 11.9,1,1, 3.074, 10478.875, 404.488, 52832.754 24/02/26,01:25:54,03,11,1, 11.9,1,1, 3.074, 10478.849, 404.476, 52832.760 24/02/26,01:25:54,04,11,1, 11.9,1,1, 3.074, 10478.864, 404.478, 52832.764 24/02/26,01:25:54,05,11,1, 11.9,1,1, 3.074, 10478.866, 404.461, 52832.712 24/02/26,01:25:54,06,11,1, 11.9,1,1, 3.074, 10478.850, 404.495, 52832.747 24/02/26,01:25:54,07,11,1, 11.9,1,1, 3.074, 10478.846, 404.489, 52832.792 24/02/26,01:25:54,08,11,1, 11.9,1,1, 3.074, 10478.820, 404.465, 52832.795 24/02/26,01:25:54,09,11,1, 11.9,1,1, 3.074, 10478.844, 404.473, 52832.748 24/02/26,01:25:54,10,11,1, 11.9,1,1, 3.074, 10478.853, 404.484, 52832.763 24/02/26,01:25:54,11,11,1, 11.9,1,1, 3.074, 10478.851, 404.480, 52832.738 24/02/26,01:25:54,12,11,1, 11.9,1,1, 3.074, 10478.845, 404.472, 52832.821 24/02/26,01:25:54,13,11,1, 11.9,1,1, 3.074, 10478.846, 404.434, 52832.689 24/02/26,01:25:54,14,11,1, 11.9,1,1, 3.074, 10478.867, 404.443, 52832.750 24/02/26,01:25:54,15,11,1, 11.9,1,1, 3.074, 10478.848, 404.466, 52832.682 24/02/26,01:25:54,16,11,1, 11.9,1,1, 3.074, 10478.850, 404.446, 52832.806 24/02/26,01:25:54,17,11,1, 11.9,1,1, 3.074, 10478.839, 404.466, 52832.759 24/02/26,01:25:54,18,11,1, 11.9,1,1, 3.074, 10478.817, 404.463, 52832.796 24/02/26,01:25:54,19,11,1, 11.9,1,1, 3.074, 10478.831, 404.464, 52832.739 24/02/26,01:25:55,00,10,1, 11.9,1,1, 3.073, 10478.828, 404.464, 52832.739 24/02/26,01:25:55,01,10,1, 11.9,1,1, 3.073, 10478.838, 404.461, 52832.742 24/02/26,01:25:55,02,10,1, 11.9,1,1, 3.073, 10478.829, 404.486, 52832.798 24/02/26,01:25:55,03,10,1, 11.9,1,1, 3.073, 10478.856, 404.444, 52832.730 24/02/26,01:25:55,04,10,1, 11.9,1,1, 3.073, 10478.850, 404.460, 52832.814 24/02/26,01:25:55,05,10,1, 11.9,1,1, 3.073, 10478.832, 404.425, 52832.751 24/02/26,01:25:55,06,10,1, 11.9,1,1, 3.073, 10478.817, 404.456, 52832.773 24/02/26,01:25:55,07,10,1, 11.9,1,1, 3.073, 10478.838, 404.460, 52832.783 24/02/26,01:25:55,08,10,1, 11.9,1,1, 3.073, 10478.809, 404.461, 52832.711 24/02/26,01:25:55,09,10,1, 11.9,1,1, 3.073, 10478.819, 404.451, 52832.728 24/02/26,01:25:55,10,10,1, 11.9,1,1, 3.073, 10478.831, 404.445, 52832.770 24/02/26,01:25:55,11,10,1, 11.9,1,1, 3.073, 10478.848, 404.449, 52832.727 24/02/26,01:25:55,12,10,1, 11.9,1,1, 3.073, 10478.805, 404.449, 52832.765 24/02/26,01:25:55,13,10,1, 11.9,1,1, 3.073, 10478.811, 404.475, 52832.821 24/02/26,01:25:55,14,10,1, 11.9,1,1, 3.073, 10478.809, 404.447, 52832.769 24/02/26,01:25:55,15,10,1, 11.9,1,1, 3.073, 10478.839, 404.449, 52832.799 24/02/26,01:25:55,16,10,1, 11.9,1,1, 3.073, 10478.811, 404.448, 52832.798 24/02/26,01:25:55,17,10,1, 11.9,1,1, 3.073, 10478.816, 404.436, 52832.785 24/02/26,01:25:55,18,10,1, 11.9,1,1, 3.073, 10478.815, 404.434, 52832.750 24/02/26,01:25:55,19,10,1, 11.9,1,1, 3.073, 10478.806, 404.417, 52832.698 24/02/26,01:25:56,00,10,1, 11.9,1,1, 3.074, 10478.803, 404.417, 52832.698 24/02/26,01:25:56,01,10,1, 11.9,1,1, 3.074, 10478.801, 404.440, 52832.710 24/02/26,01:25:56,02,10,1, 11.9,1,1, 3.074, 10478.790, 404.428, 52832.717 24/02/26,01:25:56,03,10,1, 11.9,1,1, 3.074, 10478.773, 404.431, 52832.712 24/02/26,01:25:56,04,10,1, 11.9,1,1, 3.074, 10478.795, 404.450, 52832.711 24/02/26,01:25:56,05,10,1, 11.9,1,1, 3.074, 10478.785, 404.430, 52832.751 24/02/26,01:25:56,06,10,1, 11.9,1,1, 3.074, 10478.767, 404.431, 52832.819 24/02/26,01:25:56,07,10,1, 11.9,1,1, 3.074, 10478.761, 404.429, 52832.746 24/02/26,01:25:56,08,10,1, 11.9,1,1, 3.074, 10478.782, 404.435, 52832.855 24/02/26,01:25:56,09,10,1, 11.9,1,1, 3.074, 10478.778, 404.426, 52832.770 24/02/26,01:25:56,10,10,1, 11.9,1,1, 3.074, 10478.803, 404.446, 52832.803 24/02/26,01:25:56,11,10,1, 11.9,1,1, 3.074, 10478.803, 404.417, 52832.737 24/02/26,01:25:56,12,10,1, 11.9,1,1, 3.074, 10478.769, 404.424, 52832.744 24/02/26,01:25:56,13,10,1, 11.9,1,1, 3.074, 10478.784, 404.447, 52832.820 24/02/26,01:25:56,14,10,1, 11.9,1,1, 3.074, 10478.784, 404.444, 52832.735 24/02/26,01:25:56,15,10,1, 11.9,1,1, 3.074, 10478.787, 404.431, 52832.698 24/02/26,01:25:56,16,10,1, 11.9,1,1, 3.074, 10478.797, 404.430, 52832.688 24/02/26,01:25:56,17,10,1, 11.9,1,1, 3.074, 10478.783, 404.428, 52832.720 24/02/26,01:25:56,18,10,1, 11.9,1,1, 3.074, 10478.787, 404.421, 52832.811 24/02/26,01:25:56,19,10,1, 11.9,1,1, 3.074, 10478.780, 404.436, 52832.813 24/02/26,01:25:57,00,10,1, 11.9,1,1, 3.076, 10478.778, 404.436, 52832.813 24/02/26,01:25:57,01,10,1, 11.9,1,1, 3.076, 10478.768, 404.420, 52832.731 24/02/26,01:25:57,02,10,1, 11.9,1,1, 3.076, 10478.776, 404.419, 52832.722 24/02/26,01:25:57,03,10,1, 11.9,1,1, 3.076, 10478.756, 404.422, 52832.741 24/02/26,01:25:57,04,10,1, 11.9,1,1, 3.076, 10478.771, 404.421, 52832.770 24/02/26,01:25:57,05,10,1, 11.9,1,1, 3.076, 10478.787, 404.426, 52832.830 24/02/26,01:25:57,06,10,1, 11.9,1,1, 3.076, 10478.788, 404.416, 52832.720 24/02/26,01:25:57,07,10,1, 11.9,1,1, 3.076, 10478.751, 404.419, 52832.727 24/02/26,01:25:57,08,10,1, 11.9,1,1, 3.076, 10478.772, 404.427, 52832.737 24/02/26,01:25:57,09,10,1, 11.9,1,1, 3.076, 10478.761, 404.422, 52832.742 24/02/26,01:25:57,10,10,1, 11.9,1,1, 3.076, 10478.743, 404.424, 52832.775 24/02/26,01:25:57,11,10,1, 11.9,1,1, 3.076, 10478.736, 404.430, 52832.743 24/02/26,01:25:57,12,10,1, 11.9,1,1, 3.076, 10478.744, 404.429, 52832.745 24/02/26,01:25:57,13,10,1, 11.9,1,1, 3.076, 10478.744, 404.419, 52832.774 24/02/26,01:25:57,14,10,1, 11.9,1,1, 3.076, 10478.748, 404.428, 52832.801 24/02/26,01:25:57,15,10,1, 11.9,1,1, 3.076, 10478.752, 404.416, 52832.790 24/02/26,01:25:57,16,10,1, 11.9,1,1, 3.076, 10478.724, 404.422, 52832.783 24/02/26,01:25:57,17,10,1, 11.9,1,1, 3.076, 10478.753, 404.390, 52832.750 24/02/26,01:25:57,18,10,1, 11.9,1,1, 3.076, 10478.729, 404.391, 52832.732 24/02/26,01:25:57,19,10,1, 11.9,1,1, 3.076, 10478.744, 404.412, 52832.861 24/02/26,01:25:58,00,10,1, 11.9,1,1, 3.073, 10478.736, 404.412, 52832.861 24/02/26,01:25:58,01,10,1, 11.9,1,1, 3.073, 10478.735, 404.412, 52832.748 24/02/26,01:25:58,02,10,1, 11.9,1,1, 3.073, 10478.759, 404.411, 52832.752 24/02/26,01:25:58,03,10,1, 11.9,1,1, 3.073, 10478.735, 404.391, 52832.695 24/02/26,01:25:58,04,10,1, 11.9,1,1, 3.073, 10478.743, 404.420, 52832.823 24/02/26,01:25:58,05,10,1, 11.9,1,1, 3.073, 10478.736, 404.422, 52832.703 24/02/26,01:25:58,06,10,1, 11.9,1,1, 3.073, 10478.756, 404.426, 52832.760 24/02/26,01:25:58,07,10,1, 11.9,1,1, 3.073, 10478.743, 404.421, 52832.764 24/02/26,01:25:58,08,10,1, 11.9,1,1, 3.073, 10478.747, 404.400, 52832.715 24/02/26,01:25:58,09,10,1, 11.9,1,1, 3.073, 10478.703, 404.389, 52832.749 24/02/26,01:25:58,10,10,1, 11.9,1,1, 3.073, 10478.728, 404.427, 52832.814 24/02/26,01:25:58,11,10,1, 11.9,1,1, 3.073, 10478.707, 404.433, 52832.811 24/02/26,01:25:58,12,10,1, 11.9,1,1, 3.073, 10478.731, 404.423, 52832.760 24/02/26,01:25:58,13,10,1, 11.9,1,1, 3.073, 10478.748, 404.420, 52832.725 24/02/26,01:25:58,14,10,1, 11.9,1,1, 3.073, 10478.722, 404.396, 52832.779 24/02/26,01:25:58,15,10,1, 11.9,1,1, 3.073, 10478.713, 404.411, 52832.747 24/02/26,01:25:58,16,10,1, 11.9,1,1, 3.073, 10478.713, 404.400, 52832.803 24/02/26,01:25:58,17,10,1, 11.9,1,1, 3.073, 10478.702, 404.393, 52832.776 24/02/26,01:25:58,18,10,1, 11.9,1,1, 3.073, 10478.731, 404.411, 52832.784 24/02/26,01:25:58,19,10,1, 11.9,1,1, 3.073, 10478.702, 404.401, 52832.753 24/02/26,01:25:59,00,11,1, 11.9,1,1, 3.075, 10478.694, 404.401, 52832.753 24/02/26,01:25:59,01,11,1, 11.9,1,1, 3.075, 10478.706, 404.413, 52832.808 24/02/26,01:25:59,02,11,1, 11.9,1,1, 3.075, 10478.705, 404.399, 52832.725 24/02/26,01:25:59,03,11,1, 11.9,1,1, 3.075, 10478.698, 404.385, 52832.727 24/02/26,01:25:59,04,11,1, 11.9,1,1, 3.075, 10478.698, 404.382, 52832.741 24/02/26,01:25:59,05,11,1, 11.9,1,1, 3.075, 10478.695, 404.401, 52832.760 24/02/26,01:25:59,06,11,1, 11.9,1,1, 3.075, 10478.691, 404.379, 52832.684 24/02/26,01:25:59,07,11,1, 11.9,1,1, 3.075, 10478.694, 404.399, 52832.691 24/02/26,01:25:59,08,11,1, 11.9,1,1, 3.075, 10478.674, 404.386, 52832.766 24/02/26,01:25:59,09,11,1, 11.9,1,1, 3.075, 10478.691, 404.401, 52832.776 24/02/26,01:25:59,10,11,1, 11.9,1,1, 3.075, 10478.685, 404.401, 52832.843 24/02/26,01:25:59,11,11,1, 11.9,1,1, 3.075, 10478.693, 404.380, 52832.733 24/02/26,01:25:59,12,11,1, 11.9,1,1, 3.075, 10478.691, 404.410, 52832.803 24/02/26,01:25:59,13,11,1, 11.9,1,1, 3.075, 10478.699, 404.389, 52832.806 24/02/26,01:25:59,14,11,1, 11.9,1,1, 3.075, 10478.682, 404.403, 52832.733 24/02/26,01:25:59,15,11,1, 11.9,1,1, 3.075, 10478.679, 404.392, 52832.775 24/02/26,01:25:59,16,11,1, 11.9,1,1, 3.075, 10478.687, 404.395, 52832.739 24/02/26,01:25:59,17,11,1, 11.9,1,1, 3.075, 10478.670, 404.393, 52832.771 24/02/26,01:25:59,18,11,1, 11.9,1,1, 3.075, 10478.678, 404.387, 52832.783 24/02/26,01:25:59,19,11,1, 11.9,1,1, 3.075, 10478.697, 404.368, 52832.795 24/02/26,01:26:00,00,11,1, 11.9,1,1, 3.074, 10478.694, 404.368, 52832.795 24/02/26,01:26:00,01,11,1, 11.9,1,1, 3.074, 10478.672, 404.396, 52832.783 24/02/26,01:26:00,02,11,1, 11.9,1,1, 3.074, 10478.658, 404.349, 52832.544 24/02/26,01:26:00,03,11,1, 11.9,1,1, 3.074, 10478.641, 404.363, 52832.573 24/02/26,01:26:00,04,11,1, 11.9,1,1, 3.074, 10478.631, 404.334, 52832.638 24/02/26,01:26:00,05,11,1, 11.9,1,1, 3.074, 10478.683, 404.351, 52832.608 24/02/26,01:26:00,06,11,1, 11.9,1,1, 3.074, 10478.665, 404.336, 52832.525 24/02/26,01:26:00,07,11,1, 11.9,1,1, 3.074, 10478.666, 404.374, 52832.632 24/02/26,01:26:00,08,11,1, 11.9,1,1, 3.074, 10478.665, 404.358, 52832.596 24/02/26,01:26:00,09,11,1, 11.9,1,1, 3.074, 10478.664, 404.342, 52832.511 24/02/26,01:26:00,10,11,1, 11.9,1,1, 3.074, 10478.652, 404.317, 52832.547 24/02/26,01:26:00,11,11,1, 11.9,1,1, 3.074, 10478.682, 404.338, 52832.600 24/02/26,01:26:00,12,11,1, 11.9,1,1, 3.074, 10478.622, 404.332, 52832.640 24/02/26,01:26:00,13,11,1, 11.9,1,1, 3.074, 10478.658, 404.344, 52832.548 24/02/26,01:26:00,14,11,1, 11.9,1,1, 3.074, 10478.653, 404.326, 52832.646 24/02/26,01:26:00,15,11,1, 11.9,1,1, 3.074, 10478.664, 404.373, 52832.620 24/02/26,01:26:00,16,11,1, 11.9,1,1, 3.074, 10478.643, 404.335, 52832.585 24/02/26,01:26:00,17,11,1, 11.9,1,1, 3.074, 10478.664, 404.349, 52832.687 24/02/26,01:26:00,18,11,1, 11.9,1,1, 3.074, 10478.648, 404.342, 52832.574 24/02/26,01:26:00,19,11,1, 11.9,1,1, 3.074, 10478.659, 404.352, 52832.482 24/02/26,01:26:01,00,10,1, 11.9,1,1, 3.070, 10478.653, 404.352, 52832.482 24/02/26,01:26:01,01,10,1, 11.9,1,1, 3.070, 10478.642, 404.322, 52832.595 24/02/26,01:26:01,02,10,1, 11.9,1,1, 3.070, 10478.624, 404.337, 52832.592 24/02/26,01:26:01,03,10,1, 11.9,1,1, 3.070, 10478.646, 404.351, 52832.663 24/02/26,01:26:01,04,10,1, 11.9,1,1, 3.070, 10478.621, 404.337, 52832.672 24/02/26,01:26:01,05,10,1, 11.9,1,1, 3.070, 10478.632, 404.339, 52832.611 24/02/26,01:26:01,06,10,1, 11.9,1,1, 3.070, 10478.640, 404.338, 52832.547 24/02/26,01:26:01,07,10,1, 11.9,1,1, 3.070, 10478.635, 404.322, 52832.632 24/02/26,01:26:01,08,10,1, 11.9,1,1, 3.070, 10478.655, 404.332, 52832.585 24/02/26,01:26:01,09,10,1, 11.9,1,1, 3.070, 10478.633, 404.319, 52832.594 24/02/26,01:26:01,10,10,1, 11.9,1,1, 3.070, 10478.652, 404.323, 52832.592 24/02/26,01:26:01,11,10,1, 11.9,1,1, 3.070, 10478.639, 404.323, 52832.630 24/02/26,01:26:01,12,10,1, 11.9,1,1, 3.070, 10478.625, 404.326, 52832.561 24/02/26,01:26:01,13,10,1, 11.9,1,1, 3.070, 10478.612, 404.320, 52832.588 24/02/26,01:26:01,14,10,1, 11.9,1,1, 3.070, 10478.620, 404.325, 52832.559 24/02/26,01:26:01,15,10,1, 11.9,1,1, 3.070, 10478.626, 404.327, 52832.632 24/02/26,01:26:01,16,10,1, 11.9,1,1, 3.070, 10478.621, 404.321, 52832.642 24/02/26,01:26:01,17,10,1, 11.9,1,1, 3.070, 10478.614, 404.350, 52832.637 24/02/26,01:26:01,18,10,1, 11.9,1,1, 3.070, 10478.630, 404.338, 52832.578 24/02/26,01:26:01,19,10,1, 11.9,1,1, 3.070, 10478.620, 404.313, 52832.628 24/02/26,01:26:02,00,10,1, 11.9,1,1, 3.069, 10478.619, 404.313, 52832.628 24/02/26,01:26:02,01,10,1, 11.9,1,1, 3.069, 10478.627, 404.330, 52832.566 24/02/26,01:26:02,02,10,1, 11.9,1,1, 3.069, 10478.596, 404.319, 52832.636 24/02/26,01:26:02,03,10,1, 11.9,1,1, 3.069, 10478.610, 404.333, 52832.676 24/02/26,01:26:02,04,10,1, 11.9,1,1, 3.069, 10478.600, 404.312, 52832.523 24/02/26,01:26:02,05,10,1, 11.9,1,1, 3.069, 10478.619, 404.306, 52832.520 24/02/26,01:26:02,06,10,1, 11.9,1,1, 3.069, 10478.598, 404.316, 52832.613 24/02/26,01:26:02,07,10,1, 11.9,1,1, 3.069, 10478.605, 404.317, 52832.511 24/02/26,01:26:02,08,10,1, 11.9,1,1, 3.069, 10478.623, 404.299, 52832.604 24/02/26,01:26:02,09,10,1, 11.9,1,1, 3.069, 10478.596, 404.328, 52832.574 24/02/26,01:26:02,10,10,1, 11.9,1,1, 3.069, 10478.597, 404.329, 52832.561 24/02/26,01:26:02,11,10,1, 11.9,1,1, 3.069, 10478.617, 404.311, 52832.546 24/02/26,01:26:02,12,10,1, 11.9,1,1, 3.069, 10478.603, 404.294, 52832.556 24/02/26,01:26:02,13,10,1, 11.9,1,1, 3.069, 10478.576, 404.309, 52832.638 24/02/26,01:26:02,14,10,1, 11.9,1,1, 3.069, 10478.594, 404.294, 52832.636 24/02/26,01:26:02,15,10,1, 11.9,1,1, 3.069, 10478.592, 404.325, 52832.664 24/02/26,01:26:02,16,10,1, 11.9,1,1, 3.069, 10478.600, 404.322, 52832.605 24/02/26,01:26:02,17,10,1, 11.9,1,1, 3.069, 10478.598, 404.332, 52832.573 24/02/26,01:26:02,18,10,1, 11.9,1,1, 3.069, 10478.579, 404.344, 52832.525 24/02/26,01:26:02,19,10,1, 11.9,1,1, 3.069, 10478.600, 404.313, 52832.550 24/02/26,01:26:03,00,11,1, 11.9,1,1, 3.076, 10478.594, 404.313, 52832.550 24/02/26,01:26:03,01,11,1, 11.9,1,1, 3.076, 10478.611, 404.354, 52832.667 24/02/26,01:26:03,02,11,1, 11.9,1,1, 3.076, 10478.556, 404.334, 52832.514 24/02/26,01:26:03,03,11,1, 11.9,1,1, 3.076, 10478.554, 404.326, 52832.559 24/02/26,01:26:03,04,11,1, 11.9,1,1, 3.076, 10478.556, 404.339, 52832.560 24/02/26,01:26:03,05,11,1, 11.9,1,1, 3.076, 10478.594, 404.337, 52832.631 24/02/26,01:26:03,06,11,1, 11.9,1,1, 3.076, 10478.606, 404.343, 52832.545 24/02/26,01:26:03,07,11,1, 11.9,1,1, 3.076, 10478.566, 404.339, 52832.591 24/02/26,01:26:03,08,11,1, 11.9,1,1, 3.076, 10478.592, 404.325, 52832.609 24/02/26,01:26:03,09,11,1, 11.9,1,1, 3.076, 10478.575, 404.335, 52832.581 24/02/26,01:26:03,10,11,1, 11.9,1,1, 3.076, 10478.568, 404.296, 52832.526 24/02/26,01:26:03,11,11,1, 11.9,1,1, 3.076, 10478.575, 404.319, 52832.542 24/02/26,01:26:03,12,11,1, 11.9,1,1, 3.076, 10478.527, 404.340, 52832.595 24/02/26,01:26:03,13,11,1, 11.9,1,1, 3.076, 10478.554, 404.340, 52832.628 24/02/26,01:26:03,14,11,1, 11.9,1,1, 3.076, 10478.551, 404.324, 52832.615 24/02/26,01:26:03,15,11,1, 11.9,1,1, 3.076, 10478.552, 404.289, 52832.548 24/02/26,01:26:03,16,11,1, 11.9,1,1, 3.076, 10478.581, 404.300, 52832.545 24/02/26,01:26:03,17,11,1, 11.9,1,1, 3.076, 10478.581, 404.301, 52832.606 24/02/26,01:26:03,18,11,1, 11.9,1,1, 3.076, 10478.568, 404.312, 52832.635 24/02/26,01:26:03,19,11,1, 11.9,1,1, 3.076, 10478.563, 404.328, 52832.564 24/02/26,01:26:04,00,10,1, 11.9,1,1, 3.073, 10478.561, 404.328, 52832.564 24/02/26,01:26:04,01,10,1, 11.9,1,1, 3.073, 10478.549, 404.326, 52832.599 24/02/26,01:26:04,02,10,1, 11.9,1,1, 3.073, 10478.557, 404.347, 52832.610 24/02/26,01:26:04,03,10,1, 11.9,1,1, 3.073, 10478.561, 404.296, 52832.603 24/02/26,01:26:04,04,10,1, 11.9,1,1, 3.073, 10478.575, 404.309, 52832.647 24/02/26,01:26:04,05,10,1, 11.9,1,1, 3.073, 10478.557, 404.336, 52832.610 24/02/26,01:26:04,06,10,1, 11.9,1,1, 3.073, 10478.543, 404.325, 52832.569 24/02/26,01:26:04,07,10,1, 11.9,1,1, 3.073, 10478.539, 404.323, 52832.573 24/02/26,01:26:04,08,10,1, 11.9,1,1, 3.073, 10478.538, 404.343, 52832.599 24/02/26,01:26:04,09,10,1, 11.9,1,1, 3.073, 10478.538, 404.315, 52832.579 24/02/26,01:26:04,10,10,1, 11.9,1,1, 3.073, 10478.547, 404.314, 52832.649 24/02/26,01:26:04,11,10,1, 11.9,1,1, 3.073, 10478.541, 404.312, 52832.618 24/02/26,01:26:04,12,10,1, 11.9,1,1, 3.073, 10478.550, 404.306, 52832.649 24/02/26,01:26:04,13,10,1, 11.9,1,1, 3.073, 10478.529, 404.328, 52832.610 24/02/26,01:26:04,14,10,1, 11.9,1,1, 3.073, 10478.532, 404.321, 52832.663 24/02/26,01:26:04,15,10,1, 11.9,1,1, 3.073, 10478.518, 404.317, 52832.584 24/02/26,01:26:04,16,10,1, 11.9,1,1, 3.073, 10478.530, 404.326, 52832.626 24/02/26,01:26:04,17,10,1, 11.9,1,1, 3.073, 10478.531, 404.297, 52832.534 24/02/26,01:26:04,18,10,1, 11.9,1,1, 3.073, 10478.505, 404.306, 52832.573 24/02/26,01:26:04,19,10,1, 11.9,1,1, 3.073, 10478.526, 404.313, 52832.613 24/02/26,01:26:05,00,10,1, 11.9,1,1, 3.072, 10478.519, 404.313, 52832.613 24/02/26,01:26:05,01,10,1, 11.9,1,1, 3.072, 10478.527, 404.301, 52832.522 24/02/26,01:26:05,02,10,1, 11.9,1,1, 3.072, 10478.522, 404.290, 52832.568 24/02/26,01:26:05,03,10,1, 11.9,1,1, 3.072, 10478.540, 404.296, 52832.598 24/02/26,01:26:05,04,10,1, 11.9,1,1, 3.072, 10478.527, 404.300, 52832.598 24/02/26,01:26:05,05,10,1, 11.9,1,1, 3.072, 10478.528, 404.299, 52832.532 24/02/26,01:26:05,06,10,1, 11.9,1,1, 3.072, 10478.527, 404.304, 52832.508 24/02/26,01:26:05,07,10,1, 11.9,1,1, 3.072, 10478.515, 404.309, 52832.530 24/02/26,01:26:05,08,10,1, 11.9,1,1, 3.072, 10478.537, 404.285, 52832.545 24/02/26,01:26:05,09,10,1, 11.9,1,1, 3.072, 10478.533, 404.290, 52832.557 24/02/26,01:26:05,10,10,1, 11.9,1,1, 3.072, 10478.528, 404.314, 52832.635 24/02/26,01:26:05,11,10,1, 11.9,1,1, 3.072, 10478.538, 404.299, 52832.545 24/02/26,01:26:05,12,10,1, 11.9,1,1, 3.072, 10478.513, 404.287, 52832.597 24/02/26,01:26:05,13,10,1, 11.9,1,1, 3.072, 10478.513, 404.296, 52832.672 24/02/26,01:26:05,14,10,1, 11.9,1,1, 3.072, 10478.529, 404.290, 52832.547 24/02/26,01:26:05,15,10,1, 11.9,1,1, 3.072, 10478.493, 404.308, 52832.595 24/02/26,01:26:05,16,10,1, 11.9,1,1, 3.072, 10478.516, 404.299, 52832.612 24/02/26,01:26:05,17,10,1, 11.9,1,1, 3.072, 10478.512, 404.299, 52832.599 24/02/26,01:26:05,18,10,1, 11.9,1,1, 3.072, 10478.499, 404.327, 52832.619 24/02/26,01:26:05,19,10,1, 11.9,1,1, 3.072, 10478.518, 404.316, 52832.605 24/02/26,01:26:06,00,10,1, 11.9,1,1, 3.074, 10478.511, 404.316, 52832.605 24/02/26,01:26:06,01,10,1, 11.9,1,1, 3.074, 10478.513, 404.321, 52832.583 24/02/26,01:26:06,02,10,1, 11.9,1,1, 3.074, 10478.496, 404.309, 52832.592 24/02/26,01:26:06,03,10,1, 11.9,1,1, 3.074, 10478.507, 404.327, 52832.634 24/02/26,01:26:06,04,10,1, 11.9,1,1, 3.074, 10478.492, 404.302, 52832.580 24/02/26,01:26:06,05,10,1, 11.9,1,1, 3.074, 10478.514, 404.273, 52832.549 24/02/26,01:26:06,06,10,1, 11.9,1,1, 3.074, 10478.481, 404.311, 52832.595 24/02/26,01:26:06,07,10,1, 11.9,1,1, 3.074, 10478.537, 404.317, 52832.597 24/02/26,01:26:06,08,10,1, 11.9,1,1, 3.074, 10478.476, 404.296, 52832.533 24/02/26,01:26:06,09,10,1, 11.9,1,1, 3.074, 10478.524, 404.324, 52832.611 24/02/26,01:26:06,10,10,1, 11.9,1,1, 3.074, 10478.501, 404.313, 52832.632 24/02/26,01:26:06,11,10,1, 11.9,1,1, 3.074, 10478.497, 404.326, 52832.565 24/02/26,01:26:06,12,10,1, 11.9,1,1, 3.074, 10478.465, 404.299, 52832.554 24/02/26,01:26:06,13,10,1, 11.9,1,1, 3.074, 10478.488, 404.271, 52832.554 24/02/26,01:26:06,14,10,1, 11.9,1,1, 3.074, 10478.496, 404.298, 52832.579 24/02/26,01:26:06,15,10,1, 11.9,1,1, 3.074, 10478.492, 404.312, 52832.580 24/02/26,01:26:06,16,10,1, 11.9,1,1, 3.074, 10478.481, 404.299, 52832.626 24/02/26,01:26:06,17,10,1, 11.9,1,1, 3.074, 10478.479, 404.325, 52832.603 24/02/26,01:26:06,18,10,1, 11.9,1,1, 3.074, 10478.473, 404.311, 52832.576 24/02/26,01:26:06,19,10,1, 11.9,1,1, 3.074, 10478.480, 404.281, 52832.602 24/02/26,01:26:07,00,10,1, 11.9,1,1, 3.074, 10478.477, 404.281, 52832.602 24/02/26,01:26:07,01,10,1, 11.9,1,1, 3.074, 10478.470, 404.314, 52832.658 24/02/26,01:26:07,02,10,1, 11.9,1,1, 3.074, 10478.490, 404.313, 52832.604 24/02/26,01:26:07,03,10,1, 11.9,1,1, 3.074, 10478.489, 404.298, 52832.635 24/02/26,01:26:07,04,10,1, 11.9,1,1, 3.074, 10478.490, 404.296, 52832.614 24/02/26,01:26:07,05,10,1, 11.9,1,1, 3.074, 10478.482, 404.302, 52832.651 24/02/26,01:26:07,06,10,1, 11.9,1,1, 3.074, 10478.478, 404.313, 52832.693 24/02/26,01:26:07,07,10,1, 11.9,1,1, 3.074, 10478.475, 404.303, 52832.686 24/02/26,01:26:07,08,10,1, 11.9,1,1, 3.074, 10478.478, 404.313, 52832.599 24/02/26,01:26:07,09,10,1, 11.9,1,1, 3.074, 10478.454, 404.310, 52832.690 24/02/26,01:26:07,10,10,1, 11.9,1,1, 3.074, 10478.469, 404.297, 52832.581 24/02/26,01:26:07,11,10,1, 11.9,1,1, 3.074, 10478.458, 404.298, 52832.647 24/02/26,01:26:07,12,10,1, 11.9,1,1, 3.074, 10478.470, 404.306, 52832.553 24/02/26,01:26:07,13,10,1, 11.9,1,1, 3.074, 10478.445, 404.319, 52832.666 24/02/26,01:26:07,14,10,1, 11.9,1,1, 3.074, 10478.467, 404.291, 52832.562 24/02/26,01:26:07,15,10,1, 11.9,1,1, 3.074, 10478.462, 404.314, 52832.590 24/02/26,01:26:07,16,10,1, 11.9,1,1, 3.074, 10478.481, 404.291, 52832.614 24/02/26,01:26:07,17,10,1, 11.9,1,1, 3.074, 10478.470, 404.296, 52832.689 24/02/26,01:26:07,18,10,1, 11.9,1,1, 3.074, 10478.452, 404.318, 52832.708 24/02/26,01:26:07,19,10,1, 11.9,1,1, 3.074, 10478.466, 404.305, 52832.555 24/02/26,01:26:08,00,09,1, 11.9,1,1, 3.073, 10478.461, 404.305, 52832.555 24/02/26,01:26:08,01,09,1, 11.9,1,1, 3.073, 10478.435, 404.313, 52832.733 24/02/26,01:26:08,02,09,1, 11.9,1,1, 3.073, 10478.454, 404.300, 52832.642 24/02/26,01:26:08,03,09,1, 11.9,1,1, 3.073, 10478.446, 404.287, 52832.690 24/02/26,01:26:08,04,09,1, 11.9,1,1, 3.073, 10478.418, 404.302, 52832.637 24/02/26,01:26:08,05,09,1, 11.9,1,1, 3.073, 10478.448, 404.297, 52832.608 24/02/26,01:26:08,06,09,1, 11.9,1,1, 3.073, 10478.448, 404.289, 52832.626 24/02/26,01:26:08,07,09,1, 11.9,1,1, 3.073, 10478.457, 404.312, 52832.683 24/02/26,01:26:08,08,09,1, 11.9,1,1, 3.073, 10478.447, 404.292, 52832.596 24/02/26,01:26:08,09,09,1, 11.9,1,1, 3.073, 10478.442, 404.294, 52832.610 24/02/26,01:26:08,10,09,1, 11.9,1,1, 3.073, 10478.424, 404.312, 52832.626 24/02/26,01:26:08,11,09,1, 11.9,1,1, 3.073, 10478.455, 404.305, 52832.539 24/02/26,01:26:08,12,09,1, 11.9,1,1, 3.073, 10478.433, 404.297, 52832.665 24/02/26,01:26:08,13,09,1, 11.9,1,1, 3.073, 10478.449, 404.324, 52832.690 24/02/26,01:26:08,14,09,1, 11.9,1,1, 3.073, 10478.417, 404.295, 52832.712 24/02/26,01:26:08,15,09,1, 11.9,1,1, 3.073, 10478.442, 404.306, 52832.677 24/02/26,01:26:08,16,09,1, 11.9,1,1, 3.073, 10478.441, 404.291, 52832.663 24/02/26,01:26:08,17,09,1, 11.9,1,1, 3.073, 10478.417, 404.305, 52832.616 24/02/26,01:26:08,18,09,1, 11.9,1,1, 3.073, 10478.430, 404.302, 52832.628 24/02/26,01:26:08,19,09,1, 11.9,1,1, 3.073, 10478.422, 404.304, 52832.668 24/02/26,01:26:09,00,11,1, 11.8,1,1, 3.075, 10478.419, 404.304, 52832.668 24/02/26,01:26:09,01,11,1, 11.8,1,1, 3.075, 10478.450, 404.313, 52832.643 24/02/26,01:26:09,02,11,1, 11.8,1,1, 3.075, 10478.432, 404.311, 52832.646 24/02/26,01:26:09,03,11,1, 11.8,1,1, 3.075, 10478.418, 404.272, 52832.635 24/02/26,01:26:09,04,11,1, 11.8,1,1, 3.075, 10478.420, 404.308, 52832.666 24/02/26,01:26:09,05,11,1, 11.8,1,1, 3.075, 10478.456, 404.301, 52832.637 24/02/26,01:26:09,06,11,1, 11.8,1,1, 3.075, 10478.422, 404.318, 52832.692 24/02/26,01:26:09,07,11,1, 11.8,1,1, 3.075, 10478.409, 404.295, 52832.664 24/02/26,01:26:09,08,11,1, 11.8,1,1, 3.075, 10478.423, 404.297, 52832.645 24/02/26,01:26:09,09,11,1, 11.8,1,1, 3.075, 10478.421, 404.293, 52832.615 24/02/26,01:26:09,10,11,1, 11.8,1,1, 3.075, 10478.410, 404.309, 52832.661 24/02/26,01:26:09,11,11,1, 11.8,1,1, 3.075, 10478.408, 404.318, 52832.667 24/02/26,01:26:09,12,11,1, 11.8,1,1, 3.075, 10478.422, 404.307, 52832.643 24/02/26,01:26:09,13,11,1, 11.8,1,1, 3.075, 10478.424, 404.319, 52832.612 24/02/26,01:26:09,14,11,1, 11.8,1,1, 3.075, 10478.407, 404.302, 52832.632 24/02/26,01:26:09,15,11,1, 11.8,1,1, 3.075, 10478.375, 404.312, 52832.632 24/02/26,01:26:09,16,11,1, 11.8,1,1, 3.075, 10478.400, 404.344, 52832.594 24/02/26,01:26:09,17,11,1, 11.8,1,1, 3.075, 10478.402, 404.305, 52832.662 24/02/26,01:26:09,18,11,1, 11.8,1,1, 3.075, 10478.394, 404.292, 52832.680 24/02/26,01:26:09,19,11,1, 11.8,1,1, 3.075, 10478.407, 404.313, 52832.669 24/02/26,01:26:10,00,10,1, 11.9,1,1, 3.071, 10478.402, 404.313, 52832.669 24/02/26,01:26:10,01,10,1, 11.9,1,1, 3.071, 10478.404, 404.308, 52832.655 24/02/26,01:26:10,02,10,1, 11.9,1,1, 3.071, 10478.399, 404.318, 52832.717 24/02/26,01:26:10,03,10,1, 11.9,1,1, 3.071, 10478.413, 404.315, 52832.735 24/02/26,01:26:10,04,10,1, 11.9,1,1, 3.071, 10478.400, 404.309, 52832.642 24/02/26,01:26:10,05,10,1, 11.9,1,1, 3.071, 10478.379, 404.297, 52832.701 24/02/26,01:26:10,06,10,1, 11.9,1,1, 3.071, 10478.402, 404.326, 52832.649 24/02/26,01:26:10,07,10,1, 11.9,1,1, 3.071, 10478.386, 404.288, 52832.577 24/02/26,01:26:10,08,10,1, 11.9,1,1, 3.071, 10478.383, 404.315, 52832.619 24/02/26,01:26:10,09,10,1, 11.9,1,1, 3.071, 10478.390, 404.312, 52832.718 24/02/26,01:26:10,10,10,1, 11.9,1,1, 3.071, 10478.401, 404.324, 52832.634 24/02/26,01:26:10,11,10,1, 11.9,1,1, 3.071, 10478.394, 404.302, 52832.735 24/02/26,01:26:10,12,10,1, 11.9,1,1, 3.071, 10478.386, 404.309, 52832.670 24/02/26,01:26:10,13,10,1, 11.9,1,1, 3.071, 10478.387, 404.305, 52832.663 24/02/26,01:26:10,14,10,1, 11.9,1,1, 3.071, 10478.386, 404.329, 52832.723 24/02/26,01:26:10,15,10,1, 11.9,1,1, 3.071, 10478.354, 404.305, 52832.711 24/02/26,01:26:10,16,10,1, 11.9,1,1, 3.071, 10478.403, 404.302, 52832.676 24/02/26,01:26:10,17,10,1, 11.9,1,1, 3.071, 10478.398, 404.315, 52832.670 24/02/26,01:26:10,18,10,1, 11.9,1,1, 3.071, 10478.379, 404.324, 52832.738 24/02/26,01:26:10,19,10,1, 11.9,1,1, 3.071, 10478.391, 404.306, 52832.658 24/02/26,01:26:11,00,10,1, 11.9,1,1, 3.074, 10478.386, 404.306, 52832.658 24/02/26,01:26:11,01,10,1, 11.9,1,1, 3.074, 10478.377, 404.310, 52832.619 24/02/26,01:26:11,02,10,1, 11.9,1,1, 3.074, 10478.392, 404.330, 52832.682 24/02/26,01:26:11,03,10,1, 11.9,1,1, 3.074, 10478.389, 404.304, 52832.639 24/02/26,01:26:11,04,10,1, 11.9,1,1, 3.074, 10478.375, 404.292, 52832.729 24/02/26,01:26:11,05,10,1, 11.9,1,1, 3.074, 10478.374, 404.305, 52832.705 24/02/26,01:26:11,06,10,1, 11.9,1,1, 3.074, 10478.395, 404.313, 52832.666 24/02/26,01:26:11,07,10,1, 11.9,1,1, 3.074, 10478.381, 404.319, 52832.663 24/02/26,01:26:11,08,10,1, 11.9,1,1, 3.074, 10478.372, 404.286, 52832.670 24/02/26,01:26:11,09,10,1, 11.9,1,1, 3.074, 10478.376, 404.300, 52832.681 24/02/26,01:26:11,10,10,1, 11.9,1,1, 3.074, 10478.344, 404.300, 52832.735 24/02/26,01:26:11,11,10,1, 11.9,1,1, 3.074, 10478.350, 404.307, 52832.729 24/02/26,01:26:11,12,10,1, 11.9,1,1, 3.074, 10478.358, 404.285, 52832.685 24/02/26,01:26:11,13,10,1, 11.9,1,1, 3.074, 10478.337, 404.319, 52832.717 24/02/26,01:26:11,14,10,1, 11.9,1,1, 3.074, 10478.389, 404.298, 52832.647 24/02/26,01:26:11,15,10,1, 11.9,1,1, 3.074, 10478.363, 404.322, 52832.743 24/02/26,01:26:11,16,10,1, 11.9,1,1, 3.074, 10478.353, 404.299, 52832.628 24/02/26,01:26:11,17,10,1, 11.9,1,1, 3.074, 10478.361, 404.344, 52832.747 24/02/26,01:26:11,18,10,1, 11.9,1,1, 3.074, 10478.364, 404.302, 52832.670 24/02/26,01:26:11,19,10,1, 11.9,1,1, 3.074, 10478.377, 404.279, 52832.655 24/02/26,01:26:12,00,10,1, 11.9,1,1, 3.069, 10478.369, 404.279, 52832.655 24/02/26,01:26:12,01,10,1, 11.9,1,1, 3.069, 10478.344, 404.290, 52832.729 24/02/26,01:26:12,02,10,1, 11.9,1,1, 3.069, 10478.344, 404.297, 52832.690 24/02/26,01:26:12,03,10,1, 11.9,1,1, 3.069, 10478.349, 404.293, 52832.724 24/02/26,01:26:12,04,10,1, 11.9,1,1, 3.069, 10478.359, 404.279, 52832.580 24/02/26,01:26:12,05,10,1, 11.9,1,1, 3.069, 10478.368, 404.293, 52832.652 24/02/26,01:26:12,06,10,1, 11.9,1,1, 3.069, 10478.342, 404.301, 52832.690 24/02/26,01:26:12,07,10,1, 11.9,1,1, 3.069, 10478.361, 404.332, 52832.693 24/02/26,01:26:12,08,10,1, 11.9,1,1, 3.069, 10478.337, 404.284, 52832.665 24/02/26,01:26:12,09,10,1, 11.9,1,1, 3.069, 10478.347, 404.291, 52832.701 24/02/26,01:26:12,10,10,1, 11.9,1,1, 3.069, 10478.339, 404.289, 52832.680 24/02/26,01:26:12,11,10,1, 11.9,1,1, 3.069, 10478.357, 404.316, 52832.714 24/02/26,01:26:12,12,10,1, 11.9,1,1, 3.069, 10478.343, 404.303, 52832.673 24/02/26,01:26:12,13,10,1, 11.9,1,1, 3.069, 10478.363, 404.313, 52832.692 24/02/26,01:26:12,14,10,1, 11.9,1,1, 3.069, 10478.357, 404.314, 52832.721 24/02/26,01:26:12,15,10,1, 11.9,1,1, 3.069, 10478.360, 404.333, 52832.708 24/02/26,01:26:12,16,10,1, 11.9,1,1, 3.069, 10478.368, 404.307, 52832.749 24/02/26,01:26:12,17,10,1, 11.9,1,1, 3.069, 10478.339, 404.336, 52832.714 24/02/26,01:26:12,18,10,1, 11.9,1,1, 3.069, 10478.341, 404.276, 52832.674 24/02/26,01:26:12,19,10,1, 11.9,1,1, 3.069, 10478.330, 404.291, 52832.677 24/02/26,01:26:13,00,10,1, 11.9,1,1, 3.074, 10478.327, 404.291, 52832.677 24/02/26,01:26:13,01,10,1, 11.9,1,1, 3.074, 10478.349, 404.298, 52832.706 24/02/26,01:26:13,02,10,1, 11.9,1,1, 3.074, 10478.354, 404.313, 52832.718 24/02/26,01:26:13,03,10,1, 11.9,1,1, 3.074, 10478.349, 404.312, 52832.706 24/02/26,01:26:13,04,10,1, 11.9,1,1, 3.074, 10478.331, 404.285, 52832.724 24/02/26,01:26:13,05,10,1, 11.9,1,1, 3.074, 10478.321, 404.310, 52832.715 24/02/26,01:26:13,06,10,1, 11.9,1,1, 3.074, 10478.346, 404.309, 52832.718 24/02/26,01:26:13,07,10,1, 11.9,1,1, 3.074, 10478.322, 404.295, 52832.680 24/02/26,01:26:13,08,10,1, 11.9,1,1, 3.074, 10478.345, 404.308, 52832.728 24/02/26,01:26:13,09,10,1, 11.9,1,1, 3.074, 10478.362, 404.326, 52832.728 24/02/26,01:26:13,10,10,1, 11.9,1,1, 3.074, 10478.322, 404.295, 52832.721 24/02/26,01:26:13,11,10,1, 11.9,1,1, 3.074, 10478.323, 404.315, 52832.736 24/02/26,01:26:13,12,10,1, 11.9,1,1, 3.074, 10478.346, 404.313, 52832.732 24/02/26,01:26:13,13,10,1, 11.9,1,1, 3.074, 10478.328, 404.313, 52832.710 24/02/26,01:26:13,14,10,1, 11.9,1,1, 3.074, 10478.331, 404.305, 52832.755 24/02/26,01:26:13,15,10,1, 11.9,1,1, 3.074, 10478.350, 404.311, 52832.739 24/02/26,01:26:13,16,10,1, 11.9,1,1, 3.074, 10478.336, 404.303, 52832.748 24/02/26,01:26:13,17,10,1, 11.9,1,1, 3.074, 10478.321, 404.300, 52832.784 24/02/26,01:26:13,18,10,1, 11.9,1,1, 3.074, 10478.336, 404.319, 52832.758 24/02/26,01:26:13,19,10,1, 11.9,1,1, 3.074, 10478.320, 404.299, 52832.749 24/02/26,01:26:14,00,10,1, 11.9,1,1, 3.076, 10478.319, 404.299, 52832.749 24/02/26,01:26:14,01,10,1, 11.9,1,1, 3.076, 10478.330, 404.306, 52832.752 24/02/26,01:26:14,02,10,1, 11.9,1,1, 3.076, 10478.321, 404.275, 52832.742 24/02/26,01:26:14,03,10,1, 11.9,1,1, 3.076, 10478.325, 404.309, 52832.718 24/02/26,01:26:14,04,10,1, 11.9,1,1, 3.076, 10478.339, 404.316, 52832.741 24/02/26,01:26:14,05,10,1, 11.9,1,1, 3.076, 10478.334, 404.327, 52832.754 24/02/26,01:26:14,06,10,1, 11.9,1,1, 3.076, 10478.323, 404.326, 52832.766 24/02/26,01:26:14,07,10,1, 11.9,1,1, 3.076, 10478.301, 404.304, 52832.716 24/02/26,01:26:14,08,10,1, 11.9,1,1, 3.076, 10478.287, 404.300, 52832.711 24/02/26,01:26:14,09,10,1, 11.9,1,1, 3.076, 10478.315, 404.307, 52832.707 24/02/26,01:26:14,10,10,1, 11.9,1,1, 3.076, 10478.315, 404.327, 52832.711 24/02/26,01:26:14,11,10,1, 11.9,1,1, 3.076, 10478.310, 404.306, 52832.720 24/02/26,01:26:14,12,10,1, 11.9,1,1, 3.076, 10478.303, 404.295, 52832.739 24/02/26,01:26:14,13,10,1, 11.9,1,1, 3.076, 10478.305, 404.315, 52832.758 24/02/26,01:26:14,14,10,1, 11.9,1,1, 3.076, 10478.326, 404.304, 52832.768 24/02/26,01:26:14,15,10,1, 11.9,1,1, 3.076, 10478.321, 404.321, 52832.721 24/02/26,01:26:14,16,10,1, 11.9,1,1, 3.076, 10478.300, 404.321, 52832.707 24/02/26,01:26:14,17,10,1, 11.9,1,1, 3.076, 10478.312, 404.314, 52832.771 24/02/26,01:26:14,18,10,1, 11.9,1,1, 3.076, 10478.307, 404.317, 52832.732 24/02/26,01:26:14,19,10,1, 11.9,1,1, 3.076, 10478.318, 404.299, 52832.759 24/02/26,01:26:15,00,11,1, 11.9,1,1, 3.074, 10478.311, 404.299, 52832.759 24/02/26,01:26:15,01,11,1, 11.9,1,1, 3.074, 10478.304, 404.304, 52832.757 24/02/26,01:26:15,02,11,1, 11.9,1,1, 3.074, 10478.338, 404.305, 52832.762 24/02/26,01:26:15,03,11,1, 11.9,1,1, 3.074, 10478.306, 404.305, 52832.742 24/02/26,01:26:15,04,11,1, 11.9,1,1, 3.074, 10478.282, 404.315, 52832.726 24/02/26,01:26:15,05,11,1, 11.9,1,1, 3.074, 10478.296, 404.289, 52832.748 24/02/26,01:26:15,06,11,1, 11.9,1,1, 3.074, 10478.292, 404.300, 52832.756 24/02/26,01:26:15,07,11,1, 11.9,1,1, 3.074, 10478.293, 404.312, 52832.756 24/02/26,01:26:15,08,11,1, 11.9,1,1, 3.074, 10478.299, 404.327, 52832.745 24/02/26,01:26:15,09,11,1, 11.9,1,1, 3.074, 10478.274, 404.317, 52832.751 24/02/26,01:26:15,10,11,1, 11.9,1,1, 3.074, 10478.290, 404.300, 52832.750 24/02/26,01:26:15,11,11,1, 11.9,1,1, 3.074, 10478.299, 404.315, 52832.755 24/02/26,01:26:15,12,11,1, 11.9,1,1, 3.074, 10478.295, 404.302, 52832.765 24/02/26,01:26:15,13,11,1, 11.9,1,1, 3.074, 10478.289, 404.307, 52832.750 24/02/26,01:26:15,14,11,1, 11.9,1,1, 3.074, 10478.279, 404.277, 52832.734 24/02/26,01:26:15,15,11,1, 11.9,1,1, 3.074, 10478.305, 404.294, 52832.766 24/02/26,01:26:15,16,11,1, 11.9,1,1, 3.074, 10478.276, 404.286, 52832.777 24/02/26,01:26:15,17,11,1, 11.9,1,1, 3.074, 10478.275, 404.291, 52832.774 24/02/26,01:26:15,18,11,1, 11.9,1,1, 3.074, 10478.283, 404.289, 52832.761 24/02/26,01:26:15,19,11,1, 11.9,1,1, 3.074, 10478.286, 404.317, 52832.793 24/02/26,01:26:16,00,10,1, 11.9,1,1, 3.073, 10478.286, 404.317, 52832.793 24/02/26,01:26:16,01,10,1, 11.9,1,1, 3.073, 10478.279, 404.300, 52832.772 24/02/26,01:26:16,02,10,1, 11.9,1,1, 3.073, 10478.286, 404.290, 52832.770 24/02/26,01:26:16,03,10,1, 11.9,1,1, 3.073, 10478.277, 404.309, 52832.761 24/02/26,01:26:16,04,10,1, 11.9,1,1, 3.073, 10478.268, 404.318, 52832.749 24/02/26,01:26:16,05,10,1, 11.9,1,1, 3.073, 10478.296, 404.303, 52832.745 24/02/26,01:26:16,06,10,1, 11.9,1,1, 3.073, 10478.277, 404.288, 52832.731 24/02/26,01:26:16,07,10,1, 11.9,1,1, 3.073, 10478.248, 404.290, 52832.779 24/02/26,01:26:16,08,10,1, 11.9,1,1, 3.073, 10478.241, 404.348, 52832.784 24/02/26,01:26:16,09,10,1, 11.9,1,1, 3.073, 10478.255, 404.315, 52832.769 24/02/26,01:26:16,10,10,1, 11.9,1,1, 3.073, 10478.237, 404.315, 52832.733 24/02/26,01:26:16,11,10,1, 11.9,1,1, 3.073, 10478.259, 404.303, 52832.752 24/02/26,01:26:16,12,10,1, 11.9,1,1, 3.073, 10478.254, 404.313, 52832.756 24/02/26,01:26:16,13,10,1, 11.9,1,1, 3.073, 10478.303, 404.299, 52832.804 24/02/26,01:26:16,14,10,1, 11.9,1,1, 3.073, 10478.247, 404.327, 52832.857 24/02/26,01:26:16,15,10,1, 11.9,1,1, 3.073, 10478.288, 404.294, 52832.790 24/02/26,01:26:16,16,10,1, 11.9,1,1, 3.073, 10478.293, 404.305, 52832.959 24/02/26,01:26:16,17,10,1, 11.9,1,1, 3.073, 10478.302, 404.303, 52832.712 24/02/26,01:26:16,18,10,1, 11.9,1,1, 3.073, 10478.279, 404.306, 52832.771 24/02/26,01:26:16,19,10,1, 11.9,1,1, 3.073, 10478.297, 404.307, 52832.756 24/02/26,01:26:17,00,10,1, 11.9,1,1, 3.072, 10478.294, 404.307, 52832.756 24/02/26,01:26:17,01,10,1, 11.9,1,1, 3.072, 10478.263, 404.312, 52832.765 24/02/26,01:26:17,02,10,1, 11.9,1,1, 3.072, 10478.269, 404.294, 52832.765 24/02/26,01:26:17,03,10,1, 11.9,1,1, 3.072, 10478.260, 404.305, 52832.797 24/02/26,01:26:17,04,10,1, 11.9,1,1, 3.072, 10478.260, 404.292, 52832.770 24/02/26,01:26:17,05,10,1, 11.9,1,1, 3.072, 10478.264, 404.277, 52832.797 24/02/26,01:26:17,06,10,1, 11.9,1,1, 3.072, 10478.268, 404.260, 52832.787 24/02/26,01:26:17,07,10,1, 11.9,1,1, 3.072, 10478.257, 404.283, 52832.768 24/02/26,01:26:17,08,10,1, 11.9,1,1, 3.072, 10478.277, 404.326, 52832.790 24/02/26,01:26:17,09,10,1, 11.9,1,1, 3.072, 10478.254, 404.303, 52832.767 24/02/26,01:26:17,10,10,1, 11.9,1,1, 3.072, 10478.281, 404.293, 52832.744 24/02/26,01:26:17,11,10,1, 11.9,1,1, 3.072, 10478.257, 404.303, 52832.807 24/02/26,01:26:17,12,10,1, 11.9,1,1, 3.072, 10478.275, 404.320, 52832.784 24/02/26,01:26:17,13,10,1, 11.9,1,1, 3.072, 10478.258, 404.322, 52832.789 24/02/26,01:26:17,14,10,1, 11.9,1,1, 3.072, 10478.275, 404.313, 52832.781 24/02/26,01:26:17,15,10,1, 11.9,1,1, 3.072, 10478.261, 404.304, 52832.760 24/02/26,01:26:17,16,10,1, 11.9,1,1, 3.072, 10478.262, 404.295, 52832.770 24/02/26,01:26:17,17,10,1, 11.9,1,1, 3.072, 10478.265, 404.307, 52832.801 24/02/26,01:26:17,18,10,1, 11.9,1,1, 3.072, 10478.249, 404.304, 52832.786 24/02/26,01:26:17,19,10,1, 11.9,1,1, 3.072, 10478.267, 404.303, 52832.799 24/02/26,01:26:18,00,09,1, 11.9,1,1, 3.073, 10478.261, 404.303, 52832.799 24/02/26,01:26:18,01,09,1, 11.9,1,1, 3.073, 10478.241, 404.303, 52832.777 24/02/26,01:26:18,02,09,1, 11.9,1,1, 3.073, 10478.241, 404.292, 52832.812 24/02/26,01:26:18,03,09,1, 11.9,1,1, 3.073, 10478.246, 404.305, 52832.788 24/02/26,01:26:18,04,09,1, 11.9,1,1, 3.073, 10478.259, 404.286, 52832.790 24/02/26,01:26:18,05,09,1, 11.9,1,1, 3.073, 10478.235, 404.289, 52832.778 24/02/26,01:26:18,06,09,1, 11.9,1,1, 3.073, 10478.247, 404.295, 52832.764 24/02/26,01:26:18,07,09,1, 11.9,1,1, 3.073, 10478.229, 404.296, 52832.755 24/02/26,01:26:18,08,09,1, 11.9,1,1, 3.073, 10478.246, 404.304, 52832.770 24/02/26,01:26:18,09,09,1, 11.9,1,1, 3.073, 10478.232, 404.306, 52832.768 24/02/26,01:26:18,10,09,1, 11.9,1,1, 3.073, 10478.230, 404.295, 52832.787 24/02/26,01:26:18,11,09,1, 11.9,1,1, 3.073, 10478.253, 404.304, 52832.786 24/02/26,01:26:18,12,09,1, 11.9,1,1, 3.073, 10478.250, 404.301, 52832.802 24/02/26,01:26:18,13,09,1, 11.9,1,1, 3.073, 10478.235, 404.291, 52832.785 24/02/26,01:26:18,14,09,1, 11.9,1,1, 3.073, 10478.245, 404.293, 52832.795 24/02/26,01:26:18,15,09,1, 11.9,1,1, 3.073, 10478.236, 404.305, 52832.754 24/02/26,01:26:18,16,09,1, 11.9,1,1, 3.073, 10478.245, 404.317, 52832.881 24/02/26,01:26:18,17,09,1, 11.9,1,1, 3.073, 10478.261, 404.309, 52832.778 24/02/26,01:26:18,18,09,1, 11.9,1,1, 3.073, 10478.246, 404.312, 52832.791 24/02/26,01:26:18,19,09,1, 11.9,1,1, 3.073, 10478.237, 404.313, 52832.743 24/02/26,01:26:19,00,08,1, 11.9,1,1, 3.074, 10478.235, 404.313, 52832.743 24/02/26,01:26:19,01,08,1, 11.9,1,1, 3.074, 10478.226, 404.300, 52832.836 24/02/26,01:26:19,02,08,1, 11.9,1,1, 3.074, 10478.239, 404.308, 52832.832 24/02/26,01:26:19,03,08,1, 11.9,1,1, 3.074, 10478.250, 404.287, 52832.778 24/02/26,01:26:19,04,08,1, 11.9,1,1, 3.074, 10478.247, 404.293, 52832.751 24/02/26,01:26:19,05,08,1, 11.9,1,1, 3.074, 10478.241, 404.291, 52832.783 24/02/26,01:26:19,06,08,1, 11.9,1,1, 3.074, 10478.258, 404.314, 52832.830 24/02/26,01:26:19,07,08,1, 11.9,1,1, 3.074, 10478.230, 404.290, 52832.791 24/02/26,01:26:19,08,08,1, 11.9,1,1, 3.074, 10478.220, 404.314, 52832.822 24/02/26,01:26:19,09,08,1, 11.9,1,1, 3.074, 10478.229, 404.299, 52832.859 24/02/26,01:26:19,10,08,1, 11.9,1,1, 3.074, 10478.223, 404.319, 52832.753 24/02/26,01:26:19,11,08,1, 11.9,1,1, 3.074, 10478.212, 404.308, 52832.802 24/02/26,01:26:19,12,08,1, 11.9,1,1, 3.074, 10478.231, 404.299, 52832.822 24/02/26,01:26:19,13,08,1, 11.9,1,1, 3.074, 10478.211, 404.314, 52832.806 24/02/26,01:26:19,14,08,1, 11.9,1,1, 3.074, 10478.203, 404.313, 52832.872 24/02/26,01:26:19,15,08,1, 11.9,1,1, 3.074, 10478.221, 404.339, 52832.853 24/02/26,01:26:19,16,08,1, 11.9,1,1, 3.074, 10478.225, 404.309, 52832.836 24/02/26,01:26:19,17,08,1, 11.9,1,1, 3.074, 10478.224, 404.322, 52832.823 24/02/26,01:26:19,18,08,1, 11.9,1,1, 3.074, 10478.202, 404.300, 52832.825 24/02/26,01:26:19,19,08,1, 11.9,1,1, 3.074, 10478.201, 404.296, 52832.843 24/02/26,01:26:20,00,08,1, 11.9,1,1, 3.074, 10478.194, 404.296, 52832.843 24/02/26,01:26:20,01,08,1, 11.9,1,1, 3.074, 10478.199, 404.292, 52832.801 24/02/26,01:26:20,02,08,1, 11.9,1,1, 3.074, 10478.203, 404.310, 52832.797 24/02/26,01:26:20,03,08,1, 11.9,1,1, 3.074, 10478.205, 404.311, 52832.799 24/02/26,01:26:20,04,08,1, 11.9,1,1, 3.074, 10478.200, 404.300, 52832.811 24/02/26,01:26:20,05,08,1, 11.9,1,1, 3.074, 10478.200, 404.307, 52832.817 24/02/26,01:26:20,06,08,1, 11.9,1,1, 3.074, 10478.216, 404.317, 52832.809 24/02/26,01:26:20,07,08,1, 11.9,1,1, 3.074, 10478.190, 404.321, 52832.846 24/02/26,01:26:20,08,08,1, 11.9,1,1, 3.074, 10478.194, 404.309, 52832.850 24/02/26,01:26:20,09,08,1, 11.9,1,1, 3.074, 10478.211, 404.291, 52832.818 24/02/26,01:26:20,10,08,1, 11.9,1,1, 3.074, 10478.212, 404.309, 52832.777 24/02/26,01:26:20,11,08,1, 11.9,1,1, 3.074, 10478.195, 404.294, 52832.811 24/02/26,01:26:20,12,08,1, 11.9,1,1, 3.074, 10478.204, 404.316, 52832.821 24/02/26,01:26:20,13,08,1, 11.9,1,1, 3.074, 10478.200, 404.302, 52832.774 24/02/26,01:26:20,14,08,1, 11.9,1,1, 3.074, 10478.215, 404.312, 52832.850 24/02/26,01:26:20,15,08,1, 11.9,1,1, 3.074, 10478.221, 404.303, 52832.774 24/02/26,01:26:20,16,08,1, 11.9,1,1, 3.074, 10478.188, 404.311, 52832.765 24/02/26,01:26:20,17,08,1, 11.9,1,1, 3.074, 10478.241, 404.315, 52832.737 24/02/26,01:26:20,18,08,1, 11.9,1,1, 3.074, 10478.192, 404.288, 52832.746 24/02/26,01:26:20,19,08,1, 11.9,1,1, 3.074, 10478.186, 404.310, 52832.846 24/02/26,01:26:21,00,07,1, 11.8,1,1, 3.071, 10478.185, 404.310, 52832.846 24/02/26,01:26:21,01,07,1, 11.8,1,1, 3.071, 10478.198, 404.321, 52832.824 24/02/26,01:26:21,02,07,1, 11.8,1,1, 3.071, 10478.205, 404.308, 52832.790 24/02/26,01:26:21,03,07,1, 11.8,1,1, 3.071, 10478.184, 404.310, 52832.829 24/02/26,01:26:21,04,07,1, 11.8,1,1, 3.071, 10478.211, 404.307, 52832.807 24/02/26,01:26:21,05,07,1, 11.8,1,1, 3.071, 10478.210, 404.313, 52832.799 24/02/26,01:26:21,06,07,1, 11.8,1,1, 3.071, 10478.208, 404.313, 52832.817 24/02/26,01:26:21,07,07,1, 11.8,1,1, 3.071, 10478.204, 404.325, 52832.871 24/02/26,01:26:21,08,07,1, 11.8,1,1, 3.071, 10478.186, 404.314, 52832.831 24/02/26,01:26:21,09,07,1, 11.8,1,1, 3.071, 10478.194, 404.293, 52832.782 24/02/26,01:26:21,10,07,1, 11.8,1,1, 3.071, 10478.203, 404.323, 52832.863 24/02/26,01:26:21,11,07,1, 11.8,1,1, 3.071, 10478.209, 404.311, 52832.825 24/02/26,01:26:21,12,07,1, 11.8,1,1, 3.071, 10478.186, 404.288, 52832.807 24/02/26,01:26:21,13,07,1, 11.8,1,1, 3.071, 10478.190, 404.290, 52832.623 24/02/26,01:26:21,14,07,1, 11.8,1,1, 3.071, 10478.202, 404.303, 52832.787 24/02/26,01:26:21,15,07,1, 11.8,1,1, 3.071, 10478.190, 404.330, 52832.904 24/02/26,01:26:21,16,07,1, 11.8,1,1, 3.071, 10478.189, 404.316, 52832.788 24/02/26,01:26:21,17,07,1, 11.8,1,1, 3.071, 10478.203, 404.309, 52832.889 24/02/26,01:26:21,18,07,1, 11.8,1,1, 3.071, 10478.211, 404.317, 52832.858 24/02/26,01:26:21,19,07,1, 11.8,1,1, 3.071, 10478.178, 404.314, 52832.830 24/02/26,01:26:22,00,09,1, 11.8,1,1, 3.076, 10478.177, 404.314, 52832.830 24/02/26,01:26:22,01,09,1, 11.8,1,1, 3.076, 10478.183, 404.310, 52832.865 24/02/26,01:26:22,02,09,1, 11.8,1,1, 3.076, 10478.190, 404.298, 52832.942 24/02/26,01:26:22,03,09,1, 11.8,1,1, 3.076, 10478.192, 404.319, 52832.818 24/02/26,01:26:22,04,09,1, 11.8,1,1, 3.076, 10478.197, 404.341, 52832.846 24/02/26,01:26:22,05,09,1, 11.8,1,1, 3.076, 10478.170, 404.322, 52832.851 24/02/26,01:26:22,06,09,1, 11.8,1,1, 3.076, 10478.177, 404.342, 52832.903 24/02/26,01:26:22,07,09,1, 11.8,1,1, 3.076, 10478.177, 404.329, 52832.883 24/02/26,01:26:22,08,09,1, 11.8,1,1, 3.076, 10478.190, 404.325, 52832.848 24/02/26,01:26:22,09,09,1, 11.8,1,1, 3.076, 10478.193, 404.311, 52832.845 24/02/26,01:26:22,10,09,1, 11.8,1,1, 3.076, 10478.160, 404.304, 52832.838 24/02/26,01:26:22,11,09,1, 11.8,1,1, 3.076, 10478.173, 404.336, 52832.868 24/02/26,01:26:22,12,09,1, 11.8,1,1, 3.076, 10478.187, 404.336, 52832.867 24/02/26,01:26:22,13,09,1, 11.8,1,1, 3.076, 10478.165, 404.343, 52832.857 24/02/26,01:26:22,14,09,1, 11.8,1,1, 3.076, 10478.175, 404.350, 52832.869 24/02/26,01:26:22,15,09,1, 11.8,1,1, 3.076, 10478.192, 404.342, 52832.818 24/02/26,01:26:22,16,09,1, 11.8,1,1, 3.076, 10478.170, 404.341, 52832.801 24/02/26,01:26:22,17,09,1, 11.8,1,1, 3.076, 10478.170, 404.343, 52832.888 24/02/26,01:26:22,18,09,1, 11.8,1,1, 3.076, 10478.184, 404.329, 52832.831 24/02/26,01:26:22,19,09,1, 11.8,1,1, 3.076, 10478.161, 404.342, 52832.784 24/02/26,01:26:23,00,10,1, 11.8,1,1, 3.074, 10478.160, 404.342, 52832.784 24/02/26,01:26:23,01,10,1, 11.8,1,1, 3.074, 10478.168, 404.349, 52832.807 24/02/26,01:26:23,02,10,1, 11.8,1,1, 3.074, 10478.166, 404.336, 52832.897 24/02/26,01:26:23,03,10,1, 11.8,1,1, 3.074, 10478.173, 404.332, 52832.916 24/02/26,01:26:23,04,10,1, 11.8,1,1, 3.074, 10478.171, 404.334, 52832.864 24/02/26,01:26:23,05,10,1, 11.8,1,1, 3.074, 10478.164, 404.333, 52832.832 24/02/26,01:26:23,06,10,1, 11.8,1,1, 3.074, 10478.190, 404.341, 52832.815 24/02/26,01:26:23,07,10,1, 11.8,1,1, 3.074, 10478.177, 404.291, 52832.617 24/02/26,01:26:23,08,10,1, 11.8,1,1, 3.074, 10478.149, 404.323, 52832.858 24/02/26,01:26:23,09,10,1, 11.8,1,1, 3.074, 10478.140, 404.340, 52832.861 24/02/26,01:26:23,10,10,1, 11.8,1,1, 3.074, 10478.142, 404.323, 52832.879 24/02/26,01:26:23,11,10,1, 11.8,1,1, 3.074, 10478.147, 404.318, 52832.882 24/02/26,01:26:23,12,10,1, 11.8,1,1, 3.074, 10478.132, 404.305, 52832.863 24/02/26,01:26:23,13,10,1, 11.8,1,1, 3.074, 10478.132, 404.322, 52832.803 24/02/26,01:26:23,14,10,1, 11.8,1,1, 3.074, 10478.188, 404.319, 52832.747 24/02/26,01:26:23,15,10,1, 11.8,1,1, 3.074, 10478.127, 404.342, 52832.874 24/02/26,01:26:23,16,10,1, 11.8,1,1, 3.074, 10478.140, 404.331, 52832.920 24/02/26,01:26:23,17,10,1, 11.8,1,1, 3.074, 10478.139, 404.333, 52832.883 24/02/26,01:26:23,18,10,1, 11.8,1,1, 3.074, 10478.152, 404.321, 52832.830 24/02/26,01:26:23,19,10,1, 11.8,1,1, 3.074, 10478.166, 404.314, 52832.851 24/02/26,01:26:24,00,10,1, 11.8,1,1, 3.073, 10478.160, 404.314, 52832.851 24/02/26,01:26:24,01,10,1, 11.8,1,1, 3.073, 10478.163, 404.321, 52832.887 24/02/26,01:26:24,02,10,1, 11.8,1,1, 3.073, 10478.132, 404.327, 52832.919 24/02/26,01:26:24,03,10,1, 11.8,1,1, 3.073, 10478.135, 404.332, 52832.897 24/02/26,01:26:24,04,10,1, 11.8,1,1, 3.073, 10478.147, 404.323, 52832.854 24/02/26,01:26:24,05,10,1, 11.8,1,1, 3.073, 10478.137, 404.336, 52832.849 24/02/26,01:26:24,06,10,1, 11.8,1,1, 3.073, 10478.145, 404.318, 52832.883 24/02/26,01:26:24,07,10,1, 11.8,1,1, 3.073, 10478.133, 404.320, 52832.837 24/02/26,01:26:24,08,10,1, 11.8,1,1, 3.073, 10478.118, 404.325, 52832.905 24/02/26,01:26:24,09,10,1, 11.8,1,1, 3.073, 10478.124, 404.327, 52832.902 24/02/26,01:26:24,10,10,1, 11.8,1,1, 3.073, 10478.116, 404.323, 52832.935 24/02/26,01:26:24,11,10,1, 11.8,1,1, 3.073, 10478.103, 404.342, 52832.888 24/02/26,01:26:24,12,10,1, 11.8,1,1, 3.073, 10478.122, 404.330, 52832.889 24/02/26,01:26:24,13,10,1, 11.8,1,1, 3.073, 10478.122, 404.349, 52832.906 24/02/26,01:26:24,14,10,1, 11.8,1,1, 3.073, 10478.137, 404.315, 52832.908 24/02/26,01:26:24,15,10,1, 11.8,1,1, 3.073, 10478.118, 404.321, 52832.921 24/02/26,01:26:24,16,10,1, 11.8,1,1, 3.073, 10478.142, 404.335, 52832.931 24/02/26,01:26:24,17,10,1, 11.8,1,1, 3.073, 10478.110, 404.321, 52832.894 24/02/26,01:26:24,18,10,1, 11.8,1,1, 3.073, 10478.094, 404.332, 52832.888 24/02/26,01:26:24,19,10,1, 11.8,1,1, 3.073, 10478.110, 404.313, 52832.871 24/02/26,01:26:25,00,09,1, 11.9,1,1, 3.075, 10478.102, 404.313, 52832.871 24/02/26,01:26:25,01,09,1, 11.9,1,1, 3.075, 10478.105, 404.322, 52832.888 24/02/26,01:26:25,02,09,1, 11.9,1,1, 3.075, 10478.102, 404.318, 52832.897 24/02/26,01:26:25,03,09,1, 11.9,1,1, 3.075, 10478.130, 404.324, 52832.897 24/02/26,01:26:25,04,09,1, 11.9,1,1, 3.075, 10478.109, 404.333, 52832.880 24/02/26,01:26:25,05,09,1, 11.9,1,1, 3.075, 10478.125, 404.334, 52832.902 24/02/26,01:26:25,06,09,1, 11.9,1,1, 3.075, 10478.093, 404.368, 52832.896 24/02/26,01:26:25,07,09,1, 11.9,1,1, 3.075, 10478.117, 404.330, 52832.863 24/02/26,01:26:25,08,09,1, 11.9,1,1, 3.075, 10478.107, 404.331, 52832.869 24/02/26,01:26:25,09,09,1, 11.9,1,1, 3.075, 10478.107, 404.318, 52832.902 24/02/26,01:26:25,10,09,1, 11.9,1,1, 3.075, 10478.100, 404.323, 52832.872 24/02/26,01:26:25,11,09,1, 11.9,1,1, 3.075, 10478.124, 404.345, 52832.900 24/02/26,01:26:25,12,09,1, 11.9,1,1, 3.075, 10478.103, 404.324, 52832.847 24/02/26,01:26:25,13,09,1, 11.9,1,1, 3.075, 10478.108, 404.330, 52832.856 24/02/26,01:26:25,14,09,1, 11.9,1,1, 3.075, 10478.105, 404.328, 52832.933 24/02/26,01:26:25,15,09,1, 11.9,1,1, 3.075, 10478.098, 404.321, 52832.951 24/02/26,01:26:25,16,09,1, 11.9,1,1, 3.075, 10478.110, 404.343, 52832.815 24/02/26,01:26:25,17,09,1, 11.9,1,1, 3.075, 10478.092, 404.325, 52832.918 24/02/26,01:26:25,18,09,1, 11.9,1,1, 3.075, 10478.101, 404.341, 52832.936 24/02/26,01:26:25,19,09,1, 11.9,1,1, 3.075, 10478.111, 404.327, 52832.942 24/02/26,01:26:26,00,09,1, 11.9,1,1, 3.072, 10478.110, 404.327, 52832.942 24/02/26,01:26:26,01,09,1, 11.9,1,1, 3.072, 10478.116, 404.334, 52832.969 24/02/26,01:26:26,02,09,1, 11.9,1,1, 3.072, 10478.089, 404.343, 52832.877 24/02/26,01:26:26,03,09,1, 11.9,1,1, 3.072, 10478.100, 404.340, 52832.853 24/02/26,01:26:26,04,09,1, 11.9,1,1, 3.072, 10478.115, 404.332, 52832.931 24/02/26,01:26:26,05,09,1, 11.9,1,1, 3.072, 10478.111, 404.330, 52832.878 24/02/26,01:26:26,06,09,1, 11.9,1,1, 3.072, 10478.094, 404.328, 52832.920 24/02/26,01:26:26,07,09,1, 11.9,1,1, 3.072, 10478.075, 404.347, 52832.943 24/02/26,01:26:26,08,09,1, 11.9,1,1, 3.072, 10478.072, 404.333, 52832.956 24/02/26,01:26:26,09,09,1, 11.9,1,1, 3.072, 10478.071, 404.317, 52832.899 24/02/26,01:26:26,10,09,1, 11.9,1,1, 3.072, 10478.103, 404.341, 52832.942 24/02/26,01:26:26,11,09,1, 11.9,1,1, 3.072, 10478.075, 404.341, 52832.931 24/02/26,01:26:26,12,09,1, 11.9,1,1, 3.072, 10478.089, 404.353, 52832.829 24/02/26,01:26:26,13,09,1, 11.9,1,1, 3.072, 10478.094, 404.348, 52832.874 24/02/26,01:26:26,14,09,1, 11.9,1,1, 3.072, 10478.103, 404.327, 52832.878 24/02/26,01:26:26,15,09,1, 11.9,1,1, 3.072, 10478.092, 404.308, 52832.876 24/02/26,01:26:26,16,09,1, 11.9,1,1, 3.072, 10478.131, 404.358, 52832.907 24/02/26,01:26:26,17,09,1, 11.9,1,1, 3.072, 10478.087, 404.347, 52832.893 24/02/26,01:26:26,18,09,1, 11.9,1,1, 3.072, 10478.079, 404.329, 52832.910 24/02/26,01:26:26,19,09,1, 11.9,1,1, 3.072, 10478.066, 404.334, 52832.904 24/02/26,01:26:27,00,09,1, 11.9,1,1, 3.072, 10478.060, 404.334, 52832.904 24/02/26,01:26:27,01,09,1, 11.9,1,1, 3.072, 10478.086, 404.324, 52832.908 24/02/26,01:26:27,02,09,1, 11.9,1,1, 3.072, 10478.056, 404.342, 52832.935 24/02/26,01:26:27,03,09,1, 11.9,1,1, 3.072, 10478.072, 404.311, 52832.952 24/02/26,01:26:27,04,09,1, 11.9,1,1, 3.072, 10478.054, 404.343, 52832.909 24/02/26,01:26:27,05,09,1, 11.9,1,1, 3.072, 10478.101, 404.375, 52832.996 24/02/26,01:26:27,06,09,1, 11.9,1,1, 3.072, 10478.080, 404.328, 52832.870 24/02/26,01:26:27,07,09,1, 11.9,1,1, 3.072, 10478.098, 404.346, 52832.882 24/02/26,01:26:27,08,09,1, 11.9,1,1, 3.072, 10478.057, 404.323, 52832.985 24/02/26,01:26:27,09,09,1, 11.9,1,1, 3.072, 10478.094, 404.345, 52832.944 24/02/26,01:26:27,10,09,1, 11.9,1,1, 3.072, 10478.082, 404.347, 52832.942 24/02/26,01:26:27,11,09,1, 11.9,1,1, 3.072, 10478.035, 404.340, 52832.932 24/02/26,01:26:27,12,09,1, 11.9,1,1, 3.072, 10478.059, 404.332, 52832.868 24/02/26,01:26:27,13,09,1, 11.9,1,1, 3.072, 10478.077, 404.365, 52832.953 24/02/26,01:26:27,14,09,1, 11.9,1,1, 3.072, 10478.083, 404.357, 52832.920 24/02/26,01:26:27,15,09,1, 11.9,1,1, 3.072, 10478.062, 404.342, 52832.952 24/02/26,01:26:27,16,09,1, 11.9,1,1, 3.072, 10478.041, 404.333, 52832.969 24/02/26,01:26:27,17,09,1, 11.9,1,1, 3.072, 10478.060, 404.347, 52832.986 24/02/26,01:26:27,18,09,1, 11.9,1,1, 3.072, 10478.061, 404.362, 52832.990 24/02/26,01:26:27,19,09,1, 11.9,1,1, 3.072, 10478.054, 404.344, 52832.938 24/02/26,01:26:28,00,09,1, 11.8,1,1, 3.074, 10478.052, 404.344, 52832.938 24/02/26,01:26:28,01,09,1, 11.8,1,1, 3.074, 10478.050, 404.343, 52832.960 24/02/26,01:26:28,02,09,1, 11.8,1,1, 3.074, 10478.026, 404.337, 52832.893 24/02/26,01:26:28,03,09,1, 11.8,1,1, 3.074, 10478.048, 404.338, 52832.978 24/02/26,01:26:28,04,09,1, 11.8,1,1, 3.074, 10478.047, 404.336, 52832.921 24/02/26,01:26:28,05,09,1, 11.8,1,1, 3.074, 10478.039, 404.309, 52832.941 24/02/26,01:26:28,06,09,1, 11.8,1,1, 3.074, 10478.048, 404.338, 52832.967 24/02/26,01:26:28,07,09,1, 11.8,1,1, 3.074, 10478.058, 404.314, 52832.997 24/02/26,01:26:28,08,09,1, 11.8,1,1, 3.074, 10478.043, 404.326, 52832.975 24/02/26,01:26:28,09,09,1, 11.8,1,1, 3.074, 10478.061, 404.335, 52832.909 24/02/26,01:26:28,10,09,1, 11.8,1,1, 3.074, 10478.043, 404.370, 52832.974 24/02/26,01:26:28,11,09,1, 11.8,1,1, 3.074, 10478.035, 404.330, 52832.930 24/02/26,01:26:28,12,09,1, 11.8,1,1, 3.074, 10478.044, 404.332, 52832.977 24/02/26,01:26:28,13,09,1, 11.8,1,1, 3.074, 10478.046, 404.332, 52832.976 24/02/26,01:26:28,14,09,1, 11.8,1,1, 3.074, 10478.050, 404.318, 52832.974 24/02/26,01:26:28,15,09,1, 11.8,1,1, 3.074, 10478.044, 404.328, 52832.931 24/02/26,01:26:28,16,09,1, 11.8,1,1, 3.074, 10478.043, 404.332, 52833.001 24/02/26,01:26:28,17,09,1, 11.8,1,1, 3.074, 10478.041, 404.322, 52833.000 24/02/26,01:26:28,18,09,1, 11.8,1,1, 3.074, 10478.046, 404.321, 52832.962 24/02/26,01:26:28,19,09,1, 11.8,1,1, 3.074, 10478.025, 404.327, 52832.945 24/02/26,01:26:29,00,09,1, 11.9,1,1, 3.073, 10478.019, 404.327, 52832.945 24/02/26,01:26:29,01,09,1, 11.9,1,1, 3.073, 10478.036, 404.334, 52832.963 24/02/26,01:26:29,02,09,1, 11.9,1,1, 3.073, 10478.036, 404.310, 52832.956 24/02/26,01:26:29,03,09,1, 11.9,1,1, 3.073, 10478.048, 404.313, 52832.997 24/02/26,01:26:29,04,09,1, 11.9,1,1, 3.073, 10478.016, 404.317, 52832.969 24/02/26,01:26:29,05,09,1, 11.9,1,1, 3.073, 10478.028, 404.319, 52832.923 24/02/26,01:26:29,06,09,1, 11.9,1,1, 3.073, 10478.059, 404.324, 52833.062 24/02/26,01:26:29,07,09,1, 11.9,1,1, 3.073, 10478.059, 404.322, 52832.925 24/02/26,01:26:29,08,09,1, 11.9,1,1, 3.073, 10478.022, 404.320, 52833.029 24/02/26,01:26:29,09,09,1, 11.9,1,1, 3.073, 10478.016, 404.330, 52833.013 24/02/26,01:26:29,10,09,1, 11.9,1,1, 3.073, 10478.041, 404.292, 52832.986 24/02/26,01:26:29,11,09,1, 11.9,1,1, 3.073, 10478.034, 404.299, 52832.945 24/02/26,01:26:29,12,09,1, 11.9,1,1, 3.073, 10478.024, 404.313, 52833.045 24/02/26,01:26:29,13,09,1, 11.9,1,1, 3.073, 10478.021, 404.303, 52832.953 24/02/26,01:26:29,14,09,1, 11.9,1,1, 3.073, 10478.019, 404.299, 52832.922 24/02/26,01:26:29,15,09,1, 11.9,1,1, 3.073, 10478.029, 404.326, 52832.962 24/02/26,01:26:29,16,09,1, 11.9,1,1, 3.073, 10478.005, 404.302, 52833.028 24/02/26,01:26:29,17,09,1, 11.9,1,1, 3.073, 10478.006, 404.314, 52833.009 24/02/26,01:26:29,18,09,1, 11.9,1,1, 3.073, 10478.025, 404.298, 52833.029 24/02/26,01:26:29,19,09,1, 11.9,1,1, 3.073, 10478.031, 404.308, 52833.003 24/02/26,01:26:30,00,09,1, 11.9,1,1, 3.073, 10478.027, 404.308, 52833.003 24/02/26,01:26:30,01,09,1, 11.9,1,1, 3.073, 10478.029, 404.326, 52833.130 24/02/26,01:26:30,02,09,1, 11.9,1,1, 3.073, 10477.975, 404.318, 52832.937 24/02/26,01:26:30,03,09,1, 11.9,1,1, 3.073, 10477.965, 404.316, 52833.007 24/02/26,01:26:30,04,09,1, 11.9,1,1, 3.073, 10477.967, 404.323, 52832.993 24/02/26,01:26:30,05,09,1, 11.9,1,1, 3.073, 10477.992, 404.301, 52833.005 24/02/26,01:26:30,06,09,1, 11.9,1,1, 3.073, 10478.020, 404.310, 52832.968 24/02/26,01:26:30,07,09,1, 11.9,1,1, 3.073, 10477.992, 404.323, 52832.993 24/02/26,01:26:30,08,09,1, 11.9,1,1, 3.073, 10477.984, 404.312, 52832.990 24/02/26,01:26:30,09,09,1, 11.9,1,1, 3.073, 10477.979, 404.326, 52833.017 24/02/26,01:26:30,10,09,1, 11.9,1,1, 3.073, 10477.990, 404.324, 52832.971 24/02/26,01:26:30,11,09,1, 11.9,1,1, 3.073, 10477.968, 404.308, 52833.016 24/02/26,01:26:30,12,09,1, 11.9,1,1, 3.073, 10477.993, 404.318, 52832.963 24/02/26,01:26:30,13,09,1, 11.9,1,1, 3.073, 10477.969, 404.323, 52833.028 24/02/26,01:26:30,14,09,1, 11.9,1,1, 3.073, 10477.968, 404.297, 52832.985 24/02/26,01:26:30,15,09,1, 11.9,1,1, 3.073, 10477.980, 404.303, 52833.001 24/02/26,01:26:30,16,09,1, 11.9,1,1, 3.073, 10477.982, 404.313, 52832.984 24/02/26,01:26:30,17,09,1, 11.9,1,1, 3.073, 10477.967, 404.301, 52833.014 24/02/26,01:26:30,18,09,1, 11.9,1,1, 3.073, 10477.977, 404.301, 52832.840 24/02/26,01:26:30,19,09,1, 11.9,1,1, 3.073, 10477.995, 404.301, 52833.043 24/02/26,01:26:31,00,08,1, 11.9,1,1, 3.075, 10477.993, 404.301, 52833.043 24/02/26,01:26:31,01,08,1, 11.9,1,1, 3.075, 10477.963, 404.303, 52833.013 24/02/26,01:26:31,02,08,1, 11.9,1,1, 3.075, 10477.973, 404.303, 52833.021 24/02/26,01:26:31,03,08,1, 11.9,1,1, 3.075, 10477.953, 404.334, 52833.025 24/02/26,01:26:31,04,08,1, 11.9,1,1, 3.075, 10477.974, 404.309, 52833.025 24/02/26,01:26:31,05,08,1, 11.9,1,1, 3.075, 10477.984, 404.337, 52833.055 24/02/26,01:26:31,06,08,1, 11.9,1,1, 3.075, 10477.968, 404.334, 52833.010 24/02/26,01:26:31,07,08,1, 11.9,1,1, 3.075, 10477.964, 404.302, 52833.005 24/02/26,01:26:31,08,08,1, 11.9,1,1, 3.075, 10477.965, 404.322, 52833.045 24/02/26,01:26:31,09,08,1, 11.9,1,1, 3.075, 10477.958, 404.323, 52833.049 24/02/26,01:26:31,10,08,1, 11.9,1,1, 3.075, 10477.971, 404.300, 52833.001 24/02/26,01:26:31,11,08,1, 11.9,1,1, 3.075, 10477.956, 404.317, 52833.017 24/02/26,01:26:31,12,08,1, 11.9,1,1, 3.075, 10477.947, 404.325, 52833.078 24/02/26,01:26:31,13,08,1, 11.9,1,1, 3.075, 10477.947, 404.314, 52833.057 24/02/26,01:26:31,14,08,1, 11.9,1,1, 3.075, 10477.939, 404.296, 52833.058 24/02/26,01:26:31,15,08,1, 11.9,1,1, 3.075, 10477.937, 404.316, 52833.024 24/02/26,01:26:31,16,08,1, 11.9,1,1, 3.075, 10477.934, 404.306, 52833.021 24/02/26,01:26:31,17,08,1, 11.9,1,1, 3.075, 10477.932, 404.325, 52833.014 24/02/26,01:26:31,18,08,1, 11.9,1,1, 3.075, 10477.964, 404.316, 52833.022 24/02/26,01:26:31,19,08,1, 11.9,1,1, 3.075, 10477.972, 404.285, 52833.042 24/02/26,01:26:32,00,09,1, 11.8,1,1, 3.073, 10477.968, 404.285, 52833.042 24/02/26,01:26:32,01,09,1, 11.8,1,1, 3.073, 10477.929, 404.299, 52833.030 24/02/26,01:26:32,02,09,1, 11.8,1,1, 3.073, 10477.933, 404.321, 52833.069 24/02/26,01:26:32,03,09,1, 11.8,1,1, 3.073, 10477.948, 404.309, 52833.069 24/02/26,01:26:32,04,09,1, 11.8,1,1, 3.073, 10477.956, 404.301, 52832.965 24/02/26,01:26:32,05,09,1, 11.8,1,1, 3.073, 10477.962, 404.310, 52832.977 24/02/26,01:26:32,06,09,1, 11.8,1,1, 3.073, 10477.960, 404.306, 52833.027 24/02/26,01:26:32,07,09,1, 11.8,1,1, 3.073, 10477.949, 404.303, 52833.010 24/02/26,01:26:32,08,09,1, 11.8,1,1, 3.073, 10477.962, 404.311, 52833.063 24/02/26,01:26:32,09,09,1, 11.8,1,1, 3.073, 10477.939, 404.293, 52833.024 24/02/26,01:26:32,10,09,1, 11.8,1,1, 3.073, 10477.930, 404.296, 52833.028 24/02/26,01:26:32,11,09,1, 11.8,1,1, 3.073, 10477.926, 404.294, 52833.048 24/02/26,01:26:32,12,09,1, 11.8,1,1, 3.073, 10477.930, 404.302, 52833.063 24/02/26,01:26:32,13,09,1, 11.8,1,1, 3.073, 10477.945, 404.306, 52833.002 24/02/26,01:26:32,14,09,1, 11.8,1,1, 3.073, 10477.915, 404.302, 52833.082 24/02/26,01:26:32,15,09,1, 11.8,1,1, 3.073, 10477.930, 404.262, 52833.091 24/02/26,01:26:32,16,09,1, 11.8,1,1, 3.073, 10477.932, 404.270, 52832.993 24/02/26,01:26:32,17,09,1, 11.8,1,1, 3.073, 10477.916, 404.278, 52833.053 24/02/26,01:26:32,18,09,1, 11.8,1,1, 3.073, 10477.949, 404.265, 52833.054 24/02/26,01:26:32,19,09,1, 11.8,1,1, 3.073, 10477.919, 404.287, 52833.062 24/02/26,01:26:33,00,09,1, 12.0,1,1, 3.074, 10477.918, 404.287, 52833.062 24/02/26,01:26:33,01,09,1, 12.0,1,1, 3.074, 10477.947, 404.267, 52833.033 24/02/26,01:26:33,02,09,1, 12.0,1,1, 3.074, 10477.927, 404.296, 52833.096 24/02/26,01:26:33,03,09,1, 12.0,1,1, 3.074, 10477.922, 404.269, 52833.038 24/02/26,01:26:33,04,09,1, 12.0,1,1, 3.074, 10477.928, 404.263, 52833.103 24/02/26,01:26:33,05,09,1, 12.0,1,1, 3.074, 10477.926, 404.262, 52832.990 24/02/26,01:26:33,06,09,1, 12.0,1,1, 3.074, 10477.928, 404.266, 52833.004 24/02/26,01:26:33,07,09,1, 12.0,1,1, 3.074, 10477.900, 404.290, 52832.952 24/02/26,01:26:33,08,09,1, 12.0,1,1, 3.074, 10477.931, 404.275, 52833.061 24/02/26,01:26:33,09,09,1, 12.0,1,1, 3.074, 10477.927, 404.277, 52833.061 24/02/26,01:26:33,10,09,1, 12.0,1,1, 3.074, 10477.911, 404.284, 52833.080 24/02/26,01:26:33,11,09,1, 12.0,1,1, 3.074, 10477.898, 404.302, 52833.068 24/02/26,01:26:33,12,09,1, 12.0,1,1, 3.074, 10477.894, 404.259, 52833.026 24/02/26,01:26:33,13,09,1, 12.0,1,1, 3.074, 10477.931, 404.273, 52833.107 24/02/26,01:26:33,14,09,1, 12.0,1,1, 3.074, 10477.928, 404.296, 52833.099 24/02/26,01:26:33,15,09,1, 12.0,1,1, 3.074, 10477.913, 404.287, 52832.955 24/02/26,01:26:33,16,09,1, 12.0,1,1, 3.074, 10477.906, 404.295, 52833.130 24/02/26,01:26:33,17,09,1, 12.0,1,1, 3.074, 10477.892, 404.264, 52833.009 24/02/26,01:26:33,18,09,1, 12.0,1,1, 3.074, 10477.906, 404.290, 52833.014 24/02/26,01:26:33,19,09,1, 12.0,1,1, 3.074, 10477.907, 404.277, 52833.035 24/02/26,01:26:34,00,10,1, 11.9,1,1, 3.071, 10477.902, 404.277, 52833.035 24/02/26,01:26:34,01,10,1, 11.9,1,1, 3.071, 10477.902, 404.264, 52832.993 24/02/26,01:26:34,02,10,1, 11.9,1,1, 3.071, 10477.887, 404.268, 52833.074 24/02/26,01:26:34,03,10,1, 11.9,1,1, 3.071, 10477.881, 404.264, 52833.008 24/02/26,01:26:34,04,10,1, 11.9,1,1, 3.071, 10477.893, 404.283, 52833.118 24/02/26,01:26:34,05,10,1, 11.9,1,1, 3.071, 10477.900, 404.279, 52833.039 24/02/26,01:26:34,06,10,1, 11.9,1,1, 3.071, 10477.891, 404.286, 52833.112 24/02/26,01:26:34,07,10,1, 11.9,1,1, 3.071, 10477.899, 404.257, 52833.082 24/02/26,01:26:34,08,10,1, 11.9,1,1, 3.071, 10477.891, 404.264, 52833.282 24/02/26,01:26:34,09,10,1, 11.9,1,1, 3.071, 10477.903, 404.241, 52832.944 24/02/26,01:26:34,10,10,1, 11.9,1,1, 3.071, 10477.885, 404.269, 52833.061 24/02/26,01:26:34,11,10,1, 11.9,1,1, 3.071, 10477.836, 404.267, 52833.053 24/02/26,01:26:34,12,10,1, 11.9,1,1, 3.071, 10477.871, 404.257, 52833.022 24/02/26,01:26:34,13,10,1, 11.9,1,1, 3.071, 10477.867, 404.254, 52833.003 24/02/26,01:26:34,14,10,1, 11.9,1,1, 3.071, 10477.854, 404.280, 52833.087 24/02/26,01:26:34,15,10,1, 11.9,1,1, 3.071, 10477.875, 404.264, 52833.074 24/02/26,01:26:34,16,10,1, 11.9,1,1, 3.071, 10477.876, 404.244, 52833.069 24/02/26,01:26:34,17,10,1, 11.9,1,1, 3.071, 10477.853, 404.247, 52833.097 24/02/26,01:26:34,18,10,1, 11.9,1,1, 3.071, 10477.877, 404.250, 52833.066 24/02/26,01:26:34,19,10,1, 11.9,1,1, 3.071, 10477.882, 404.230, 52833.060 24/02/26,01:26:35,00,09,1, 11.9,1,1, 3.074, 10477.877, 404.230, 52833.060 24/02/26,01:26:35,01,09,1, 11.9,1,1, 3.074, 10477.869, 404.252, 52833.147 24/02/26,01:26:35,02,09,1, 11.9,1,1, 3.074, 10477.861, 404.244, 52833.074 24/02/26,01:26:35,03,09,1, 11.9,1,1, 3.074, 10477.887, 404.251, 52833.053 24/02/26,01:26:35,04,09,1, 11.9,1,1, 3.074, 10477.884, 404.252, 52833.032 24/02/26,01:26:35,05,09,1, 11.9,1,1, 3.074, 10477.843, 404.259, 52833.162 24/02/26,01:26:35,06,09,1, 11.9,1,1, 3.074, 10477.843, 404.251, 52833.096 24/02/26,01:26:35,07,09,1, 11.9,1,1, 3.074, 10477.885, 404.234, 52833.017 24/02/26,01:26:35,08,09,1, 11.9,1,1, 3.074, 10477.860, 404.230, 52833.107 24/02/26,01:26:35,09,09,1, 11.9,1,1, 3.074, 10477.849, 404.233, 52833.068 24/02/26,01:26:35,10,09,1, 11.9,1,1, 3.074, 10477.835, 404.222, 52833.126 24/02/26,01:26:35,11,09,1, 11.9,1,1, 3.074, 10477.809, 404.250, 52832.957 24/02/26,01:26:35,12,09,1, 11.9,1,1, 3.074, 10477.847, 404.232, 52833.162 24/02/26,01:26:35,13,09,1, 11.9,1,1, 3.074, 10477.838, 404.248, 52833.021 24/02/26,01:26:35,14,09,1, 11.9,1,1, 3.074, 10477.849, 404.231, 52833.067 24/02/26,01:26:35,15,09,1, 11.9,1,1, 3.074, 10477.864, 404.263, 52833.122 24/02/26,01:26:35,16,09,1, 11.9,1,1, 3.074, 10477.845, 404.269, 52833.132 24/02/26,01:26:35,17,09,1, 11.9,1,1, 3.074, 10477.845, 404.243, 52833.127 24/02/26,01:26:35,18,09,1, 11.9,1,1, 3.074, 10477.826, 404.250, 52833.081 24/02/26,01:26:35,19,09,1, 11.9,1,1, 3.074, 10477.826, 404.232, 52833.063 24/02/26,01:26:36,00,10,1, 11.9,1,1, 3.077, 10477.818, 404.232, 52833.063 24/02/26,01:26:36,01,10,1, 11.9,1,1, 3.077, 10477.835, 404.236, 52833.092 24/02/26,01:26:36,02,10,1, 11.9,1,1, 3.077, 10477.861, 404.211, 52833.252 24/02/26,01:26:36,03,10,1, 11.9,1,1, 3.077, 10477.844, 404.228, 52833.006 24/02/26,01:26:36,04,10,1, 11.9,1,1, 3.077, 10477.815, 404.223, 52833.071 24/02/26,01:26:36,05,10,1, 11.9,1,1, 3.077, 10477.823, 404.245, 52833.069 24/02/26,01:26:36,06,10,1, 11.9,1,1, 3.077, 10477.813, 404.218, 52833.050 24/02/26,01:26:36,07,10,1, 11.9,1,1, 3.077, 10477.847, 404.233, 52832.962 24/02/26,01:26:36,08,10,1, 11.9,1,1, 3.077, 10477.830, 404.211, 52833.015 24/02/26,01:26:36,09,10,1, 11.9,1,1, 3.077, 10477.821, 404.239, 52833.051 24/02/26,01:26:36,10,10,1, 11.9,1,1, 3.077, 10477.812, 404.236, 52833.073 24/02/26,01:26:36,11,10,1, 11.9,1,1, 3.077, 10477.805, 404.240, 52833.099 24/02/26,01:26:36,12,10,1, 11.9,1,1, 3.077, 10477.820, 404.225, 52833.098 24/02/26,01:26:36,13,10,1, 11.9,1,1, 3.077, 10477.808, 404.223, 52833.090 24/02/26,01:26:36,14,10,1, 11.9,1,1, 3.077, 10477.806, 404.217, 52833.090 24/02/26,01:26:36,15,10,1, 11.9,1,1, 3.077, 10477.801, 404.219, 52833.053 24/02/26,01:26:36,16,10,1, 11.9,1,1, 3.077, 10477.822, 404.206, 52833.117 24/02/26,01:26:36,17,10,1, 11.9,1,1, 3.077, 10477.795, 404.219, 52833.098 24/02/26,01:26:36,18,10,1, 11.9,1,1, 3.077, 10477.805, 404.232, 52833.108 24/02/26,01:26:36,19,10,1, 11.9,1,1, 3.077, 10477.798, 404.209, 52833.079 24/02/26,01:26:37,00,09,1, 11.9,1,1, 3.074, 10477.793, 404.209, 52833.079 24/02/26,01:26:37,01,09,1, 11.9,1,1, 3.074, 10477.798, 404.234, 52833.073 24/02/26,01:26:37,02,09,1, 11.9,1,1, 3.074, 10477.765, 404.219, 52833.076 24/02/26,01:26:37,03,09,1, 11.9,1,1, 3.074, 10477.810, 404.244, 52833.095 24/02/26,01:26:37,04,09,1, 11.9,1,1, 3.074, 10477.803, 404.230, 52833.122 24/02/26,01:26:37,05,09,1, 11.9,1,1, 3.074, 10477.798, 404.233, 52833.081 24/02/26,01:26:37,06,09,1, 11.9,1,1, 3.074, 10477.800, 404.229, 52833.091 24/02/26,01:26:37,07,09,1, 11.9,1,1, 3.074, 10477.813, 404.244, 52833.104 24/02/26,01:26:37,08,09,1, 11.9,1,1, 3.074, 10477.789, 404.217, 52833.112 24/02/26,01:26:37,09,09,1, 11.9,1,1, 3.074, 10477.796, 404.221, 52833.076 24/02/26,01:26:37,10,09,1, 11.9,1,1, 3.074, 10477.778, 404.204, 52833.072 24/02/26,01:26:37,11,09,1, 11.9,1,1, 3.074, 10477.791, 404.227, 52833.110 24/02/26,01:26:37,12,09,1, 11.9,1,1, 3.074, 10477.793, 404.220, 52833.119 24/02/26,01:26:37,13,09,1, 11.9,1,1, 3.074, 10477.806, 404.231, 52833.114 24/02/26,01:26:37,14,09,1, 11.9,1,1, 3.074, 10477.780, 404.246, 52833.111 24/02/26,01:26:37,15,09,1, 11.9,1,1, 3.074, 10477.784, 404.201, 52833.076 24/02/26,01:26:37,16,09,1, 11.9,1,1, 3.074, 10477.798, 404.217, 52833.118 24/02/26,01:26:37,17,09,1, 11.9,1,1, 3.074, 10477.790, 404.233, 52833.109 24/02/26,01:26:37,18,09,1, 11.9,1,1, 3.074, 10477.762, 404.211, 52833.091 24/02/26,01:26:37,19,09,1, 11.9,1,1, 3.074, 10477.771, 404.200, 52833.114 24/02/26,01:26:38,00,09,1, 11.9,1,1, 3.076, 10477.768, 404.200, 52833.114 24/02/26,01:26:38,01,09,1, 11.9,1,1, 3.076, 10477.760, 404.193, 52833.123 24/02/26,01:26:38,02,09,1, 11.9,1,1, 3.076, 10477.788, 404.197, 52833.114 24/02/26,01:26:38,03,09,1, 11.9,1,1, 3.076, 10477.752, 404.217, 52833.114 24/02/26,01:26:38,04,09,1, 11.9,1,1, 3.076, 10477.766, 404.203, 52833.120 24/02/26,01:26:38,05,09,1, 11.9,1,1, 3.076, 10477.770, 404.184, 52833.122 24/02/26,01:26:38,06,09,1, 11.9,1,1, 3.076, 10477.765, 404.203, 52833.094 24/02/26,01:26:38,07,09,1, 11.9,1,1, 3.076, 10477.773, 404.204, 52833.107 24/02/26,01:26:38,08,09,1, 11.9,1,1, 3.076, 10477.747, 404.217, 52833.132 24/02/26,01:26:38,09,09,1, 11.9,1,1, 3.076, 10477.770, 404.190, 52833.130 24/02/26,01:26:38,10,09,1, 11.9,1,1, 3.076, 10477.765, 404.196, 52833.126 24/02/26,01:26:38,11,09,1, 11.9,1,1, 3.076, 10477.750, 404.167, 52833.151 24/02/26,01:26:38,12,09,1, 11.9,1,1, 3.076, 10477.782, 404.198, 52833.108 24/02/26,01:26:38,13,09,1, 11.9,1,1, 3.076, 10477.761, 404.186, 52833.119 24/02/26,01:26:38,14,09,1, 11.9,1,1, 3.076, 10477.754, 404.187, 52833.136 24/02/26,01:26:38,15,09,1, 11.9,1,1, 3.076, 10477.752, 404.176, 52833.154 24/02/26,01:26:38,16,09,1, 11.9,1,1, 3.076, 10477.775, 404.187, 52833.157 24/02/26,01:26:38,17,09,1, 11.9,1,1, 3.076, 10477.728, 404.168, 52833.122 24/02/26,01:26:38,18,09,1, 11.9,1,1, 3.076, 10477.747, 404.183, 52833.126 24/02/26,01:26:38,19,09,1, 11.9,1,1, 3.076, 10477.746, 404.149, 52833.146 24/02/26,01:26:39,00,08,1, 11.9,1,1, 3.076, 10477.743, 404.149, 52833.146 24/02/26,01:26:39,01,08,1, 11.9,1,1, 3.076, 10477.748, 404.156, 52833.141 24/02/26,01:26:39,02,08,1, 11.9,1,1, 3.076, 10477.729, 404.163, 52833.136 24/02/26,01:26:39,03,08,1, 11.9,1,1, 3.076, 10477.724, 404.154, 52833.150 24/02/26,01:26:39,04,08,1, 11.9,1,1, 3.076, 10477.726, 404.160, 52833.143 24/02/26,01:26:39,05,08,1, 11.9,1,1, 3.076, 10477.735, 404.161, 52833.143 24/02/26,01:26:39,06,08,1, 11.9,1,1, 3.076, 10477.715, 404.175, 52833.159 24/02/26,01:26:39,07,08,1, 11.9,1,1, 3.076, 10477.731, 404.166, 52833.122 24/02/26,01:26:39,08,08,1, 11.9,1,1, 3.076, 10477.747, 404.174, 52833.148 24/02/26,01:26:39,09,08,1, 11.9,1,1, 3.076, 10477.725, 404.165, 52833.150 24/02/26,01:26:39,10,08,1, 11.9,1,1, 3.076, 10477.725, 404.173, 52833.167 24/02/26,01:26:39,11,08,1, 11.9,1,1, 3.076, 10477.721, 404.159, 52833.158 24/02/26,01:26:39,12,08,1, 11.9,1,1, 3.076, 10477.734, 404.169, 52833.170 24/02/26,01:26:39,13,08,1, 11.9,1,1, 3.076, 10477.756, 404.185, 52833.192 24/02/26,01:26:39,14,08,1, 11.9,1,1, 3.076, 10477.724, 404.168, 52833.172 24/02/26,01:26:39,15,08,1, 11.9,1,1, 3.076, 10477.725, 404.184, 52833.166 24/02/26,01:26:39,16,08,1, 11.9,1,1, 3.076, 10477.697, 404.167, 52833.152 24/02/26,01:26:39,17,08,1, 11.9,1,1, 3.076, 10477.726, 404.184, 52833.173 24/02/26,01:26:39,18,08,1, 11.9,1,1, 3.076, 10477.721, 404.148, 52833.187 24/02/26,01:26:39,19,08,1, 11.9,1,1, 3.076, 10477.713, 404.181, 52833.178 24/02/26,01:26:40,00,09,1, 11.9,1,1, 3.075, 10477.710, 404.181, 52833.178 24/02/26,01:26:40,01,09,1, 11.9,1,1, 3.075, 10477.719, 404.157, 52833.137 24/02/26,01:26:40,02,09,1, 11.9,1,1, 3.075, 10477.724, 404.176, 52833.176 24/02/26,01:26:40,03,09,1, 11.9,1,1, 3.075, 10477.738, 404.175, 52833.123 24/02/26,01:26:40,04,09,1, 11.9,1,1, 3.075, 10477.705, 404.155, 52833.165 24/02/26,01:26:40,05,09,1, 11.9,1,1, 3.075, 10477.732, 404.153, 52833.194 24/02/26,01:26:40,06,09,1, 11.9,1,1, 3.075, 10477.706, 404.146, 52833.202 24/02/26,01:26:40,07,09,1, 11.9,1,1, 3.075, 10477.731, 404.160, 52833.149 24/02/26,01:26:40,08,09,1, 11.9,1,1, 3.075, 10477.735, 404.163, 52833.187 24/02/26,01:26:40,09,09,1, 11.9,1,1, 3.075, 10477.704, 404.152, 52833.177 24/02/26,01:26:40,10,09,1, 11.9,1,1, 3.075, 10477.719, 404.148, 52833.176 24/02/26,01:26:40,11,09,1, 11.9,1,1, 3.075, 10477.703, 404.162, 52833.202 24/02/26,01:26:40,12,09,1, 11.9,1,1, 3.075, 10477.721, 404.166, 52833.197 24/02/26,01:26:40,13,09,1, 11.9,1,1, 3.075, 10477.698, 404.159, 52833.200 24/02/26,01:26:40,14,09,1, 11.9,1,1, 3.075, 10477.709, 404.147, 52833.182 24/02/26,01:26:40,15,09,1, 11.9,1,1, 3.075, 10477.724, 404.163, 52833.218 24/02/26,01:26:40,16,09,1, 11.9,1,1, 3.075, 10477.708, 404.144, 52833.194 24/02/26,01:26:40,17,09,1, 11.9,1,1, 3.075, 10477.695, 404.160, 52833.181 24/02/26,01:26:40,18,09,1, 11.9,1,1, 3.075, 10477.690, 404.149, 52833.193 24/02/26,01:26:40,19,09,1, 11.9,1,1, 3.075, 10477.690, 404.147, 52833.221 24/02/26,01:26:41,00,08,1, 11.9,1,1, 3.075, 10477.685, 404.147, 52833.221 24/02/26,01:26:41,01,08,1, 11.9,1,1, 3.075, 10477.707, 404.145, 52833.168 24/02/26,01:26:41,02,08,1, 11.9,1,1, 3.075, 10477.703, 404.158, 52833.200 24/02/26,01:26:41,03,08,1, 11.9,1,1, 3.075, 10477.701, 404.124, 52833.220 24/02/26,01:26:41,04,08,1, 11.9,1,1, 3.075, 10477.674, 404.149, 52833.168 24/02/26,01:26:41,05,08,1, 11.9,1,1, 3.075, 10477.704, 404.140, 52833.216 24/02/26,01:26:41,06,08,1, 11.9,1,1, 3.075, 10477.668, 404.146, 52833.211 24/02/26,01:26:41,07,08,1, 11.9,1,1, 3.075, 10477.696, 404.142, 52833.213 24/02/26,01:26:41,08,08,1, 11.9,1,1, 3.075, 10477.695, 404.122, 52833.180 24/02/26,01:26:41,09,08,1, 11.9,1,1, 3.075, 10477.684, 404.125, 52833.189 24/02/26,01:26:41,10,08,1, 11.9,1,1, 3.075, 10477.680, 404.132, 52833.166 24/02/26,01:26:41,11,08,1, 11.9,1,1, 3.075, 10477.676, 404.107, 52833.181 24/02/26,01:26:41,12,08,1, 11.9,1,1, 3.075, 10477.656, 404.130, 52833.188 24/02/26,01:26:41,13,08,1, 11.9,1,1, 3.075, 10477.705, 404.108, 52833.180 24/02/26,01:26:41,14,08,1, 11.9,1,1, 3.075, 10477.670, 404.126, 52833.181 24/02/26,01:26:41,15,08,1, 11.9,1,1, 3.075, 10477.686, 404.110, 52833.155 24/02/26,01:26:41,16,08,1, 11.9,1,1, 3.075, 10477.680, 404.132, 52833.188 24/02/26,01:26:41,17,08,1, 11.9,1,1, 3.075, 10477.700, 404.109, 52833.180 24/02/26,01:26:41,18,08,1, 11.9,1,1, 3.075, 10477.662, 404.122, 52833.170 24/02/26,01:26:41,19,08,1, 11.9,1,1, 3.075, 10477.685, 404.108, 52833.198 24/02/26,01:26:42,00,08,1, 12.0,1,1, 3.078, 10477.685, 404.108, 52833.198 24/02/26,01:26:42,01,08,1, 12.0,1,1, 3.078, 10477.679, 404.103, 52833.186 24/02/26,01:26:42,02,08,1, 12.0,1,1, 3.078, 10477.668, 404.097, 52833.166 24/02/26,01:26:42,03,08,1, 12.0,1,1, 3.078, 10477.663, 404.107, 52833.204 24/02/26,01:26:42,04,08,1, 12.0,1,1, 3.078, 10477.682, 404.121, 52833.235 24/02/26,01:26:42,05,08,1, 12.0,1,1, 3.078, 10477.661, 404.096, 52833.201 24/02/26,01:26:42,06,08,1, 12.0,1,1, 3.078, 10477.658, 404.095, 52833.179 24/02/26,01:26:42,07,08,1, 12.0,1,1, 3.078, 10477.649, 404.105, 52833.190 24/02/26,01:26:42,08,08,1, 12.0,1,1, 3.078, 10477.671, 404.121, 52833.228 24/02/26,01:26:42,09,08,1, 12.0,1,1, 3.078, 10477.669, 404.102, 52833.240 24/02/26,01:26:42,10,08,1, 12.0,1,1, 3.078, 10477.666, 404.123, 52833.200 24/02/26,01:26:42,11,08,1, 12.0,1,1, 3.078, 10477.645, 404.131, 52833.201 24/02/26,01:26:42,12,08,1, 12.0,1,1, 3.078, 10477.690, 404.122, 52833.242 24/02/26,01:26:42,13,08,1, 12.0,1,1, 3.078, 10477.689, 404.088, 52833.213 24/02/26,01:26:42,14,08,1, 12.0,1,1, 3.078, 10477.674, 404.089, 52833.194 24/02/26,01:26:42,15,08,1, 12.0,1,1, 3.078, 10477.663, 404.103, 52833.261 24/02/26,01:26:42,16,08,1, 12.0,1,1, 3.078, 10477.676, 404.089, 52833.249 24/02/26,01:26:42,17,08,1, 12.0,1,1, 3.078, 10477.638, 404.112, 52833.250 24/02/26,01:26:42,18,08,1, 12.0,1,1, 3.078, 10477.668, 404.107, 52833.203 24/02/26,01:26:42,19,08,1, 12.0,1,1, 3.078, 10477.643, 404.116, 52833.283 24/02/26,01:26:43,00,09,1, 11.9,1,1, 3.075, 10477.643, 404.116, 52833.283 24/02/26,01:26:43,01,09,1, 11.9,1,1, 3.075, 10477.670, 404.109, 52833.172 24/02/26,01:26:43,02,09,1, 11.9,1,1, 3.075, 10477.642, 404.103, 52833.269 24/02/26,01:26:43,03,09,1, 11.9,1,1, 3.075, 10477.647, 404.095, 52833.222 24/02/26,01:26:43,04,09,1, 11.9,1,1, 3.075, 10477.681, 404.094, 52833.235 24/02/26,01:26:43,05,09,1, 11.9,1,1, 3.075, 10477.657, 404.099, 52833.268 24/02/26,01:26:43,06,09,1, 11.9,1,1, 3.075, 10477.669, 404.095, 52833.243 24/02/26,01:26:43,07,09,1, 11.9,1,1, 3.075, 10477.648, 404.089, 52833.231 24/02/26,01:26:43,08,09,1, 11.9,1,1, 3.075, 10477.649, 404.087, 52833.239 24/02/26,01:26:43,09,09,1, 11.9,1,1, 3.075, 10477.654, 404.085, 52833.255 24/02/26,01:26:43,10,09,1, 11.9,1,1, 3.075, 10477.669, 404.089, 52833.228 24/02/26,01:26:43,11,09,1, 11.9,1,1, 3.075, 10477.635, 404.078, 52833.220 24/02/26,01:26:43,12,09,1, 11.9,1,1, 3.075, 10477.636, 404.073, 52833.268 24/02/26,01:26:43,13,09,1, 11.9,1,1, 3.075, 10477.642, 404.074, 52833.239 24/02/26,01:26:43,14,09,1, 11.9,1,1, 3.075, 10477.619, 404.090, 52833.228 24/02/26,01:26:43,15,09,1, 11.9,1,1, 3.075, 10477.638, 404.069, 52833.223 24/02/26,01:26:43,16,09,1, 11.9,1,1, 3.075, 10477.611, 404.077, 52833.207 24/02/26,01:26:43,17,09,1, 11.9,1,1, 3.075, 10477.641, 404.075, 52833.243 24/02/26,01:26:43,18,09,1, 11.9,1,1, 3.075, 10477.630, 404.054, 52833.210 24/02/26,01:26:43,19,09,1, 11.9,1,1, 3.075, 10477.634, 404.085, 52833.203 24/02/26,01:26:44,00,10,1, 11.9,1,1, 3.075, 10477.626, 404.085, 52833.203 24/02/26,01:26:44,01,10,1, 11.9,1,1, 3.075, 10477.632, 404.068, 52833.279 24/02/26,01:26:44,02,10,1, 11.9,1,1, 3.075, 10477.650, 404.063, 52833.199 24/02/26,01:26:44,03,10,1, 11.9,1,1, 3.075, 10477.624, 404.047, 52833.223 24/02/26,01:26:44,04,10,1, 11.9,1,1, 3.075, 10477.615, 404.078, 52833.233 24/02/26,01:26:44,05,10,1, 11.9,1,1, 3.075, 10477.619, 404.046, 52833.230 24/02/26,01:26:44,06,10,1, 11.9,1,1, 3.075, 10477.596, 404.042, 52833.239 24/02/26,01:26:44,07,10,1, 11.9,1,1, 3.075, 10477.603, 404.065, 52833.247 24/02/26,01:26:44,08,10,1, 11.9,1,1, 3.075, 10477.632, 404.067, 52833.225 24/02/26,01:26:44,09,10,1, 11.9,1,1, 3.075, 10477.616, 404.024, 52833.235 24/02/26,01:26:44,10,10,1, 11.9,1,1, 3.075, 10477.614, 404.026, 52833.245 24/02/26,01:26:44,11,10,1, 11.9,1,1, 3.075, 10477.612, 404.045, 52833.383 24/02/26,01:26:44,12,10,1, 11.9,1,1, 3.075, 10477.626, 404.025, 52833.185 24/02/26,01:26:44,13,10,1, 11.9,1,1, 3.075, 10477.630, 404.031, 52833.216 24/02/26,01:26:44,14,10,1, 11.9,1,1, 3.075, 10477.618, 404.044, 52833.233 24/02/26,01:26:44,15,10,1, 11.9,1,1, 3.075, 10477.615, 404.033, 52833.224 24/02/26,01:26:44,16,10,1, 11.9,1,1, 3.075, 10477.601, 404.036, 52833.266 24/02/26,01:26:44,17,10,1, 11.9,1,1, 3.075, 10477.595, 404.034, 52833.229 24/02/26,01:26:44,18,10,1, 11.9,1,1, 3.075, 10477.608, 404.032, 52833.210 24/02/26,01:26:44,19,10,1, 11.9,1,1, 3.075, 10477.606, 404.032, 52833.252 24/02/26,01:26:45,00,10,1, 12.0,1,1, 3.074, 10477.601, 404.032, 52833.252 24/02/26,01:26:45,01,10,1, 12.0,1,1, 3.074, 10477.605, 404.026, 52833.287 24/02/26,01:26:45,02,10,1, 12.0,1,1, 3.074, 10477.575, 404.031, 52833.305 24/02/26,01:26:45,03,10,1, 12.0,1,1, 3.074, 10477.605, 404.043, 52833.276 24/02/26,01:26:45,04,10,1, 12.0,1,1, 3.074, 10477.616, 404.030, 52833.263 24/02/26,01:26:45,05,10,1, 12.0,1,1, 3.074, 10477.638, 404.025, 52833.258 24/02/26,01:26:45,06,10,1, 12.0,1,1, 3.074, 10477.585, 404.026, 52833.268 24/02/26,01:26:45,07,10,1, 12.0,1,1, 3.074, 10477.616, 404.011, 52833.251 24/02/26,01:26:45,08,10,1, 12.0,1,1, 3.074, 10477.612, 404.032, 52833.272 24/02/26,01:26:45,09,10,1, 12.0,1,1, 3.074, 10477.613, 404.030, 52833.221 24/02/26,01:26:45,10,10,1, 12.0,1,1, 3.074, 10477.606, 404.027, 52833.261 24/02/26,01:26:45,11,10,1, 12.0,1,1, 3.074, 10477.586, 404.007, 52833.259 24/02/26,01:26:45,12,10,1, 12.0,1,1, 3.074, 10477.614, 404.020, 52833.252 24/02/26,01:26:45,13,10,1, 12.0,1,1, 3.074, 10477.601, 404.010, 52833.276 24/02/26,01:26:45,14,10,1, 12.0,1,1, 3.074, 10477.595, 404.001, 52833.262 24/02/26,01:26:45,15,10,1, 12.0,1,1, 3.074, 10477.593, 404.009, 52833.281 24/02/26,01:26:45,16,10,1, 12.0,1,1, 3.074, 10477.625, 404.027, 52833.247 24/02/26,01:26:45,17,10,1, 12.0,1,1, 3.074, 10477.587, 404.010, 52833.262 24/02/26,01:26:45,18,10,1, 12.0,1,1, 3.074, 10477.588, 403.995, 52833.248 24/02/26,01:26:45,19,10,1, 12.0,1,1, 3.074, 10477.603, 404.023, 52833.229 24/02/26,01:26:46,00,10,1, 11.9,1,1, 3.073, 10477.601, 404.023, 52833.229 24/02/26,01:26:46,01,10,1, 11.9,1,1, 3.073, 10477.566, 404.019, 52833.254 24/02/26,01:26:46,02,10,1, 11.9,1,1, 3.073, 10477.583, 403.999, 52833.253 24/02/26,01:26:46,03,10,1, 11.9,1,1, 3.073, 10477.593, 403.985, 52833.265 24/02/26,01:26:46,04,10,1, 11.9,1,1, 3.073, 10477.586, 403.998, 52833.264 24/02/26,01:26:46,05,10,1, 11.9,1,1, 3.073, 10477.584, 403.995, 52833.266 24/02/26,01:26:46,06,10,1, 11.9,1,1, 3.073, 10477.593, 404.004, 52833.280 24/02/26,01:26:46,07,10,1, 11.9,1,1, 3.073, 10477.586, 404.004, 52833.259 24/02/26,01:26:46,08,10,1, 11.9,1,1, 3.073, 10477.563, 404.013, 52833.268 24/02/26,01:26:46,09,10,1, 11.9,1,1, 3.073, 10477.598, 404.021, 52833.260 24/02/26,01:26:46,10,10,1, 11.9,1,1, 3.073, 10477.569, 403.995, 52833.266 24/02/26,01:26:46,11,10,1, 11.9,1,1, 3.073, 10477.575, 403.989, 52833.305 24/02/26,01:26:46,12,10,1, 11.9,1,1, 3.073, 10477.582, 404.022, 52833.256 24/02/26,01:26:46,13,10,1, 11.9,1,1, 3.073, 10477.590, 404.000, 52833.250 24/02/26,01:26:46,14,10,1, 11.9,1,1, 3.073, 10477.571, 403.999, 52833.286 24/02/26,01:26:46,15,10,1, 11.9,1,1, 3.073, 10477.564, 404.001, 52833.305 24/02/26,01:26:46,16,10,1, 11.9,1,1, 3.073, 10477.566, 404.004, 52833.336 24/02/26,01:26:46,17,10,1, 11.9,1,1, 3.073, 10477.570, 403.968, 52833.254 24/02/26,01:26:46,18,10,1, 11.9,1,1, 3.073, 10477.591, 403.996, 52833.265 24/02/26,01:26:46,19,10,1, 11.9,1,1, 3.073, 10477.590, 403.973, 52833.287 24/02/26,01:26:47,00,10,1, 11.9,1,1, 3.074, 10477.585, 403.973, 52833.287 24/02/26,01:26:47,01,10,1, 11.9,1,1, 3.074, 10477.573, 403.988, 52833.281 24/02/26,01:26:47,02,10,1, 11.9,1,1, 3.074, 10477.591, 403.979, 52833.305 24/02/26,01:26:47,03,10,1, 11.9,1,1, 3.074, 10477.561, 403.966, 52833.276 24/02/26,01:26:47,04,10,1, 11.9,1,1, 3.074, 10477.574, 403.987, 52833.260 24/02/26,01:26:47,05,10,1, 11.9,1,1, 3.074, 10477.575, 404.006, 52833.258 24/02/26,01:26:47,06,10,1, 11.9,1,1, 3.074, 10477.548, 403.975, 52833.306 24/02/26,01:26:47,07,10,1, 11.9,1,1, 3.074, 10477.559, 403.975, 52833.272 24/02/26,01:26:47,08,10,1, 11.9,1,1, 3.074, 10477.561, 403.998, 52833.339 24/02/26,01:26:47,09,10,1, 11.9,1,1, 3.074, 10477.585, 403.971, 52833.280 24/02/26,01:26:47,10,10,1, 11.9,1,1, 3.074, 10477.548, 403.975, 52833.287 24/02/26,01:26:47,11,10,1, 11.9,1,1, 3.074, 10477.579, 403.978, 52833.303 24/02/26,01:26:47,12,10,1, 11.9,1,1, 3.074, 10477.558, 403.982, 52833.342 24/02/26,01:26:47,13,10,1, 11.9,1,1, 3.074, 10477.580, 403.999, 52833.340 24/02/26,01:26:47,14,10,1, 11.9,1,1, 3.074, 10477.559, 403.988, 52833.304 24/02/26,01:26:47,15,10,1, 11.9,1,1, 3.074, 10477.557, 403.987, 52833.285 24/02/26,01:26:47,16,10,1, 11.9,1,1, 3.074, 10477.576, 403.980, 52833.238 24/02/26,01:26:47,17,10,1, 11.9,1,1, 3.074, 10477.572, 403.954, 52833.254 24/02/26,01:26:47,18,10,1, 11.9,1,1, 3.074, 10477.574, 403.966, 52833.334 24/02/26,01:26:47,19,10,1, 11.9,1,1, 3.074, 10477.587, 403.954, 52833.255 24/02/26,01:26:48,00,11,1, 11.9,1,1, 3.075, 10477.585, 403.954, 52833.255 24/02/26,01:26:48,01,11,1, 11.9,1,1, 3.075, 10477.575, 403.967, 52833.338 24/02/26,01:26:48,02,11,1, 11.9,1,1, 3.075, 10477.550, 403.967, 52833.356 24/02/26,01:26:48,03,11,1, 11.9,1,1, 3.075, 10477.569, 403.958, 52833.349 24/02/26,01:26:48,04,11,1, 11.9,1,1, 3.075, 10477.576, 403.966, 52833.308 24/02/26,01:26:48,05,11,1, 11.9,1,1, 3.075, 10477.544, 403.951, 52833.267 24/02/26,01:26:48,06,11,1, 11.9,1,1, 3.075, 10477.556, 403.962, 52833.213 24/02/26,01:26:48,07,11,1, 11.9,1,1, 3.075, 10477.563, 403.956, 52833.301 24/02/26,01:26:48,08,11,1, 11.9,1,1, 3.075, 10477.557, 403.959, 52833.301 24/02/26,01:26:48,09,11,1, 11.9,1,1, 3.075, 10477.562, 403.969, 52833.252 24/02/26,01:26:48,10,11,1, 11.9,1,1, 3.075, 10477.558, 403.958, 52833.292 24/02/26,01:26:48,11,11,1, 11.9,1,1, 3.075, 10477.556, 403.971, 52833.349 24/02/26,01:26:48,12,11,1, 11.9,1,1, 3.075, 10477.552, 403.977, 52833.358 24/02/26,01:26:48,13,11,1, 11.9,1,1, 3.075, 10477.571, 403.963, 52833.289 24/02/26,01:26:48,14,11,1, 11.9,1,1, 3.075, 10477.565, 403.956, 52833.376 24/02/26,01:26:48,15,11,1, 11.9,1,1, 3.075, 10477.558, 403.956, 52833.335 24/02/26,01:26:48,16,11,1, 11.9,1,1, 3.075, 10477.568, 403.935, 52833.238 24/02/26,01:26:48,17,11,1, 11.9,1,1, 3.075, 10477.559, 403.938, 52833.332 24/02/26,01:26:48,18,11,1, 11.9,1,1, 3.075, 10477.565, 403.943, 52833.328 24/02/26,01:26:48,19,11,1, 11.9,1,1, 3.075, 10477.557, 403.959, 52833.327 24/02/26,01:26:49,00,11,1, 11.9,1,1, 3.073, 10477.551, 403.959, 52833.327 24/02/26,01:26:49,01,11,1, 11.9,1,1, 3.073, 10477.588, 403.935, 52833.319 24/02/26,01:26:49,02,11,1, 11.9,1,1, 3.073, 10477.566, 403.931, 52833.328 24/02/26,01:26:49,03,11,1, 11.9,1,1, 3.073, 10477.570, 403.944, 52833.299 24/02/26,01:26:49,04,11,1, 11.9,1,1, 3.073, 10477.540, 403.951, 52833.322 24/02/26,01:26:49,05,11,1, 11.9,1,1, 3.073, 10477.555, 403.941, 52833.307 24/02/26,01:26:49,06,11,1, 11.9,1,1, 3.073, 10477.571, 403.943, 52833.303 24/02/26,01:26:49,07,11,1, 11.9,1,1, 3.073, 10477.554, 403.949, 52833.317 24/02/26,01:26:49,08,11,1, 11.9,1,1, 3.073, 10477.556, 403.935, 52833.286 24/02/26,01:26:49,09,11,1, 11.9,1,1, 3.073, 10477.551, 403.920, 52833.268 24/02/26,01:26:49,10,11,1, 11.9,1,1, 3.073, 10477.553, 403.950, 52833.309 24/02/26,01:26:49,11,11,1, 11.9,1,1, 3.073, 10477.567, 403.939, 52833.377 24/02/26,01:26:49,12,11,1, 11.9,1,1, 3.073, 10477.593, 403.938, 52833.405 24/02/26,01:26:49,13,11,1, 11.9,1,1, 3.073, 10477.539, 403.961, 52833.288 24/02/26,01:26:49,14,11,1, 11.9,1,1, 3.073, 10477.539, 403.944, 52833.403 24/02/26,01:26:49,15,11,1, 11.9,1,1, 3.073, 10477.558, 403.939, 52833.388 24/02/26,01:26:49,16,11,1, 11.9,1,1, 3.073, 10477.538, 403.941, 52833.370 24/02/26,01:26:49,17,11,1, 11.9,1,1, 3.073, 10477.549, 403.934, 52833.383 24/02/26,01:26:49,18,11,1, 11.9,1,1, 3.073, 10477.554, 403.940, 52833.245 24/02/26,01:26:49,19,11,1, 11.9,1,1, 3.073, 10477.536, 403.940, 52833.356 24/02/26,01:26:50,00,10,1, 11.9,1,1, 3.076, 10477.535, 403.940, 52833.356 24/02/26,01:26:50,01,10,1, 11.9,1,1, 3.076, 10477.539, 403.920, 52833.353 24/02/26,01:26:50,02,10,1, 11.9,1,1, 3.076, 10477.551, 403.921, 52833.283 24/02/26,01:26:50,03,10,1, 11.9,1,1, 3.076, 10477.540, 403.895, 52833.333 24/02/26,01:26:50,04,10,1, 11.9,1,1, 3.076, 10477.554, 403.910, 52833.353 24/02/26,01:26:50,05,10,1, 11.9,1,1, 3.076, 10477.510, 403.914, 52833.343 24/02/26,01:26:50,06,10,1, 11.9,1,1, 3.076, 10477.532, 403.934, 52833.341 24/02/26,01:26:50,07,10,1, 11.9,1,1, 3.076, 10477.533, 403.905, 52833.343 24/02/26,01:26:50,08,10,1, 11.9,1,1, 3.076, 10477.543, 403.923, 52833.290 24/02/26,01:26:50,09,10,1, 11.9,1,1, 3.076, 10477.542, 403.917, 52833.335 24/02/26,01:26:50,10,10,1, 11.9,1,1, 3.076, 10477.555, 403.913, 52833.293 24/02/26,01:26:50,11,10,1, 11.9,1,1, 3.076, 10477.542, 403.903, 52833.369 24/02/26,01:26:50,12,10,1, 11.9,1,1, 3.076, 10477.533, 403.920, 52833.345 24/02/26,01:26:50,13,10,1, 11.9,1,1, 3.076, 10477.535, 403.927, 52833.362 24/02/26,01:26:50,14,10,1, 11.9,1,1, 3.076, 10477.519, 403.924, 52833.350 24/02/26,01:26:50,15,10,1, 11.9,1,1, 3.076, 10477.535, 403.908, 52833.375 24/02/26,01:26:50,16,10,1, 11.9,1,1, 3.076, 10477.567, 403.889, 52833.348 24/02/26,01:26:50,17,10,1, 11.9,1,1, 3.076, 10477.541, 403.916, 52833.371 24/02/26,01:26:50,18,10,1, 11.9,1,1, 3.076, 10477.568, 403.948, 52833.382 24/02/26,01:26:50,19,10,1, 11.9,1,1, 3.076, 10477.554, 403.897, 52833.313 24/02/26,01:26:51,00,10,1, 11.9,1,1, 3.073, 10477.551, 403.897, 52833.313 24/02/26,01:26:51,01,10,1, 11.9,1,1, 3.073, 10477.556, 403.925, 52833.327 24/02/26,01:26:51,02,10,1, 11.9,1,1, 3.073, 10477.541, 403.915, 52833.348 24/02/26,01:26:51,03,10,1, 11.9,1,1, 3.073, 10477.536, 403.901, 52833.370 24/02/26,01:26:51,04,10,1, 11.9,1,1, 3.073, 10477.551, 403.901, 52833.335 24/02/26,01:26:51,05,10,1, 11.9,1,1, 3.073, 10477.558, 403.898, 52833.341 24/02/26,01:26:51,06,10,1, 11.9,1,1, 3.073, 10477.565, 403.917, 52833.376 24/02/26,01:26:51,07,10,1, 11.9,1,1, 3.073, 10477.549, 403.921, 52833.395 24/02/26,01:26:51,08,10,1, 11.9,1,1, 3.073, 10477.545, 403.908, 52833.403 24/02/26,01:26:51,09,10,1, 11.9,1,1, 3.073, 10477.527, 403.903, 52833.365 24/02/26,01:26:51,10,10,1, 11.9,1,1, 3.073, 10477.534, 403.924, 52833.385 24/02/26,01:26:51,11,10,1, 11.9,1,1, 3.073, 10477.543, 403.897, 52833.367 24/02/26,01:26:51,12,10,1, 11.9,1,1, 3.073, 10477.526, 403.912, 52833.378 24/02/26,01:26:51,13,10,1, 11.9,1,1, 3.073, 10477.533, 403.915, 52833.401 24/02/26,01:26:51,14,10,1, 11.9,1,1, 3.073, 10477.562, 403.901, 52833.381 24/02/26,01:26:51,15,10,1, 11.9,1,1, 3.073, 10477.519, 403.895, 52833.445 24/02/26,01:26:51,16,10,1, 11.9,1,1, 3.073, 10477.527, 403.860, 52833.371 24/02/26,01:26:51,17,10,1, 11.9,1,1, 3.073, 10477.510, 403.887, 52833.375 24/02/26,01:26:51,18,10,1, 11.9,1,1, 3.073, 10477.545, 403.893, 52833.371 24/02/26,01:26:51,19,10,1, 11.9,1,1, 3.073, 10477.536, 403.892, 52833.400 24/02/26,01:26:52,00,10,1, 11.8,1,1, 3.072, 10477.535, 403.892, 52833.400 24/02/26,01:26:52,01,10,1, 11.8,1,1, 3.072, 10477.529, 403.880, 52833.372 24/02/26,01:26:52,02,10,1, 11.8,1,1, 3.072, 10477.509, 403.890, 52833.415 24/02/26,01:26:52,03,10,1, 11.8,1,1, 3.072, 10477.522, 403.889, 52833.376 24/02/26,01:26:52,04,10,1, 11.8,1,1, 3.072, 10477.543, 403.887, 52833.369 24/02/26,01:26:52,05,10,1, 11.8,1,1, 3.072, 10477.510, 403.875, 52833.373 24/02/26,01:26:52,06,10,1, 11.8,1,1, 3.072, 10477.530, 403.879, 52833.370 24/02/26,01:26:52,07,10,1, 11.8,1,1, 3.072, 10477.526, 403.886, 52833.365 24/02/26,01:26:52,08,10,1, 11.8,1,1, 3.072, 10477.531, 403.875, 52833.374 24/02/26,01:26:52,09,10,1, 11.8,1,1, 3.072, 10477.518, 403.868, 52833.476 24/02/26,01:26:52,10,10,1, 11.8,1,1, 3.072, 10477.522, 403.882, 52833.391 24/02/26,01:26:52,11,10,1, 11.8,1,1, 3.072, 10477.520, 403.872, 52833.380 24/02/26,01:26:52,12,10,1, 11.8,1,1, 3.072, 10477.502, 403.894, 52833.383 24/02/26,01:26:52,13,10,1, 11.8,1,1, 3.072, 10477.511, 403.879, 52833.419 24/02/26,01:26:52,14,10,1, 11.8,1,1, 3.072, 10477.520, 403.850, 52833.379 24/02/26,01:26:52,15,10,1, 11.8,1,1, 3.072, 10477.514, 403.869, 52833.340 24/02/26,01:26:52,16,10,1, 11.8,1,1, 3.072, 10477.514, 403.869, 52833.393 24/02/26,01:26:52,17,10,1, 11.8,1,1, 3.072, 10477.528, 403.873, 52833.423 24/02/26,01:26:52,18,10,1, 11.8,1,1, 3.072, 10477.517, 403.860, 52833.393 24/02/26,01:26:52,19,10,1, 11.8,1,1, 3.072, 10477.491, 403.888, 52833.373 24/02/26,01:26:53,00,10,1, 11.9,1,1, 3.076, 10477.484, 403.888, 52833.373 24/02/26,01:26:53,01,10,1, 11.9,1,1, 3.076, 10477.528, 403.880, 52833.380 24/02/26,01:26:53,02,10,1, 11.9,1,1, 3.076, 10477.535, 403.853, 52833.398 24/02/26,01:26:53,03,10,1, 11.9,1,1, 3.076, 10477.507, 403.861, 52833.420 24/02/26,01:26:53,04,10,1, 11.9,1,1, 3.076, 10477.499, 403.859, 52833.451 24/02/26,01:26:53,05,10,1, 11.9,1,1, 3.076, 10477.513, 403.877, 52833.350 24/02/26,01:26:53,06,10,1, 11.9,1,1, 3.076, 10477.503, 403.875, 52833.466 24/02/26,01:26:53,07,10,1, 11.9,1,1, 3.076, 10477.515, 403.836, 52833.346 24/02/26,01:26:53,08,10,1, 11.9,1,1, 3.076, 10477.519, 403.858, 52833.369 24/02/26,01:26:53,09,10,1, 11.9,1,1, 3.076, 10477.506, 403.840, 52833.359 24/02/26,01:26:53,10,10,1, 11.9,1,1, 3.076, 10477.507, 403.860, 52833.415 24/02/26,01:26:53,11,10,1, 11.9,1,1, 3.076, 10477.495, 403.847, 52833.399 24/02/26,01:26:53,12,10,1, 11.9,1,1, 3.076, 10477.483, 403.867, 52833.375 24/02/26,01:26:53,13,10,1, 11.9,1,1, 3.076, 10477.523, 403.851, 52833.320 24/02/26,01:26:53,14,10,1, 11.9,1,1, 3.076, 10477.536, 403.840, 52833.431 24/02/26,01:26:53,15,10,1, 11.9,1,1, 3.076, 10477.512, 403.849, 52833.411 24/02/26,01:26:53,16,10,1, 11.9,1,1, 3.076, 10477.515, 403.859, 52833.412 24/02/26,01:26:53,17,10,1, 11.9,1,1, 3.076, 10477.492, 403.858, 52833.490 24/02/26,01:26:53,18,10,1, 11.9,1,1, 3.076, 10477.469, 403.848, 52833.358 24/02/26,01:26:53,19,10,1, 11.9,1,1, 3.076, 10477.498, 403.862, 52833.480 24/02/26,01:26:54,00,09,1, 11.9,1,1, 3.074, 10477.493, 403.862, 52833.480 24/02/26,01:26:54,01,09,1, 11.9,1,1, 3.074, 10477.502, 403.855, 52833.370 24/02/26,01:26:54,02,09,1, 11.9,1,1, 3.074, 10477.501, 403.856, 52833.382 24/02/26,01:26:54,03,09,1, 11.9,1,1, 3.074, 10477.508, 403.850, 52833.410 24/02/26,01:26:54,04,09,1, 11.9,1,1, 3.074, 10477.511, 403.843, 52833.469 24/02/26,01:26:54,05,09,1, 11.9,1,1, 3.074, 10477.523, 403.841, 52833.443 24/02/26,01:26:54,06,09,1, 11.9,1,1, 3.074, 10477.509, 403.859, 52833.429 24/02/26,01:26:54,07,09,1, 11.9,1,1, 3.074, 10477.494, 403.839, 52833.458 24/02/26,01:26:54,08,09,1, 11.9,1,1, 3.074, 10477.506, 403.823, 52833.399 24/02/26,01:26:54,09,09,1, 11.9,1,1, 3.074, 10477.495, 403.838, 52833.415 24/02/26,01:26:54,10,09,1, 11.9,1,1, 3.074, 10477.487, 403.835, 52833.405 24/02/26,01:26:54,11,09,1, 11.9,1,1, 3.074, 10477.536, 403.833, 52833.448 24/02/26,01:26:54,12,09,1, 11.9,1,1, 3.074, 10477.511, 403.843, 52833.445 24/02/26,01:26:54,13,09,1, 11.9,1,1, 3.074, 10477.504, 403.846, 52833.469 24/02/26,01:26:54,14,09,1, 11.9,1,1, 3.074, 10477.526, 403.845, 52833.413 24/02/26,01:26:54,15,09,1, 11.9,1,1, 3.074, 10477.512, 403.864, 52833.461 24/02/26,01:26:54,16,09,1, 11.9,1,1, 3.074, 10477.511, 403.855, 52833.464 24/02/26,01:26:54,17,09,1, 11.9,1,1, 3.074, 10477.487, 403.854, 52833.458 24/02/26,01:26:54,18,09,1, 11.9,1,1, 3.074, 10477.505, 403.880, 52833.460 24/02/26,01:26:54,19,09,1, 11.9,1,1, 3.074, 10477.532, 403.858, 52833.489 24/02/26,01:26:55,00,09,1, 11.9,1,1, 3.073, 10477.526, 403.858, 52833.489 24/02/26,01:26:55,01,09,1, 11.9,1,1, 3.073, 10477.507, 403.831, 52833.441 24/02/26,01:26:55,02,09,1, 11.9,1,1, 3.073, 10477.512, 403.838, 52833.453 24/02/26,01:26:55,03,09,1, 11.9,1,1, 3.073, 10477.504, 403.829, 52833.477 24/02/26,01:26:55,04,09,1, 11.9,1,1, 3.073, 10477.507, 403.868, 52833.452 24/02/26,01:26:55,05,09,1, 11.9,1,1, 3.073, 10477.490, 403.855, 52833.459 24/02/26,01:26:55,06,09,1, 11.9,1,1, 3.073, 10477.507, 403.833, 52833.294 24/02/26,01:26:55,07,09,1, 11.9,1,1, 3.073, 10477.508, 403.857, 52833.411 24/02/26,01:26:55,08,09,1, 11.9,1,1, 3.073, 10477.524, 403.830, 52833.453 24/02/26,01:26:55,09,09,1, 11.9,1,1, 3.073, 10477.523, 403.842, 52833.445 24/02/26,01:26:55,10,09,1, 11.9,1,1, 3.073, 10477.504, 403.863, 52833.466 24/02/26,01:26:55,11,09,1, 11.9,1,1, 3.073, 10477.502, 403.841, 52833.456 24/02/26,01:26:55,12,09,1, 11.9,1,1, 3.073, 10477.493, 403.848, 52833.499 24/02/26,01:26:55,13,09,1, 11.9,1,1, 3.073, 10477.501, 403.834, 52833.441 24/02/26,01:26:55,14,09,1, 11.9,1,1, 3.073, 10477.511, 403.854, 52833.458 24/02/26,01:26:55,15,09,1, 11.9,1,1, 3.073, 10477.516, 403.856, 52833.508 24/02/26,01:26:55,16,09,1, 11.9,1,1, 3.073, 10477.498, 403.832, 52833.475 24/02/26,01:26:55,17,09,1, 11.9,1,1, 3.073, 10477.511, 403.840, 52833.481 24/02/26,01:26:55,18,09,1, 11.9,1,1, 3.073, 10477.503, 403.829, 52833.474 24/02/26,01:26:55,19,09,1, 11.9,1,1, 3.073, 10477.500, 403.844, 52833.459 24/02/26,01:26:56,00,08,1, 11.9,1,1, 3.073, 10477.493, 403.844, 52833.459 24/02/26,01:26:56,01,08,1, 11.9,1,1, 3.073, 10477.493, 403.831, 52833.490 24/02/26,01:26:56,02,08,1, 11.9,1,1, 3.073, 10477.509, 403.826, 52833.478 24/02/26,01:26:56,03,08,1, 11.9,1,1, 3.073, 10477.516, 403.833, 52833.481 24/02/26,01:26:56,04,08,1, 11.9,1,1, 3.073, 10477.489, 403.820, 52833.446 24/02/26,01:26:56,05,08,1, 11.9,1,1, 3.073, 10477.512, 403.820, 52833.498 24/02/26,01:26:56,06,08,1, 11.9,1,1, 3.073, 10477.521, 403.830, 52833.479 24/02/26,01:26:56,07,08,1, 11.9,1,1, 3.073, 10477.490, 403.835, 52833.493 24/02/26,01:26:56,08,08,1, 11.9,1,1, 3.073, 10477.523, 403.846, 52833.440 24/02/26,01:26:56,09,08,1, 11.9,1,1, 3.073, 10477.529, 403.800, 52833.474 24/02/26,01:26:56,10,08,1, 11.9,1,1, 3.073, 10477.522, 403.843, 52833.476 24/02/26,01:26:56,11,08,1, 11.9,1,1, 3.073, 10477.526, 403.834, 52833.495 24/02/26,01:26:56,12,08,1, 11.9,1,1, 3.073, 10477.508, 403.842, 52833.463 24/02/26,01:26:56,13,08,1, 11.9,1,1, 3.073, 10477.486, 403.827, 52833.456 24/02/26,01:26:56,14,08,1, 11.9,1,1, 3.073, 10477.486, 403.821, 52833.253 24/02/26,01:26:56,15,08,1, 11.9,1,1, 3.073, 10477.498, 403.824, 52833.546 24/02/26,01:26:56,16,08,1, 11.9,1,1, 3.073, 10477.517, 403.802, 52833.534 24/02/26,01:26:56,17,08,1, 11.9,1,1, 3.073, 10477.506, 403.841, 52833.508 24/02/26,01:26:56,18,08,1, 11.9,1,1, 3.073, 10477.501, 403.833, 52833.504 24/02/26,01:26:56,19,08,1, 11.9,1,1, 3.073, 10477.506, 403.838, 52833.496 24/02/26,01:26:57,00,09,1, 11.8,1,1, 3.073, 10477.501, 403.838, 52833.496 24/02/26,01:26:57,01,09,1, 11.8,1,1, 3.073, 10477.453, 403.827, 52833.752 24/02/26,01:26:57,02,09,1, 11.8,1,1, 3.073, 10477.527, 403.854, 52833.797 24/02/26,01:26:57,03,09,1, 11.8,1,1, 3.073, 10477.537, 403.855, 52833.697 24/02/26,01:26:57,04,09,1, 11.8,1,1, 3.073, 10477.508, 403.855, 52833.696 24/02/26,01:26:57,05,09,1, 11.8,1,1, 3.073, 10477.526, 403.869, 52833.724 24/02/26,01:26:57,06,09,1, 11.8,1,1, 3.073, 10477.506, 403.834, 52833.704 24/02/26,01:26:57,07,09,1, 11.8,1,1, 3.073, 10477.484, 403.849, 52833.754 24/02/26,01:26:57,08,09,1, 11.8,1,1, 3.073, 10477.493, 403.860, 52833.673 24/02/26,01:26:57,09,09,1, 11.8,1,1, 3.073, 10477.509, 403.839, 52833.725 24/02/26,01:26:57,10,09,1, 11.8,1,1, 3.073, 10477.529, 403.855, 52833.699 24/02/26,01:26:57,11,09,1, 11.8,1,1, 3.073, 10477.515, 403.836, 52833.765 24/02/26,01:26:57,12,09,1, 11.8,1,1, 3.073, 10477.506, 403.869, 52833.740 24/02/26,01:26:57,13,09,1, 11.8,1,1, 3.073, 10477.511, 403.870, 52833.703 24/02/26,01:26:57,14,09,1, 11.8,1,1, 3.073, 10477.509, 403.847, 52833.692 24/02/26,01:26:57,15,09,1, 11.8,1,1, 3.073, 10477.499, 403.860, 52833.701 24/02/26,01:26:57,16,09,1, 11.8,1,1, 3.073, 10477.511, 403.857, 52833.673 24/02/26,01:26:57,17,09,1, 11.8,1,1, 3.073, 10477.516, 403.857, 52833.754 24/02/26,01:26:57,18,09,1, 11.8,1,1, 3.073, 10477.527, 403.863, 52833.704 24/02/26,01:26:57,19,09,1, 11.8,1,1, 3.073, 10477.482, 403.863, 52833.712 24/02/26,01:26:58,00,09,1, 11.9,1,1, 3.074, 10477.476, 403.863, 52833.712 24/02/26,01:26:58,01,09,1, 11.9,1,1, 3.074, 10477.502, 403.855, 52833.726 24/02/26,01:26:58,02,09,1, 11.9,1,1, 3.074, 10477.511, 403.835, 52833.704 24/02/26,01:26:58,03,09,1, 11.9,1,1, 3.074, 10477.501, 403.855, 52833.739 24/02/26,01:26:58,04,09,1, 11.9,1,1, 3.074, 10477.507, 403.840, 52833.715 24/02/26,01:26:58,05,09,1, 11.9,1,1, 3.074, 10477.479, 403.848, 52833.572 24/02/26,01:26:58,06,09,1, 11.9,1,1, 3.074, 10477.527, 403.851, 52833.800 24/02/26,01:26:58,07,09,1, 11.9,1,1, 3.074, 10477.516, 403.862, 52833.740 24/02/26,01:26:58,08,09,1, 11.9,1,1, 3.074, 10477.502, 403.842, 52833.729 24/02/26,01:26:58,09,09,1, 11.9,1,1, 3.074, 10477.491, 403.854, 52833.731 24/02/26,01:26:58,10,09,1, 11.9,1,1, 3.074, 10477.500, 403.839, 52833.710 24/02/26,01:26:58,11,09,1, 11.9,1,1, 3.074, 10477.499, 403.845, 52833.747 24/02/26,01:26:58,12,09,1, 11.9,1,1, 3.074, 10477.510, 403.864, 52833.751 24/02/26,01:26:58,13,09,1, 11.9,1,1, 3.074, 10477.517, 403.842, 52833.716 24/02/26,01:26:58,14,09,1, 11.9,1,1, 3.074, 10477.519, 403.853, 52833.718 24/02/26,01:26:58,15,09,1, 11.9,1,1, 3.074, 10477.517, 403.861, 52833.745 24/02/26,01:26:58,16,09,1, 11.9,1,1, 3.074, 10477.518, 403.860, 52833.741 24/02/26,01:26:58,17,09,1, 11.9,1,1, 3.074, 10477.527, 403.840, 52833.742 24/02/26,01:26:58,18,09,1, 11.9,1,1, 3.074, 10477.512, 403.850, 52833.697 24/02/26,01:26:58,19,09,1, 11.9,1,1, 3.074, 10477.546, 403.842, 52833.713 24/02/26,01:26:59,00,10,1, 11.9,1,1, 3.074, 10477.543, 403.842, 52833.713 24/02/26,01:26:59,01,10,1, 11.9,1,1, 3.074, 10477.504, 403.852, 52833.669 24/02/26,01:26:59,02,10,1, 11.9,1,1, 3.074, 10477.529, 403.828, 52833.740 24/02/26,01:26:59,03,10,1, 11.9,1,1, 3.074, 10477.536, 403.840, 52833.685 24/02/26,01:26:59,04,10,1, 11.9,1,1, 3.074, 10477.510, 403.844, 52833.698 24/02/26,01:26:59,05,10,1, 11.9,1,1, 3.074, 10477.498, 403.839, 52833.767 24/02/26,01:26:59,06,10,1, 11.9,1,1, 3.074, 10477.499, 403.852, 52833.760 24/02/26,01:26:59,07,10,1, 11.9,1,1, 3.074, 10477.519, 403.858, 52833.772 24/02/26,01:26:59,08,10,1, 11.9,1,1, 3.074, 10477.501, 403.843, 52833.707 24/02/26,01:26:59,09,10,1, 11.9,1,1, 3.074, 10477.503, 403.848, 52833.751 24/02/26,01:26:59,10,10,1, 11.9,1,1, 3.074, 10477.500, 403.840, 52833.797 24/02/26,01:26:59,11,10,1, 11.9,1,1, 3.074, 10477.498, 403.838, 52833.717 24/02/26,01:26:59,12,10,1, 11.9,1,1, 3.074, 10477.480, 403.829, 52833.718 24/02/26,01:26:59,13,10,1, 11.9,1,1, 3.074, 10477.504, 403.831, 52833.749 24/02/26,01:26:59,14,10,1, 11.9,1,1, 3.074, 10477.517, 403.836, 52833.744 24/02/26,01:26:59,15,10,1, 11.9,1,1, 3.074, 10477.509, 403.828, 52833.750 24/02/26,01:26:59,16,10,1, 11.9,1,1, 3.074, 10477.496, 403.823, 52833.736 24/02/26,01:26:59,17,10,1, 11.9,1,1, 3.074, 10477.514, 403.829, 52833.773 24/02/26,01:26:59,18,10,1, 11.9,1,1, 3.074, 10477.480, 403.808, 52833.764 24/02/26,01:26:59,19,10,1, 11.9,1,1, 3.074, 10477.504, 403.825, 52833.719 24/02/26,01:27:00,00,10,1, 11.9,1,1, 3.076, 10477.501, 403.825, 52833.719 24/02/26,01:27:00,01,10,1, 11.9,1,1, 3.076, 10477.501, 403.839, 52833.737 24/02/26,01:27:00,02,10,1, 11.9,1,1, 3.076, 10477.504, 403.806, 52833.730 24/02/26,01:27:00,03,10,1, 11.9,1,1, 3.076, 10477.517, 403.817, 52833.794 24/02/26,01:27:00,04,10,1, 11.9,1,1, 3.076, 10477.498, 403.817, 52833.757 24/02/26,01:27:00,05,10,1, 11.9,1,1, 3.076, 10477.537, 403.832, 52833.767 24/02/26,01:27:00,06,10,1, 11.9,1,1, 3.076, 10477.510, 403.819, 52833.776 24/02/26,01:27:00,07,10,1, 11.9,1,1, 3.076, 10477.500, 403.814, 52833.772 24/02/26,01:27:00,08,10,1, 11.9,1,1, 3.076, 10477.513, 403.798, 52833.771 24/02/26,01:27:00,09,10,1, 11.9,1,1, 3.076, 10477.514, 403.818, 52833.757 24/02/26,01:27:00,10,10,1, 11.9,1,1, 3.076, 10477.507, 403.810, 52833.783 24/02/26,01:27:00,11,10,1, 11.9,1,1, 3.076, 10477.510, 403.830, 52833.775 24/02/26,01:27:00,12,10,1, 11.9,1,1, 3.076, 10477.513, 403.822, 52833.773 24/02/26,01:27:00,13,10,1, 11.9,1,1, 3.076, 10477.498, 403.813, 52833.778 24/02/26,01:27:00,14,10,1, 11.9,1,1, 3.076, 10477.491, 403.828, 52833.768 24/02/26,01:27:00,15,10,1, 11.9,1,1, 3.076, 10477.521, 403.814, 52833.778 24/02/26,01:27:00,16,10,1, 11.9,1,1, 3.076, 10477.520, 403.836, 52833.820 24/02/26,01:27:00,17,10,1, 11.9,1,1, 3.076, 10477.520, 403.819, 52833.712 24/02/26,01:27:00,18,10,1, 11.9,1,1, 3.076, 10477.521, 403.836, 52833.794 24/02/26,01:27:00,19,10,1, 11.9,1,1, 3.076, 10477.509, 403.808, 52833.798 24/02/26,01:27:01,00,10,1, 11.9,1,1, 3.075, 10477.509, 403.808, 52833.798 24/02/26,01:27:01,01,10,1, 11.9,1,1, 3.075, 10477.509, 403.832, 52833.790 24/02/26,01:27:01,02,10,1, 11.9,1,1, 3.075, 10477.540, 403.808, 52833.796 24/02/26,01:27:01,03,10,1, 11.9,1,1, 3.075, 10477.525, 403.813, 52833.799 24/02/26,01:27:01,04,10,1, 11.9,1,1, 3.075, 10477.536, 403.809, 52833.826 24/02/26,01:27:01,05,10,1, 11.9,1,1, 3.075, 10477.532, 403.811, 52833.796 24/02/26,01:27:01,06,10,1, 11.9,1,1, 3.075, 10477.507, 403.811, 52833.765 24/02/26,01:27:01,07,10,1, 11.9,1,1, 3.075, 10477.531, 403.832, 52833.825 24/02/26,01:27:01,08,10,1, 11.9,1,1, 3.075, 10477.536, 403.812, 52833.781 24/02/26,01:27:01,09,10,1, 11.9,1,1, 3.075, 10477.534, 403.820, 52833.792 24/02/26,01:27:01,10,10,1, 11.9,1,1, 3.075, 10477.523, 403.814, 52833.797 24/02/26,01:27:01,11,10,1, 11.9,1,1, 3.075, 10477.519, 403.826, 52833.818 24/02/26,01:27:01,12,10,1, 11.9,1,1, 3.075, 10477.532, 403.829, 52833.806 24/02/26,01:27:01,13,10,1, 11.9,1,1, 3.075, 10477.537, 403.808, 52833.825 24/02/26,01:27:01,14,10,1, 11.9,1,1, 3.075, 10477.539, 403.806, 52833.820 24/02/26,01:27:01,15,10,1, 11.9,1,1, 3.075, 10477.515, 403.817, 52833.792 24/02/26,01:27:01,16,10,1, 11.9,1,1, 3.075, 10477.519, 403.786, 52833.705 24/02/26,01:27:01,17,10,1, 11.9,1,1, 3.075, 10477.541, 403.790, 52833.834 24/02/26,01:27:01,18,10,1, 11.9,1,1, 3.075, 10477.527, 403.793, 52833.771 24/02/26,01:27:01,19,10,1, 11.9,1,1, 3.075, 10477.555, 403.796, 52833.738 24/02/26,01:27:02,00,10,1, 11.9,1,1, 3.076, 10477.551, 403.796, 52833.738 24/02/26,01:27:02,01,10,1, 11.9,1,1, 3.076, 10477.520, 403.820, 52833.788 24/02/26,01:27:02,02,10,1, 11.9,1,1, 3.076, 10477.533, 403.804, 52833.839 24/02/26,01:27:02,03,10,1, 11.9,1,1, 3.076, 10477.538, 403.814, 52833.782 24/02/26,01:27:02,04,10,1, 11.9,1,1, 3.076, 10477.545, 403.815, 52833.795 24/02/26,01:27:02,05,10,1, 11.9,1,1, 3.076, 10477.505, 403.797, 52833.769 24/02/26,01:27:02,06,10,1, 11.9,1,1, 3.076, 10477.529, 403.798, 52833.789 24/02/26,01:27:02,07,10,1, 11.9,1,1, 3.076, 10477.515, 403.801, 52833.844 24/02/26,01:27:02,08,10,1, 11.9,1,1, 3.076, 10477.521, 403.788, 52833.760 24/02/26,01:27:02,09,10,1, 11.9,1,1, 3.076, 10477.534, 403.798, 52833.829 24/02/26,01:27:02,10,10,1, 11.9,1,1, 3.076, 10477.516, 403.788, 52833.800 24/02/26,01:27:02,11,10,1, 11.9,1,1, 3.076, 10477.526, 403.813, 52833.781 24/02/26,01:27:02,12,10,1, 11.9,1,1, 3.076, 10477.519, 403.807, 52833.726 24/02/26,01:27:02,13,10,1, 11.9,1,1, 3.076, 10477.530, 403.811, 52833.865 24/02/26,01:27:02,14,10,1, 11.9,1,1, 3.076, 10477.554, 403.809, 52833.884 24/02/26,01:27:02,15,10,1, 11.9,1,1, 3.076, 10477.542, 403.802, 52833.841 24/02/26,01:27:02,16,10,1, 11.9,1,1, 3.076, 10477.511, 403.810, 52833.829 24/02/26,01:27:02,17,10,1, 11.9,1,1, 3.076, 10477.532, 403.811, 52833.792 24/02/26,01:27:02,18,10,1, 11.9,1,1, 3.076, 10477.514, 403.804, 52833.787 24/02/26,01:27:02,19,10,1, 11.9,1,1, 3.076, 10477.538, 403.788, 52833.765 24/02/26,01:27:03,00,11,1, 11.9,1,1, 3.074, 10477.535, 403.788, 52833.765 24/02/26,01:27:03,01,11,1, 11.9,1,1, 3.074, 10477.537, 403.808, 52833.894 24/02/26,01:27:03,02,11,1, 11.9,1,1, 3.074, 10477.539, 403.791, 52833.883 24/02/26,01:27:03,03,11,1, 11.9,1,1, 3.074, 10477.549, 403.793, 52833.833 24/02/26,01:27:03,04,11,1, 11.9,1,1, 3.074, 10477.557, 403.797, 52833.833 24/02/26,01:27:03,05,11,1, 11.9,1,1, 3.074, 10477.534, 403.794, 52833.809 24/02/26,01:27:03,06,11,1, 11.9,1,1, 3.074, 10477.525, 403.794, 52833.785 24/02/26,01:27:03,07,11,1, 11.9,1,1, 3.074, 10477.546, 403.783, 52833.812 24/02/26,01:27:03,08,11,1, 11.9,1,1, 3.074, 10477.567, 403.781, 52833.801 24/02/26,01:27:03,09,11,1, 11.9,1,1, 3.074, 10477.539, 403.802, 52833.813 24/02/26,01:27:03,10,11,1, 11.9,1,1, 3.074, 10477.544, 403.793, 52833.827 24/02/26,01:27:03,11,11,1, 11.9,1,1, 3.074, 10477.540, 403.813, 52833.827 24/02/26,01:27:03,12,11,1, 11.9,1,1, 3.074, 10477.545, 403.775, 52833.840 24/02/26,01:27:03,13,11,1, 11.9,1,1, 3.074, 10477.536, 403.805, 52833.848 24/02/26,01:27:03,14,11,1, 11.9,1,1, 3.074, 10477.538, 403.780, 52833.842 24/02/26,01:27:03,15,11,1, 11.9,1,1, 3.074, 10477.530, 403.779, 52833.872 24/02/26,01:27:03,16,11,1, 11.9,1,1, 3.074, 10477.542, 403.775, 52833.850 24/02/26,01:27:03,17,11,1, 11.9,1,1, 3.074, 10477.538, 403.800, 52833.914 24/02/26,01:27:03,18,11,1, 11.9,1,1, 3.074, 10477.540, 403.767, 52833.845 24/02/26,01:27:03,19,11,1, 11.9,1,1, 3.074, 10477.541, 403.818, 52833.873 24/02/26,01:27:04,00,10,1, 11.9,1,1, 3.069, 10477.535, 403.818, 52833.873 24/02/26,01:27:04,01,10,1, 11.9,1,1, 3.069, 10477.523, 403.788, 52833.887 24/02/26,01:27:04,02,10,1, 11.9,1,1, 3.069, 10477.563, 403.789, 52833.840 24/02/26,01:27:04,03,10,1, 11.9,1,1, 3.069, 10477.559, 403.807, 52833.842 24/02/26,01:27:04,04,10,1, 11.9,1,1, 3.069, 10477.540, 403.775, 52833.821 24/02/26,01:27:04,05,10,1, 11.9,1,1, 3.069, 10477.548, 403.794, 52833.870 24/02/26,01:27:04,06,10,1, 11.9,1,1, 3.069, 10477.542, 403.799, 52833.862 24/02/26,01:27:04,07,10,1, 11.9,1,1, 3.069, 10477.523, 403.807, 52833.960 24/02/26,01:27:04,08,10,1, 11.9,1,1, 3.069, 10477.513, 403.795, 52833.902 24/02/26,01:27:04,09,10,1, 11.9,1,1, 3.069, 10477.554, 403.776, 52833.876 24/02/26,01:27:04,10,10,1, 11.9,1,1, 3.069, 10477.537, 403.802, 52833.908 24/02/26,01:27:04,11,10,1, 11.9,1,1, 3.069, 10477.521, 403.797, 52833.874 24/02/26,01:27:04,12,10,1, 11.9,1,1, 3.069, 10477.525, 403.796, 52833.826 24/02/26,01:27:04,13,10,1, 11.9,1,1, 3.069, 10477.539, 403.798, 52833.860 24/02/26,01:27:04,14,10,1, 11.9,1,1, 3.069, 10477.537, 403.797, 52833.873 24/02/26,01:27:04,15,10,1, 11.9,1,1, 3.069, 10477.544, 403.790, 52833.856 24/02/26,01:27:04,16,10,1, 11.9,1,1, 3.069, 10477.545, 403.798, 52833.844 24/02/26,01:27:04,17,10,1, 11.9,1,1, 3.069, 10477.542, 403.782, 52833.847 24/02/26,01:27:04,18,10,1, 11.9,1,1, 3.069, 10477.552, 403.786, 52833.861 24/02/26,01:27:04,19,10,1, 11.9,1,1, 3.069, 10477.552, 403.785, 52833.871 24/02/26,01:27:05,00,10,1, 11.9,1,1, 3.072, 10477.551, 403.785, 52833.871 24/02/26,01:27:05,01,10,1, 11.9,1,1, 3.072, 10477.553, 403.798, 52833.910 24/02/26,01:27:05,02,10,1, 11.9,1,1, 3.072, 10477.554, 403.796, 52833.860 24/02/26,01:27:05,03,10,1, 11.9,1,1, 3.072, 10477.548, 403.778, 52833.863 24/02/26,01:27:05,04,10,1, 11.9,1,1, 3.072, 10477.554, 403.812, 52833.877 24/02/26,01:27:05,05,10,1, 11.9,1,1, 3.072, 10477.552, 403.783, 52833.870 24/02/26,01:27:05,06,10,1, 11.9,1,1, 3.072, 10477.559, 403.810, 52833.929 24/02/26,01:27:05,07,10,1, 11.9,1,1, 3.072, 10477.583, 403.783, 52833.881 24/02/26,01:27:05,08,10,1, 11.9,1,1, 3.072, 10477.578, 403.811, 52833.885 24/02/26,01:27:05,09,10,1, 11.9,1,1, 3.072, 10477.561, 403.777, 52833.931 24/02/26,01:27:05,10,10,1, 11.9,1,1, 3.072, 10477.558, 403.793, 52833.925 24/02/26,01:27:05,11,10,1, 11.9,1,1, 3.072, 10477.566, 403.795, 52833.945 24/02/26,01:27:05,12,10,1, 11.9,1,1, 3.072, 10477.580, 403.785, 52833.880 24/02/26,01:27:05,13,10,1, 11.9,1,1, 3.072, 10477.542, 403.801, 52833.921 24/02/26,01:27:05,14,10,1, 11.9,1,1, 3.072, 10477.579, 403.786, 52833.855 24/02/26,01:27:05,15,10,1, 11.9,1,1, 3.072, 10477.578, 403.831, 52833.913 24/02/26,01:27:05,16,10,1, 11.9,1,1, 3.072, 10477.559, 403.824, 52833.855 24/02/26,01:27:05,17,10,1, 11.9,1,1, 3.072, 10477.568, 403.783, 52833.936 24/02/26,01:27:05,18,10,1, 11.9,1,1, 3.072, 10477.558, 403.802, 52833.898 24/02/26,01:27:05,19,10,1, 11.9,1,1, 3.072, 10477.575, 403.779, 52833.914 24/02/26,01:27:06,00,11,1, 11.9,1,1, 3.073, 10477.568, 403.779, 52833.914 24/02/26,01:27:06,01,11,1, 11.9,1,1, 3.073, 10477.587, 403.766, 52833.893 24/02/26,01:27:06,02,11,1, 11.9,1,1, 3.073, 10477.563, 403.767, 52833.910 24/02/26,01:27:06,03,11,1, 11.9,1,1, 3.073, 10477.559, 403.783, 52833.961 24/02/26,01:27:06,04,11,1, 11.9,1,1, 3.073, 10477.573, 403.780, 52833.920 24/02/26,01:27:06,05,11,1, 11.9,1,1, 3.073, 10477.546, 403.772, 52833.868 24/02/26,01:27:06,06,11,1, 11.9,1,1, 3.073, 10477.600, 403.788, 52833.862 24/02/26,01:27:06,07,11,1, 11.9,1,1, 3.073, 10477.589, 403.764, 52833.876 24/02/26,01:27:06,08,11,1, 11.9,1,1, 3.073, 10477.587, 403.783, 52833.899 24/02/26,01:27:06,09,11,1, 11.9,1,1, 3.073, 10477.598, 403.786, 52833.918 24/02/26,01:27:06,10,11,1, 11.9,1,1, 3.073, 10477.577, 403.771, 52833.949 24/02/26,01:27:06,11,11,1, 11.9,1,1, 3.073, 10477.578, 403.801, 52833.939 24/02/26,01:27:06,12,11,1, 11.9,1,1, 3.073, 10477.552, 403.797, 52833.914 24/02/26,01:27:06,13,11,1, 11.9,1,1, 3.073, 10477.572, 403.790, 52833.913 24/02/26,01:27:06,14,11,1, 11.9,1,1, 3.073, 10477.584, 403.768, 52833.923 24/02/26,01:27:06,15,11,1, 11.9,1,1, 3.073, 10477.574, 403.815, 52833.923 24/02/26,01:27:06,16,11,1, 11.9,1,1, 3.073, 10477.575, 403.799, 52833.943 24/02/26,01:27:06,17,11,1, 11.9,1,1, 3.073, 10477.609, 403.791, 52833.921 24/02/26,01:27:06,18,11,1, 11.9,1,1, 3.073, 10477.562, 403.784, 52833.941 24/02/26,01:27:06,19,11,1, 11.9,1,1, 3.073, 10477.590, 403.786, 52833.962 24/02/26,01:27:07,00,11,1, 11.9,1,1, 3.073, 10477.585, 403.786, 52833.962 24/02/26,01:27:07,01,11,1, 11.9,1,1, 3.073, 10477.594, 403.766, 52833.936 24/02/26,01:27:07,02,11,1, 11.9,1,1, 3.073, 10477.571, 403.777, 52833.954 24/02/26,01:27:07,03,11,1, 11.9,1,1, 3.073, 10477.588, 403.790, 52833.968 24/02/26,01:27:07,04,11,1, 11.9,1,1, 3.073, 10477.605, 403.742, 52833.938 24/02/26,01:27:07,05,11,1, 11.9,1,1, 3.073, 10477.588, 403.777, 52833.949 24/02/26,01:27:07,06,11,1, 11.9,1,1, 3.073, 10477.596, 403.757, 52833.969 24/02/26,01:27:07,07,11,1, 11.9,1,1, 3.073, 10477.566, 403.772, 52833.944 24/02/26,01:27:07,08,11,1, 11.9,1,1, 3.073, 10477.595, 403.778, 52833.941 24/02/26,01:27:07,09,11,1, 11.9,1,1, 3.073, 10477.603, 403.760, 52833.944 24/02/26,01:27:07,10,11,1, 11.9,1,1, 3.073, 10477.588, 403.787, 52833.955 24/02/26,01:27:07,11,11,1, 11.9,1,1, 3.073, 10477.610, 403.765, 52833.924 24/02/26,01:27:07,12,11,1, 11.9,1,1, 3.073, 10477.586, 403.765, 52833.962 24/02/26,01:27:07,13,11,1, 11.9,1,1, 3.073, 10477.602, 403.771, 52833.955 24/02/26,01:27:07,14,11,1, 11.9,1,1, 3.073, 10477.593, 403.796, 52833.939 24/02/26,01:27:07,15,11,1, 11.9,1,1, 3.073, 10477.571, 403.780, 52834.075 24/02/26,01:27:07,16,11,1, 11.9,1,1, 3.073, 10477.596, 403.770, 52833.877 24/02/26,01:27:07,17,11,1, 11.9,1,1, 3.073, 10477.579, 403.761, 52833.877 24/02/26,01:27:07,18,11,1, 11.9,1,1, 3.073, 10477.609, 403.780, 52833.946 24/02/26,01:27:07,19,11,1, 11.9,1,1, 3.073, 10477.611, 403.780, 52833.931 24/02/26,01:27:08,00,11,1, 11.8,1,1, 3.076, 10477.610, 403.780, 52833.931 24/02/26,01:27:08,01,11,1, 11.8,1,1, 3.076, 10477.580, 403.766, 52833.963 24/02/26,01:27:08,02,11,1, 11.8,1,1, 3.076, 10477.592, 403.767, 52833.983 24/02/26,01:27:08,03,11,1, 11.8,1,1, 3.076, 10477.601, 403.747, 52833.989 24/02/26,01:27:08,04,11,1, 11.8,1,1, 3.076, 10477.600, 403.773, 52833.983 24/02/26,01:27:08,05,11,1, 11.8,1,1, 3.076, 10477.575, 403.767, 52833.950 24/02/26,01:27:08,06,11,1, 11.8,1,1, 3.076, 10477.587, 403.781, 52833.986 24/02/26,01:27:08,07,11,1, 11.8,1,1, 3.076, 10477.596, 403.777, 52834.024 24/02/26,01:27:08,08,11,1, 11.8,1,1, 3.076, 10477.604, 403.763, 52834.001 24/02/26,01:27:08,09,11,1, 11.8,1,1, 3.076, 10477.612, 403.761, 52833.951 24/02/26,01:27:08,10,11,1, 11.8,1,1, 3.076, 10477.585, 403.737, 52833.945 24/02/26,01:27:08,11,11,1, 11.8,1,1, 3.076, 10477.594, 403.785, 52833.992 24/02/26,01:27:08,12,11,1, 11.8,1,1, 3.076, 10477.620, 403.753, 52833.980 24/02/26,01:27:08,13,11,1, 11.8,1,1, 3.076, 10477.634, 403.766, 52833.980 24/02/26,01:27:08,14,11,1, 11.8,1,1, 3.076, 10477.632, 403.758, 52833.986 24/02/26,01:27:08,15,11,1, 11.8,1,1, 3.076, 10477.611, 403.747, 52833.961 24/02/26,01:27:08,16,11,1, 11.8,1,1, 3.076, 10477.607, 403.754, 52833.973 24/02/26,01:27:08,17,11,1, 11.8,1,1, 3.076, 10477.617, 403.753, 52833.968 24/02/26,01:27:08,18,11,1, 11.8,1,1, 3.076, 10477.614, 403.745, 52833.945 24/02/26,01:27:08,19,11,1, 11.8,1,1, 3.076, 10477.594, 403.740, 52833.975 24/02/26,01:27:09,00,11,1, 11.9,1,1, 3.075, 10477.593, 403.740, 52833.975 24/02/26,01:27:09,01,11,1, 11.9,1,1, 3.075, 10477.621, 403.770, 52834.016 24/02/26,01:27:09,02,11,1, 11.9,1,1, 3.075, 10477.623, 403.724, 52833.951 24/02/26,01:27:09,03,11,1, 11.9,1,1, 3.075, 10477.643, 403.762, 52833.945 24/02/26,01:27:09,04,11,1, 11.9,1,1, 3.075, 10477.609, 403.733, 52834.012 24/02/26,01:27:09,05,11,1, 11.9,1,1, 3.075, 10477.601, 403.731, 52833.929 24/02/26,01:27:09,06,11,1, 11.9,1,1, 3.075, 10477.637, 403.752, 52833.945 24/02/26,01:27:09,07,11,1, 11.9,1,1, 3.075, 10477.622, 403.753, 52833.987 24/02/26,01:27:09,08,11,1, 11.9,1,1, 3.075, 10477.608, 403.744, 52833.977 24/02/26,01:27:09,09,11,1, 11.9,1,1, 3.075, 10477.578, 403.749, 52833.931 24/02/26,01:27:09,10,11,1, 11.9,1,1, 3.075, 10477.637, 403.762, 52834.027 24/02/26,01:27:09,11,11,1, 11.9,1,1, 3.075, 10477.634, 403.748, 52833.969 24/02/26,01:27:09,12,11,1, 11.9,1,1, 3.075, 10477.630, 403.756, 52834.089 24/02/26,01:27:09,13,11,1, 11.9,1,1, 3.075, 10477.619, 403.746, 52833.986 24/02/26,01:27:09,14,11,1, 11.9,1,1, 3.075, 10477.623, 403.746, 52833.991 24/02/26,01:27:09,15,11,1, 11.9,1,1, 3.075, 10477.604, 403.755, 52834.030 24/02/26,01:27:09,16,11,1, 11.9,1,1, 3.075, 10477.605, 403.744, 52833.986 24/02/26,01:27:09,17,11,1, 11.9,1,1, 3.075, 10477.585, 403.733, 52833.989 24/02/26,01:27:09,18,11,1, 11.9,1,1, 3.075, 10477.613, 403.741, 52834.041 24/02/26,01:27:09,19,11,1, 11.9,1,1, 3.075, 10477.623, 403.738, 52833.992 24/02/26,01:27:10,00,11,1, 11.9,1,1, 3.074, 10477.618, 403.738, 52833.992 24/02/26,01:27:10,01,11,1, 11.9,1,1, 3.074, 10477.601, 403.735, 52833.999 24/02/26,01:27:10,02,11,1, 11.9,1,1, 3.074, 10477.633, 403.732, 52834.020 24/02/26,01:27:10,03,11,1, 11.9,1,1, 3.074, 10477.622, 403.740, 52834.016 24/02/26,01:27:10,04,11,1, 11.9,1,1, 3.074, 10477.605, 403.740, 52834.008 24/02/26,01:27:10,05,11,1, 11.9,1,1, 3.074, 10477.623, 403.739, 52833.978 24/02/26,01:27:10,06,11,1, 11.9,1,1, 3.074, 10477.615, 403.748, 52834.023 24/02/26,01:27:10,07,11,1, 11.9,1,1, 3.074, 10477.645, 403.767, 52833.981 24/02/26,01:27:10,08,11,1, 11.9,1,1, 3.074, 10477.632, 403.743, 52833.999 24/02/26,01:27:10,09,11,1, 11.9,1,1, 3.074, 10477.634, 403.759, 52834.025 24/02/26,01:27:10,10,11,1, 11.9,1,1, 3.074, 10477.608, 403.743, 52834.016 24/02/26,01:27:10,11,11,1, 11.9,1,1, 3.074, 10477.632, 403.729, 52834.024 24/02/26,01:27:10,12,11,1, 11.9,1,1, 3.074, 10477.633, 403.729, 52834.036 24/02/26,01:27:10,13,11,1, 11.9,1,1, 3.074, 10477.648, 403.733, 52833.991 24/02/26,01:27:10,14,11,1, 11.9,1,1, 3.074, 10477.625, 403.741, 52834.021 24/02/26,01:27:10,15,11,1, 11.9,1,1, 3.074, 10477.648, 403.714, 52833.991 24/02/26,01:27:10,16,11,1, 11.9,1,1, 3.074, 10477.643, 403.710, 52834.035 24/02/26,01:27:10,17,11,1, 11.9,1,1, 3.074, 10477.648, 403.729, 52834.051 24/02/26,01:27:10,18,11,1, 11.9,1,1, 3.074, 10477.627, 403.728, 52834.048 24/02/26,01:27:10,19,11,1, 11.9,1,1, 3.074, 10477.648, 403.740, 52834.024 24/02/26,01:27:11,00,11,1, 11.9,1,1, 3.073, 10477.643, 403.740, 52834.024 24/02/26,01:27:11,01,11,1, 11.9,1,1, 3.073, 10477.648, 403.742, 52834.016 24/02/26,01:27:11,02,11,1, 11.9,1,1, 3.073, 10477.633, 403.735, 52833.992 24/02/26,01:27:11,03,11,1, 11.9,1,1, 3.073, 10477.653, 403.711, 52834.011 24/02/26,01:27:11,04,11,1, 11.9,1,1, 3.073, 10477.665, 403.756, 52834.027 24/02/26,01:27:11,05,11,1, 11.9,1,1, 3.073, 10477.654, 403.726, 52834.039 24/02/26,01:27:11,06,11,1, 11.9,1,1, 3.073, 10477.663, 403.727, 52833.930 24/02/26,01:27:11,07,11,1, 11.9,1,1, 3.073, 10477.656, 403.731, 52834.069 24/02/26,01:27:11,08,11,1, 11.9,1,1, 3.073, 10477.668, 403.717, 52834.060 24/02/26,01:27:11,09,11,1, 11.9,1,1, 3.073, 10477.663, 403.735, 52834.058 24/02/26,01:27:11,10,11,1, 11.9,1,1, 3.073, 10477.671, 403.701, 52833.969 24/02/26,01:27:11,11,11,1, 11.9,1,1, 3.073, 10477.650, 403.730, 52834.057 24/02/26,01:27:11,12,11,1, 11.9,1,1, 3.073, 10477.661, 403.728, 52834.065 24/02/26,01:27:11,13,11,1, 11.9,1,1, 3.073, 10477.657, 403.715, 52834.034 24/02/26,01:27:11,14,11,1, 11.9,1,1, 3.073, 10477.673, 403.733, 52834.021 24/02/26,01:27:11,15,11,1, 11.9,1,1, 3.073, 10477.652, 403.723, 52834.039 24/02/26,01:27:11,16,11,1, 11.9,1,1, 3.073, 10477.656, 403.710, 52834.052 24/02/26,01:27:11,17,11,1, 11.9,1,1, 3.073, 10477.650, 403.718, 52834.062 24/02/26,01:27:11,18,11,1, 11.9,1,1, 3.073, 10477.658, 403.727, 52834.036 24/02/26,01:27:11,19,11,1, 11.9,1,1, 3.073, 10477.654, 403.730, 52834.024 24/02/26,01:27:12,00,11,1, 12.0,1,1, 3.072, 10477.651, 403.730, 52834.024 24/02/26,01:27:12,01,11,1, 12.0,1,1, 3.072, 10477.651, 403.717, 52834.063 24/02/26,01:27:12,02,11,1, 12.0,1,1, 3.072, 10477.643, 403.720, 52834.071 24/02/26,01:27:12,03,11,1, 12.0,1,1, 3.072, 10477.687, 403.716, 52834.037 24/02/26,01:27:12,04,11,1, 12.0,1,1, 3.072, 10477.647, 403.707, 52834.005 24/02/26,01:27:12,05,11,1, 12.0,1,1, 3.072, 10477.668, 403.720, 52834.045 24/02/26,01:27:12,06,11,1, 12.0,1,1, 3.072, 10477.660, 403.714, 52834.077 24/02/26,01:27:12,07,11,1, 12.0,1,1, 3.072, 10477.676, 403.717, 52834.073 24/02/26,01:27:12,08,11,1, 12.0,1,1, 3.072, 10477.677, 403.705, 52834.044 24/02/26,01:27:12,09,11,1, 12.0,1,1, 3.072, 10477.657, 403.714, 52834.064 24/02/26,01:27:12,10,11,1, 12.0,1,1, 3.072, 10477.673, 403.731, 52834.070 24/02/26,01:27:12,11,11,1, 12.0,1,1, 3.072, 10477.659, 403.733, 52834.067 24/02/26,01:27:12,12,11,1, 12.0,1,1, 3.072, 10477.667, 403.706, 52834.032 24/02/26,01:27:12,13,11,1, 12.0,1,1, 3.072, 10477.680, 403.730, 52834.095 24/02/26,01:27:12,14,11,1, 12.0,1,1, 3.072, 10477.658, 403.718, 52834.064 24/02/26,01:27:12,15,11,1, 12.0,1,1, 3.072, 10477.692, 403.730, 52834.088 24/02/26,01:27:12,16,11,1, 12.0,1,1, 3.072, 10477.674, 403.734, 52834.071 24/02/26,01:27:12,17,11,1, 12.0,1,1, 3.072, 10477.679, 403.703, 52834.085 24/02/26,01:27:12,18,11,1, 12.0,1,1, 3.072, 10477.689, 403.700, 52834.031 24/02/26,01:27:12,19,11,1, 12.0,1,1, 3.072, 10477.667, 403.695, 52834.126 24/02/26,01:27:13,00,11,1, 11.8,1,1, 3.073, 10477.660, 403.695, 52834.126 24/02/26,01:27:13,01,11,1, 11.8,1,1, 3.073, 10477.679, 403.703, 52834.091 24/02/26,01:27:13,02,11,1, 11.8,1,1, 3.073, 10477.650, 403.701, 52834.115 24/02/26,01:27:13,03,11,1, 11.8,1,1, 3.073, 10477.699, 403.698, 52834.119 24/02/26,01:27:13,04,11,1, 11.8,1,1, 3.073, 10477.681, 403.697, 52834.085 24/02/26,01:27:13,05,11,1, 11.8,1,1, 3.073, 10477.657, 403.709, 52834.079 24/02/26,01:27:13,06,11,1, 11.8,1,1, 3.073, 10477.662, 403.715, 52834.124 24/02/26,01:27:13,07,11,1, 11.8,1,1, 3.073, 10477.664, 403.708, 52834.096 24/02/26,01:27:13,08,11,1, 11.8,1,1, 3.073, 10477.688, 403.692, 52834.116 24/02/26,01:27:13,09,11,1, 11.8,1,1, 3.073, 10477.657, 403.692, 52834.106 24/02/26,01:27:13,10,11,1, 11.8,1,1, 3.073, 10477.675, 403.708, 52834.074 24/02/26,01:27:13,11,11,1, 11.8,1,1, 3.073, 10477.702, 403.717, 52834.083 24/02/26,01:27:13,12,11,1, 11.8,1,1, 3.073, 10477.674, 403.708, 52834.095 24/02/26,01:27:13,13,11,1, 11.8,1,1, 3.073, 10477.668, 403.716, 52834.091 24/02/26,01:27:13,14,11,1, 11.8,1,1, 3.073, 10477.663, 403.704, 52834.113 24/02/26,01:27:13,15,11,1, 11.8,1,1, 3.073, 10477.661, 403.688, 52834.106 24/02/26,01:27:13,16,11,1, 11.8,1,1, 3.073, 10477.675, 403.698, 52834.049 24/02/26,01:27:13,17,11,1, 11.8,1,1, 3.073, 10477.668, 403.714, 52834.130 24/02/26,01:27:13,18,11,1, 11.8,1,1, 3.073, 10477.667, 403.715, 52834.130 24/02/26,01:27:13,19,11,1, 11.8,1,1, 3.073, 10477.710, 403.702, 52834.112 24/02/26,01:27:14,00,11,1, 11.9,1,1, 3.072, 10477.701, 403.702, 52834.112 24/02/26,01:27:14,01,11,1, 11.9,1,1, 3.072, 10477.685, 403.705, 52834.122 24/02/26,01:27:14,02,11,1, 11.9,1,1, 3.072, 10477.682, 403.692, 52834.157 24/02/26,01:27:14,03,11,1, 11.9,1,1, 3.072, 10477.698, 403.695, 52834.153 24/02/26,01:27:14,04,11,1, 11.9,1,1, 3.072, 10477.697, 403.665, 52834.110 24/02/26,01:27:14,05,11,1, 11.9,1,1, 3.072, 10477.681, 403.702, 52834.141 24/02/26,01:27:14,06,11,1, 11.9,1,1, 3.072, 10477.680, 403.680, 52834.121 24/02/26,01:27:14,07,11,1, 11.9,1,1, 3.072, 10477.690, 403.696, 52834.153 24/02/26,01:27:14,08,11,1, 11.9,1,1, 3.072, 10477.679, 403.680, 52834.141 24/02/26,01:27:14,09,11,1, 11.9,1,1, 3.072, 10477.690, 403.679, 52834.104 24/02/26,01:27:14,10,11,1, 11.9,1,1, 3.072, 10477.710, 403.668, 52834.104 24/02/26,01:27:14,11,11,1, 11.9,1,1, 3.072, 10477.722, 403.679, 52834.135 24/02/26,01:27:14,12,11,1, 11.9,1,1, 3.072, 10477.687, 403.666, 52834.143 24/02/26,01:27:14,13,11,1, 11.9,1,1, 3.072, 10477.698, 403.684, 52834.124 24/02/26,01:27:14,14,11,1, 11.9,1,1, 3.072, 10477.691, 403.677, 52834.149 24/02/26,01:27:14,15,11,1, 11.9,1,1, 3.072, 10477.714, 403.680, 52834.133 24/02/26,01:27:14,16,11,1, 11.9,1,1, 3.072, 10477.713, 403.668, 52834.115 24/02/26,01:27:14,17,11,1, 11.9,1,1, 3.072, 10477.682, 403.671, 52834.146 24/02/26,01:27:14,18,11,1, 11.9,1,1, 3.072, 10477.705, 403.687, 52834.141 24/02/26,01:27:14,19,11,1, 11.9,1,1, 3.072, 10477.700, 403.675, 52834.113 24/02/26,01:27:15,00,11,1, 11.8,1,1, 3.076, 10477.693, 403.675, 52834.113 24/02/26,01:27:15,01,11,1, 11.8,1,1, 3.076, 10477.698, 403.681, 52834.128 24/02/26,01:27:15,02,11,1, 11.8,1,1, 3.076, 10477.709, 403.678, 52834.134 24/02/26,01:27:15,03,11,1, 11.8,1,1, 3.076, 10477.714, 403.682, 52834.158 24/02/26,01:27:15,04,11,1, 11.8,1,1, 3.076, 10477.714, 403.671, 52834.111 24/02/26,01:27:15,05,11,1, 11.8,1,1, 3.076, 10477.702, 403.690, 52834.133 24/02/26,01:27:15,06,11,1, 11.8,1,1, 3.076, 10477.737, 403.671, 52834.146 24/02/26,01:27:15,07,11,1, 11.8,1,1, 3.076, 10477.720, 403.675, 52834.120 24/02/26,01:27:15,08,11,1, 11.8,1,1, 3.076, 10477.712, 403.668, 52834.114 24/02/26,01:27:15,09,11,1, 11.8,1,1, 3.076, 10477.737, 403.676, 52834.117 24/02/26,01:27:15,10,11,1, 11.8,1,1, 3.076, 10477.738, 403.682, 52834.155 24/02/26,01:27:15,11,11,1, 11.8,1,1, 3.076, 10477.729, 403.657, 52834.113 24/02/26,01:27:15,12,11,1, 11.8,1,1, 3.076, 10477.716, 403.681, 52834.137 24/02/26,01:27:15,13,11,1, 11.8,1,1, 3.076, 10477.727, 403.676, 52834.146 24/02/26,01:27:15,14,11,1, 11.8,1,1, 3.076, 10477.713, 403.681, 52834.154 24/02/26,01:27:15,15,11,1, 11.8,1,1, 3.076, 10477.706, 403.666, 52834.147 24/02/26,01:27:15,16,11,1, 11.8,1,1, 3.076, 10477.713, 403.692, 52834.131 24/02/26,01:27:15,17,11,1, 11.8,1,1, 3.076, 10477.724, 403.699, 52834.140 24/02/26,01:27:15,18,11,1, 11.8,1,1, 3.076, 10477.711, 403.664, 52834.146 24/02/26,01:27:15,19,11,1, 11.8,1,1, 3.076, 10477.731, 403.674, 52834.166 24/02/26,01:27:16,00,11,1, 11.9,1,1, 3.072, 10477.726, 403.674, 52834.166 24/02/26,01:27:16,01,11,1, 11.9,1,1, 3.072, 10477.713, 403.658, 52834.159 24/02/26,01:27:16,02,11,1, 11.9,1,1, 3.072, 10477.735, 403.680, 52834.183 24/02/26,01:27:16,03,11,1, 11.9,1,1, 3.072, 10477.742, 403.653, 52834.194 24/02/26,01:27:16,04,11,1, 11.9,1,1, 3.072, 10477.734, 403.655, 52834.227 24/02/26,01:27:16,05,11,1, 11.9,1,1, 3.072, 10477.744, 403.685, 52834.187 24/02/26,01:27:16,06,11,1, 11.9,1,1, 3.072, 10477.734, 403.666, 52834.153 24/02/26,01:27:16,07,11,1, 11.9,1,1, 3.072, 10477.758, 403.634, 52834.143 24/02/26,01:27:16,08,11,1, 11.9,1,1, 3.072, 10477.752, 403.655, 52834.191 24/02/26,01:27:16,09,11,1, 11.9,1,1, 3.072, 10477.746, 403.658, 52834.183 24/02/26,01:27:16,10,11,1, 11.9,1,1, 3.072, 10477.729, 403.649, 52834.135 24/02/26,01:27:16,11,11,1, 11.9,1,1, 3.072, 10477.761, 403.658, 52834.164 24/02/26,01:27:16,12,11,1, 11.9,1,1, 3.072, 10477.735, 403.659, 52834.306 24/02/26,01:27:16,13,11,1, 11.9,1,1, 3.072, 10477.733, 403.655, 52834.178 24/02/26,01:27:16,14,11,1, 11.9,1,1, 3.072, 10477.735, 403.638, 52834.188 24/02/26,01:27:16,15,11,1, 11.9,1,1, 3.072, 10477.730, 403.639, 52834.146 24/02/26,01:27:16,16,11,1, 11.9,1,1, 3.072, 10477.745, 403.662, 52834.168 24/02/26,01:27:16,17,11,1, 11.9,1,1, 3.072, 10477.747, 403.661, 52834.151 24/02/26,01:27:16,18,11,1, 11.9,1,1, 3.072, 10477.765, 403.638, 52834.176 24/02/26,01:27:16,19,11,1, 11.9,1,1, 3.072, 10477.781, 403.640, 52834.151 24/02/26,01:27:17,00,11,1, 11.9,1,1, 3.072, 10477.777, 403.640, 52834.151 24/02/26,01:27:17,01,11,1, 11.9,1,1, 3.072, 10477.757, 403.631, 52834.156 24/02/26,01:27:17,02,11,1, 11.9,1,1, 3.072, 10477.757, 403.616, 52834.128 24/02/26,01:27:17,03,11,1, 11.9,1,1, 3.072, 10477.762, 403.641, 52834.190 24/02/26,01:27:17,04,11,1, 11.9,1,1, 3.072, 10477.759, 403.628, 52834.170 24/02/26,01:27:17,05,11,1, 11.9,1,1, 3.072, 10477.761, 403.646, 52834.192 24/02/26,01:27:17,06,11,1, 11.9,1,1, 3.072, 10477.766, 403.634, 52834.164 24/02/26,01:27:17,07,11,1, 11.9,1,1, 3.072, 10477.748, 403.644, 52834.141 24/02/26,01:27:17,08,11,1, 11.9,1,1, 3.072, 10477.740, 403.621, 52834.181 24/02/26,01:27:17,09,11,1, 11.9,1,1, 3.072, 10477.757, 403.634, 52834.163 24/02/26,01:27:17,10,11,1, 11.9,1,1, 3.072, 10477.750, 403.639, 52834.194 24/02/26,01:27:17,11,11,1, 11.9,1,1, 3.072, 10477.750, 403.648, 52834.176 24/02/26,01:27:17,12,11,1, 11.9,1,1, 3.072, 10477.776, 403.640, 52834.174 24/02/26,01:27:17,13,11,1, 11.9,1,1, 3.072, 10477.776, 403.623, 52834.176 24/02/26,01:27:17,14,11,1, 11.9,1,1, 3.072, 10477.766, 403.611, 52834.179 24/02/26,01:27:17,15,11,1, 11.9,1,1, 3.072, 10477.777, 403.623, 52834.159 24/02/26,01:27:17,16,11,1, 11.9,1,1, 3.072, 10477.779, 403.631, 52834.181 24/02/26,01:27:17,17,11,1, 11.9,1,1, 3.072, 10477.803, 403.618, 52834.220 24/02/26,01:27:17,18,11,1, 11.9,1,1, 3.072, 10477.758, 403.639, 52834.175 24/02/26,01:27:17,19,11,1, 11.9,1,1, 3.072, 10477.790, 403.601, 52834.220 24/02/26,01:27:18,00,11,1, 11.9,1,1, 3.075, 10477.785, 403.601, 52834.220 24/02/26,01:27:18,01,11,1, 11.9,1,1, 3.075, 10477.780, 403.633, 52834.173 24/02/26,01:27:18,02,11,1, 11.9,1,1, 3.075, 10477.772, 403.619, 52834.194 24/02/26,01:27:18,03,11,1, 11.9,1,1, 3.075, 10477.774, 403.598, 52834.211 24/02/26,01:27:18,04,11,1, 11.9,1,1, 3.075, 10477.762, 403.607, 52834.197 24/02/26,01:27:18,05,11,1, 11.9,1,1, 3.075, 10477.761, 403.614, 52834.191 24/02/26,01:27:18,06,11,1, 11.9,1,1, 3.075, 10477.763, 403.620, 52834.207 24/02/26,01:27:18,07,11,1, 11.9,1,1, 3.075, 10477.787, 403.624, 52834.204 24/02/26,01:27:18,08,11,1, 11.9,1,1, 3.075, 10477.769, 403.616, 52834.170 24/02/26,01:27:18,09,11,1, 11.9,1,1, 3.075, 10477.771, 403.594, 52834.205 24/02/26,01:27:18,10,11,1, 11.9,1,1, 3.075, 10477.781, 403.598, 52834.214 24/02/26,01:27:18,11,11,1, 11.9,1,1, 3.075, 10477.787, 403.585, 52834.184 24/02/26,01:27:18,12,11,1, 11.9,1,1, 3.075, 10477.774, 403.604, 52834.216 24/02/26,01:27:18,13,11,1, 11.9,1,1, 3.075, 10477.776, 403.613, 52834.204 24/02/26,01:27:18,14,11,1, 11.9,1,1, 3.075, 10477.791, 403.610, 52834.190 24/02/26,01:27:18,15,11,1, 11.9,1,1, 3.075, 10477.789, 403.588, 52834.200 24/02/26,01:27:18,16,11,1, 11.9,1,1, 3.075, 10477.793, 403.599, 52834.242 24/02/26,01:27:18,17,11,1, 11.9,1,1, 3.075, 10477.770, 403.568, 52834.167 24/02/26,01:27:18,18,11,1, 11.9,1,1, 3.075, 10477.791, 403.597, 52834.174 24/02/26,01:27:18,19,11,1, 11.9,1,1, 3.075, 10477.791, 403.591, 52834.194 24/02/26,01:27:19,00,11,1, 11.9,1,1, 3.073, 10477.785, 403.591, 52834.194 24/02/26,01:27:19,01,11,1, 11.9,1,1, 3.073, 10477.782, 403.609, 52834.180 24/02/26,01:27:19,02,11,1, 11.9,1,1, 3.073, 10477.780, 403.588, 52834.197 24/02/26,01:27:19,03,11,1, 11.9,1,1, 3.073, 10477.789, 403.601, 52834.199 24/02/26,01:27:19,04,11,1, 11.9,1,1, 3.073, 10477.795, 403.585, 52834.226 24/02/26,01:27:19,05,11,1, 11.9,1,1, 3.073, 10477.795, 403.603, 52834.202 24/02/26,01:27:19,06,11,1, 11.9,1,1, 3.073, 10477.808, 403.588, 52834.236 24/02/26,01:27:19,07,11,1, 11.9,1,1, 3.073, 10477.787, 403.580, 52834.170 24/02/26,01:27:19,08,11,1, 11.9,1,1, 3.073, 10477.812, 403.574, 52834.247 24/02/26,01:27:19,09,11,1, 11.9,1,1, 3.073, 10477.768, 403.577, 52834.262 24/02/26,01:27:19,10,11,1, 11.9,1,1, 3.073, 10477.803, 403.566, 52834.253 24/02/26,01:27:19,11,11,1, 11.9,1,1, 3.073, 10477.795, 403.576, 52834.240 24/02/26,01:27:19,12,11,1, 11.9,1,1, 3.073, 10477.800, 403.582, 52834.194 24/02/26,01:27:19,13,11,1, 11.9,1,1, 3.073, 10477.803, 403.569, 52834.266 24/02/26,01:27:19,14,11,1, 11.9,1,1, 3.073, 10477.799, 403.571, 52834.285 24/02/26,01:27:19,15,11,1, 11.9,1,1, 3.073, 10477.802, 403.570, 52834.252 24/02/26,01:27:19,16,11,1, 11.9,1,1, 3.073, 10477.830, 403.574, 52834.178 24/02/26,01:27:19,17,11,1, 11.9,1,1, 3.073, 10477.811, 403.580, 52834.278 24/02/26,01:27:19,18,11,1, 11.9,1,1, 3.073, 10477.818, 403.575, 52834.179 24/02/26,01:27:19,19,11,1, 11.9,1,1, 3.073, 10477.819, 403.569, 52834.208 24/02/26,01:27:20,00,11,1, 12.0,1,1, 3.073, 10477.818, 403.569, 52834.208 24/02/26,01:27:20,01,11,1, 12.0,1,1, 3.073, 10477.829, 403.566, 52834.294 24/02/26,01:27:20,02,11,1, 12.0,1,1, 3.073, 10477.810, 403.561, 52834.236 24/02/26,01:27:20,03,11,1, 12.0,1,1, 3.073, 10477.818, 403.570, 52834.236 24/02/26,01:27:20,04,11,1, 12.0,1,1, 3.073, 10477.803, 403.571, 52834.296 24/02/26,01:27:20,05,11,1, 12.0,1,1, 3.073, 10477.806, 403.584, 52834.272 24/02/26,01:27:20,06,11,1, 12.0,1,1, 3.073, 10477.832, 403.542, 52834.213 24/02/26,01:27:20,07,11,1, 12.0,1,1, 3.073, 10477.847, 403.573, 52834.192 24/02/26,01:27:20,08,11,1, 12.0,1,1, 3.073, 10477.814, 403.539, 52834.270 24/02/26,01:27:20,09,11,1, 12.0,1,1, 3.073, 10477.846, 403.547, 52834.256 24/02/26,01:27:20,10,11,1, 12.0,1,1, 3.073, 10477.822, 403.575, 52834.247 24/02/26,01:27:20,11,11,1, 12.0,1,1, 3.073, 10477.853, 403.568, 52834.272 24/02/26,01:27:20,12,11,1, 12.0,1,1, 3.073, 10477.838, 403.536, 52834.283 24/02/26,01:27:20,13,11,1, 12.0,1,1, 3.073, 10477.836, 403.561, 52834.257 24/02/26,01:27:20,14,11,1, 12.0,1,1, 3.073, 10477.830, 403.542, 52834.262 24/02/26,01:27:20,15,11,1, 12.0,1,1, 3.073, 10477.828, 403.545, 52834.278 24/02/26,01:27:20,16,11,1, 12.0,1,1, 3.073, 10477.834, 403.550, 52834.265 24/02/26,01:27:20,17,11,1, 12.0,1,1, 3.073, 10477.850, 403.551, 52834.240 24/02/26,01:27:20,18,11,1, 12.0,1,1, 3.073, 10477.824, 403.525, 52834.237 24/02/26,01:27:20,19,11,1, 12.0,1,1, 3.073, 10477.826, 403.537, 52834.239 24/02/26,01:27:21,00,11,1, 11.9,1,1, 3.074, 10477.818, 403.537, 52834.239 24/02/26,01:27:21,01,11,1, 11.9,1,1, 3.074, 10477.851, 403.532, 52834.246 24/02/26,01:27:21,02,11,1, 11.9,1,1, 3.074, 10477.820, 403.533, 52834.245 24/02/26,01:27:21,03,11,1, 11.9,1,1, 3.074, 10477.832, 403.558, 52834.266 24/02/26,01:27:21,04,11,1, 11.9,1,1, 3.074, 10477.833, 403.533, 52834.252 24/02/26,01:27:21,05,11,1, 11.9,1,1, 3.074, 10477.834, 403.506, 52834.232 24/02/26,01:27:21,06,11,1, 11.9,1,1, 3.074, 10477.854, 403.517, 52834.266 24/02/26,01:27:21,07,11,1, 11.9,1,1, 3.074, 10477.842, 403.522, 52834.270 24/02/26,01:27:21,08,11,1, 11.9,1,1, 3.074, 10477.857, 403.498, 52834.278 24/02/26,01:27:21,09,11,1, 11.9,1,1, 3.074, 10477.857, 403.512, 52834.287 24/02/26,01:27:21,10,11,1, 11.9,1,1, 3.074, 10477.838, 403.500, 52834.260 24/02/26,01:27:21,11,11,1, 11.9,1,1, 3.074, 10477.856, 403.509, 52834.255 24/02/26,01:27:21,12,11,1, 11.9,1,1, 3.074, 10477.845, 403.518, 52834.268 24/02/26,01:27:21,13,11,1, 11.9,1,1, 3.074, 10477.836, 403.488, 52834.230 24/02/26,01:27:21,14,11,1, 11.9,1,1, 3.074, 10477.845, 403.504, 52834.243 24/02/26,01:27:21,15,11,1, 11.9,1,1, 3.074, 10477.859, 403.498, 52834.261 24/02/26,01:27:21,16,11,1, 11.9,1,1, 3.074, 10477.862, 403.494, 52834.246 24/02/26,01:27:21,17,11,1, 11.9,1,1, 3.074, 10477.848, 403.493, 52834.219 24/02/26,01:27:21,18,11,1, 11.9,1,1, 3.074, 10477.860, 403.506, 52834.264 24/02/26,01:27:21,19,11,1, 11.9,1,1, 3.074, 10477.860, 403.506, 52834.251 24/02/26,01:27:22,00,11,1, 11.9,1,1, 3.072, 10477.852, 403.506, 52834.251 24/02/26,01:27:22,01,11,1, 11.9,1,1, 3.072, 10477.859, 403.504, 52834.283 24/02/26,01:27:22,02,11,1, 11.9,1,1, 3.072, 10477.846, 403.497, 52834.300 24/02/26,01:27:22,03,11,1, 11.9,1,1, 3.072, 10477.874, 403.508, 52834.260 24/02/26,01:27:22,04,11,1, 11.9,1,1, 3.072, 10477.880, 403.489, 52834.283 24/02/26,01:27:22,05,11,1, 11.9,1,1, 3.072, 10477.864, 403.494, 52834.295 24/02/26,01:27:22,06,11,1, 11.9,1,1, 3.072, 10477.861, 403.474, 52834.308 24/02/26,01:27:22,07,11,1, 11.9,1,1, 3.072, 10477.838, 403.477, 52834.262 24/02/26,01:27:22,08,11,1, 11.9,1,1, 3.072, 10477.853, 403.476, 52834.259 24/02/26,01:27:22,09,11,1, 11.9,1,1, 3.072, 10477.879, 403.483, 52834.265 24/02/26,01:27:22,10,11,1, 11.9,1,1, 3.072, 10477.876, 403.499, 52834.276 24/02/26,01:27:22,11,11,1, 11.9,1,1, 3.072, 10477.828, 403.502, 52834.430 24/02/26,01:27:22,12,11,1, 11.9,1,1, 3.072, 10477.842, 403.480, 52834.320 24/02/26,01:27:22,13,11,1, 11.9,1,1, 3.072, 10477.842, 403.511, 52834.307 24/02/26,01:27:22,14,11,1, 11.9,1,1, 3.072, 10477.886, 403.503, 52834.306 24/02/26,01:27:22,15,11,1, 11.9,1,1, 3.072, 10477.882, 403.494, 52834.276 24/02/26,01:27:22,16,11,1, 11.9,1,1, 3.072, 10477.904, 403.503, 52834.316 24/02/26,01:27:22,17,11,1, 11.9,1,1, 3.072, 10477.894, 403.513, 52834.319 24/02/26,01:27:22,18,11,1, 11.9,1,1, 3.072, 10477.894, 403.481, 52834.243 24/02/26,01:27:22,19,11,1, 11.9,1,1, 3.072, 10477.870, 403.505, 52834.253 24/02/26,01:27:23,00,11,1, 12.0,1,1, 3.079, 10477.868, 403.505, 52834.253 24/02/26,01:27:23,01,11,1, 12.0,1,1, 3.079, 10477.879, 403.497, 52834.328 24/02/26,01:27:23,02,11,1, 12.0,1,1, 3.079, 10477.878, 403.487, 52834.297 24/02/26,01:27:23,03,11,1, 12.0,1,1, 3.079, 10477.873, 403.465, 52834.260 24/02/26,01:27:23,04,11,1, 12.0,1,1, 3.079, 10477.877, 403.495, 52834.282 24/02/26,01:27:23,05,11,1, 12.0,1,1, 3.079, 10477.863, 403.468, 52834.303 24/02/26,01:27:23,06,11,1, 12.0,1,1, 3.079, 10477.904, 403.472, 52834.299 24/02/26,01:27:23,07,11,1, 12.0,1,1, 3.079, 10477.884, 403.507, 52834.309 24/02/26,01:27:23,08,11,1, 12.0,1,1, 3.079, 10477.868, 403.487, 52834.296 24/02/26,01:27:23,09,11,1, 12.0,1,1, 3.079, 10477.873, 403.491, 52834.301 24/02/26,01:27:23,10,11,1, 12.0,1,1, 3.079, 10477.872, 403.484, 52834.297 24/02/26,01:27:23,11,11,1, 12.0,1,1, 3.079, 10477.877, 403.485, 52834.286 24/02/26,01:27:23,12,11,1, 12.0,1,1, 3.079, 10477.874, 403.481, 52834.295 24/02/26,01:27:23,13,11,1, 12.0,1,1, 3.079, 10477.889, 403.485, 52834.335 24/02/26,01:27:23,14,11,1, 12.0,1,1, 3.079, 10477.866, 403.476, 52834.305 24/02/26,01:27:23,15,11,1, 12.0,1,1, 3.079, 10477.894, 403.478, 52834.293 24/02/26,01:27:23,16,11,1, 12.0,1,1, 3.079, 10477.872, 403.488, 52834.304 24/02/26,01:27:23,17,11,1, 12.0,1,1, 3.079, 10477.876, 403.456, 52834.324 24/02/26,01:27:23,18,11,1, 12.0,1,1, 3.079, 10477.874, 403.460, 52834.320 24/02/26,01:27:23,19,11,1, 12.0,1,1, 3.079, 10477.895, 403.465, 52834.299 24/02/26,01:27:24,00,11,1, 11.9,1,1, 3.076, 10477.893, 403.465, 52834.299 24/02/26,01:27:24,01,11,1, 11.9,1,1, 3.076, 10477.876, 403.484, 52834.426 24/02/26,01:27:24,02,11,1, 11.9,1,1, 3.076, 10477.886, 403.447, 52834.243 24/02/26,01:27:24,03,11,1, 11.9,1,1, 3.076, 10477.866, 403.453, 52834.267 24/02/26,01:27:24,04,11,1, 11.9,1,1, 3.076, 10477.877, 403.455, 52834.288 24/02/26,01:27:24,05,11,1, 11.9,1,1, 3.076, 10477.898, 403.466, 52834.290 24/02/26,01:27:24,06,11,1, 11.9,1,1, 3.076, 10477.893, 403.458, 52834.307 24/02/26,01:27:24,07,11,1, 11.9,1,1, 3.076, 10477.887, 403.464, 52834.293 24/02/26,01:27:24,08,11,1, 11.9,1,1, 3.076, 10477.888, 403.463, 52834.337 24/02/26,01:27:24,09,11,1, 11.9,1,1, 3.076, 10477.898, 403.454, 52834.336 24/02/26,01:27:24,10,11,1, 11.9,1,1, 3.076, 10477.887, 403.426, 52834.330 24/02/26,01:27:24,11,11,1, 11.9,1,1, 3.076, 10477.887, 403.447, 52834.339 24/02/26,01:27:24,12,11,1, 11.9,1,1, 3.076, 10477.877, 403.434, 52834.332 24/02/26,01:27:24,13,11,1, 11.9,1,1, 3.076, 10477.878, 403.425, 52834.347 24/02/26,01:27:24,14,11,1, 11.9,1,1, 3.076, 10477.894, 403.441, 52834.371 24/02/26,01:27:24,15,11,1, 11.9,1,1, 3.076, 10477.863, 403.461, 52834.491 24/02/26,01:27:24,16,11,1, 11.9,1,1, 3.076, 10477.891, 403.451, 52834.375 24/02/26,01:27:24,17,11,1, 11.9,1,1, 3.076, 10477.891, 403.455, 52834.331 24/02/26,01:27:24,18,11,1, 11.9,1,1, 3.076, 10477.909, 403.449, 52834.362 24/02/26,01:27:24,19,11,1, 11.9,1,1, 3.076, 10477.899, 403.462, 52834.340 24/02/26,01:27:25,00,10,1, 11.9,1,1, 3.072, 10477.893, 403.462, 52834.340 24/02/26,01:27:25,01,10,1, 11.9,1,1, 3.072, 10477.923, 403.432, 52834.362 24/02/26,01:27:25,02,10,1, 11.9,1,1, 3.072, 10477.878, 403.422, 52834.384 24/02/26,01:27:25,03,10,1, 11.9,1,1, 3.072, 10477.891, 403.448, 52834.490 24/02/26,01:27:25,04,10,1, 11.9,1,1, 3.072, 10477.924, 403.447, 52834.364 24/02/26,01:27:25,05,10,1, 11.9,1,1, 3.072, 10477.917, 403.447, 52834.398 24/02/26,01:27:25,06,10,1, 11.9,1,1, 3.072, 10477.893, 403.433, 52834.320 24/02/26,01:27:25,07,10,1, 11.9,1,1, 3.072, 10477.913, 403.461, 52834.300 24/02/26,01:27:25,08,10,1, 11.9,1,1, 3.072, 10477.897, 403.445, 52834.324 24/02/26,01:27:25,09,10,1, 11.9,1,1, 3.072, 10477.902, 403.461, 52834.395 24/02/26,01:27:25,10,10,1, 11.9,1,1, 3.072, 10477.902, 403.443, 52834.356 24/02/26,01:27:25,11,10,1, 11.9,1,1, 3.072, 10477.923, 403.455, 52834.312 24/02/26,01:27:25,12,10,1, 11.9,1,1, 3.072, 10477.886, 403.419, 52834.195 24/02/26,01:27:25,13,10,1, 11.9,1,1, 3.072, 10477.939, 403.439, 52834.443 24/02/26,01:27:25,14,10,1, 11.9,1,1, 3.072, 10477.960, 403.435, 52834.340 24/02/26,01:27:25,15,10,1, 11.9,1,1, 3.072, 10477.930, 403.422, 52834.338 24/02/26,01:27:25,16,10,1, 11.9,1,1, 3.072, 10477.927, 403.431, 52834.373 24/02/26,01:27:25,17,10,1, 11.9,1,1, 3.072, 10477.909, 403.433, 52834.366 24/02/26,01:27:25,18,10,1, 11.9,1,1, 3.072, 10477.921, 403.430, 52834.390 24/02/26,01:27:25,19,10,1, 11.9,1,1, 3.072, 10477.925, 403.429, 52834.337 24/02/26,01:27:26,00,10,1, 11.9,1,1, 3.075, 10477.918, 403.429, 52834.337 24/02/26,01:27:26,01,10,1, 11.9,1,1, 3.075, 10477.914, 403.431, 52834.376 24/02/26,01:27:26,02,10,1, 11.9,1,1, 3.075, 10477.934, 403.432, 52834.347 24/02/26,01:27:26,03,10,1, 11.9,1,1, 3.075, 10477.912, 403.428, 52834.355 24/02/26,01:27:26,04,10,1, 11.9,1,1, 3.075, 10477.900, 403.437, 52834.330 24/02/26,01:27:26,05,10,1, 11.9,1,1, 3.075, 10477.927, 403.425, 52834.392 24/02/26,01:27:26,06,10,1, 11.9,1,1, 3.075, 10477.937, 403.411, 52834.326 24/02/26,01:27:26,07,10,1, 11.9,1,1, 3.075, 10477.940, 403.423, 52834.299 24/02/26,01:27:26,08,10,1, 11.9,1,1, 3.075, 10477.910, 403.424, 52834.299 24/02/26,01:27:26,09,10,1, 11.9,1,1, 3.075, 10477.919, 403.406, 52834.375 24/02/26,01:27:26,10,10,1, 11.9,1,1, 3.075, 10477.906, 403.407, 52834.265 24/02/26,01:27:26,11,10,1, 11.9,1,1, 3.075, 10477.917, 403.430, 52834.404 24/02/26,01:27:26,12,10,1, 11.9,1,1, 3.075, 10477.941, 403.417, 52834.418 24/02/26,01:27:26,13,10,1, 11.9,1,1, 3.075, 10477.931, 403.399, 52834.352 24/02/26,01:27:26,14,10,1, 11.9,1,1, 3.075, 10477.935, 403.416, 52834.398 24/02/26,01:27:26,15,10,1, 11.9,1,1, 3.075, 10477.956, 403.399, 52834.352 24/02/26,01:27:26,16,10,1, 11.9,1,1, 3.075, 10477.941, 403.415, 52834.359 24/02/26,01:27:26,17,10,1, 11.9,1,1, 3.075, 10477.957, 403.413, 52834.370 24/02/26,01:27:26,18,10,1, 11.9,1,1, 3.075, 10477.939, 403.392, 52834.364 24/02/26,01:27:26,19,10,1, 11.9,1,1, 3.075, 10477.958, 403.419, 52834.359 24/02/26,01:27:27,00,10,1, 11.9,1,1, 3.077, 10477.952, 403.419, 52834.359 24/02/26,01:27:27,01,10,1, 11.9,1,1, 3.077, 10477.942, 403.423, 52834.384 24/02/26,01:27:27,02,10,1, 11.9,1,1, 3.077, 10477.951, 403.394, 52834.314 24/02/26,01:27:27,03,10,1, 11.9,1,1, 3.077, 10477.949, 403.396, 52834.367 24/02/26,01:27:27,04,10,1, 11.9,1,1, 3.077, 10477.967, 403.398, 52834.439 24/02/26,01:27:27,05,10,1, 11.9,1,1, 3.077, 10477.956, 403.437, 52834.427 24/02/26,01:27:27,06,10,1, 11.9,1,1, 3.077, 10477.940, 403.407, 52834.407 24/02/26,01:27:27,07,10,1, 11.9,1,1, 3.077, 10477.966, 403.406, 52834.376 24/02/26,01:27:27,08,10,1, 11.9,1,1, 3.077, 10477.957, 403.408, 52834.331 24/02/26,01:27:27,09,10,1, 11.9,1,1, 3.077, 10477.941, 403.395, 52834.358 24/02/26,01:27:27,10,10,1, 11.9,1,1, 3.077, 10477.950, 403.401, 52834.394 24/02/26,01:27:27,11,10,1, 11.9,1,1, 3.077, 10477.937, 403.377, 52834.373 24/02/26,01:27:27,12,10,1, 11.9,1,1, 3.077, 10477.950, 403.387, 52834.379 24/02/26,01:27:27,13,10,1, 11.9,1,1, 3.077, 10477.944, 403.397, 52834.351 24/02/26,01:27:27,14,10,1, 11.9,1,1, 3.077, 10477.969, 403.384, 52834.417 24/02/26,01:27:27,15,10,1, 11.9,1,1, 3.077, 10477.950, 403.393, 52834.362 24/02/26,01:27:27,16,10,1, 11.9,1,1, 3.077, 10477.965, 403.395, 52834.357 24/02/26,01:27:27,17,10,1, 11.9,1,1, 3.077, 10477.963, 403.411, 52834.393 24/02/26,01:27:27,18,10,1, 11.9,1,1, 3.077, 10477.954, 403.395, 52834.387 24/02/26,01:27:27,19,10,1, 11.9,1,1, 3.077, 10477.966, 403.401, 52834.420 24/02/26,01:27:28,00,10,1, 11.9,1,1, 3.074, 10477.960, 403.401, 52834.420 24/02/26,01:27:28,01,10,1, 11.9,1,1, 3.074, 10477.972, 403.400, 52834.354 24/02/26,01:27:28,02,10,1, 11.9,1,1, 3.074, 10477.947, 403.390, 52834.366 24/02/26,01:27:28,03,10,1, 11.9,1,1, 3.074, 10477.959, 403.395, 52834.344 24/02/26,01:27:28,04,10,1, 11.9,1,1, 3.074, 10477.956, 403.383, 52834.435 24/02/26,01:27:28,05,10,1, 11.9,1,1, 3.074, 10477.983, 403.383, 52834.408 24/02/26,01:27:28,06,10,1, 11.9,1,1, 3.074, 10477.969, 403.371, 52834.361 24/02/26,01:27:28,07,10,1, 11.9,1,1, 3.074, 10477.985, 403.381, 52834.475 24/02/26,01:27:28,08,10,1, 11.9,1,1, 3.074, 10477.967, 403.360, 52834.364 24/02/26,01:27:28,09,10,1, 11.9,1,1, 3.074, 10477.982, 403.392, 52834.370 24/02/26,01:27:28,10,10,1, 11.9,1,1, 3.074, 10477.970, 403.363, 52834.398 24/02/26,01:27:28,11,10,1, 11.9,1,1, 3.074, 10477.975, 403.372, 52834.384 24/02/26,01:27:28,12,10,1, 11.9,1,1, 3.074, 10477.958, 403.388, 52834.402 24/02/26,01:27:28,13,10,1, 11.9,1,1, 3.074, 10477.975, 403.379, 52834.441 24/02/26,01:27:28,14,10,1, 11.9,1,1, 3.074, 10477.977, 403.355, 52834.410 24/02/26,01:27:28,15,10,1, 11.9,1,1, 3.074, 10477.946, 403.365, 52834.420 24/02/26,01:27:28,16,10,1, 11.9,1,1, 3.074, 10477.982, 403.371, 52834.441 24/02/26,01:27:28,17,10,1, 11.9,1,1, 3.074, 10477.993, 403.352, 52834.332 24/02/26,01:27:28,18,10,1, 11.9,1,1, 3.074, 10477.965, 403.363, 52834.474 24/02/26,01:27:28,19,10,1, 11.9,1,1, 3.074, 10477.967, 403.346, 52834.451 24/02/26,01:27:29,00,10,1, 11.9,1,1, 3.075, 10477.960, 403.346, 52834.451 24/02/26,01:27:29,01,10,1, 11.9,1,1, 3.075, 10477.975, 403.357, 52834.352 24/02/26,01:27:29,02,10,1, 11.9,1,1, 3.075, 10477.957, 403.356, 52834.489 24/02/26,01:27:29,03,10,1, 11.9,1,1, 3.075, 10477.973, 403.334, 52834.459 24/02/26,01:27:29,04,10,1, 11.9,1,1, 3.075, 10477.989, 403.352, 52834.392 24/02/26,01:27:29,05,10,1, 11.9,1,1, 3.075, 10477.968, 403.370, 52834.453 24/02/26,01:27:29,06,10,1, 11.9,1,1, 3.075, 10477.983, 403.349, 52834.424 24/02/26,01:27:29,07,10,1, 11.9,1,1, 3.075, 10477.987, 403.333, 52834.471 24/02/26,01:27:29,08,10,1, 11.9,1,1, 3.075, 10477.988, 403.360, 52834.378 24/02/26,01:27:29,09,10,1, 11.9,1,1, 3.075, 10478.004, 403.350, 52834.437 24/02/26,01:27:29,10,10,1, 11.9,1,1, 3.075, 10477.991, 403.352, 52834.479 24/02/26,01:27:29,11,10,1, 11.9,1,1, 3.075, 10477.971, 403.359, 52834.412 24/02/26,01:27:29,12,10,1, 11.9,1,1, 3.075, 10477.995, 403.335, 52834.352 24/02/26,01:27:29,13,10,1, 11.9,1,1, 3.075, 10477.976, 403.360, 52834.536 24/02/26,01:27:29,14,10,1, 11.9,1,1, 3.075, 10477.983, 403.354, 52834.427 24/02/26,01:27:29,15,10,1, 11.9,1,1, 3.075, 10477.977, 403.373, 52834.463 24/02/26,01:27:29,16,10,1, 11.9,1,1, 3.075, 10477.997, 403.331, 52834.462 24/02/26,01:27:29,17,10,1, 11.9,1,1, 3.075, 10477.988, 403.349, 52834.443 24/02/26,01:27:29,18,10,1, 11.9,1,1, 3.075, 10477.979, 403.335, 52834.421 24/02/26,01:27:29,19,10,1, 11.9,1,1, 3.075, 10477.995, 403.347, 52834.389 24/02/26,01:27:30,00,10,1, 11.9,1,1, 3.073, 10477.993, 403.347, 52834.389 24/02/26,01:27:30,01,10,1, 11.9,1,1, 3.073, 10477.992, 403.332, 52834.370 24/02/26,01:27:30,02,10,1, 11.9,1,1, 3.073, 10478.005, 403.326, 52834.447 24/02/26,01:27:30,03,10,1, 11.9,1,1, 3.073, 10478.001, 403.355, 52834.414 24/02/26,01:27:30,04,10,1, 11.9,1,1, 3.073, 10477.987, 403.348, 52834.483 24/02/26,01:27:30,05,10,1, 11.9,1,1, 3.073, 10477.995, 403.344, 52834.431 24/02/26,01:27:30,06,10,1, 11.9,1,1, 3.073, 10477.977, 403.335, 52834.496 24/02/26,01:27:30,07,10,1, 11.9,1,1, 3.073, 10478.016, 403.314, 52834.419 24/02/26,01:27:30,08,10,1, 11.9,1,1, 3.073, 10478.014, 403.340, 52834.431 24/02/26,01:27:30,09,10,1, 11.9,1,1, 3.073, 10477.983, 403.332, 52834.407 24/02/26,01:27:30,10,10,1, 11.9,1,1, 3.073, 10477.964, 403.350, 52834.590 24/02/26,01:27:30,11,10,1, 11.9,1,1, 3.073, 10477.990, 403.329, 52834.427 24/02/26,01:27:30,12,10,1, 11.9,1,1, 3.073, 10477.970, 403.348, 52834.592 24/02/26,01:27:30,13,10,1, 11.9,1,1, 3.073, 10478.025, 403.334, 52834.445 24/02/26,01:27:30,14,10,1, 11.9,1,1, 3.073, 10478.001, 403.329, 52834.479 24/02/26,01:27:30,15,10,1, 11.9,1,1, 3.073, 10478.007, 403.326, 52834.491 24/02/26,01:27:30,16,10,1, 11.9,1,1, 3.073, 10478.006, 403.319, 52834.500 24/02/26,01:27:30,17,10,1, 11.9,1,1, 3.073, 10478.015, 403.325, 52834.476 24/02/26,01:27:30,18,10,1, 11.9,1,1, 3.073, 10478.000, 403.314, 52834.427 24/02/26,01:27:30,19,10,1, 11.9,1,1, 3.073, 10478.037, 403.317, 52834.456 24/02/26,01:27:31,00,09,1, 12.0,1,1, 3.074, 10478.035, 403.317, 52834.456 24/02/26,01:27:31,01,09,1, 12.0,1,1, 3.074, 10478.019, 403.315, 52834.447 24/02/26,01:27:31,02,09,1, 12.0,1,1, 3.074, 10478.021, 403.323, 52834.502 24/02/26,01:27:31,03,09,1, 12.0,1,1, 3.074, 10478.020, 403.317, 52834.517 24/02/26,01:27:31,04,09,1, 12.0,1,1, 3.074, 10478.012, 403.333, 52834.508 24/02/26,01:27:31,05,09,1, 12.0,1,1, 3.074, 10478.021, 403.316, 52834.429 24/02/26,01:27:31,06,09,1, 12.0,1,1, 3.074, 10478.041, 403.321, 52834.421 24/02/26,01:27:31,07,09,1, 12.0,1,1, 3.074, 10478.034, 403.310, 52834.521 24/02/26,01:27:31,08,09,1, 12.0,1,1, 3.074, 10478.041, 403.294, 52834.498 24/02/26,01:27:31,09,09,1, 12.0,1,1, 3.074, 10478.037, 403.338, 52834.436 24/02/26,01:27:31,10,09,1, 12.0,1,1, 3.074, 10478.058, 403.303, 52834.432 24/02/26,01:27:31,11,09,1, 12.0,1,1, 3.074, 10478.054, 403.303, 52834.446 24/02/26,01:27:31,12,09,1, 12.0,1,1, 3.074, 10478.056, 403.322, 52834.519 24/02/26,01:27:31,13,09,1, 12.0,1,1, 3.074, 10478.071, 403.320, 52834.475 24/02/26,01:27:31,14,09,1, 12.0,1,1, 3.074, 10478.058, 403.305, 52834.477 24/02/26,01:27:31,15,09,1, 12.0,1,1, 3.074, 10478.041, 403.326, 52834.515 24/02/26,01:27:31,16,09,1, 12.0,1,1, 3.074, 10478.038, 403.302, 52834.441 24/02/26,01:27:31,17,09,1, 12.0,1,1, 3.074, 10478.037, 403.286, 52834.411 24/02/26,01:27:31,18,09,1, 12.0,1,1, 3.074, 10478.058, 403.334, 52834.454 24/02/26,01:27:31,19,09,1, 12.0,1,1, 3.074, 10478.026, 403.313, 52834.486 24/02/26,01:27:32,00,09,1, 11.9,1,1, 3.074, 10478.019, 403.313, 52834.486 24/02/26,01:27:32,01,09,1, 11.9,1,1, 3.074, 10478.038, 403.314, 52834.473 24/02/26,01:27:32,02,09,1, 11.9,1,1, 3.074, 10478.007, 403.324, 52834.549 24/02/26,01:27:32,03,09,1, 11.9,1,1, 3.074, 10478.038, 403.302, 52834.488 24/02/26,01:27:32,04,09,1, 11.9,1,1, 3.074, 10478.038, 403.314, 52834.481 24/02/26,01:27:32,05,09,1, 11.9,1,1, 3.074, 10478.061, 403.309, 52834.481 24/02/26,01:27:32,06,09,1, 11.9,1,1, 3.074, 10478.044, 403.302, 52834.477 24/02/26,01:27:32,07,09,1, 11.9,1,1, 3.074, 10478.023, 403.293, 52834.523 24/02/26,01:27:32,08,09,1, 11.9,1,1, 3.074, 10478.080, 403.304, 52834.549 24/02/26,01:27:32,09,09,1, 11.9,1,1, 3.074, 10478.051, 403.305, 52834.638 24/02/26,01:27:32,10,09,1, 11.9,1,1, 3.074, 10478.042, 403.296, 52834.448 24/02/26,01:27:32,11,09,1, 11.9,1,1, 3.074, 10478.049, 403.295, 52834.507 24/02/26,01:27:32,12,09,1, 11.9,1,1, 3.074, 10478.039, 403.303, 52834.522 24/02/26,01:27:32,13,09,1, 11.9,1,1, 3.074, 10478.075, 403.313, 52834.536 24/02/26,01:27:32,14,09,1, 11.9,1,1, 3.074, 10478.115, 403.310, 52834.556 24/02/26,01:27:32,15,09,1, 11.9,1,1, 3.074, 10478.051, 403.279, 52834.538 24/02/26,01:27:32,16,09,1, 11.9,1,1, 3.074, 10478.060, 403.284, 52834.493 24/02/26,01:27:32,17,09,1, 11.9,1,1, 3.074, 10478.077, 403.285, 52834.522 24/02/26,01:27:32,18,09,1, 11.9,1,1, 3.074, 10478.058, 403.270, 52834.536 24/02/26,01:27:32,19,09,1, 11.9,1,1, 3.074, 10478.077, 403.274, 52834.514 24/02/26,01:27:33,00,09,1, 11.9,1,1, 3.076, 10478.077, 403.274, 52834.514 24/02/26,01:27:33,01,09,1, 11.9,1,1, 3.076, 10478.083, 403.293, 52834.601 24/02/26,01:27:33,02,09,1, 11.9,1,1, 3.076, 10478.072, 403.293, 52834.539 24/02/26,01:27:33,03,09,1, 11.9,1,1, 3.076, 10478.090, 403.306, 52834.564 24/02/26,01:27:33,04,09,1, 11.9,1,1, 3.076, 10478.087, 403.313, 52834.540 24/02/26,01:27:33,05,09,1, 11.9,1,1, 3.076, 10478.073, 403.292, 52834.600 24/02/26,01:27:33,06,09,1, 11.9,1,1, 3.076, 10478.075, 403.273, 52834.583 24/02/26,01:27:33,07,09,1, 11.9,1,1, 3.076, 10478.086, 403.288, 52834.525 24/02/26,01:27:33,08,09,1, 11.9,1,1, 3.076, 10478.085, 403.293, 52834.594 24/02/26,01:27:33,09,09,1, 11.9,1,1, 3.076, 10478.090, 403.283, 52834.576 24/02/26,01:27:33,10,09,1, 11.9,1,1, 3.076, 10478.090, 403.282, 52834.561 24/02/26,01:27:33,11,09,1, 11.9,1,1, 3.076, 10478.087, 403.282, 52834.543 24/02/26,01:27:33,12,09,1, 11.9,1,1, 3.076, 10478.069, 403.294, 52834.538 24/02/26,01:27:33,13,09,1, 11.9,1,1, 3.076, 10478.068, 403.312, 52834.572 24/02/26,01:27:33,14,09,1, 11.9,1,1, 3.076, 10478.090, 403.273, 52834.517 24/02/26,01:27:33,15,09,1, 11.9,1,1, 3.076, 10478.101, 403.289, 52834.590 24/02/26,01:27:33,16,09,1, 11.9,1,1, 3.076, 10478.086, 403.306, 52834.515 24/02/26,01:27:33,17,09,1, 11.9,1,1, 3.076, 10478.104, 403.292, 52834.598 24/02/26,01:27:33,18,09,1, 11.9,1,1, 3.076, 10478.088, 403.262, 52834.580 24/02/26,01:27:33,19,09,1, 11.9,1,1, 3.076, 10478.083, 403.263, 52834.518 24/02/26,01:27:34,00,09,1, 11.9,1,1, 3.074, 10478.077, 403.263, 52834.518 24/02/26,01:27:34,01,09,1, 11.9,1,1, 3.074, 10478.082, 403.262, 52834.608 24/02/26,01:27:34,02,09,1, 11.9,1,1, 3.074, 10478.100, 403.263, 52834.623 24/02/26,01:27:34,03,09,1, 11.9,1,1, 3.074, 10478.087, 403.261, 52834.538 24/02/26,01:27:34,04,09,1, 11.9,1,1, 3.074, 10478.086, 403.267, 52834.580 24/02/26,01:27:34,05,09,1, 11.9,1,1, 3.074, 10478.096, 403.255, 52834.614 24/02/26,01:27:34,06,09,1, 11.9,1,1, 3.074, 10478.073, 403.274, 52834.551 24/02/26,01:27:34,07,09,1, 11.9,1,1, 3.074, 10478.108, 403.285, 52834.571 24/02/26,01:27:34,08,09,1, 11.9,1,1, 3.074, 10478.105, 403.284, 52834.568 24/02/26,01:27:34,09,09,1, 11.9,1,1, 3.074, 10478.092, 403.264, 52834.631 24/02/26,01:27:34,10,09,1, 11.9,1,1, 3.074, 10478.093, 403.258, 52834.519 24/02/26,01:27:34,11,09,1, 11.9,1,1, 3.074, 10478.088, 403.300, 52834.635 24/02/26,01:27:34,12,09,1, 11.9,1,1, 3.074, 10478.108, 403.273, 52834.557 24/02/26,01:27:34,13,09,1, 11.9,1,1, 3.074, 10478.096, 403.267, 52834.533 24/02/26,01:27:34,14,09,1, 11.9,1,1, 3.074, 10478.116, 403.264, 52834.528 24/02/26,01:27:34,15,09,1, 11.9,1,1, 3.074, 10478.101, 403.268, 52834.575 24/02/26,01:27:34,16,09,1, 11.9,1,1, 3.074, 10478.106, 403.244, 52834.610 24/02/26,01:27:34,17,09,1, 11.9,1,1, 3.074, 10478.114, 403.269, 52834.631 24/02/26,01:27:34,18,09,1, 11.9,1,1, 3.074, 10478.084, 403.247, 52834.584 24/02/26,01:27:34,19,09,1, 11.9,1,1, 3.074, 10478.102, 403.257, 52834.541 24/02/26,01:27:35,00,09,1, 11.9,1,1, 3.074, 10478.094, 403.257, 52834.541 24/02/26,01:27:35,01,09,1, 11.9,1,1, 3.074, 10478.109, 403.276, 52834.603 24/02/26,01:27:35,02,09,1, 11.9,1,1, 3.074, 10478.093, 403.278, 52834.602 24/02/26,01:27:35,03,09,1, 11.9,1,1, 3.074, 10478.123, 403.248, 52834.559 24/02/26,01:27:35,04,09,1, 11.9,1,1, 3.074, 10478.128, 403.263, 52834.600 24/02/26,01:27:35,05,09,1, 11.9,1,1, 3.074, 10478.107, 403.264, 52834.629 24/02/26,01:27:35,06,09,1, 11.9,1,1, 3.074, 10478.106, 403.265, 52834.623 24/02/26,01:27:35,07,09,1, 11.9,1,1, 3.074, 10478.125, 403.273, 52834.629 24/02/26,01:27:35,08,09,1, 11.9,1,1, 3.074, 10478.117, 403.266, 52834.597 24/02/26,01:27:35,09,09,1, 11.9,1,1, 3.074, 10478.107, 403.261, 52834.581 24/02/26,01:27:35,10,09,1, 11.9,1,1, 3.074, 10478.114, 403.280, 52834.615 24/02/26,01:27:35,11,09,1, 11.9,1,1, 3.074, 10478.103, 403.264, 52834.610 24/02/26,01:27:35,12,09,1, 11.9,1,1, 3.074, 10478.112, 403.238, 52834.557 24/02/26,01:27:35,13,09,1, 11.9,1,1, 3.074, 10478.087, 403.261, 52834.551 24/02/26,01:27:35,14,09,1, 11.9,1,1, 3.074, 10478.121, 403.257, 52834.581 24/02/26,01:27:35,15,09,1, 11.9,1,1, 3.074, 10478.106, 403.248, 52834.522 24/02/26,01:27:35,16,09,1, 11.9,1,1, 3.074, 10478.108, 403.249, 52834.595 24/02/26,01:27:35,17,09,1, 11.9,1,1, 3.074, 10478.108, 403.236, 52834.646 24/02/26,01:27:35,18,09,1, 11.9,1,1, 3.074, 10478.119, 403.267, 52834.649 24/02/26,01:27:35,19,09,1, 11.9,1,1, 3.074, 10478.101, 403.242, 52834.565 24/02/26,01:27:36,00,09,1, 11.8,1,1, 3.075, 10478.094, 403.242, 52834.565 24/02/26,01:27:36,01,09,1, 11.8,1,1, 3.075, 10478.112, 403.256, 52834.653 24/02/26,01:27:36,02,09,1, 11.8,1,1, 3.075, 10478.104, 403.246, 52834.575 24/02/26,01:27:36,03,09,1, 11.8,1,1, 3.075, 10478.104, 403.253, 52834.658 24/02/26,01:27:36,04,09,1, 11.8,1,1, 3.075, 10478.132, 403.246, 52834.580 24/02/26,01:27:36,05,09,1, 11.8,1,1, 3.075, 10478.132, 403.234, 52834.577 24/02/26,01:27:36,06,09,1, 11.8,1,1, 3.075, 10478.120, 403.256, 52834.665 24/02/26,01:27:36,07,09,1, 11.8,1,1, 3.075, 10478.109, 403.251, 52834.576 24/02/26,01:27:36,08,09,1, 11.8,1,1, 3.075, 10478.150, 403.237, 52834.606 24/02/26,01:27:36,09,09,1, 11.8,1,1, 3.075, 10478.129, 403.244, 52834.614 24/02/26,01:27:36,10,09,1, 11.8,1,1, 3.075, 10478.117, 403.244, 52834.676 24/02/26,01:27:36,11,09,1, 11.8,1,1, 3.075, 10478.129, 403.214, 52834.639 24/02/26,01:27:36,12,09,1, 11.8,1,1, 3.075, 10478.106, 403.239, 52834.635 24/02/26,01:27:36,13,09,1, 11.8,1,1, 3.075, 10478.143, 403.246, 52834.711 24/02/26,01:27:36,14,09,1, 11.8,1,1, 3.075, 10478.120, 403.220, 52834.675 24/02/26,01:27:36,15,09,1, 11.8,1,1, 3.075, 10478.116, 403.226, 52834.624 24/02/26,01:27:36,16,09,1, 11.8,1,1, 3.075, 10478.135, 403.227, 52834.550 24/02/26,01:27:36,17,09,1, 11.8,1,1, 3.075, 10478.119, 403.258, 52834.614 24/02/26,01:27:36,18,09,1, 11.8,1,1, 3.075, 10478.101, 403.228, 52834.600 24/02/26,01:27:36,19,09,1, 11.8,1,1, 3.075, 10478.153, 403.248, 52834.610 24/02/26,01:27:37,00,09,1, 12.0,1,1, 3.078, 10478.152, 403.248, 52834.610 24/02/26,01:27:37,01,09,1, 12.0,1,1, 3.078, 10478.136, 403.235, 52834.622 24/02/26,01:27:37,02,09,1, 12.0,1,1, 3.078, 10478.125, 403.240, 52834.583 24/02/26,01:27:37,03,09,1, 12.0,1,1, 3.078, 10478.117, 403.196, 52834.564 24/02/26,01:27:37,04,09,1, 12.0,1,1, 3.078, 10478.148, 403.206, 52834.624 24/02/26,01:27:37,05,09,1, 12.0,1,1, 3.078, 10478.117, 403.216, 52834.640 24/02/26,01:27:37,06,09,1, 12.0,1,1, 3.078, 10478.145, 403.240, 52834.679 24/02/26,01:27:37,07,09,1, 12.0,1,1, 3.078, 10478.142, 403.210, 52834.586 24/02/26,01:27:37,08,09,1, 12.0,1,1, 3.078, 10478.124, 403.227, 52834.589 24/02/26,01:27:37,09,09,1, 12.0,1,1, 3.078, 10478.115, 403.221, 52834.631 24/02/26,01:27:37,10,09,1, 12.0,1,1, 3.078, 10478.117, 403.214, 52834.635 24/02/26,01:27:37,11,09,1, 12.0,1,1, 3.078, 10478.149, 403.227, 52834.666 24/02/26,01:27:37,12,09,1, 12.0,1,1, 3.078, 10478.102, 403.218, 52834.607 24/02/26,01:27:37,13,09,1, 12.0,1,1, 3.078, 10478.156, 403.248, 52834.648 24/02/26,01:27:37,14,09,1, 12.0,1,1, 3.078, 10478.130, 403.212, 52834.624 24/02/26,01:27:37,15,09,1, 12.0,1,1, 3.078, 10478.130, 403.223, 52834.645 24/02/26,01:27:37,16,09,1, 12.0,1,1, 3.078, 10478.152, 403.226, 52834.642 24/02/26,01:27:37,17,09,1, 12.0,1,1, 3.078, 10478.125, 403.216, 52834.687 24/02/26,01:27:37,18,09,1, 12.0,1,1, 3.078, 10478.147, 403.211, 52834.654 24/02/26,01:27:37,19,09,1, 12.0,1,1, 3.078, 10478.128, 403.221, 52834.623 24/02/26,01:27:38,00,09,1, 11.8,1,1, 3.077, 10478.127, 403.221, 52834.623 24/02/26,01:27:38,01,09,1, 11.8,1,1, 3.077, 10478.152, 403.232, 52834.554 24/02/26,01:27:38,02,09,1, 11.8,1,1, 3.077, 10478.134, 403.222, 52834.674 24/02/26,01:27:38,03,09,1, 11.8,1,1, 3.077, 10478.137, 403.212, 52834.622 24/02/26,01:27:38,04,09,1, 11.8,1,1, 3.077, 10478.123, 403.228, 52834.683 24/02/26,01:27:38,05,09,1, 11.8,1,1, 3.077, 10478.147, 403.211, 52834.639 24/02/26,01:27:38,06,09,1, 11.8,1,1, 3.077, 10478.139, 403.204, 52834.653 24/02/26,01:27:38,07,09,1, 11.8,1,1, 3.077, 10478.145, 403.214, 52834.683 24/02/26,01:27:38,08,09,1, 11.8,1,1, 3.077, 10478.165, 403.203, 52834.698 24/02/26,01:27:38,09,09,1, 11.8,1,1, 3.077, 10478.145, 403.207, 52834.697 24/02/26,01:27:38,10,09,1, 11.8,1,1, 3.077, 10478.152, 403.197, 52834.680 24/02/26,01:27:38,11,09,1, 11.8,1,1, 3.077, 10478.146, 403.205, 52834.724 24/02/26,01:27:38,12,09,1, 11.8,1,1, 3.077, 10478.137, 403.208, 52834.713 24/02/26,01:27:38,13,09,1, 11.8,1,1, 3.077, 10478.167, 403.189, 52834.669 24/02/26,01:27:38,14,09,1, 11.8,1,1, 3.077, 10478.162, 403.195, 52834.662 24/02/26,01:27:38,15,09,1, 11.8,1,1, 3.077, 10478.159, 403.227, 52834.680 24/02/26,01:27:38,16,09,1, 11.8,1,1, 3.077, 10478.142, 403.202, 52834.667 24/02/26,01:27:38,17,09,1, 11.8,1,1, 3.077, 10478.163, 403.194, 52834.581 24/02/26,01:27:38,18,09,1, 11.8,1,1, 3.077, 10478.173, 403.203, 52834.659 24/02/26,01:27:38,19,09,1, 11.8,1,1, 3.077, 10478.156, 403.211, 52834.654 24/02/26,01:27:39,00,09,1, 11.8,1,1, 3.075, 10478.152, 403.211, 52834.654 24/02/26,01:27:39,01,09,1, 11.8,1,1, 3.075, 10478.158, 403.190, 52834.670 24/02/26,01:27:39,02,09,1, 11.8,1,1, 3.075, 10478.148, 403.168, 52834.700 24/02/26,01:27:39,03,09,1, 11.8,1,1, 3.075, 10478.152, 403.203, 52834.739 24/02/26,01:27:39,04,09,1, 11.8,1,1, 3.075, 10478.158, 403.165, 52834.654 24/02/26,01:27:39,05,09,1, 11.8,1,1, 3.075, 10478.130, 403.179, 52834.639 24/02/26,01:27:39,06,09,1, 11.8,1,1, 3.075, 10478.155, 403.181, 52834.684 24/02/26,01:27:39,07,09,1, 11.8,1,1, 3.075, 10478.118, 403.195, 52834.599 24/02/26,01:27:39,08,09,1, 11.8,1,1, 3.075, 10478.181, 403.189, 52834.720 24/02/26,01:27:39,09,09,1, 11.8,1,1, 3.075, 10478.185, 403.196, 52834.685 24/02/26,01:27:39,10,09,1, 11.8,1,1, 3.075, 10478.161, 403.193, 52834.652 24/02/26,01:27:39,11,09,1, 11.8,1,1, 3.075, 10478.148, 403.202, 52834.715 24/02/26,01:27:39,12,09,1, 11.8,1,1, 3.075, 10478.178, 403.215, 52834.690 24/02/26,01:27:39,13,09,1, 11.8,1,1, 3.075, 10478.163, 403.191, 52834.694 24/02/26,01:27:39,14,09,1, 11.8,1,1, 3.075, 10478.165, 403.190, 52834.676 24/02/26,01:27:39,15,09,1, 11.8,1,1, 3.075, 10478.148, 403.194, 52834.694 24/02/26,01:27:39,16,09,1, 11.8,1,1, 3.075, 10478.136, 403.185, 52834.638 24/02/26,01:27:39,17,09,1, 11.8,1,1, 3.075, 10478.156, 403.192, 52834.749 24/02/26,01:27:39,18,09,1, 11.8,1,1, 3.075, 10478.183, 403.178, 52834.670 24/02/26,01:27:39,19,09,1, 11.8,1,1, 3.075, 10478.153, 403.183, 52834.685 24/02/26,01:27:40,00,09,1, 11.9,1,1, 3.073, 10478.152, 403.183, 52834.685 24/02/26,01:27:40,01,09,1, 11.9,1,1, 3.073, 10478.150, 403.191, 52834.688 24/02/26,01:27:40,02,09,1, 11.9,1,1, 3.073, 10478.139, 403.203, 52834.737 24/02/26,01:27:40,03,09,1, 11.9,1,1, 3.073, 10478.151, 403.198, 52834.711 24/02/26,01:27:40,04,09,1, 11.9,1,1, 3.073, 10478.182, 403.187, 52834.633 24/02/26,01:27:40,05,09,1, 11.9,1,1, 3.073, 10478.158, 403.185, 52834.738 24/02/26,01:27:40,06,09,1, 11.9,1,1, 3.073, 10478.151, 403.189, 52834.680 24/02/26,01:27:40,07,09,1, 11.9,1,1, 3.073, 10478.132, 403.166, 52834.660 24/02/26,01:27:40,08,09,1, 11.9,1,1, 3.073, 10478.149, 403.188, 52834.703 24/02/26,01:27:40,09,09,1, 11.9,1,1, 3.073, 10478.159, 403.178, 52834.740 24/02/26,01:27:40,10,09,1, 11.9,1,1, 3.073, 10478.173, 403.165, 52834.748 24/02/26,01:27:40,11,09,1, 11.9,1,1, 3.073, 10478.181, 403.178, 52834.708 24/02/26,01:27:40,12,09,1, 11.9,1,1, 3.073, 10478.163, 403.168, 52834.744 24/02/26,01:27:40,13,09,1, 11.9,1,1, 3.073, 10478.165, 403.173, 52834.685 24/02/26,01:27:40,14,09,1, 11.9,1,1, 3.073, 10478.205, 403.165, 52834.710 24/02/26,01:27:40,15,09,1, 11.9,1,1, 3.073, 10478.147, 403.167, 52834.700 24/02/26,01:27:40,16,09,1, 11.9,1,1, 3.073, 10478.186, 403.176, 52834.693 24/02/26,01:27:40,17,09,1, 11.9,1,1, 3.073, 10478.184, 403.178, 52834.673 24/02/26,01:27:40,18,09,1, 11.9,1,1, 3.073, 10478.201, 403.166, 52834.785 24/02/26,01:27:40,19,09,1, 11.9,1,1, 3.073, 10478.173, 403.178, 52834.761 24/02/26,01:27:41,00,10,1, 11.9,1,1, 3.074, 10478.169, 403.178, 52834.761 24/02/26,01:27:41,01,10,1, 11.9,1,1, 3.074, 10478.187, 403.184, 52834.886 24/02/26,01:27:41,02,10,1, 11.9,1,1, 3.074, 10478.202, 403.195, 52834.625 24/02/26,01:27:41,03,10,1, 11.9,1,1, 3.074, 10478.159, 403.180, 52834.716 24/02/26,01:27:41,04,10,1, 11.9,1,1, 3.074, 10478.193, 403.197, 52834.692 24/02/26,01:27:41,05,10,1, 11.9,1,1, 3.074, 10478.165, 403.186, 52834.675 24/02/26,01:27:41,06,10,1, 11.9,1,1, 3.074, 10478.193, 403.187, 52834.705 24/02/26,01:27:41,07,10,1, 11.9,1,1, 3.074, 10478.195, 403.181, 52834.728 24/02/26,01:27:41,08,10,1, 11.9,1,1, 3.074, 10478.162, 403.170, 52834.733 24/02/26,01:27:41,09,10,1, 11.9,1,1, 3.074, 10478.183, 403.161, 52834.751 24/02/26,01:27:41,10,10,1, 11.9,1,1, 3.074, 10478.160, 403.164, 52834.686 24/02/26,01:27:41,11,10,1, 11.9,1,1, 3.074, 10478.196, 403.172, 52834.737 24/02/26,01:27:41,12,10,1, 11.9,1,1, 3.074, 10478.190, 403.174, 52834.761 24/02/26,01:27:41,13,10,1, 11.9,1,1, 3.074, 10478.173, 403.195, 52834.771 24/02/26,01:27:41,14,10,1, 11.9,1,1, 3.074, 10478.167, 403.186, 52834.782 24/02/26,01:27:41,15,10,1, 11.9,1,1, 3.074, 10478.183, 403.171, 52834.722 24/02/26,01:27:41,16,10,1, 11.9,1,1, 3.074, 10478.193, 403.193, 52834.721 24/02/26,01:27:41,17,10,1, 11.9,1,1, 3.074, 10478.166, 403.172, 52834.647 24/02/26,01:27:41,18,10,1, 11.9,1,1, 3.074, 10478.164, 403.182, 52834.696 24/02/26,01:27:41,19,10,1, 11.9,1,1, 3.074, 10478.227, 403.143, 52834.698 24/02/26,01:27:42,00,11,1, 11.8,1,1, 3.073, 10478.219, 403.143, 52834.698 24/02/26,01:27:42,01,11,1, 11.8,1,1, 3.073, 10478.175, 403.167, 52834.803 24/02/26,01:27:42,02,11,1, 11.8,1,1, 3.073, 10478.203, 403.142, 52834.722 24/02/26,01:27:42,03,11,1, 11.8,1,1, 3.073, 10478.198, 403.160, 52834.805 24/02/26,01:27:42,04,11,1, 11.8,1,1, 3.073, 10478.190, 403.147, 52834.736 24/02/26,01:27:42,05,11,1, 11.8,1,1, 3.073, 10478.175, 403.148, 52834.770 24/02/26,01:27:42,06,11,1, 11.8,1,1, 3.073, 10478.177, 403.167, 52834.791 24/02/26,01:27:42,07,11,1, 11.8,1,1, 3.073, 10478.179, 403.176, 52834.793 24/02/26,01:27:42,08,11,1, 11.8,1,1, 3.073, 10478.185, 403.157, 52834.784 24/02/26,01:27:42,09,11,1, 11.8,1,1, 3.073, 10478.213, 403.136, 52834.711 24/02/26,01:27:42,10,11,1, 11.8,1,1, 3.073, 10478.205, 403.151, 52834.738 24/02/26,01:27:42,11,11,1, 11.8,1,1, 3.073, 10478.191, 403.161, 52834.753 24/02/26,01:27:42,12,11,1, 11.8,1,1, 3.073, 10478.178, 403.162, 52834.766 24/02/26,01:27:42,13,11,1, 11.8,1,1, 3.073, 10478.193, 403.151, 52834.789 24/02/26,01:27:42,14,11,1, 11.8,1,1, 3.073, 10478.196, 403.166, 52834.742 24/02/26,01:27:42,15,11,1, 11.8,1,1, 3.073, 10478.180, 403.163, 52834.814 24/02/26,01:27:42,16,11,1, 11.8,1,1, 3.073, 10478.178, 403.179, 52834.760 24/02/26,01:27:42,17,11,1, 11.8,1,1, 3.073, 10478.200, 403.174, 52834.728 24/02/26,01:27:42,18,11,1, 11.8,1,1, 3.073, 10478.173, 403.171, 52834.796 24/02/26,01:27:42,19,11,1, 11.8,1,1, 3.073, 10478.168, 403.171, 52834.779 24/02/26,01:27:43,00,11,1, 11.9,1,1, 3.075, 10478.160, 403.171, 52834.779 24/02/26,01:27:43,01,11,1, 11.9,1,1, 3.075, 10478.156, 403.163, 52834.734 24/02/26,01:27:43,02,11,1, 11.9,1,1, 3.075, 10478.174, 403.171, 52834.760 24/02/26,01:27:43,03,11,1, 11.9,1,1, 3.075, 10478.201, 403.172, 52834.823 24/02/26,01:27:43,04,11,1, 11.9,1,1, 3.075, 10478.199, 403.192, 52834.800 24/02/26,01:27:43,05,11,1, 11.9,1,1, 3.075, 10478.200, 403.170, 52834.793 24/02/26,01:27:43,06,11,1, 11.9,1,1, 3.075, 10478.200, 403.179, 52834.798 24/02/26,01:27:43,07,11,1, 11.9,1,1, 3.075, 10478.204, 403.146, 52834.794 24/02/26,01:27:43,08,11,1, 11.9,1,1, 3.075, 10478.202, 403.155, 52834.716 24/02/26,01:27:43,09,11,1, 11.9,1,1, 3.075, 10478.212, 403.175, 52834.749 24/02/26,01:27:43,10,11,1, 11.9,1,1, 3.075, 10478.223, 403.150, 52834.753 24/02/26,01:27:43,11,11,1, 11.9,1,1, 3.075, 10478.222, 403.172, 52834.850 24/02/26,01:27:43,12,11,1, 11.9,1,1, 3.075, 10478.214, 403.169, 52834.781 24/02/26,01:27:43,13,11,1, 11.9,1,1, 3.075, 10478.211, 403.154, 52834.852 24/02/26,01:27:43,14,11,1, 11.9,1,1, 3.075, 10478.207, 403.154, 52834.770 24/02/26,01:27:43,15,11,1, 11.9,1,1, 3.075, 10478.201, 403.163, 52834.867 24/02/26,01:27:43,16,11,1, 11.9,1,1, 3.075, 10478.215, 403.159, 52834.802 24/02/26,01:27:43,17,11,1, 11.9,1,1, 3.075, 10478.227, 403.145, 52834.777 24/02/26,01:27:43,18,11,1, 11.9,1,1, 3.075, 10478.196, 403.144, 52834.829 24/02/26,01:27:43,19,11,1, 11.9,1,1, 3.075, 10478.228, 403.139, 52834.769 24/02/26,01:27:44,00,10,1, 11.9,1,1, 3.074, 10478.227, 403.139, 52834.769 24/02/26,01:27:44,01,10,1, 11.9,1,1, 3.074, 10478.205, 403.155, 52834.813 24/02/26,01:27:44,02,10,1, 11.9,1,1, 3.074, 10478.215, 403.145, 52834.805 24/02/26,01:27:44,03,10,1, 11.9,1,1, 3.074, 10478.211, 403.165, 52834.784 24/02/26,01:27:44,04,10,1, 11.9,1,1, 3.074, 10478.234, 403.157, 52834.808 24/02/26,01:27:44,05,10,1, 11.9,1,1, 3.074, 10478.247, 403.196, 52834.836 24/02/26,01:27:44,06,10,1, 11.9,1,1, 3.074, 10478.215, 403.164, 52834.797 24/02/26,01:27:44,07,10,1, 11.9,1,1, 3.074, 10478.229, 403.169, 52834.798 24/02/26,01:27:44,08,10,1, 11.9,1,1, 3.074, 10478.201, 403.136, 52834.815 24/02/26,01:27:44,09,10,1, 11.9,1,1, 3.074, 10478.235, 403.139, 52834.863 24/02/26,01:27:44,10,10,1, 11.9,1,1, 3.074, 10478.214, 403.123, 52834.825 24/02/26,01:27:44,11,10,1, 11.9,1,1, 3.074, 10478.221, 403.141, 52834.863 24/02/26,01:27:44,12,10,1, 11.9,1,1, 3.074, 10478.202, 403.141, 52834.867 24/02/26,01:27:44,13,10,1, 11.9,1,1, 3.074, 10478.234, 403.138, 52834.864 24/02/26,01:27:44,14,10,1, 11.9,1,1, 3.074, 10478.213, 403.162, 52834.882 24/02/26,01:27:44,15,10,1, 11.9,1,1, 3.074, 10478.220, 403.138, 52834.841 24/02/26,01:27:44,16,10,1, 11.9,1,1, 3.074, 10478.212, 403.144, 52834.807 24/02/26,01:27:44,17,10,1, 11.9,1,1, 3.074, 10478.225, 403.127, 52834.827 24/02/26,01:27:44,18,10,1, 11.9,1,1, 3.074, 10478.197, 403.147, 52834.849 24/02/26,01:27:44,19,10,1, 11.9,1,1, 3.074, 10478.221, 403.137, 52834.822 24/02/26,01:27:45,00,10,1, 11.9,1,1, 3.072, 10478.219, 403.137, 52834.822 24/02/26,01:27:45,01,10,1, 11.9,1,1, 3.072, 10478.226, 403.115, 52834.799 24/02/26,01:27:45,02,10,1, 11.9,1,1, 3.072, 10478.237, 403.133, 52834.824 24/02/26,01:27:45,03,10,1, 11.9,1,1, 3.072, 10478.217, 403.143, 52834.829 24/02/26,01:27:45,04,10,1, 11.9,1,1, 3.072, 10478.233, 403.131, 52834.851 24/02/26,01:27:45,05,10,1, 11.9,1,1, 3.072, 10478.211, 403.130, 52834.881 24/02/26,01:27:45,06,10,1, 11.9,1,1, 3.072, 10478.243, 403.147, 52834.901 24/02/26,01:27:45,07,10,1, 11.9,1,1, 3.072, 10478.222, 403.133, 52834.855 24/02/26,01:27:45,08,10,1, 11.9,1,1, 3.072, 10478.232, 403.145, 52834.884 24/02/26,01:27:45,09,10,1, 11.9,1,1, 3.072, 10478.240, 403.133, 52834.930 24/02/26,01:27:45,10,10,1, 11.9,1,1, 3.072, 10478.201, 403.118, 52834.831 24/02/26,01:27:45,11,10,1, 11.9,1,1, 3.072, 10478.219, 403.128, 52834.845 24/02/26,01:27:45,12,10,1, 11.9,1,1, 3.072, 10478.236, 403.123, 52834.879 24/02/26,01:27:45,13,10,1, 11.9,1,1, 3.072, 10478.268, 403.151, 52834.836 24/02/26,01:27:45,14,10,1, 11.9,1,1, 3.072, 10478.243, 403.135, 52834.850 24/02/26,01:27:45,15,10,1, 11.9,1,1, 3.072, 10478.233, 403.128, 52834.870 24/02/26,01:27:45,16,10,1, 11.9,1,1, 3.072, 10478.234, 403.134, 52834.856 24/02/26,01:27:45,17,10,1, 11.9,1,1, 3.072, 10478.235, 403.143, 52834.824 24/02/26,01:27:45,18,10,1, 11.9,1,1, 3.072, 10478.226, 403.128, 52834.789 24/02/26,01:27:45,19,10,1, 11.9,1,1, 3.072, 10478.240, 403.131, 52834.831 24/02/26,01:27:46,00,10,1, 11.8,1,1, 3.072, 10478.235, 403.131, 52834.831 24/02/26,01:27:46,01,10,1, 11.8,1,1, 3.072, 10478.236, 403.136, 52834.820 24/02/26,01:27:46,02,10,1, 11.8,1,1, 3.072, 10478.233, 403.128, 52834.893 24/02/26,01:27:46,03,10,1, 11.8,1,1, 3.072, 10478.223, 403.153, 52834.910 24/02/26,01:27:46,04,10,1, 11.8,1,1, 3.072, 10478.247, 403.139, 52834.887 24/02/26,01:27:46,05,10,1, 11.8,1,1, 3.072, 10478.198, 403.113, 52834.803 24/02/26,01:27:46,06,10,1, 11.8,1,1, 3.072, 10478.270, 403.116, 52834.815 24/02/26,01:27:46,07,10,1, 11.8,1,1, 3.072, 10478.213, 403.150, 52834.869 24/02/26,01:27:46,08,10,1, 11.8,1,1, 3.072, 10478.206, 403.138, 52834.830 24/02/26,01:27:46,09,10,1, 11.8,1,1, 3.072, 10478.216, 403.149, 52834.922 24/02/26,01:27:46,10,10,1, 11.8,1,1, 3.072, 10478.214, 403.127, 52834.868 24/02/26,01:27:46,11,10,1, 11.8,1,1, 3.072, 10478.252, 403.138, 52834.854 24/02/26,01:27:46,12,10,1, 11.8,1,1, 3.072, 10478.222, 403.135, 52834.837 24/02/26,01:27:46,13,10,1, 11.8,1,1, 3.072, 10478.241, 403.134, 52834.875 24/02/26,01:27:46,14,10,1, 11.8,1,1, 3.072, 10478.214, 403.155, 52834.936 24/02/26,01:27:46,15,10,1, 11.8,1,1, 3.072, 10478.229, 403.128, 52834.893 24/02/26,01:27:46,16,10,1, 11.8,1,1, 3.072, 10478.229, 403.127, 52834.844 24/02/26,01:27:46,17,10,1, 11.8,1,1, 3.072, 10478.241, 403.121, 52834.918 24/02/26,01:27:46,18,10,1, 11.8,1,1, 3.072, 10478.221, 403.124, 52834.939 24/02/26,01:27:46,19,10,1, 11.8,1,1, 3.072, 10478.228, 403.148, 52834.892 24/02/26,01:27:47,00,10,1, 11.9,1,1, 3.071, 10478.227, 403.148, 52834.892 24/02/26,01:27:47,01,10,1, 11.9,1,1, 3.071, 10478.253, 403.115, 52834.909 24/02/26,01:27:47,02,10,1, 11.9,1,1, 3.071, 10478.248, 403.126, 52834.857 24/02/26,01:27:47,03,10,1, 11.9,1,1, 3.071, 10478.233, 403.123, 52834.827 24/02/26,01:27:47,04,10,1, 11.9,1,1, 3.071, 10478.229, 403.135, 52834.843 24/02/26,01:27:47,05,10,1, 11.9,1,1, 3.071, 10478.233, 403.120, 52834.877 24/02/26,01:27:47,06,10,1, 11.9,1,1, 3.071, 10478.249, 403.114, 52834.923 24/02/26,01:27:47,07,10,1, 11.9,1,1, 3.071, 10478.237, 403.113, 52834.894 24/02/26,01:27:47,08,10,1, 11.9,1,1, 3.071, 10478.247, 403.110, 52834.947 24/02/26,01:27:47,09,10,1, 11.9,1,1, 3.071, 10478.244, 403.114, 52834.927 24/02/26,01:27:47,10,10,1, 11.9,1,1, 3.071, 10478.232, 403.095, 52834.854 24/02/26,01:27:47,11,10,1, 11.9,1,1, 3.071, 10478.245, 403.128, 52834.886 24/02/26,01:27:47,12,10,1, 11.9,1,1, 3.071, 10478.235, 403.128, 52834.881 24/02/26,01:27:47,13,10,1, 11.9,1,1, 3.071, 10478.236, 403.107, 52834.889 24/02/26,01:27:47,14,10,1, 11.9,1,1, 3.071, 10478.262, 403.096, 52834.932 24/02/26,01:27:47,15,10,1, 11.9,1,1, 3.071, 10478.253, 403.101, 52834.934 24/02/26,01:27:47,16,10,1, 11.9,1,1, 3.071, 10478.254, 403.098, 52834.907 24/02/26,01:27:47,17,10,1, 11.9,1,1, 3.071, 10478.236, 403.096, 52834.909 24/02/26,01:27:47,18,10,1, 11.9,1,1, 3.071, 10478.248, 403.120, 52834.919 24/02/26,01:27:47,19,10,1, 11.9,1,1, 3.071, 10478.244, 403.108, 52834.980 24/02/26,01:27:48,00,10,1, 11.9,1,1, 3.072, 10478.244, 403.108, 52834.980 24/02/26,01:27:48,01,10,1, 11.9,1,1, 3.072, 10478.247, 403.125, 52834.930 24/02/26,01:27:48,02,10,1, 11.9,1,1, 3.072, 10478.258, 403.110, 52834.910 24/02/26,01:27:48,03,10,1, 11.9,1,1, 3.072, 10478.257, 403.105, 52834.893 24/02/26,01:27:48,04,10,1, 11.9,1,1, 3.072, 10478.254, 403.103, 52834.893 24/02/26,01:27:48,05,10,1, 11.9,1,1, 3.072, 10478.233, 403.111, 52834.896 24/02/26,01:27:48,06,10,1, 11.9,1,1, 3.072, 10478.248, 403.128, 52834.888 24/02/26,01:27:48,07,10,1, 11.9,1,1, 3.072, 10478.240, 403.099, 52834.973 24/02/26,01:27:48,08,10,1, 11.9,1,1, 3.072, 10478.238, 403.090, 52834.888 24/02/26,01:27:48,09,10,1, 11.9,1,1, 3.072, 10478.252, 403.113, 52834.877 24/02/26,01:27:48,10,10,1, 11.9,1,1, 3.072, 10478.243, 403.129, 52835.006 24/02/26,01:27:48,11,10,1, 11.9,1,1, 3.072, 10478.242, 403.104, 52834.842 24/02/26,01:27:48,12,10,1, 11.9,1,1, 3.072, 10478.249, 403.097, 52834.883 24/02/26,01:27:48,13,10,1, 11.9,1,1, 3.072, 10478.271, 403.119, 52834.916 24/02/26,01:27:48,14,10,1, 11.9,1,1, 3.072, 10478.282, 403.098, 52834.889 24/02/26,01:27:48,15,10,1, 11.9,1,1, 3.072, 10478.258, 403.090, 52834.904 24/02/26,01:27:48,16,10,1, 11.9,1,1, 3.072, 10478.257, 403.099, 52834.943 24/02/26,01:27:48,17,10,1, 11.9,1,1, 3.072, 10478.234, 403.101, 52834.930 24/02/26,01:27:48,18,10,1, 11.9,1,1, 3.072, 10478.225, 403.084, 52834.915 24/02/26,01:27:48,19,10,1, 11.9,1,1, 3.072, 10478.251, 403.083, 52835.050 24/02/26,01:27:49,00,10,1, 11.9,1,1, 3.073, 10478.244, 403.083, 52835.050 24/02/26,01:27:49,01,10,1, 11.9,1,1, 3.073, 10478.267, 403.120, 52834.834 24/02/26,01:27:49,02,10,1, 11.9,1,1, 3.073, 10478.252, 403.106, 52834.878 24/02/26,01:27:49,03,10,1, 11.9,1,1, 3.073, 10478.244, 403.125, 52834.916 24/02/26,01:27:49,04,10,1, 11.9,1,1, 3.073, 10478.255, 403.099, 52834.882 24/02/26,01:27:49,05,10,1, 11.9,1,1, 3.073, 10478.247, 403.109, 52834.910 24/02/26,01:27:49,06,10,1, 11.9,1,1, 3.073, 10478.254, 403.109, 52834.902 24/02/26,01:27:49,07,10,1, 11.9,1,1, 3.073, 10478.234, 403.090, 52834.898 24/02/26,01:27:49,08,10,1, 11.9,1,1, 3.073, 10478.252, 403.107, 52834.905 24/02/26,01:27:49,09,10,1, 11.9,1,1, 3.073, 10478.254, 403.091, 52834.981 24/02/26,01:27:49,10,10,1, 11.9,1,1, 3.073, 10478.232, 403.109, 52834.941 24/02/26,01:27:49,11,10,1, 11.9,1,1, 3.073, 10478.252, 403.086, 52834.909 24/02/26,01:27:49,12,10,1, 11.9,1,1, 3.073, 10478.221, 403.077, 52834.889 24/02/26,01:27:49,13,10,1, 11.9,1,1, 3.073, 10478.251, 403.124, 52834.921 24/02/26,01:27:49,14,10,1, 11.9,1,1, 3.073, 10478.237, 403.094, 52834.982 24/02/26,01:27:49,15,10,1, 11.9,1,1, 3.073, 10478.251, 403.107, 52834.932 24/02/26,01:27:49,16,10,1, 11.9,1,1, 3.073, 10478.255, 403.085, 52834.886 24/02/26,01:27:49,17,10,1, 11.9,1,1, 3.073, 10478.229, 403.094, 52834.897 24/02/26,01:27:49,18,10,1, 11.9,1,1, 3.073, 10478.246, 403.108, 52834.993 24/02/26,01:27:49,19,10,1, 11.9,1,1, 3.073, 10478.223, 403.120, 52834.984 24/02/26,01:27:50,00,10,1, 11.9,1,1, 3.077, 10478.219, 403.120, 52834.984 24/02/26,01:27:50,01,10,1, 11.9,1,1, 3.077, 10478.228, 403.107, 52834.953 24/02/26,01:27:50,02,10,1, 11.9,1,1, 3.077, 10478.244, 403.118, 52834.958 24/02/26,01:27:50,03,10,1, 11.9,1,1, 3.077, 10478.258, 403.087, 52834.970 24/02/26,01:27:50,04,10,1, 11.9,1,1, 3.077, 10478.262, 403.093, 52834.975 24/02/26,01:27:50,05,10,1, 11.9,1,1, 3.077, 10478.271, 403.087, 52834.918 24/02/26,01:27:50,06,10,1, 11.9,1,1, 3.077, 10478.255, 403.099, 52834.929 24/02/26,01:27:50,07,10,1, 11.9,1,1, 3.077, 10478.228, 403.073, 52834.885 24/02/26,01:27:50,08,10,1, 11.9,1,1, 3.077, 10478.230, 403.080, 52834.940 24/02/26,01:27:50,09,10,1, 11.9,1,1, 3.077, 10478.260, 403.088, 52834.993 24/02/26,01:27:50,10,10,1, 11.9,1,1, 3.077, 10478.251, 403.062, 52834.924 24/02/26,01:27:50,11,10,1, 11.9,1,1, 3.077, 10478.243, 403.079, 52834.997 24/02/26,01:27:50,12,10,1, 11.9,1,1, 3.077, 10478.258, 403.086, 52834.914 24/02/26,01:27:50,13,10,1, 11.9,1,1, 3.077, 10478.246, 403.087, 52834.972 24/02/26,01:27:50,14,10,1, 11.9,1,1, 3.077, 10478.237, 403.078, 52834.969 24/02/26,01:27:50,15,10,1, 11.9,1,1, 3.077, 10478.257, 403.085, 52834.972 24/02/26,01:27:50,16,10,1, 11.9,1,1, 3.077, 10478.256, 403.080, 52834.948 24/02/26,01:27:50,17,10,1, 11.9,1,1, 3.077, 10478.255, 403.099, 52834.958 24/02/26,01:27:50,18,10,1, 11.9,1,1, 3.077, 10478.237, 403.086, 52834.981 24/02/26,01:27:50,19,10,1, 11.9,1,1, 3.077, 10478.238, 403.089, 52834.913 24/02/26,01:27:51,00,09,1, 11.9,1,1, 3.069, 10478.235, 403.089, 52834.913 24/02/26,01:27:51,01,09,1, 11.9,1,1, 3.069, 10478.247, 403.084, 52834.854 24/02/26,01:27:51,02,09,1, 11.9,1,1, 3.069, 10478.243, 403.075, 52834.904 24/02/26,01:27:51,03,09,1, 11.9,1,1, 3.069, 10478.237, 403.100, 52834.963 24/02/26,01:27:51,04,09,1, 11.9,1,1, 3.069, 10478.255, 403.084, 52834.896 24/02/26,01:27:51,05,09,1, 11.9,1,1, 3.069, 10478.246, 403.096, 52834.974 24/02/26,01:27:51,06,09,1, 11.9,1,1, 3.069, 10478.236, 403.081, 52834.969 24/02/26,01:27:51,07,09,1, 11.9,1,1, 3.069, 10478.259, 403.077, 52834.972 24/02/26,01:27:51,08,09,1, 11.9,1,1, 3.069, 10478.239, 403.056, 52834.912 24/02/26,01:27:51,09,09,1, 11.9,1,1, 3.069, 10478.245, 403.086, 52835.006 24/02/26,01:27:51,10,09,1, 11.9,1,1, 3.069, 10478.232, 403.082, 52834.996 24/02/26,01:27:51,11,09,1, 11.9,1,1, 3.069, 10478.244, 403.051, 52835.015 24/02/26,01:27:51,12,09,1, 11.9,1,1, 3.069, 10478.251, 403.063, 52835.060 24/02/26,01:27:51,13,09,1, 11.9,1,1, 3.069, 10478.237, 403.053, 52835.031 24/02/26,01:27:51,14,09,1, 11.9,1,1, 3.069, 10478.248, 403.067, 52834.968 24/02/26,01:27:51,15,09,1, 11.9,1,1, 3.069, 10478.253, 403.049, 52834.961 24/02/26,01:27:51,16,09,1, 11.9,1,1, 3.069, 10478.236, 403.057, 52834.963 24/02/26,01:27:51,17,09,1, 11.9,1,1, 3.069, 10478.226, 403.046, 52835.028 24/02/26,01:27:51,18,09,1, 11.9,1,1, 3.069, 10478.244, 403.046, 52835.019 24/02/26,01:27:51,19,09,1, 11.9,1,1, 3.069, 10478.235, 403.061, 52835.025 24/02/26,01:27:52,00,10,1, 11.8,1,1, 3.074, 10478.227, 403.061, 52835.025 24/02/26,01:27:52,01,10,1, 11.8,1,1, 3.074, 10478.277, 403.055, 52834.966 24/02/26,01:27:52,02,10,1, 11.8,1,1, 3.074, 10478.275, 403.053, 52835.067 24/02/26,01:27:52,03,10,1, 11.8,1,1, 3.074, 10478.253, 403.045, 52834.919 24/02/26,01:27:52,04,10,1, 11.8,1,1, 3.074, 10478.238, 403.055, 52834.988 24/02/26,01:27:52,05,10,1, 11.8,1,1, 3.074, 10478.250, 403.069, 52834.997 24/02/26,01:27:52,06,10,1, 11.8,1,1, 3.074, 10478.241, 403.053, 52834.973 24/02/26,01:27:52,07,10,1, 11.8,1,1, 3.074, 10478.235, 403.062, 52835.019 24/02/26,01:27:52,08,10,1, 11.8,1,1, 3.074, 10478.257, 403.048, 52834.970 24/02/26,01:27:52,09,10,1, 11.8,1,1, 3.074, 10478.253, 403.041, 52835.014 24/02/26,01:27:52,10,10,1, 11.8,1,1, 3.074, 10478.258, 403.046, 52835.026 24/02/26,01:27:52,11,10,1, 11.8,1,1, 3.074, 10478.269, 403.052, 52834.998 24/02/26,01:27:52,12,10,1, 11.8,1,1, 3.074, 10478.243, 403.039, 52834.995 24/02/26,01:27:52,13,10,1, 11.8,1,1, 3.074, 10478.257, 403.042, 52835.001 24/02/26,01:27:52,14,10,1, 11.8,1,1, 3.074, 10478.246, 403.048, 52835.005 24/02/26,01:27:52,15,10,1, 11.8,1,1, 3.074, 10478.253, 403.042, 52834.979 24/02/26,01:27:52,16,10,1, 11.8,1,1, 3.074, 10478.249, 403.027, 52835.016 24/02/26,01:27:52,17,10,1, 11.8,1,1, 3.074, 10478.260, 403.048, 52835.056 24/02/26,01:27:52,18,10,1, 11.8,1,1, 3.074, 10478.260, 403.030, 52835.043 24/02/26,01:27:52,19,10,1, 11.8,1,1, 3.074, 10478.266, 403.054, 52835.078 24/02/26,01:27:53,00,10,1, 11.8,1,1, 3.074, 10478.261, 403.054, 52835.078 24/02/26,01:27:53,01,10,1, 11.8,1,1, 3.074, 10478.240, 403.050, 52835.057 24/02/26,01:27:53,02,10,1, 11.8,1,1, 3.074, 10478.267, 403.038, 52835.021 24/02/26,01:27:53,03,10,1, 11.8,1,1, 3.074, 10478.272, 403.043, 52835.033 24/02/26,01:27:53,04,10,1, 11.8,1,1, 3.074, 10478.274, 403.017, 52835.042 24/02/26,01:27:53,05,10,1, 11.8,1,1, 3.074, 10478.233, 403.036, 52834.983 24/02/26,01:27:53,06,10,1, 11.8,1,1, 3.074, 10478.237, 403.048, 52835.049 24/02/26,01:27:53,07,10,1, 11.8,1,1, 3.074, 10478.245, 403.028, 52835.017 24/02/26,01:27:53,08,10,1, 11.8,1,1, 3.074, 10478.254, 403.024, 52835.124 24/02/26,01:27:53,09,10,1, 11.8,1,1, 3.074, 10478.256, 403.025, 52835.089 24/02/26,01:27:53,10,10,1, 11.8,1,1, 3.074, 10478.244, 403.020, 52835.004 24/02/26,01:27:53,11,10,1, 11.8,1,1, 3.074, 10478.263, 403.034, 52835.033 24/02/26,01:27:53,12,10,1, 11.8,1,1, 3.074, 10478.255, 403.039, 52835.056 24/02/26,01:27:53,13,10,1, 11.8,1,1, 3.074, 10478.247, 403.027, 52835.069 24/02/26,01:27:53,14,10,1, 11.8,1,1, 3.074, 10478.251, 403.040, 52835.045 24/02/26,01:27:53,15,10,1, 11.8,1,1, 3.074, 10478.242, 403.038, 52835.025 24/02/26,01:27:53,16,10,1, 11.8,1,1, 3.074, 10478.237, 403.019, 52835.007 24/02/26,01:27:53,17,10,1, 11.8,1,1, 3.074, 10478.241, 403.026, 52835.032 24/02/26,01:27:53,18,10,1, 11.8,1,1, 3.074, 10478.244, 403.031, 52835.061 24/02/26,01:27:53,19,10,1, 11.8,1,1, 3.074, 10478.234, 403.003, 52835.030 24/02/26,01:27:54,00,11,1, 11.9,1,1, 3.075, 10478.227, 403.003, 52835.030 24/02/26,01:27:54,01,11,1, 11.9,1,1, 3.075, 10478.239, 403.016, 52835.097 24/02/26,01:27:54,02,11,1, 11.9,1,1, 3.075, 10478.249, 403.011, 52835.129 24/02/26,01:27:54,03,11,1, 11.9,1,1, 3.075, 10478.237, 402.998, 52835.063 24/02/26,01:27:54,04,11,1, 11.9,1,1, 3.075, 10478.235, 403.009, 52835.115 24/02/26,01:27:54,05,11,1, 11.9,1,1, 3.075, 10478.259, 403.021, 52835.079 24/02/26,01:27:54,06,11,1, 11.9,1,1, 3.075, 10478.249, 402.981, 52835.071 24/02/26,01:27:54,07,11,1, 11.9,1,1, 3.075, 10478.248, 403.027, 52835.053 24/02/26,01:27:54,08,11,1, 11.9,1,1, 3.075, 10478.260, 403.012, 52835.146 24/02/26,01:27:54,09,11,1, 11.9,1,1, 3.075, 10478.245, 403.027, 52835.107 24/02/26,01:27:54,10,11,1, 11.9,1,1, 3.075, 10478.234, 403.039, 52835.135 24/02/26,01:27:54,11,11,1, 11.9,1,1, 3.075, 10478.226, 403.028, 52835.115 24/02/26,01:27:54,12,11,1, 11.9,1,1, 3.075, 10478.234, 403.012, 52835.135 24/02/26,01:27:54,13,11,1, 11.9,1,1, 3.075, 10478.231, 403.025, 52835.128 24/02/26,01:27:54,14,11,1, 11.9,1,1, 3.075, 10478.235, 403.027, 52835.076 24/02/26,01:27:54,15,11,1, 11.9,1,1, 3.075, 10478.207, 402.986, 52835.069 24/02/26,01:27:54,16,11,1, 11.9,1,1, 3.075, 10478.259, 403.001, 52835.038 24/02/26,01:27:54,17,11,1, 11.9,1,1, 3.075, 10478.237, 402.982, 52835.107 24/02/26,01:27:54,18,11,1, 11.9,1,1, 3.075, 10478.215, 402.981, 52835.037 24/02/26,01:27:54,19,11,1, 11.9,1,1, 3.075, 10478.233, 402.997, 52835.045 24/02/26,01:27:55,00,10,1, 12.0,1,1, 3.075, 10478.227, 402.997, 52835.045 24/02/26,01:27:55,01,10,1, 12.0,1,1, 3.075, 10478.240, 403.006, 52835.099 24/02/26,01:27:55,02,10,1, 12.0,1,1, 3.075, 10478.206, 402.997, 52835.125 24/02/26,01:27:55,03,10,1, 12.0,1,1, 3.075, 10478.238, 403.005, 52835.100 24/02/26,01:27:55,04,10,1, 12.0,1,1, 3.075, 10478.230, 403.006, 52835.114 24/02/26,01:27:55,05,10,1, 12.0,1,1, 3.075, 10478.245, 403.017, 52835.054 24/02/26,01:27:55,06,10,1, 12.0,1,1, 3.075, 10478.245, 403.000, 52835.101 24/02/26,01:27:55,07,10,1, 12.0,1,1, 3.075, 10478.237, 402.997, 52835.097 24/02/26,01:27:55,08,10,1, 12.0,1,1, 3.075, 10478.248, 403.016, 52835.102 24/02/26,01:27:55,09,10,1, 12.0,1,1, 3.075, 10478.261, 403.005, 52835.072 24/02/26,01:27:55,10,10,1, 12.0,1,1, 3.075, 10478.203, 403.022, 52835.244 24/02/26,01:27:55,11,10,1, 12.0,1,1, 3.075, 10478.254, 403.001, 52835.105 24/02/26,01:27:55,12,10,1, 12.0,1,1, 3.075, 10478.225, 402.957, 52835.072 24/02/26,01:27:55,13,10,1, 12.0,1,1, 3.075, 10478.243, 402.985, 52835.055 24/02/26,01:27:55,14,10,1, 12.0,1,1, 3.075, 10478.237, 402.982, 52835.069 24/02/26,01:27:55,15,10,1, 12.0,1,1, 3.075, 10478.243, 402.993, 52835.121 24/02/26,01:27:55,16,10,1, 12.0,1,1, 3.075, 10478.228, 403.007, 52835.117 24/02/26,01:27:55,17,10,1, 12.0,1,1, 3.075, 10478.248, 402.999, 52835.083 24/02/26,01:27:55,18,10,1, 12.0,1,1, 3.075, 10478.248, 402.994, 52835.118 24/02/26,01:27:55,19,10,1, 12.0,1,1, 3.075, 10478.232, 402.990, 52835.119 24/02/26,01:27:56,00,10,1, 11.8,1,1, 3.074, 10478.227, 402.990, 52835.119 24/02/26,01:27:56,01,10,1, 11.8,1,1, 3.074, 10478.239, 402.985, 52835.155 24/02/26,01:27:56,02,10,1, 11.8,1,1, 3.074, 10478.234, 402.977, 52835.099 24/02/26,01:27:56,03,10,1, 11.8,1,1, 3.074, 10478.243, 402.980, 52835.110 24/02/26,01:27:56,04,10,1, 11.8,1,1, 3.074, 10478.236, 402.981, 52835.143 24/02/26,01:27:56,05,10,1, 11.8,1,1, 3.074, 10478.238, 402.962, 52835.155 24/02/26,01:27:56,06,10,1, 11.8,1,1, 3.074, 10478.231, 402.939, 52835.072 24/02/26,01:27:56,07,10,1, 11.8,1,1, 3.074, 10478.208, 402.985, 52835.136 24/02/26,01:27:56,08,10,1, 11.8,1,1, 3.074, 10478.238, 402.992, 52835.079 24/02/26,01:27:56,09,10,1, 11.8,1,1, 3.074, 10478.214, 402.974, 52835.135 24/02/26,01:27:56,10,10,1, 11.8,1,1, 3.074, 10478.232, 402.963, 52835.098 24/02/26,01:27:56,11,10,1, 11.8,1,1, 3.074, 10478.218, 402.981, 52835.098 24/02/26,01:27:56,12,10,1, 11.8,1,1, 3.074, 10478.220, 402.974, 52835.077 24/02/26,01:27:56,13,10,1, 11.8,1,1, 3.074, 10478.224, 402.962, 52835.114 24/02/26,01:27:56,14,10,1, 11.8,1,1, 3.074, 10478.226, 402.951, 52835.130 24/02/26,01:27:56,15,10,1, 11.8,1,1, 3.074, 10478.228, 402.961, 52835.083 24/02/26,01:27:56,16,10,1, 11.8,1,1, 3.074, 10478.224, 402.952, 52835.106 24/02/26,01:27:56,17,10,1, 11.8,1,1, 3.074, 10478.214, 402.977, 52835.124 24/02/26,01:27:56,18,10,1, 11.8,1,1, 3.074, 10478.229, 402.943, 52835.113 24/02/26,01:27:56,19,10,1, 11.8,1,1, 3.074, 10478.246, 402.951, 52835.114 24/02/26,01:27:57,00,10,1, 11.9,1,1, 3.075, 10478.244, 402.951, 52835.114 24/02/26,01:27:57,01,10,1, 11.9,1,1, 3.075, 10478.198, 402.970, 52835.207 24/02/26,01:27:57,02,10,1, 11.9,1,1, 3.075, 10478.223, 402.981, 52835.203 24/02/26,01:27:57,03,10,1, 11.9,1,1, 3.075, 10478.204, 402.962, 52835.108 24/02/26,01:27:57,04,10,1, 11.9,1,1, 3.075, 10478.200, 402.968, 52835.101 24/02/26,01:27:57,05,10,1, 11.9,1,1, 3.075, 10478.188, 402.939, 52835.162 24/02/26,01:27:57,06,10,1, 11.9,1,1, 3.075, 10478.223, 402.939, 52835.106 24/02/26,01:27:57,07,10,1, 11.9,1,1, 3.075, 10478.199, 402.947, 52835.123 24/02/26,01:27:57,08,10,1, 11.9,1,1, 3.075, 10478.210, 402.952, 52835.100 24/02/26,01:27:57,09,10,1, 11.9,1,1, 3.075, 10478.201, 402.951, 52835.169 24/02/26,01:27:57,10,10,1, 11.9,1,1, 3.075, 10478.198, 402.933, 52835.129 24/02/26,01:27:57,11,10,1, 11.9,1,1, 3.075, 10478.201, 402.930, 52835.099 24/02/26,01:27:57,12,10,1, 11.9,1,1, 3.075, 10478.207, 402.950, 52835.157 24/02/26,01:27:57,13,10,1, 11.9,1,1, 3.075, 10478.202, 402.953, 52835.170 24/02/26,01:27:57,14,10,1, 11.9,1,1, 3.075, 10478.220, 402.942, 52835.094 24/02/26,01:27:57,15,10,1, 11.9,1,1, 3.075, 10478.209, 402.938, 52835.116 24/02/26,01:27:57,16,10,1, 11.9,1,1, 3.075, 10478.231, 402.951, 52835.198 24/02/26,01:27:57,17,10,1, 11.9,1,1, 3.075, 10478.258, 402.957, 52835.329 24/02/26,01:27:57,18,10,1, 11.9,1,1, 3.075, 10478.213, 402.940, 52835.131 24/02/26,01:27:57,19,10,1, 11.9,1,1, 3.075, 10478.197, 402.929, 52835.096 24/02/26,01:27:58,00,10,1, 11.9,1,1, 3.075, 10478.194, 402.929, 52835.096 24/02/26,01:27:58,01,10,1, 11.9,1,1, 3.075, 10478.207, 402.944, 52835.210 24/02/26,01:27:58,02,10,1, 11.9,1,1, 3.075, 10478.203, 402.928, 52835.100 24/02/26,01:27:58,03,10,1, 11.9,1,1, 3.075, 10478.214, 402.947, 52835.221 24/02/26,01:27:58,04,10,1, 11.9,1,1, 3.075, 10478.220, 402.949, 52835.148 24/02/26,01:27:58,05,10,1, 11.9,1,1, 3.075, 10478.211, 402.922, 52835.151 24/02/26,01:27:58,06,10,1, 11.9,1,1, 3.075, 10478.196, 402.941, 52835.164 24/02/26,01:27:58,07,10,1, 11.9,1,1, 3.075, 10478.217, 402.949, 52835.133 24/02/26,01:27:58,08,10,1, 11.9,1,1, 3.075, 10478.194, 402.922, 52835.174 24/02/26,01:27:58,09,10,1, 11.9,1,1, 3.075, 10478.200, 402.943, 52835.152 24/02/26,01:27:58,10,10,1, 11.9,1,1, 3.075, 10478.197, 402.918, 52835.100 24/02/26,01:27:58,11,10,1, 11.9,1,1, 3.075, 10478.200, 402.921, 52835.083 24/02/26,01:27:58,12,10,1, 11.9,1,1, 3.075, 10478.191, 402.924, 52835.173 24/02/26,01:27:58,13,10,1, 11.9,1,1, 3.075, 10478.194, 402.928, 52835.225 24/02/26,01:27:58,14,10,1, 11.9,1,1, 3.075, 10478.209, 402.924, 52835.175 24/02/26,01:27:58,15,10,1, 11.9,1,1, 3.075, 10478.216, 402.921, 52835.154 24/02/26,01:27:58,16,10,1, 11.9,1,1, 3.075, 10478.206, 402.908, 52835.190 24/02/26,01:27:58,17,10,1, 11.9,1,1, 3.075, 10478.187, 402.927, 52835.203 24/02/26,01:27:58,18,10,1, 11.9,1,1, 3.075, 10478.215, 402.928, 52835.200 24/02/26,01:27:58,19,10,1, 11.9,1,1, 3.075, 10478.214, 402.904, 52835.117 24/02/26,01:27:59,00,10,1, 11.8,1,1, 3.072, 10478.210, 402.904, 52835.117 24/02/26,01:27:59,01,10,1, 11.8,1,1, 3.072, 10478.194, 402.914, 52835.151 24/02/26,01:27:59,02,10,1, 11.8,1,1, 3.072, 10478.212, 402.924, 52835.150 24/02/26,01:27:59,03,10,1, 11.8,1,1, 3.072, 10478.195, 402.912, 52835.219 24/02/26,01:27:59,04,10,1, 11.8,1,1, 3.072, 10478.220, 402.920, 52835.215 24/02/26,01:27:59,05,10,1, 11.8,1,1, 3.072, 10478.209, 402.908, 52835.141 24/02/26,01:27:59,06,10,1, 11.8,1,1, 3.072, 10478.215, 402.921, 52835.213 24/02/26,01:27:59,07,10,1, 11.8,1,1, 3.072, 10478.188, 402.914, 52835.193 24/02/26,01:27:59,08,10,1, 11.8,1,1, 3.072, 10478.202, 402.922, 52835.086 24/02/26,01:27:59,09,10,1, 11.8,1,1, 3.072, 10478.173, 402.922, 52835.208 24/02/26,01:27:59,10,10,1, 11.8,1,1, 3.072, 10478.191, 402.911, 52835.207 24/02/26,01:27:59,11,10,1, 11.8,1,1, 3.072, 10478.188, 402.922, 52835.214 24/02/26,01:27:59,12,10,1, 11.8,1,1, 3.072, 10478.194, 402.941, 52835.202 24/02/26,01:27:59,13,10,1, 11.8,1,1, 3.072, 10478.184, 402.932, 52835.215 24/02/26,01:27:59,14,10,1, 11.8,1,1, 3.072, 10478.174, 402.920, 52835.202 24/02/26,01:27:59,15,10,1, 11.8,1,1, 3.072, 10478.195, 402.914, 52835.222 24/02/26,01:27:59,16,10,1, 11.8,1,1, 3.072, 10478.199, 402.918, 52835.153 24/02/26,01:27:59,17,10,1, 11.8,1,1, 3.072, 10478.165, 402.923, 52835.215 24/02/26,01:27:59,18,10,1, 11.8,1,1, 3.072, 10478.189, 402.906, 52835.158 24/02/26,01:27:59,19,10,1, 11.8,1,1, 3.072, 10478.183, 402.911, 52835.224 24/02/26,01:28:00,00,10,1, 11.9,1,1, 3.073, 10478.177, 402.911, 52835.224 24/02/26,01:28:00,01,10,1, 11.9,1,1, 3.073, 10478.180, 402.915, 52835.188 24/02/26,01:28:00,02,10,1, 11.9,1,1, 3.073, 10478.177, 402.868, 52835.025 24/02/26,01:28:00,03,10,1, 11.9,1,1, 3.073, 10478.158, 402.857, 52835.030 24/02/26,01:28:00,04,10,1, 11.9,1,1, 3.073, 10478.177, 402.889, 52835.040 24/02/26,01:28:00,05,10,1, 11.9,1,1, 3.073, 10478.172, 402.865, 52835.018 24/02/26,01:28:00,06,10,1, 11.9,1,1, 3.073, 10478.155, 402.849, 52835.010 24/02/26,01:28:00,07,10,1, 11.9,1,1, 3.073, 10478.175, 402.870, 52834.996 24/02/26,01:28:00,08,10,1, 11.9,1,1, 3.073, 10478.181, 402.870, 52834.989 24/02/26,01:28:00,09,10,1, 11.9,1,1, 3.073, 10478.183, 402.856, 52835.016 24/02/26,01:28:00,10,10,1, 11.9,1,1, 3.073, 10478.186, 402.879, 52835.005 24/02/26,01:28:00,11,10,1, 11.9,1,1, 3.073, 10478.194, 402.868, 52835.033 24/02/26,01:28:00,12,10,1, 11.9,1,1, 3.073, 10478.165, 402.886, 52835.030 24/02/26,01:28:00,13,10,1, 11.9,1,1, 3.073, 10478.182, 402.878, 52835.032 24/02/26,01:28:00,14,10,1, 11.9,1,1, 3.073, 10478.174, 402.878, 52835.069 24/02/26,01:28:00,15,10,1, 11.9,1,1, 3.073, 10478.160, 402.826, 52835.010 24/02/26,01:28:00,16,10,1, 11.9,1,1, 3.073, 10478.167, 402.852, 52835.001 24/02/26,01:28:00,17,10,1, 11.9,1,1, 3.073, 10478.170, 402.853, 52835.050 24/02/26,01:28:00,18,10,1, 11.9,1,1, 3.073, 10478.165, 402.873, 52835.040 24/02/26,01:28:00,19,10,1, 11.9,1,1, 3.073, 10478.174, 402.890, 52835.047 24/02/26,01:28:01,00,10,1, 11.9,1,1, 3.074, 10478.169, 402.890, 52835.047 24/02/26,01:28:01,01,10,1, 11.9,1,1, 3.074, 10478.167, 402.874, 52835.034 24/02/26,01:28:01,02,10,1, 11.9,1,1, 3.074, 10478.155, 402.854, 52835.038 24/02/26,01:28:01,03,10,1, 11.9,1,1, 3.074, 10478.184, 402.877, 52835.093 24/02/26,01:28:01,04,10,1, 11.9,1,1, 3.074, 10478.172, 402.844, 52835.050 24/02/26,01:28:01,05,10,1, 11.9,1,1, 3.074, 10478.174, 402.841, 52834.960 24/02/26,01:28:01,06,10,1, 11.9,1,1, 3.074, 10478.191, 402.869, 52834.978 24/02/26,01:28:01,07,10,1, 11.9,1,1, 3.074, 10478.145, 402.841, 52835.036 24/02/26,01:28:01,08,10,1, 11.9,1,1, 3.074, 10478.177, 402.857, 52835.109 24/02/26,01:28:01,09,10,1, 11.9,1,1, 3.074, 10478.174, 402.828, 52835.042 24/02/26,01:28:01,10,10,1, 11.9,1,1, 3.074, 10478.177, 402.866, 52835.040 24/02/26,01:28:01,11,10,1, 11.9,1,1, 3.074, 10478.179, 402.822, 52834.996 24/02/26,01:28:01,12,10,1, 11.9,1,1, 3.074, 10478.136, 402.842, 52835.125 24/02/26,01:28:01,13,10,1, 11.9,1,1, 3.074, 10478.159, 402.841, 52835.008 24/02/26,01:28:01,14,10,1, 11.9,1,1, 3.074, 10478.157, 402.819, 52834.997 24/02/26,01:28:01,15,10,1, 11.9,1,1, 3.074, 10478.166, 402.850, 52835.081 24/02/26,01:28:01,16,10,1, 11.9,1,1, 3.074, 10478.139, 402.834, 52835.131 24/02/26,01:28:01,17,10,1, 11.9,1,1, 3.074, 10478.143, 402.872, 52835.082 24/02/26,01:28:01,18,10,1, 11.9,1,1, 3.074, 10478.166, 402.829, 52835.085 24/02/26,01:28:01,19,10,1, 11.9,1,1, 3.074, 10478.158, 402.824, 52835.016 24/02/26,01:28:02,00,10,1, 11.8,1,1, 3.078, 10478.152, 402.824, 52835.016 24/02/26,01:28:02,01,10,1, 11.8,1,1, 3.078, 10478.184, 402.836, 52835.015 24/02/26,01:28:02,02,10,1, 11.8,1,1, 3.078, 10478.149, 402.821, 52835.051 24/02/26,01:28:02,03,10,1, 11.8,1,1, 3.078, 10478.142, 402.828, 52835.061 24/02/26,01:28:02,04,10,1, 11.8,1,1, 3.078, 10478.166, 402.830, 52834.994 24/02/26,01:28:02,05,10,1, 11.8,1,1, 3.078, 10478.134, 402.811, 52835.044 24/02/26,01:28:02,06,10,1, 11.8,1,1, 3.078, 10478.171, 402.831, 52835.023 24/02/26,01:28:02,07,10,1, 11.8,1,1, 3.078, 10478.168, 402.822, 52835.008 24/02/26,01:28:02,08,10,1, 11.8,1,1, 3.078, 10478.136, 402.826, 52835.093 24/02/26,01:28:02,09,10,1, 11.8,1,1, 3.078, 10478.163, 402.840, 52835.083 24/02/26,01:28:02,10,10,1, 11.8,1,1, 3.078, 10478.163, 402.783, 52835.063 24/02/26,01:28:02,11,10,1, 11.8,1,1, 3.078, 10478.170, 402.827, 52834.807 24/02/26,01:28:02,12,10,1, 11.8,1,1, 3.078, 10478.127, 402.830, 52835.057 24/02/26,01:28:02,13,10,1, 11.8,1,1, 3.078, 10478.155, 402.819, 52835.078 24/02/26,01:28:02,14,10,1, 11.8,1,1, 3.078, 10478.151, 402.828, 52835.068 24/02/26,01:28:02,15,10,1, 11.8,1,1, 3.078, 10478.138, 402.798, 52835.041 24/02/26,01:28:02,16,10,1, 11.8,1,1, 3.078, 10478.150, 402.816, 52835.101 24/02/26,01:28:02,17,10,1, 11.8,1,1, 3.078, 10478.173, 402.805, 52835.073 24/02/26,01:28:02,18,10,1, 11.8,1,1, 3.078, 10478.175, 402.830, 52835.083 24/02/26,01:28:02,19,10,1, 11.8,1,1, 3.078, 10478.164, 402.813, 52835.096 24/02/26,01:28:03,00,10,1, 11.8,1,1, 3.076, 10478.160, 402.813, 52835.096 24/02/26,01:28:03,01,10,1, 11.8,1,1, 3.076, 10478.150, 402.819, 52835.106 24/02/26,01:28:03,02,10,1, 11.8,1,1, 3.076, 10478.162, 402.800, 52835.034 24/02/26,01:28:03,03,10,1, 11.8,1,1, 3.076, 10478.135, 402.814, 52835.063 24/02/26,01:28:03,04,10,1, 11.8,1,1, 3.076, 10478.147, 402.809, 52835.084 24/02/26,01:28:03,05,10,1, 11.8,1,1, 3.076, 10478.168, 402.812, 52835.090 24/02/26,01:28:03,06,10,1, 11.8,1,1, 3.076, 10478.146, 402.803, 52835.058 24/02/26,01:28:03,07,10,1, 11.8,1,1, 3.076, 10478.162, 402.788, 52835.063 24/02/26,01:28:03,08,10,1, 11.8,1,1, 3.076, 10478.140, 402.813, 52835.088 24/02/26,01:28:03,09,10,1, 11.8,1,1, 3.076, 10478.132, 402.793, 52835.040 24/02/26,01:28:03,10,10,1, 11.8,1,1, 3.076, 10478.167, 402.810, 52835.084 24/02/26,01:28:03,11,10,1, 11.8,1,1, 3.076, 10478.152, 402.820, 52835.105 24/02/26,01:28:03,12,10,1, 11.8,1,1, 3.076, 10478.145, 402.796, 52835.125 24/02/26,01:28:03,13,10,1, 11.8,1,1, 3.076, 10478.148, 402.775, 52835.144 24/02/26,01:28:03,14,10,1, 11.8,1,1, 3.076, 10478.129, 402.793, 52835.093 24/02/26,01:28:03,15,10,1, 11.8,1,1, 3.076, 10478.179, 402.808, 52835.135 24/02/26,01:28:03,16,10,1, 11.8,1,1, 3.076, 10478.143, 402.801, 52835.082 24/02/26,01:28:03,17,10,1, 11.8,1,1, 3.076, 10478.142, 402.764, 52835.106 24/02/26,01:28:03,18,10,1, 11.8,1,1, 3.076, 10478.141, 402.776, 52835.092 24/02/26,01:28:03,19,10,1, 11.8,1,1, 3.076, 10478.158, 402.780, 52835.118 24/02/26,01:28:04,00,10,1, 11.9,1,1, 3.075, 10478.152, 402.780, 52835.118 24/02/26,01:28:04,01,10,1, 11.9,1,1, 3.075, 10478.148, 402.807, 52835.145 24/02/26,01:28:04,02,10,1, 11.9,1,1, 3.075, 10478.101, 402.759, 52835.080 24/02/26,01:28:04,03,10,1, 11.9,1,1, 3.075, 10478.147, 402.788, 52835.111 24/02/26,01:28:04,04,10,1, 11.9,1,1, 3.075, 10478.131, 402.787, 52835.112 24/02/26,01:28:04,05,10,1, 11.9,1,1, 3.075, 10478.116, 402.777, 52835.066 24/02/26,01:28:04,06,10,1, 11.9,1,1, 3.075, 10478.113, 402.757, 52835.071 24/02/26,01:28:04,07,10,1, 11.9,1,1, 3.075, 10478.084, 402.772, 52835.180 24/02/26,01:28:04,08,10,1, 11.9,1,1, 3.075, 10478.102, 402.776, 52835.132 24/02/26,01:28:04,09,10,1, 11.9,1,1, 3.075, 10478.129, 402.795, 52835.127 24/02/26,01:28:04,10,10,1, 11.9,1,1, 3.075, 10478.137, 402.765, 52835.132 24/02/26,01:28:04,11,10,1, 11.9,1,1, 3.075, 10478.122, 402.774, 52835.088 24/02/26,01:28:04,12,10,1, 11.9,1,1, 3.075, 10478.136, 402.771, 52835.095 24/02/26,01:28:04,13,10,1, 11.9,1,1, 3.075, 10478.120, 402.777, 52835.181 24/02/26,01:28:04,14,10,1, 11.9,1,1, 3.075, 10478.135, 402.747, 52835.126 24/02/26,01:28:04,15,10,1, 11.9,1,1, 3.075, 10478.116, 402.789, 52835.196 24/02/26,01:28:04,16,10,1, 11.9,1,1, 3.075, 10478.129, 402.741, 52835.080 24/02/26,01:28:04,17,10,1, 11.9,1,1, 3.075, 10478.123, 402.748, 52835.176 24/02/26,01:28:04,18,10,1, 11.9,1,1, 3.075, 10478.114, 402.774, 52835.159 24/02/26,01:28:04,19,10,1, 11.9,1,1, 3.075, 10478.133, 402.749, 52835.157 24/02/26,01:28:05,00,10,1, 11.8,1,1, 3.076, 10478.127, 402.749, 52835.157 24/02/26,01:28:05,01,10,1, 11.8,1,1, 3.076, 10478.115, 402.768, 52835.110 24/02/26,01:28:05,02,10,1, 11.8,1,1, 3.076, 10478.130, 402.753, 52835.114 24/02/26,01:28:05,03,10,1, 11.8,1,1, 3.076, 10478.135, 402.766, 52835.159 24/02/26,01:28:05,04,10,1, 11.8,1,1, 3.076, 10478.105, 402.756, 52835.190 24/02/26,01:28:05,05,10,1, 11.8,1,1, 3.076, 10478.132, 402.776, 52835.131 24/02/26,01:28:05,06,10,1, 11.8,1,1, 3.076, 10478.130, 402.773, 52835.188 24/02/26,01:28:05,07,10,1, 11.8,1,1, 3.076, 10478.115, 402.752, 52835.135 24/02/26,01:28:05,08,10,1, 11.8,1,1, 3.076, 10478.117, 402.759, 52835.152 24/02/26,01:28:05,09,10,1, 11.8,1,1, 3.076, 10478.124, 402.768, 52835.220 24/02/26,01:28:05,10,10,1, 11.8,1,1, 3.076, 10478.118, 402.729, 52835.073 24/02/26,01:28:05,11,10,1, 11.8,1,1, 3.076, 10478.137, 402.735, 52835.131 24/02/26,01:28:05,12,10,1, 11.8,1,1, 3.076, 10478.131, 402.766, 52835.096 24/02/26,01:28:05,13,10,1, 11.8,1,1, 3.076, 10478.096, 402.714, 52835.132 24/02/26,01:28:05,14,10,1, 11.8,1,1, 3.076, 10478.110, 402.752, 52835.129 24/02/26,01:28:05,15,10,1, 11.8,1,1, 3.076, 10478.098, 402.753, 52835.178 24/02/26,01:28:05,16,10,1, 11.8,1,1, 3.076, 10478.111, 402.723, 52835.165 24/02/26,01:28:05,17,10,1, 11.8,1,1, 3.076, 10478.089, 402.728, 52835.137 24/02/26,01:28:05,18,10,1, 11.8,1,1, 3.076, 10478.096, 402.751, 52835.210 24/02/26,01:28:05,19,10,1, 11.8,1,1, 3.076, 10478.110, 402.738, 52835.133 24/02/26,01:28:06,00,10,1, 12.0,1,1, 3.075, 10478.110, 402.738, 52835.133 24/02/26,01:28:06,01,10,1, 12.0,1,1, 3.075, 10478.087, 402.739, 52835.152 24/02/26,01:28:06,02,10,1, 12.0,1,1, 3.075, 10478.105, 402.774, 52835.167 24/02/26,01:28:06,03,10,1, 12.0,1,1, 3.075, 10478.086, 402.737, 52835.124 24/02/26,01:28:06,04,10,1, 12.0,1,1, 3.075, 10478.094, 402.728, 52835.135 24/02/26,01:28:06,05,10,1, 12.0,1,1, 3.075, 10478.082, 402.735, 52835.169 24/02/26,01:28:06,06,10,1, 12.0,1,1, 3.075, 10478.104, 402.741, 52835.199 24/02/26,01:28:06,07,10,1, 12.0,1,1, 3.075, 10478.097, 402.741, 52835.094 24/02/26,01:28:06,08,10,1, 12.0,1,1, 3.075, 10478.133, 402.722, 52835.125 24/02/26,01:28:06,09,10,1, 12.0,1,1, 3.075, 10478.113, 402.713, 52835.122 24/02/26,01:28:06,10,10,1, 12.0,1,1, 3.075, 10478.096, 402.738, 52835.207 24/02/26,01:28:06,11,10,1, 12.0,1,1, 3.075, 10478.107, 402.715, 52835.102 24/02/26,01:28:06,12,10,1, 12.0,1,1, 3.075, 10478.095, 402.707, 52835.188 24/02/26,01:28:06,13,10,1, 12.0,1,1, 3.075, 10478.110, 402.741, 52835.198 24/02/26,01:28:06,14,10,1, 12.0,1,1, 3.075, 10478.113, 402.736, 52835.191 24/02/26,01:28:06,15,10,1, 12.0,1,1, 3.075, 10478.092, 402.706, 52835.175 24/02/26,01:28:06,16,10,1, 12.0,1,1, 3.075, 10478.103, 402.702, 52835.182 24/02/26,01:28:06,17,10,1, 12.0,1,1, 3.075, 10478.105, 402.706, 52835.205 24/02/26,01:28:06,18,10,1, 12.0,1,1, 3.075, 10478.108, 402.697, 52835.208 24/02/26,01:28:06,19,10,1, 12.0,1,1, 3.075, 10478.086, 402.728, 52835.186 24/02/26,01:28:07,00,10,1, 12.0,1,1, 3.073, 10478.085, 402.728, 52835.186 24/02/26,01:28:07,01,10,1, 12.0,1,1, 3.073, 10478.070, 402.729, 52835.167 24/02/26,01:28:07,02,10,1, 12.0,1,1, 3.073, 10478.089, 402.730, 52835.182 24/02/26,01:28:07,03,10,1, 12.0,1,1, 3.073, 10478.092, 402.762, 52835.201 24/02/26,01:28:07,04,10,1, 12.0,1,1, 3.073, 10478.064, 402.719, 52835.207 24/02/26,01:28:07,05,10,1, 12.0,1,1, 3.073, 10478.081, 402.710, 52835.214 24/02/26,01:28:07,06,10,1, 12.0,1,1, 3.073, 10478.096, 402.732, 52835.221 24/02/26,01:28:07,07,10,1, 12.0,1,1, 3.073, 10478.095, 402.693, 52835.175 24/02/26,01:28:07,08,10,1, 12.0,1,1, 3.073, 10478.087, 402.722, 52835.220 24/02/26,01:28:07,09,10,1, 12.0,1,1, 3.073, 10478.111, 402.700, 52835.207 24/02/26,01:28:07,10,10,1, 12.0,1,1, 3.073, 10478.079, 402.712, 52835.221 24/02/26,01:28:07,11,10,1, 12.0,1,1, 3.073, 10478.098, 402.688, 52835.203 24/02/26,01:28:07,12,10,1, 12.0,1,1, 3.073, 10478.074, 402.707, 52835.220 24/02/26,01:28:07,13,10,1, 12.0,1,1, 3.073, 10478.097, 402.689, 52835.227 24/02/26,01:28:07,14,10,1, 12.0,1,1, 3.073, 10478.091, 402.692, 52835.252 24/02/26,01:28:07,15,10,1, 12.0,1,1, 3.073, 10478.098, 402.672, 52835.219 24/02/26,01:28:07,16,10,1, 12.0,1,1, 3.073, 10478.105, 402.680, 52835.185 24/02/26,01:28:07,17,10,1, 12.0,1,1, 3.073, 10478.111, 402.691, 52835.248 24/02/26,01:28:07,18,10,1, 12.0,1,1, 3.073, 10478.090, 402.690, 52835.124 24/02/26,01:28:07,19,10,1, 12.0,1,1, 3.073, 10478.094, 402.716, 52835.263 24/02/26,01:28:08,00,10,1, 11.9,1,1, 3.075, 10478.094, 402.716, 52835.263 24/02/26,01:28:08,01,10,1, 11.9,1,1, 3.075, 10478.091, 402.701, 52835.244 24/02/26,01:28:08,02,10,1, 11.9,1,1, 3.075, 10478.091, 402.699, 52835.267 24/02/26,01:28:08,03,10,1, 11.9,1,1, 3.075, 10478.094, 402.683, 52835.234 24/02/26,01:28:08,04,10,1, 11.9,1,1, 3.075, 10478.110, 402.655, 52835.164 24/02/26,01:28:08,05,10,1, 11.9,1,1, 3.075, 10478.050, 402.658, 52835.146 24/02/26,01:28:08,06,10,1, 11.9,1,1, 3.075, 10478.104, 402.675, 52835.227 24/02/26,01:28:08,07,10,1, 11.9,1,1, 3.075, 10478.103, 402.680, 52835.158 24/02/26,01:28:08,08,10,1, 11.9,1,1, 3.075, 10478.067, 402.654, 52835.186 24/02/26,01:28:08,09,10,1, 11.9,1,1, 3.075, 10478.073, 402.675, 52835.279 24/02/26,01:28:08,10,10,1, 11.9,1,1, 3.075, 10478.070, 402.649, 52835.294 24/02/26,01:28:08,11,10,1, 11.9,1,1, 3.075, 10478.062, 402.663, 52835.240 24/02/26,01:28:08,12,10,1, 11.9,1,1, 3.075, 10478.051, 402.670, 52835.274 24/02/26,01:28:08,13,10,1, 11.9,1,1, 3.075, 10478.080, 402.669, 52835.211 24/02/26,01:28:08,14,10,1, 11.9,1,1, 3.075, 10478.058, 402.651, 52835.257 24/02/26,01:28:08,15,10,1, 11.9,1,1, 3.075, 10478.044, 402.649, 52835.220 24/02/26,01:28:08,16,10,1, 11.9,1,1, 3.075, 10478.072, 402.680, 52835.275 24/02/26,01:28:08,17,10,1, 11.9,1,1, 3.075, 10478.053, 402.635, 52835.235 24/02/26,01:28:08,18,10,1, 11.9,1,1, 3.075, 10478.064, 402.663, 52835.270 24/02/26,01:28:08,19,10,1, 11.9,1,1, 3.075, 10478.068, 402.664, 52835.240 24/02/26,01:28:09,00,10,1, 11.9,1,1, 3.073, 10478.060, 402.664, 52835.240 24/02/26,01:28:09,01,10,1, 11.9,1,1, 3.073, 10478.068, 402.654, 52835.254 24/02/26,01:28:09,02,10,1, 11.9,1,1, 3.073, 10478.054, 402.649, 52835.274 24/02/26,01:28:09,03,10,1, 11.9,1,1, 3.073, 10478.045, 402.645, 52835.259 24/02/26,01:28:09,04,10,1, 11.9,1,1, 3.073, 10478.069, 402.652, 52835.282 24/02/26,01:28:09,05,10,1, 11.9,1,1, 3.073, 10478.056, 402.662, 52835.244 24/02/26,01:28:09,06,10,1, 11.9,1,1, 3.073, 10478.049, 402.650, 52835.293 24/02/26,01:28:09,07,10,1, 11.9,1,1, 3.073, 10478.035, 402.599, 52835.223 24/02/26,01:28:09,08,10,1, 11.9,1,1, 3.073, 10478.055, 402.640, 52835.296 24/02/26,01:28:09,09,10,1, 11.9,1,1, 3.073, 10478.060, 402.624, 52835.282 24/02/26,01:28:09,10,10,1, 11.9,1,1, 3.073, 10478.060, 402.653, 52835.245 24/02/26,01:28:09,11,10,1, 11.9,1,1, 3.073, 10478.056, 402.618, 52835.293 24/02/26,01:28:09,12,10,1, 11.9,1,1, 3.073, 10478.050, 402.632, 52835.282 24/02/26,01:28:09,13,10,1, 11.9,1,1, 3.073, 10478.040, 402.647, 52835.270 24/02/26,01:28:09,14,10,1, 11.9,1,1, 3.073, 10478.031, 402.634, 52835.229 24/02/26,01:28:09,15,10,1, 11.9,1,1, 3.073, 10478.053, 402.643, 52835.289 24/02/26,01:28:09,16,10,1, 11.9,1,1, 3.073, 10478.040, 402.628, 52835.271 24/02/26,01:28:09,17,10,1, 11.9,1,1, 3.073, 10478.062, 402.660, 52835.305 24/02/26,01:28:09,18,10,1, 11.9,1,1, 3.073, 10478.062, 402.619, 52835.266 24/02/26,01:28:09,19,10,1, 11.9,1,1, 3.073, 10478.047, 402.638, 52835.282 24/02/26,01:28:10,00,11,1, 11.9,1,1, 3.075, 10478.044, 402.638, 52835.282 24/02/26,01:28:10,01,11,1, 11.9,1,1, 3.075, 10478.038, 402.648, 52835.310 24/02/26,01:28:10,02,11,1, 11.9,1,1, 3.075, 10478.051, 402.633, 52835.291 24/02/26,01:28:10,03,11,1, 11.9,1,1, 3.075, 10478.042, 402.633, 52835.313 24/02/26,01:28:10,04,11,1, 11.9,1,1, 3.075, 10478.046, 402.623, 52835.303 24/02/26,01:28:10,05,11,1, 11.9,1,1, 3.075, 10478.053, 402.615, 52835.355 24/02/26,01:28:10,06,11,1, 11.9,1,1, 3.075, 10478.043, 402.634, 52835.335 24/02/26,01:28:10,07,11,1, 11.9,1,1, 3.075, 10478.014, 402.597, 52835.327 24/02/26,01:28:10,08,11,1, 11.9,1,1, 3.075, 10478.026, 402.612, 52835.307 24/02/26,01:28:10,09,11,1, 11.9,1,1, 3.075, 10478.031, 402.635, 52835.310 24/02/26,01:28:10,10,11,1, 11.9,1,1, 3.075, 10478.026, 402.639, 52835.334 24/02/26,01:28:10,11,11,1, 11.9,1,1, 3.075, 10478.048, 402.610, 52835.335 24/02/26,01:28:10,12,11,1, 11.9,1,1, 3.075, 10478.019, 402.622, 52835.332 24/02/26,01:28:10,13,11,1, 11.9,1,1, 3.075, 10478.035, 402.627, 52835.335 24/02/26,01:28:10,14,11,1, 11.9,1,1, 3.075, 10478.036, 402.632, 52835.325 24/02/26,01:28:10,15,11,1, 11.9,1,1, 3.075, 10478.025, 402.642, 52835.331 24/02/26,01:28:10,16,11,1, 11.9,1,1, 3.075, 10478.043, 402.632, 52835.314 24/02/26,01:28:10,17,11,1, 11.9,1,1, 3.075, 10478.028, 402.614, 52835.329 24/02/26,01:28:10,18,11,1, 11.9,1,1, 3.075, 10478.039, 402.609, 52835.349 24/02/26,01:28:10,19,11,1, 11.9,1,1, 3.075, 10478.003, 402.603, 52835.308 24/02/26,01:28:11,00,11,1, 11.8,1,1, 3.076, 10478.002, 402.603, 52835.308 24/02/26,01:28:11,01,11,1, 11.8,1,1, 3.076, 10478.036, 402.646, 52835.341 24/02/26,01:28:11,02,11,1, 11.8,1,1, 3.076, 10478.035, 402.619, 52835.307 24/02/26,01:28:11,03,11,1, 11.8,1,1, 3.076, 10478.014, 402.621, 52835.323 24/02/26,01:28:11,04,11,1, 11.8,1,1, 3.076, 10478.019, 402.601, 52835.318 24/02/26,01:28:11,05,11,1, 11.8,1,1, 3.076, 10478.014, 402.613, 52835.337 24/02/26,01:28:11,06,11,1, 11.8,1,1, 3.076, 10478.025, 402.618, 52835.343 24/02/26,01:28:11,07,11,1, 11.8,1,1, 3.076, 10478.011, 402.634, 52835.354 24/02/26,01:28:11,08,11,1, 11.8,1,1, 3.076, 10478.009, 402.605, 52835.363 24/02/26,01:28:11,09,11,1, 11.8,1,1, 3.076, 10478.030, 402.615, 52835.376 24/02/26,01:28:11,10,11,1, 11.8,1,1, 3.076, 10478.001, 402.611, 52835.331 24/02/26,01:28:11,11,11,1, 11.8,1,1, 3.076, 10478.005, 402.603, 52835.343 24/02/26,01:28:11,12,11,1, 11.8,1,1, 3.076, 10478.013, 402.590, 52835.327 24/02/26,01:28:11,13,11,1, 11.8,1,1, 3.076, 10478.020, 402.600, 52835.331 24/02/26,01:28:11,14,11,1, 11.8,1,1, 3.076, 10478.020, 402.609, 52835.345 24/02/26,01:28:11,15,11,1, 11.8,1,1, 3.076, 10478.002, 402.577, 52835.353 24/02/26,01:28:11,16,11,1, 11.8,1,1, 3.076, 10478.013, 402.587, 52835.374 24/02/26,01:28:11,17,11,1, 11.8,1,1, 3.076, 10478.031, 402.583, 52835.351 24/02/26,01:28:11,18,11,1, 11.8,1,1, 3.076, 10478.022, 402.577, 52835.330 24/02/26,01:28:11,19,11,1, 11.8,1,1, 3.076, 10478.038, 402.612, 52835.381 24/02/26,01:28:12,00,11,1, 11.9,1,1, 3.074, 10478.035, 402.612, 52835.381 24/02/26,01:28:12,01,11,1, 11.9,1,1, 3.074, 10477.992, 402.587, 52835.364 24/02/26,01:28:12,02,11,1, 11.9,1,1, 3.074, 10478.007, 402.569, 52835.364 24/02/26,01:28:12,03,11,1, 11.9,1,1, 3.074, 10478.012, 402.581, 52835.375 24/02/26,01:28:12,04,11,1, 11.9,1,1, 3.074, 10478.031, 402.587, 52835.350 24/02/26,01:28:12,05,11,1, 11.9,1,1, 3.074, 10477.997, 402.579, 52835.374 24/02/26,01:28:12,06,11,1, 11.9,1,1, 3.074, 10478.008, 402.588, 52835.316 24/02/26,01:28:12,07,11,1, 11.9,1,1, 3.074, 10477.998, 402.559, 52835.295 24/02/26,01:28:12,08,11,1, 11.9,1,1, 3.074, 10477.996, 402.577, 52835.312 24/02/26,01:28:12,09,11,1, 11.9,1,1, 3.074, 10477.980, 402.576, 52835.315 24/02/26,01:28:12,10,11,1, 11.9,1,1, 3.074, 10478.001, 402.575, 52835.357 24/02/26,01:28:12,11,11,1, 11.9,1,1, 3.074, 10478.001, 402.557, 52835.311 24/02/26,01:28:12,12,11,1, 11.9,1,1, 3.074, 10477.980, 402.565, 52835.367 24/02/26,01:28:12,13,11,1, 11.9,1,1, 3.074, 10477.992, 402.588, 52835.399 24/02/26,01:28:12,14,11,1, 11.9,1,1, 3.074, 10478.002, 402.561, 52835.344 24/02/26,01:28:12,15,11,1, 11.9,1,1, 3.074, 10478.021, 402.576, 52835.340 24/02/26,01:28:12,16,11,1, 11.9,1,1, 3.074, 10477.990, 402.560, 52835.416 24/02/26,01:28:12,17,11,1, 11.9,1,1, 3.074, 10478.012, 402.561, 52835.242 24/02/26,01:28:12,18,11,1, 11.9,1,1, 3.074, 10477.999, 402.590, 52835.352 24/02/26,01:28:12,19,11,1, 11.9,1,1, 3.074, 10477.989, 402.566, 52835.347 24/02/26,01:28:13,00,10,1, 11.9,1,1, 3.072, 10477.985, 402.566, 52835.347 24/02/26,01:28:13,01,10,1, 11.9,1,1, 3.072, 10477.985, 402.558, 52835.402 24/02/26,01:28:13,02,10,1, 11.9,1,1, 3.072, 10477.978, 402.582, 52835.371 24/02/26,01:28:13,03,10,1, 11.9,1,1, 3.072, 10477.997, 402.543, 52835.290 24/02/26,01:28:13,04,10,1, 11.9,1,1, 3.072, 10477.987, 402.559, 52835.335 24/02/26,01:28:13,05,10,1, 11.9,1,1, 3.072, 10477.998, 402.541, 52835.362 24/02/26,01:28:13,06,10,1, 11.9,1,1, 3.072, 10477.965, 402.572, 52835.433 24/02/26,01:28:13,07,10,1, 11.9,1,1, 3.072, 10477.954, 402.563, 52835.344 24/02/26,01:28:13,08,10,1, 11.9,1,1, 3.072, 10477.987, 402.562, 52835.346 24/02/26,01:28:13,09,10,1, 11.9,1,1, 3.072, 10477.977, 402.560, 52835.351 24/02/26,01:28:13,10,10,1, 11.9,1,1, 3.072, 10477.966, 402.545, 52835.421 24/02/26,01:28:13,11,10,1, 11.9,1,1, 3.072, 10477.987, 402.531, 52835.369 24/02/26,01:28:13,12,10,1, 11.9,1,1, 3.072, 10477.954, 402.526, 52835.387 24/02/26,01:28:13,13,10,1, 11.9,1,1, 3.072, 10477.967, 402.544, 52835.392 24/02/26,01:28:13,14,10,1, 11.9,1,1, 3.072, 10477.966, 402.558, 52835.460 24/02/26,01:28:13,15,10,1, 11.9,1,1, 3.072, 10477.947, 402.542, 52835.396 24/02/26,01:28:13,16,10,1, 11.9,1,1, 3.072, 10477.982, 402.530, 52835.302 24/02/26,01:28:13,17,10,1, 11.9,1,1, 3.072, 10477.973, 402.512, 52835.340 24/02/26,01:28:13,18,10,1, 11.9,1,1, 3.072, 10477.982, 402.542, 52835.428 24/02/26,01:28:13,19,10,1, 11.9,1,1, 3.072, 10477.934, 402.523, 52835.470 24/02/26,01:28:14,00,10,1, 11.9,1,1, 3.073, 10477.927, 402.523, 52835.470 24/02/26,01:28:14,01,10,1, 11.9,1,1, 3.073, 10477.970, 402.523, 52835.317 24/02/26,01:28:14,02,10,1, 11.9,1,1, 3.073, 10477.968, 402.531, 52835.462 24/02/26,01:28:14,03,10,1, 11.9,1,1, 3.073, 10477.954, 402.531, 52835.366 24/02/26,01:28:14,04,10,1, 11.9,1,1, 3.073, 10477.977, 402.542, 52835.412 24/02/26,01:28:14,05,10,1, 11.9,1,1, 3.073, 10477.984, 402.513, 52835.351 24/02/26,01:28:14,06,10,1, 11.9,1,1, 3.073, 10477.981, 402.532, 52835.371 24/02/26,01:28:14,07,10,1, 11.9,1,1, 3.073, 10477.987, 402.544, 52835.427 24/02/26,01:28:14,08,10,1, 11.9,1,1, 3.073, 10477.926, 402.534, 52835.558 24/02/26,01:28:14,09,10,1, 11.9,1,1, 3.073, 10477.954, 402.519, 52835.451 24/02/26,01:28:14,10,10,1, 11.9,1,1, 3.073, 10477.956, 402.549, 52835.423 24/02/26,01:28:14,11,10,1, 11.9,1,1, 3.073, 10477.923, 402.516, 52835.385 24/02/26,01:28:14,12,10,1, 11.9,1,1, 3.073, 10477.966, 402.510, 52835.435 24/02/26,01:28:14,13,10,1, 11.9,1,1, 3.073, 10477.939, 402.494, 52835.404 24/02/26,01:28:14,14,10,1, 11.9,1,1, 3.073, 10477.938, 402.480, 52835.390 24/02/26,01:28:14,15,10,1, 11.9,1,1, 3.073, 10477.949, 402.508, 52835.403 24/02/26,01:28:14,16,10,1, 11.9,1,1, 3.073, 10477.958, 402.508, 52835.398 24/02/26,01:28:14,17,10,1, 11.9,1,1, 3.073, 10477.969, 402.508, 52835.341 24/02/26,01:28:14,18,10,1, 11.9,1,1, 3.073, 10477.944, 402.513, 52835.385 24/02/26,01:28:14,19,10,1, 11.9,1,1, 3.073, 10477.957, 402.480, 52835.399 24/02/26,01:28:15,00,10,1, 11.9,1,1, 3.077, 10477.952, 402.480, 52835.399 24/02/26,01:28:15,01,10,1, 11.9,1,1, 3.077, 10477.925, 402.479, 52835.416 24/02/26,01:28:15,02,10,1, 11.9,1,1, 3.077, 10477.954, 402.494, 52835.454 24/02/26,01:28:15,03,10,1, 11.9,1,1, 3.077, 10477.956, 402.484, 52835.437 24/02/26,01:28:15,04,10,1, 11.9,1,1, 3.077, 10477.944, 402.491, 52835.425 24/02/26,01:28:15,05,10,1, 11.9,1,1, 3.077, 10477.937, 402.474, 52835.431 24/02/26,01:28:15,06,10,1, 11.9,1,1, 3.077, 10477.957, 402.484, 52835.423 24/02/26,01:28:15,07,10,1, 11.9,1,1, 3.077, 10477.954, 402.479, 52835.434 24/02/26,01:28:15,08,10,1, 11.9,1,1, 3.077, 10477.924, 402.466, 52835.404 24/02/26,01:28:15,09,10,1, 11.9,1,1, 3.077, 10477.965, 402.507, 52835.454 24/02/26,01:28:15,10,10,1, 11.9,1,1, 3.077, 10477.956, 402.490, 52835.476 24/02/26,01:28:15,11,10,1, 11.9,1,1, 3.077, 10477.955, 402.465, 52835.448 24/02/26,01:28:15,12,10,1, 11.9,1,1, 3.077, 10477.956, 402.473, 52835.475 24/02/26,01:28:15,13,10,1, 11.9,1,1, 3.077, 10477.958, 402.462, 52835.444 24/02/26,01:28:15,14,10,1, 11.9,1,1, 3.077, 10477.944, 402.494, 52835.419 24/02/26,01:28:15,15,10,1, 11.9,1,1, 3.077, 10477.947, 402.481, 52835.453 24/02/26,01:28:15,16,10,1, 11.9,1,1, 3.077, 10477.919, 402.449, 52835.468 24/02/26,01:28:15,17,10,1, 11.9,1,1, 3.077, 10477.933, 402.446, 52835.415 24/02/26,01:28:15,18,10,1, 11.9,1,1, 3.077, 10477.956, 402.463, 52835.456 24/02/26,01:28:15,19,10,1, 11.9,1,1, 3.077, 10477.934, 402.474, 52835.429 24/02/26,01:28:16,00,10,1, 11.8,1,1, 3.077, 10477.927, 402.474, 52835.429 24/02/26,01:28:16,01,10,1, 11.8,1,1, 3.077, 10477.929, 402.468, 52835.460 24/02/26,01:28:16,02,10,1, 11.8,1,1, 3.077, 10477.938, 402.469, 52835.472 24/02/26,01:28:16,03,10,1, 11.8,1,1, 3.077, 10477.949, 402.463, 52835.504 24/02/26,01:28:16,04,10,1, 11.8,1,1, 3.077, 10477.946, 402.437, 52835.481 24/02/26,01:28:16,05,10,1, 11.8,1,1, 3.077, 10477.941, 402.449, 52835.500 24/02/26,01:28:16,06,10,1, 11.8,1,1, 3.077, 10477.943, 402.433, 52835.496 24/02/26,01:28:16,07,10,1, 11.8,1,1, 3.077, 10477.945, 402.449, 52835.479 24/02/26,01:28:16,08,10,1, 11.8,1,1, 3.077, 10477.941, 402.451, 52835.461 24/02/26,01:28:16,09,10,1, 11.8,1,1, 3.077, 10477.936, 402.427, 52835.490 24/02/26,01:28:16,10,10,1, 11.8,1,1, 3.077, 10477.922, 402.432, 52835.524 24/02/26,01:28:16,11,10,1, 11.8,1,1, 3.077, 10477.896, 402.460, 52835.524 24/02/26,01:28:16,12,10,1, 11.8,1,1, 3.077, 10477.917, 402.462, 52835.517 24/02/26,01:28:16,13,10,1, 11.8,1,1, 3.077, 10477.926, 402.445, 52835.488 24/02/26,01:28:16,14,10,1, 11.8,1,1, 3.077, 10477.920, 402.453, 52835.499 24/02/26,01:28:16,15,10,1, 11.8,1,1, 3.077, 10477.934, 402.433, 52835.543 24/02/26,01:28:16,16,10,1, 11.8,1,1, 3.077, 10477.929, 402.416, 52835.502 24/02/26,01:28:16,17,10,1, 11.8,1,1, 3.077, 10477.929, 402.408, 52835.468 24/02/26,01:28:16,18,10,1, 11.8,1,1, 3.077, 10477.938, 402.441, 52835.497 24/02/26,01:28:16,19,10,1, 11.8,1,1, 3.077, 10477.943, 402.420, 52835.572 24/02/26,01:28:17,00,10,1, 11.9,1,1, 3.076, 10477.935, 402.420, 52835.572 24/02/26,01:28:17,01,10,1, 11.9,1,1, 3.076, 10477.886, 402.439, 52835.651 24/02/26,01:28:17,02,10,1, 11.9,1,1, 3.076, 10477.922, 402.411, 52835.484 24/02/26,01:28:17,03,10,1, 11.9,1,1, 3.076, 10477.884, 402.416, 52835.488 24/02/26,01:28:17,04,10,1, 11.9,1,1, 3.076, 10477.906, 402.431, 52835.501 24/02/26,01:28:17,05,10,1, 11.9,1,1, 3.076, 10477.898, 402.406, 52835.537 24/02/26,01:28:17,06,10,1, 11.9,1,1, 3.076, 10477.927, 402.440, 52835.547 24/02/26,01:28:17,07,10,1, 11.9,1,1, 3.076, 10477.926, 402.434, 52835.506 24/02/26,01:28:17,08,10,1, 11.9,1,1, 3.076, 10477.905, 402.444, 52835.543 24/02/26,01:28:17,09,10,1, 11.9,1,1, 3.076, 10477.889, 402.417, 52835.521 24/02/26,01:28:17,10,10,1, 11.9,1,1, 3.076, 10477.901, 402.430, 52835.573 24/02/26,01:28:17,11,10,1, 11.9,1,1, 3.076, 10477.910, 402.427, 52835.578 24/02/26,01:28:17,12,10,1, 11.9,1,1, 3.076, 10477.896, 402.423, 52835.570 24/02/26,01:28:17,13,10,1, 11.9,1,1, 3.076, 10477.911, 402.412, 52835.565 24/02/26,01:28:17,14,10,1, 11.9,1,1, 3.076, 10477.897, 402.408, 52835.501 24/02/26,01:28:17,15,10,1, 11.9,1,1, 3.076, 10477.898, 402.419, 52835.525 24/02/26,01:28:17,16,10,1, 11.9,1,1, 3.076, 10477.896, 402.431, 52835.558 24/02/26,01:28:17,17,10,1, 11.9,1,1, 3.076, 10477.895, 402.408, 52835.539 24/02/26,01:28:17,18,10,1, 11.9,1,1, 3.076, 10477.908, 402.411, 52835.541 24/02/26,01:28:17,19,10,1, 11.9,1,1, 3.076, 10477.882, 402.425, 52835.569 24/02/26,01:28:18,00,10,1, 11.9,1,1, 3.072, 10477.877, 402.425, 52835.569 24/02/26,01:28:18,01,10,1, 11.9,1,1, 3.072, 10477.899, 402.395, 52835.525 24/02/26,01:28:18,02,10,1, 11.9,1,1, 3.072, 10477.892, 402.403, 52835.551 24/02/26,01:28:18,03,10,1, 11.9,1,1, 3.072, 10477.892, 402.398, 52835.523 24/02/26,01:28:18,04,10,1, 11.9,1,1, 3.072, 10477.874, 402.405, 52835.554 24/02/26,01:28:18,05,10,1, 11.9,1,1, 3.072, 10477.889, 402.386, 52835.563 24/02/26,01:28:18,06,10,1, 11.9,1,1, 3.072, 10477.873, 402.373, 52835.549 24/02/26,01:28:18,07,10,1, 11.9,1,1, 3.072, 10477.913, 402.373, 52835.312 24/02/26,01:28:18,08,10,1, 11.9,1,1, 3.072, 10477.857, 402.398, 52835.527 24/02/26,01:28:18,09,10,1, 11.9,1,1, 3.072, 10477.885, 402.381, 52835.595 24/02/26,01:28:18,10,10,1, 11.9,1,1, 3.072, 10477.888, 402.381, 52835.590 24/02/26,01:28:18,11,10,1, 11.9,1,1, 3.072, 10477.902, 402.406, 52835.518 24/02/26,01:28:18,12,10,1, 11.9,1,1, 3.072, 10477.893, 402.404, 52835.528 24/02/26,01:28:18,13,10,1, 11.9,1,1, 3.072, 10477.886, 402.389, 52835.583 24/02/26,01:28:18,14,10,1, 11.9,1,1, 3.072, 10477.897, 402.383, 52835.585 24/02/26,01:28:18,15,10,1, 11.9,1,1, 3.072, 10477.884, 402.380, 52835.559 24/02/26,01:28:18,16,10,1, 11.9,1,1, 3.072, 10477.885, 402.401, 52835.564 24/02/26,01:28:18,17,10,1, 11.9,1,1, 3.072, 10477.861, 402.370, 52835.568 24/02/26,01:28:18,18,10,1, 11.9,1,1, 3.072, 10477.885, 402.382, 52835.483 24/02/26,01:28:18,19,10,1, 11.9,1,1, 3.072, 10477.881, 402.400, 52835.569 24/02/26,01:28:19,00,10,1, 12.0,1,1, 3.072, 10477.877, 402.400, 52835.569 24/02/26,01:28:19,01,10,1, 12.0,1,1, 3.072, 10477.885, 402.373, 52835.497 24/02/26,01:28:19,02,10,1, 12.0,1,1, 3.072, 10477.872, 402.378, 52835.572 24/02/26,01:28:19,03,10,1, 12.0,1,1, 3.072, 10477.881, 402.397, 52835.562 24/02/26,01:28:19,04,10,1, 12.0,1,1, 3.072, 10477.885, 402.379, 52835.587 24/02/26,01:28:19,05,10,1, 12.0,1,1, 3.072, 10477.879, 402.380, 52835.578 24/02/26,01:28:19,06,10,1, 12.0,1,1, 3.072, 10477.877, 402.394, 52835.585 24/02/26,01:28:19,07,10,1, 12.0,1,1, 3.072, 10477.869, 402.375, 52835.576 24/02/26,01:28:19,08,10,1, 12.0,1,1, 3.072, 10477.910, 402.375, 52835.591 24/02/26,01:28:19,09,10,1, 12.0,1,1, 3.072, 10477.873, 402.352, 52835.691 24/02/26,01:28:19,10,10,1, 12.0,1,1, 3.072, 10477.882, 402.378, 52835.562 24/02/26,01:28:19,11,10,1, 12.0,1,1, 3.072, 10477.879, 402.367, 52835.568 24/02/26,01:28:19,12,10,1, 12.0,1,1, 3.072, 10477.858, 402.333, 52835.672 24/02/26,01:28:19,13,10,1, 12.0,1,1, 3.072, 10477.871, 402.335, 52835.648 24/02/26,01:28:19,14,10,1, 12.0,1,1, 3.072, 10477.889, 402.357, 52835.674 24/02/26,01:28:19,15,10,1, 12.0,1,1, 3.072, 10477.876, 402.340, 52835.694 24/02/26,01:28:19,16,10,1, 12.0,1,1, 3.072, 10477.903, 402.354, 52835.590 24/02/26,01:28:19,17,10,1, 12.0,1,1, 3.072, 10477.874, 402.342, 52835.612 24/02/26,01:28:19,18,10,1, 12.0,1,1, 3.072, 10477.868, 402.349, 52835.620 24/02/26,01:28:19,19,10,1, 12.0,1,1, 3.072, 10477.888, 402.339, 52835.649 24/02/26,01:28:20,00,09,1, 11.9,1,1, 3.074, 10477.885, 402.339, 52835.649 24/02/26,01:28:20,01,09,1, 11.9,1,1, 3.074, 10477.848, 402.353, 52835.569 24/02/26,01:28:20,02,09,1, 11.9,1,1, 3.074, 10477.886, 402.377, 52835.650 24/02/26,01:28:20,03,09,1, 11.9,1,1, 3.074, 10477.827, 402.346, 52835.688 24/02/26,01:28:20,04,09,1, 11.9,1,1, 3.074, 10477.857, 402.339, 52835.598 24/02/26,01:28:20,05,09,1, 11.9,1,1, 3.074, 10477.883, 402.347, 52835.608 24/02/26,01:28:20,06,09,1, 11.9,1,1, 3.074, 10477.853, 402.346, 52835.581 24/02/26,01:28:20,07,09,1, 11.9,1,1, 3.074, 10477.835, 402.323, 52835.569 24/02/26,01:28:20,08,09,1, 11.9,1,1, 3.074, 10477.874, 402.328, 52835.543 24/02/26,01:28:20,09,09,1, 11.9,1,1, 3.074, 10477.862, 402.341, 52835.666 24/02/26,01:28:20,10,09,1, 11.9,1,1, 3.074, 10477.866, 402.342, 52835.616 24/02/26,01:28:20,11,09,1, 11.9,1,1, 3.074, 10477.847, 402.305, 52835.581 24/02/26,01:28:20,12,09,1, 11.9,1,1, 3.074, 10477.878, 402.346, 52835.572 24/02/26,01:28:20,13,09,1, 11.9,1,1, 3.074, 10477.868, 402.348, 52835.578 24/02/26,01:28:20,14,09,1, 11.9,1,1, 3.074, 10477.857, 402.318, 52835.617 24/02/26,01:28:20,15,09,1, 11.9,1,1, 3.074, 10477.867, 402.339, 52835.589 24/02/26,01:28:20,16,09,1, 11.9,1,1, 3.074, 10477.859, 402.323, 52835.629 24/02/26,01:28:20,17,09,1, 11.9,1,1, 3.074, 10477.857, 402.324, 52835.607 24/02/26,01:28:20,18,09,1, 11.9,1,1, 3.074, 10477.868, 402.329, 52835.614 24/02/26,01:28:20,19,09,1, 11.9,1,1, 3.074, 10477.848, 402.324, 52835.602 24/02/26,01:28:21,00,10,1, 11.8,1,1, 3.075, 10477.843, 402.324, 52835.602 24/02/26,01:28:21,01,10,1, 11.8,1,1, 3.075, 10477.856, 402.304, 52835.536 24/02/26,01:28:21,02,10,1, 11.8,1,1, 3.075, 10477.850, 402.323, 52835.712 24/02/26,01:28:21,03,10,1, 11.8,1,1, 3.075, 10477.828, 402.324, 52835.714 24/02/26,01:28:21,04,10,1, 11.8,1,1, 3.075, 10477.834, 402.299, 52835.530 24/02/26,01:28:21,05,10,1, 11.8,1,1, 3.075, 10477.875, 402.309, 52835.709 24/02/26,01:28:21,06,10,1, 11.8,1,1, 3.075, 10477.848, 402.295, 52835.576 24/02/26,01:28:21,07,10,1, 11.8,1,1, 3.075, 10477.843, 402.315, 52835.663 24/02/26,01:28:21,08,10,1, 11.8,1,1, 3.075, 10477.883, 402.291, 52835.584 24/02/26,01:28:21,09,10,1, 11.8,1,1, 3.075, 10477.852, 402.309, 52835.680 24/02/26,01:28:21,10,10,1, 11.8,1,1, 3.075, 10477.864, 402.304, 52835.693 24/02/26,01:28:21,11,10,1, 11.8,1,1, 3.075, 10477.849, 402.309, 52835.582 24/02/26,01:28:21,12,10,1, 11.8,1,1, 3.075, 10477.838, 402.305, 52835.626 24/02/26,01:28:21,13,10,1, 11.8,1,1, 3.075, 10477.866, 402.305, 52835.737 24/02/26,01:28:21,14,10,1, 11.8,1,1, 3.075, 10477.867, 402.289, 52835.620 24/02/26,01:28:21,15,10,1, 11.8,1,1, 3.075, 10477.838, 402.294, 52835.609 24/02/26,01:28:21,16,10,1, 11.8,1,1, 3.075, 10477.856, 402.289, 52835.612 24/02/26,01:28:21,17,10,1, 11.8,1,1, 3.075, 10477.835, 402.304, 52835.756 24/02/26,01:28:21,18,10,1, 11.8,1,1, 3.075, 10477.850, 402.319, 52835.637 24/02/26,01:28:21,19,10,1, 11.8,1,1, 3.075, 10477.843, 402.321, 52835.660 24/02/26,01:28:22,00,09,1, 11.9,1,1, 3.071, 10477.835, 402.321, 52835.660 24/02/26,01:28:22,01,09,1, 11.9,1,1, 3.071, 10477.849, 402.275, 52835.704 24/02/26,01:28:22,02,09,1, 11.9,1,1, 3.071, 10477.870, 402.309, 52835.614 24/02/26,01:28:22,03,09,1, 11.9,1,1, 3.071, 10477.849, 402.294, 52835.628 24/02/26,01:28:22,04,09,1, 11.9,1,1, 3.071, 10477.851, 402.274, 52835.630 24/02/26,01:28:22,05,09,1, 11.9,1,1, 3.071, 10477.829, 402.270, 52835.672 24/02/26,01:28:22,06,09,1, 11.9,1,1, 3.071, 10477.848, 402.285, 52835.599 24/02/26,01:28:22,07,09,1, 11.9,1,1, 3.071, 10477.862, 402.259, 52835.602 24/02/26,01:28:22,08,09,1, 11.9,1,1, 3.071, 10477.866, 402.283, 52835.626 24/02/26,01:28:22,09,09,1, 11.9,1,1, 3.071, 10477.847, 402.272, 52835.703 24/02/26,01:28:22,10,09,1, 11.9,1,1, 3.071, 10477.839, 402.285, 52835.723 24/02/26,01:28:22,11,09,1, 11.9,1,1, 3.071, 10477.846, 402.262, 52835.778 24/02/26,01:28:22,12,09,1, 11.9,1,1, 3.071, 10477.842, 402.260, 52835.710 24/02/26,01:28:22,13,09,1, 11.9,1,1, 3.071, 10477.853, 402.238, 52835.699 24/02/26,01:28:22,14,09,1, 11.9,1,1, 3.071, 10477.865, 402.253, 52835.692 24/02/26,01:28:22,15,09,1, 11.9,1,1, 3.071, 10477.846, 402.261, 52835.684 24/02/26,01:28:22,16,09,1, 11.9,1,1, 3.071, 10477.847, 402.257, 52835.712 24/02/26,01:28:22,17,09,1, 11.9,1,1, 3.071, 10477.860, 402.273, 52835.676 24/02/26,01:28:22,18,09,1, 11.9,1,1, 3.071, 10477.843, 402.252, 52835.714 24/02/26,01:28:22,19,09,1, 11.9,1,1, 3.071, 10477.850, 402.243, 52835.661 24/02/26,01:28:23,00,10,1, 11.9,1,1, 3.077, 10477.843, 402.243, 52835.661 24/02/26,01:28:23,01,10,1, 11.9,1,1, 3.077, 10477.872, 402.253, 52835.701 24/02/26,01:28:23,02,10,1, 11.9,1,1, 3.077, 10477.863, 402.242, 52835.712 24/02/26,01:28:23,03,10,1, 11.9,1,1, 3.077, 10477.826, 402.242, 52835.689 24/02/26,01:28:23,04,10,1, 11.9,1,1, 3.077, 10477.841, 402.241, 52835.653 24/02/26,01:28:23,05,10,1, 11.9,1,1, 3.077, 10477.856, 402.243, 52835.700 24/02/26,01:28:23,06,10,1, 11.9,1,1, 3.077, 10477.857, 402.217, 52835.744 24/02/26,01:28:23,07,10,1, 11.9,1,1, 3.077, 10477.837, 402.247, 52835.693 24/02/26,01:28:23,08,10,1, 11.9,1,1, 3.077, 10477.858, 402.243, 52835.718 24/02/26,01:28:23,09,10,1, 11.9,1,1, 3.077, 10477.839, 402.211, 52835.696 24/02/26,01:28:23,10,10,1, 11.9,1,1, 3.077, 10477.848, 402.220, 52835.711 24/02/26,01:28:23,11,10,1, 11.9,1,1, 3.077, 10477.855, 402.219, 52835.736 24/02/26,01:28:23,12,10,1, 11.9,1,1, 3.077, 10477.829, 402.236, 52835.690 24/02/26,01:28:23,13,10,1, 11.9,1,1, 3.077, 10477.831, 402.242, 52835.707 24/02/26,01:28:23,14,10,1, 11.9,1,1, 3.077, 10477.859, 402.229, 52835.716 24/02/26,01:28:23,15,10,1, 11.9,1,1, 3.077, 10477.847, 402.223, 52835.748 24/02/26,01:28:23,16,10,1, 11.9,1,1, 3.077, 10477.849, 402.220, 52835.747 24/02/26,01:28:23,17,10,1, 11.9,1,1, 3.077, 10477.860, 402.234, 52835.717 24/02/26,01:28:23,18,10,1, 11.9,1,1, 3.077, 10477.849, 402.205, 52835.735 24/02/26,01:28:23,19,10,1, 11.9,1,1, 3.077, 10477.858, 402.223, 52835.770 24/02/26,01:28:24,00,10,1, 11.9,1,1, 3.074, 10477.852, 402.223, 52835.770 24/02/26,01:28:24,01,10,1, 11.9,1,1, 3.074, 10477.847, 402.197, 52835.671 24/02/26,01:28:24,02,10,1, 11.9,1,1, 3.074, 10477.866, 402.200, 52835.777 24/02/26,01:28:24,03,10,1, 11.9,1,1, 3.074, 10477.840, 402.189, 52835.750 24/02/26,01:28:24,04,10,1, 11.9,1,1, 3.074, 10477.862, 402.213, 52835.692 24/02/26,01:28:24,05,10,1, 11.9,1,1, 3.074, 10477.851, 402.188, 52835.684 24/02/26,01:28:24,06,10,1, 11.9,1,1, 3.074, 10477.848, 402.196, 52835.693 24/02/26,01:28:24,07,10,1, 11.9,1,1, 3.074, 10477.849, 402.199, 52835.754 24/02/26,01:28:24,08,10,1, 11.9,1,1, 3.074, 10477.867, 402.180, 52835.700 24/02/26,01:28:24,09,10,1, 11.9,1,1, 3.074, 10477.851, 402.179, 52835.769 24/02/26,01:28:24,10,10,1, 11.9,1,1, 3.074, 10477.865, 402.179, 52835.753 24/02/26,01:28:24,11,10,1, 11.9,1,1, 3.074, 10477.890, 402.160, 52835.737 24/02/26,01:28:24,12,10,1, 11.9,1,1, 3.074, 10477.878, 402.180, 52835.809 24/02/26,01:28:24,13,10,1, 11.9,1,1, 3.074, 10477.854, 402.166, 52835.764 24/02/26,01:28:24,14,10,1, 11.9,1,1, 3.074, 10477.873, 402.184, 52835.789 24/02/26,01:28:24,15,10,1, 11.9,1,1, 3.074, 10477.864, 402.177, 52835.778 24/02/26,01:28:24,16,10,1, 11.9,1,1, 3.074, 10477.858, 402.170, 52835.825 24/02/26,01:28:24,17,10,1, 11.9,1,1, 3.074, 10477.853, 402.179, 52835.775 24/02/26,01:28:24,18,10,1, 11.9,1,1, 3.074, 10477.884, 402.190, 52835.749 24/02/26,01:28:24,19,10,1, 11.9,1,1, 3.074, 10477.889, 402.182, 52835.801 24/02/26,01:28:25,00,10,1, 11.9,1,1, 3.070, 10477.885, 402.182, 52835.801 24/02/26,01:28:25,01,10,1, 11.9,1,1, 3.070, 10477.864, 402.146, 52835.765 24/02/26,01:28:25,02,10,1, 11.9,1,1, 3.070, 10477.866, 402.151, 52835.788 24/02/26,01:28:25,03,10,1, 11.9,1,1, 3.070, 10477.860, 402.163, 52835.792 24/02/26,01:28:25,04,10,1, 11.9,1,1, 3.070, 10477.857, 402.159, 52835.793 24/02/26,01:28:25,05,10,1, 11.9,1,1, 3.070, 10477.858, 402.171, 52835.766 24/02/26,01:28:25,06,10,1, 11.9,1,1, 3.070, 10477.858, 402.196, 52835.782 24/02/26,01:28:25,07,10,1, 11.9,1,1, 3.070, 10477.881, 402.154, 52835.813 24/02/26,01:28:25,08,10,1, 11.9,1,1, 3.070, 10477.869, 402.157, 52835.796 24/02/26,01:28:25,09,10,1, 11.9,1,1, 3.070, 10477.866, 402.160, 52835.786 24/02/26,01:28:25,10,10,1, 11.9,1,1, 3.070, 10477.859, 402.158, 52835.788 24/02/26,01:28:25,11,10,1, 11.9,1,1, 3.070, 10477.886, 402.170, 52835.782 24/02/26,01:28:25,12,10,1, 11.9,1,1, 3.070, 10477.898, 402.143, 52835.776 24/02/26,01:28:25,13,10,1, 11.9,1,1, 3.070, 10477.880, 402.151, 52835.806 24/02/26,01:28:25,14,10,1, 11.9,1,1, 3.070, 10477.882, 402.135, 52835.808 24/02/26,01:28:25,15,10,1, 11.9,1,1, 3.070, 10477.882, 402.150, 52835.759 24/02/26,01:28:25,16,10,1, 11.9,1,1, 3.070, 10477.880, 402.140, 52835.794 24/02/26,01:28:25,17,10,1, 11.9,1,1, 3.070, 10477.868, 402.158, 52835.780 24/02/26,01:28:25,18,10,1, 11.9,1,1, 3.070, 10477.855, 402.111, 52835.777 24/02/26,01:28:25,19,10,1, 11.9,1,1, 3.070, 10477.871, 402.146, 52835.800 24/02/26,01:28:26,00,10,1, 11.9,1,1, 3.073, 10477.868, 402.146, 52835.800 24/02/26,01:28:26,01,10,1, 11.9,1,1, 3.073, 10477.898, 402.152, 52835.794 24/02/26,01:28:26,02,10,1, 11.9,1,1, 3.073, 10477.881, 402.130, 52835.789 24/02/26,01:28:26,03,10,1, 11.9,1,1, 3.073, 10477.890, 402.145, 52835.792 24/02/26,01:28:26,04,10,1, 11.9,1,1, 3.073, 10477.891, 402.131, 52835.792 24/02/26,01:28:26,05,10,1, 11.9,1,1, 3.073, 10477.875, 402.119, 52835.779 24/02/26,01:28:26,06,10,1, 11.9,1,1, 3.073, 10477.914, 402.119, 52835.791 24/02/26,01:28:26,07,10,1, 11.9,1,1, 3.073, 10477.893, 402.128, 52835.799 24/02/26,01:28:26,08,10,1, 11.9,1,1, 3.073, 10477.911, 402.127, 52835.845 24/02/26,01:28:26,09,10,1, 11.9,1,1, 3.073, 10477.907, 402.115, 52835.816 24/02/26,01:28:26,10,10,1, 11.9,1,1, 3.073, 10477.902, 402.137, 52835.813 24/02/26,01:28:26,11,10,1, 11.9,1,1, 3.073, 10477.929, 402.125, 52835.784 24/02/26,01:28:26,12,10,1, 11.9,1,1, 3.073, 10477.908, 402.123, 52835.805 24/02/26,01:28:26,13,10,1, 11.9,1,1, 3.073, 10477.909, 402.121, 52835.783 24/02/26,01:28:26,14,10,1, 11.9,1,1, 3.073, 10477.918, 402.116, 52835.793 24/02/26,01:28:26,15,10,1, 11.9,1,1, 3.073, 10477.907, 402.150, 52835.791 24/02/26,01:28:26,16,10,1, 11.9,1,1, 3.073, 10477.899, 402.116, 52835.765 24/02/26,01:28:26,17,10,1, 11.9,1,1, 3.073, 10477.909, 402.116, 52835.794 24/02/26,01:28:26,18,10,1, 11.9,1,1, 3.073, 10477.912, 402.131, 52835.821 24/02/26,01:28:26,19,10,1, 11.9,1,1, 3.073, 10477.894, 402.121, 52835.799 24/02/26,01:28:27,00,10,1, 11.9,1,1, 3.071, 10477.893, 402.121, 52835.799 24/02/26,01:28:27,01,10,1, 11.9,1,1, 3.071, 10477.921, 402.123, 52835.820 24/02/26,01:28:27,02,10,1, 11.9,1,1, 3.071, 10477.900, 402.124, 52835.848 24/02/26,01:28:27,03,10,1, 11.9,1,1, 3.071, 10477.922, 402.163, 52835.886 24/02/26,01:28:27,04,10,1, 11.9,1,1, 3.071, 10477.951, 402.145, 52835.779 24/02/26,01:28:27,05,10,1, 11.9,1,1, 3.071, 10477.935, 402.091, 52835.796 24/02/26,01:28:27,06,10,1, 11.9,1,1, 3.071, 10477.908, 402.093, 52835.845 24/02/26,01:28:27,07,10,1, 11.9,1,1, 3.071, 10477.908, 402.107, 52835.838 24/02/26,01:28:27,08,10,1, 11.9,1,1, 3.071, 10477.927, 402.116, 52835.869 24/02/26,01:28:27,09,10,1, 11.9,1,1, 3.071, 10477.900, 402.108, 52835.881 24/02/26,01:28:27,10,10,1, 11.9,1,1, 3.071, 10477.904, 402.091, 52835.901 24/02/26,01:28:27,11,10,1, 11.9,1,1, 3.071, 10477.924, 402.090, 52835.827 24/02/26,01:28:27,12,10,1, 11.9,1,1, 3.071, 10477.911, 402.093, 52835.823 24/02/26,01:28:27,13,10,1, 11.9,1,1, 3.071, 10477.921, 402.098, 52835.803 24/02/26,01:28:27,14,10,1, 11.9,1,1, 3.071, 10477.907, 402.113, 52835.813 24/02/26,01:28:27,15,10,1, 11.9,1,1, 3.071, 10477.909, 402.080, 52835.798 24/02/26,01:28:27,16,10,1, 11.9,1,1, 3.071, 10477.924, 402.072, 52835.807 24/02/26,01:28:27,17,10,1, 11.9,1,1, 3.071, 10477.932, 402.097, 52835.856 24/02/26,01:28:27,18,10,1, 11.9,1,1, 3.071, 10477.933, 402.089, 52835.810 24/02/26,01:28:27,19,10,1, 11.9,1,1, 3.071, 10477.928, 402.067, 52835.889 24/02/26,01:28:28,00,09,1, 11.9,1,1, 3.074, 10477.927, 402.067, 52835.889 24/02/26,01:28:28,01,09,1, 11.9,1,1, 3.074, 10477.948, 402.073, 52835.844 24/02/26,01:28:28,02,09,1, 11.9,1,1, 3.074, 10477.942, 402.075, 52835.841 24/02/26,01:28:28,03,09,1, 11.9,1,1, 3.074, 10477.939, 402.078, 52835.880 24/02/26,01:28:28,04,09,1, 11.9,1,1, 3.074, 10477.960, 402.063, 52835.828 24/02/26,01:28:28,05,09,1, 11.9,1,1, 3.074, 10477.980, 402.088, 52835.919 24/02/26,01:28:28,06,09,1, 11.9,1,1, 3.074, 10477.937, 402.064, 52835.856 24/02/26,01:28:28,07,09,1, 11.9,1,1, 3.074, 10477.946, 402.052, 52835.839 24/02/26,01:28:28,08,09,1, 11.9,1,1, 3.074, 10477.957, 402.053, 52835.824 24/02/26,01:28:28,09,09,1, 11.9,1,1, 3.074, 10477.905, 402.064, 52835.920 24/02/26,01:28:28,10,09,1, 11.9,1,1, 3.074, 10477.947, 402.029, 52835.770 24/02/26,01:28:28,11,09,1, 11.9,1,1, 3.074, 10477.922, 402.046, 52835.784 24/02/26,01:28:28,12,09,1, 11.9,1,1, 3.074, 10477.943, 402.056, 52835.791 24/02/26,01:28:28,13,09,1, 11.9,1,1, 3.074, 10477.975, 402.036, 52835.789 24/02/26,01:28:28,14,09,1, 11.9,1,1, 3.074, 10477.954, 402.054, 52835.819 24/02/26,01:28:28,15,09,1, 11.9,1,1, 3.074, 10477.955, 402.047, 52835.831 24/02/26,01:28:28,16,09,1, 11.9,1,1, 3.074, 10477.958, 402.057, 52835.904 24/02/26,01:28:28,17,09,1, 11.9,1,1, 3.074, 10477.994, 402.048, 52835.800 24/02/26,01:28:28,18,09,1, 11.9,1,1, 3.074, 10477.977, 402.062, 52835.844 24/02/26,01:28:28,19,09,1, 11.9,1,1, 3.074, 10477.953, 402.038, 52835.857 24/02/26,01:28:29,00,09,1, 11.9,1,1, 3.075, 10477.952, 402.038, 52835.857 24/02/26,01:28:29,01,09,1, 11.9,1,1, 3.075, 10477.958, 402.059, 52835.850 24/02/26,01:28:29,02,09,1, 11.9,1,1, 3.075, 10477.971, 402.061, 52835.825 24/02/26,01:28:29,03,09,1, 11.9,1,1, 3.075, 10477.962, 402.065, 52835.856 24/02/26,01:28:29,04,09,1, 11.9,1,1, 3.075, 10477.969, 402.048, 52835.860 24/02/26,01:28:29,05,09,1, 11.9,1,1, 3.075, 10477.973, 402.049, 52835.833 24/02/26,01:28:29,06,09,1, 11.9,1,1, 3.075, 10477.987, 402.035, 52835.874 24/02/26,01:28:29,07,09,1, 11.9,1,1, 3.075, 10477.967, 402.029, 52835.874 24/02/26,01:28:29,08,09,1, 11.9,1,1, 3.075, 10477.995, 402.042, 52835.869 24/02/26,01:28:29,09,09,1, 11.9,1,1, 3.075, 10477.968, 402.017, 52835.874 24/02/26,01:28:29,10,09,1, 11.9,1,1, 3.075, 10477.988, 402.041, 52835.876 24/02/26,01:28:29,11,09,1, 11.9,1,1, 3.075, 10477.985, 402.034, 52835.893 24/02/26,01:28:29,12,09,1, 11.9,1,1, 3.075, 10477.992, 402.030, 52835.853 24/02/26,01:28:29,13,09,1, 11.9,1,1, 3.075, 10478.007, 402.029, 52835.847 24/02/26,01:28:29,14,09,1, 11.9,1,1, 3.075, 10477.987, 402.012, 52835.891 24/02/26,01:28:29,15,09,1, 11.9,1,1, 3.075, 10477.974, 402.028, 52835.889 24/02/26,01:28:29,16,09,1, 11.9,1,1, 3.075, 10478.001, 402.022, 52835.912 24/02/26,01:28:29,17,09,1, 11.9,1,1, 3.075, 10478.022, 402.007, 52835.819 24/02/26,01:28:29,18,09,1, 11.9,1,1, 3.075, 10477.991, 402.032, 52835.901 24/02/26,01:28:29,19,09,1, 11.9,1,1, 3.075, 10478.010, 402.007, 52835.932 24/02/26,01:28:30,00,09,1, 11.9,1,1, 3.075, 10478.010, 402.007, 52835.932 24/02/26,01:28:30,01,09,1, 11.9,1,1, 3.075, 10478.007, 402.031, 52835.853 24/02/26,01:28:30,02,09,1, 11.9,1,1, 3.075, 10478.018, 402.000, 52835.855 24/02/26,01:28:30,03,09,1, 11.9,1,1, 3.075, 10478.032, 402.011, 52835.869 24/02/26,01:28:30,04,09,1, 11.9,1,1, 3.075, 10478.024, 402.015, 52835.950 24/02/26,01:28:30,05,09,1, 11.9,1,1, 3.075, 10478.014, 402.017, 52835.874 24/02/26,01:28:30,06,09,1, 11.9,1,1, 3.075, 10478.028, 401.988, 52835.882 24/02/26,01:28:30,07,09,1, 11.9,1,1, 3.075, 10478.053, 402.010, 52835.894 24/02/26,01:28:30,08,09,1, 11.9,1,1, 3.075, 10478.026, 402.009, 52835.870 24/02/26,01:28:30,09,09,1, 11.9,1,1, 3.075, 10478.043, 402.009, 52835.863 24/02/26,01:28:30,10,09,1, 11.9,1,1, 3.075, 10478.028, 402.008, 52835.910 24/02/26,01:28:30,11,09,1, 11.9,1,1, 3.075, 10478.063, 402.008, 52835.979 24/02/26,01:28:30,12,09,1, 11.9,1,1, 3.075, 10478.043, 402.017, 52835.880 24/02/26,01:28:30,13,09,1, 11.9,1,1, 3.075, 10478.028, 402.004, 52835.900 24/02/26,01:28:30,14,09,1, 11.9,1,1, 3.075, 10478.024, 402.009, 52835.907 24/02/26,01:28:30,15,09,1, 11.9,1,1, 3.075, 10478.038, 401.981, 52835.889 24/02/26,01:28:30,16,09,1, 11.9,1,1, 3.075, 10478.043, 401.999, 52835.899 24/02/26,01:28:30,17,09,1, 11.9,1,1, 3.075, 10478.028, 402.011, 52835.911 24/02/26,01:28:30,18,09,1, 11.9,1,1, 3.075, 10478.049, 401.991, 52835.892 24/02/26,01:28:30,19,09,1, 11.9,1,1, 3.075, 10478.033, 401.999, 52835.881 24/02/26,01:28:31,00,09,1, 11.9,1,1, 3.075, 10478.027, 401.999, 52835.881 24/02/26,01:28:31,01,09,1, 11.9,1,1, 3.075, 10478.046, 401.986, 52835.917 24/02/26,01:28:31,02,09,1, 11.9,1,1, 3.075, 10478.054, 401.998, 52835.906 24/02/26,01:28:31,03,09,1, 11.9,1,1, 3.075, 10478.053, 401.981, 52835.932 24/02/26,01:28:31,04,09,1, 11.9,1,1, 3.075, 10478.065, 401.979, 52835.879 24/02/26,01:28:31,05,09,1, 11.9,1,1, 3.075, 10478.060, 401.979, 52835.915 24/02/26,01:28:31,06,09,1, 11.9,1,1, 3.075, 10478.056, 401.966, 52835.874 24/02/26,01:28:31,07,09,1, 11.9,1,1, 3.075, 10478.061, 401.988, 52835.935 24/02/26,01:28:31,08,09,1, 11.9,1,1, 3.075, 10478.064, 401.963, 52835.849 24/02/26,01:28:31,09,09,1, 11.9,1,1, 3.075, 10478.065, 401.971, 52835.953 24/02/26,01:28:31,10,09,1, 11.9,1,1, 3.075, 10478.069, 401.977, 52835.866 24/02/26,01:28:31,11,09,1, 11.9,1,1, 3.075, 10478.079, 401.971, 52835.907 24/02/26,01:28:31,12,09,1, 11.9,1,1, 3.075, 10478.049, 401.945, 52835.910 24/02/26,01:28:31,13,09,1, 11.9,1,1, 3.075, 10478.083, 401.988, 52835.916 24/02/26,01:28:31,14,09,1, 11.9,1,1, 3.075, 10478.064, 401.969, 52835.927 24/02/26,01:28:31,15,09,1, 11.9,1,1, 3.075, 10478.056, 401.950, 52835.898 24/02/26,01:28:31,16,09,1, 11.9,1,1, 3.075, 10478.076, 401.940, 52835.945 24/02/26,01:28:31,17,09,1, 11.9,1,1, 3.075, 10478.087, 401.952, 52835.937 24/02/26,01:28:31,18,09,1, 11.9,1,1, 3.075, 10478.059, 401.962, 52835.899 24/02/26,01:28:31,19,09,1, 11.9,1,1, 3.075, 10478.074, 401.953, 52835.958 24/02/26,01:28:32,00,09,1, 11.9,1,1, 3.076, 10478.069, 401.953, 52835.958 24/02/26,01:28:32,01,09,1, 11.9,1,1, 3.076, 10478.086, 401.943, 52835.821 24/02/26,01:28:32,02,09,1, 11.9,1,1, 3.076, 10478.112, 401.924, 52835.864 24/02/26,01:28:32,03,09,1, 11.9,1,1, 3.076, 10478.084, 401.933, 52835.877 24/02/26,01:28:32,04,09,1, 11.9,1,1, 3.076, 10478.069, 401.950, 52835.945 24/02/26,01:28:32,05,09,1, 11.9,1,1, 3.076, 10478.088, 401.954, 52835.918 24/02/26,01:28:32,06,09,1, 11.9,1,1, 3.076, 10478.097, 401.965, 52835.979 24/02/26,01:28:32,07,09,1, 11.9,1,1, 3.076, 10478.097, 401.947, 52835.901 24/02/26,01:28:32,08,09,1, 11.9,1,1, 3.076, 10478.083, 401.958, 52835.990 24/02/26,01:28:32,09,09,1, 11.9,1,1, 3.076, 10478.080, 401.964, 52835.925 24/02/26,01:28:32,10,09,1, 11.9,1,1, 3.076, 10478.094, 401.932, 52835.882 24/02/26,01:28:32,11,09,1, 11.9,1,1, 3.076, 10478.106, 401.962, 52836.015 24/02/26,01:28:32,12,09,1, 11.9,1,1, 3.076, 10478.083, 401.945, 52835.948 24/02/26,01:28:32,13,09,1, 11.9,1,1, 3.076, 10478.082, 401.932, 52835.966 24/02/26,01:28:32,14,09,1, 11.9,1,1, 3.076, 10478.109, 401.928, 52836.001 24/02/26,01:28:32,15,09,1, 11.9,1,1, 3.076, 10478.130, 401.922, 52835.962 24/02/26,01:28:32,16,09,1, 11.9,1,1, 3.076, 10478.117, 401.915, 52835.913 24/02/26,01:28:32,17,09,1, 11.9,1,1, 3.076, 10478.107, 401.919, 52836.018 24/02/26,01:28:32,18,09,1, 11.9,1,1, 3.076, 10478.117, 401.919, 52835.998 24/02/26,01:28:32,19,09,1, 11.9,1,1, 3.076, 10478.117, 401.919, 52835.974 24/02/26,01:28:33,00,09,1, 11.9,1,1, 3.072, 10478.110, 401.919, 52835.974 24/02/26,01:28:33,01,09,1, 11.9,1,1, 3.072, 10478.130, 401.918, 52835.976 24/02/26,01:28:33,02,09,1, 11.9,1,1, 3.072, 10478.139, 401.909, 52835.971 24/02/26,01:28:33,03,09,1, 11.9,1,1, 3.072, 10478.137, 401.888, 52835.965 24/02/26,01:28:33,04,09,1, 11.9,1,1, 3.072, 10478.168, 401.919, 52835.948 24/02/26,01:28:33,05,09,1, 11.9,1,1, 3.072, 10478.155, 401.926, 52835.965 24/02/26,01:28:33,06,09,1, 11.9,1,1, 3.072, 10478.138, 401.912, 52835.939 24/02/26,01:28:33,07,09,1, 11.9,1,1, 3.072, 10478.156, 401.909, 52835.977 24/02/26,01:28:33,08,09,1, 11.9,1,1, 3.072, 10478.156, 401.900, 52835.951 24/02/26,01:28:33,09,09,1, 11.9,1,1, 3.072, 10478.150, 401.923, 52835.947 24/02/26,01:28:33,10,09,1, 11.9,1,1, 3.072, 10478.165, 401.927, 52835.937 24/02/26,01:28:33,11,09,1, 11.9,1,1, 3.072, 10478.193, 401.912, 52835.940 24/02/26,01:28:33,12,09,1, 11.9,1,1, 3.072, 10478.163, 401.903, 52835.962 24/02/26,01:28:33,13,09,1, 11.9,1,1, 3.072, 10478.179, 401.915, 52835.954 24/02/26,01:28:33,14,09,1, 11.9,1,1, 3.072, 10478.181, 401.896, 52835.951 24/02/26,01:28:33,15,09,1, 11.9,1,1, 3.072, 10478.171, 401.875, 52835.937 24/02/26,01:28:33,16,09,1, 11.9,1,1, 3.072, 10478.186, 401.897, 52835.992 24/02/26,01:28:33,17,09,1, 11.9,1,1, 3.072, 10478.191, 401.880, 52835.989 24/02/26,01:28:33,18,09,1, 11.9,1,1, 3.072, 10478.186, 401.900, 52835.969 24/02/26,01:28:33,19,09,1, 11.9,1,1, 3.072, 10478.211, 401.903, 52835.967 24/02/26,01:28:34,00,09,1, 11.9,1,1, 3.076, 10478.210, 401.903, 52835.967 24/02/26,01:28:34,01,09,1, 11.9,1,1, 3.076, 10478.180, 401.897, 52835.975 24/02/26,01:28:34,02,09,1, 11.9,1,1, 3.076, 10478.179, 401.884, 52835.973 24/02/26,01:28:34,03,09,1, 11.9,1,1, 3.076, 10478.191, 401.886, 52836.011 24/02/26,01:28:34,04,09,1, 11.9,1,1, 3.076, 10478.196, 401.863, 52836.015 24/02/26,01:28:34,05,09,1, 11.9,1,1, 3.076, 10478.203, 401.887, 52836.001 24/02/26,01:28:34,06,09,1, 11.9,1,1, 3.076, 10478.214, 401.868, 52835.990 24/02/26,01:28:34,07,09,1, 11.9,1,1, 3.076, 10478.207, 401.871, 52835.992 24/02/26,01:28:34,08,09,1, 11.9,1,1, 3.076, 10478.217, 401.865, 52836.003 24/02/26,01:28:34,09,09,1, 11.9,1,1, 3.076, 10478.209, 401.870, 52836.035 24/02/26,01:28:34,10,09,1, 11.9,1,1, 3.076, 10478.225, 401.877, 52835.981 24/02/26,01:28:34,11,09,1, 11.9,1,1, 3.076, 10478.228, 401.870, 52835.984 24/02/26,01:28:34,12,09,1, 11.9,1,1, 3.076, 10478.223, 401.880, 52836.012 24/02/26,01:28:34,13,09,1, 11.9,1,1, 3.076, 10478.236, 401.865, 52835.985 24/02/26,01:28:34,14,09,1, 11.9,1,1, 3.076, 10478.225, 401.878, 52835.939 24/02/26,01:28:34,15,09,1, 11.9,1,1, 3.076, 10478.211, 401.890, 52835.953 24/02/26,01:28:34,16,09,1, 11.9,1,1, 3.076, 10478.214, 401.866, 52835.959 24/02/26,01:28:34,17,09,1, 11.9,1,1, 3.076, 10478.238, 401.863, 52835.976 24/02/26,01:28:34,18,09,1, 11.9,1,1, 3.076, 10478.237, 401.862, 52835.996 24/02/26,01:28:34,19,09,1, 11.9,1,1, 3.076, 10478.237, 401.852, 52835.991 24/02/26,01:28:35,00,09,1, 11.9,1,1, 3.072, 10478.235, 401.852, 52835.991 24/02/26,01:28:35,01,09,1, 11.9,1,1, 3.072, 10478.251, 401.866, 52836.009 24/02/26,01:28:35,02,09,1, 11.9,1,1, 3.072, 10478.227, 401.851, 52835.961 24/02/26,01:28:35,03,09,1, 11.9,1,1, 3.072, 10478.225, 401.856, 52835.989 24/02/26,01:28:35,04,09,1, 11.9,1,1, 3.072, 10478.243, 401.843, 52835.956 24/02/26,01:28:35,05,09,1, 11.9,1,1, 3.072, 10478.261, 401.866, 52835.955 24/02/26,01:28:35,06,09,1, 11.9,1,1, 3.072, 10478.227, 401.847, 52835.972 24/02/26,01:28:35,07,09,1, 11.9,1,1, 3.072, 10478.243, 401.866, 52836.002 24/02/26,01:28:35,08,09,1, 11.9,1,1, 3.072, 10478.265, 401.850, 52835.973 24/02/26,01:28:35,09,09,1, 11.9,1,1, 3.072, 10478.251, 401.872, 52835.960 24/02/26,01:28:35,10,09,1, 11.9,1,1, 3.072, 10478.230, 401.860, 52835.981 24/02/26,01:28:35,11,09,1, 11.9,1,1, 3.072, 10478.222, 401.876, 52835.965 24/02/26,01:28:35,12,09,1, 11.9,1,1, 3.072, 10478.239, 401.847, 52836.035 24/02/26,01:28:35,13,09,1, 11.9,1,1, 3.072, 10478.248, 401.876, 52836.043 24/02/26,01:28:35,14,09,1, 11.9,1,1, 3.072, 10478.251, 401.840, 52836.007 24/02/26,01:28:35,15,09,1, 11.9,1,1, 3.072, 10478.280, 401.847, 52835.958 24/02/26,01:28:35,16,09,1, 11.9,1,1, 3.072, 10478.282, 401.846, 52836.003 24/02/26,01:28:35,17,09,1, 11.9,1,1, 3.072, 10478.286, 401.814, 52835.982 24/02/26,01:28:35,18,09,1, 11.9,1,1, 3.072, 10478.263, 401.861, 52836.051 24/02/26,01:28:35,19,09,1, 11.9,1,1, 3.072, 10478.268, 401.841, 52836.037 24/02/26,01:28:36,00,10,1, 11.9,1,1, 3.076, 10478.261, 401.841, 52836.037 24/02/26,01:28:36,01,10,1, 11.9,1,1, 3.076, 10478.260, 401.823, 52836.079 24/02/26,01:28:36,02,10,1, 11.9,1,1, 3.076, 10478.288, 401.816, 52836.046 24/02/26,01:28:36,03,10,1, 11.9,1,1, 3.076, 10478.300, 401.809, 52835.973 24/02/26,01:28:36,04,10,1, 11.9,1,1, 3.076, 10478.303, 401.832, 52836.061 24/02/26,01:28:36,05,10,1, 11.9,1,1, 3.076, 10478.295, 401.831, 52836.101 24/02/26,01:28:36,06,10,1, 11.9,1,1, 3.076, 10478.298, 401.815, 52836.007 24/02/26,01:28:36,07,10,1, 11.9,1,1, 3.076, 10478.311, 401.844, 52836.071 24/02/26,01:28:36,08,10,1, 11.9,1,1, 3.076, 10478.280, 401.824, 52836.022 24/02/26,01:28:36,09,10,1, 11.9,1,1, 3.076, 10478.322, 401.819, 52836.031 24/02/26,01:28:36,10,10,1, 11.9,1,1, 3.076, 10478.317, 401.814, 52836.020 24/02/26,01:28:36,11,10,1, 11.9,1,1, 3.076, 10478.301, 401.811, 52835.990 24/02/26,01:28:36,12,10,1, 11.9,1,1, 3.076, 10478.334, 401.819, 52835.968 24/02/26,01:28:36,13,10,1, 11.9,1,1, 3.076, 10478.321, 401.829, 52836.071 24/02/26,01:28:36,14,10,1, 11.9,1,1, 3.076, 10478.325, 401.816, 52835.955 24/02/26,01:28:36,15,10,1, 11.9,1,1, 3.076, 10478.316, 401.801, 52836.022 24/02/26,01:28:36,16,10,1, 11.9,1,1, 3.076, 10478.310, 401.815, 52835.975 24/02/26,01:28:36,17,10,1, 11.9,1,1, 3.076, 10478.302, 401.809, 52835.992 24/02/26,01:28:36,18,10,1, 11.9,1,1, 3.076, 10478.339, 401.805, 52836.006 24/02/26,01:28:36,19,10,1, 11.9,1,1, 3.076, 10478.312, 401.800, 52836.006 24/02/26,01:28:37,00,10,1, 11.9,1,1, 3.076, 10478.311, 401.800, 52836.006 24/02/26,01:28:37,01,10,1, 11.9,1,1, 3.076, 10478.337, 401.781, 52836.048 24/02/26,01:28:37,02,10,1, 11.9,1,1, 3.076, 10478.325, 401.798, 52835.968 24/02/26,01:28:37,03,10,1, 11.9,1,1, 3.076, 10478.322, 401.810, 52836.087 24/02/26,01:28:37,04,10,1, 11.9,1,1, 3.076, 10478.329, 401.797, 52836.068 24/02/26,01:28:37,05,10,1, 11.9,1,1, 3.076, 10478.292, 401.819, 52836.075 24/02/26,01:28:37,06,10,1, 11.9,1,1, 3.076, 10478.358, 401.796, 52836.024 24/02/26,01:28:37,07,10,1, 11.9,1,1, 3.076, 10478.339, 401.797, 52836.013 24/02/26,01:28:37,08,10,1, 11.9,1,1, 3.076, 10478.313, 401.795, 52835.990 24/02/26,01:28:37,09,10,1, 11.9,1,1, 3.076, 10478.363, 401.790, 52836.015 24/02/26,01:28:37,10,10,1, 11.9,1,1, 3.076, 10478.335, 401.800, 52836.012 24/02/26,01:28:37,11,10,1, 11.9,1,1, 3.076, 10478.378, 401.779, 52836.020 24/02/26,01:28:37,12,10,1, 11.9,1,1, 3.076, 10478.342, 401.792, 52835.990 24/02/26,01:28:37,13,10,1, 11.9,1,1, 3.076, 10478.362, 401.783, 52836.018 24/02/26,01:28:37,14,10,1, 11.9,1,1, 3.076, 10478.373, 401.795, 52836.048 24/02/26,01:28:37,15,10,1, 11.9,1,1, 3.076, 10478.348, 401.788, 52836.101 24/02/26,01:28:37,16,10,1, 11.9,1,1, 3.076, 10478.394, 401.784, 52836.032 24/02/26,01:28:37,17,10,1, 11.9,1,1, 3.076, 10478.398, 401.793, 52836.115 24/02/26,01:28:37,18,10,1, 11.9,1,1, 3.076, 10478.363, 401.774, 52836.000 24/02/26,01:28:37,19,10,1, 11.9,1,1, 3.076, 10478.382, 401.773, 52836.039 24/02/26,01:28:38,00,10,1, 11.9,1,1, 3.073, 10478.377, 401.773, 52836.039 24/02/26,01:28:38,01,10,1, 11.9,1,1, 3.073, 10478.372, 401.785, 52836.011 24/02/26,01:28:38,02,10,1, 11.9,1,1, 3.073, 10478.399, 401.789, 52836.030 24/02/26,01:28:38,03,10,1, 11.9,1,1, 3.073, 10478.373, 401.791, 52836.060 24/02/26,01:28:38,04,10,1, 11.9,1,1, 3.073, 10478.370, 401.770, 52836.013 24/02/26,01:28:38,05,10,1, 11.9,1,1, 3.073, 10478.371, 401.756, 52836.025 24/02/26,01:28:38,06,10,1, 11.9,1,1, 3.073, 10478.381, 401.765, 52836.034 24/02/26,01:28:38,07,10,1, 11.9,1,1, 3.073, 10478.380, 401.759, 52836.032 24/02/26,01:28:38,08,10,1, 11.9,1,1, 3.073, 10478.395, 401.770, 52836.056 24/02/26,01:28:38,09,10,1, 11.9,1,1, 3.073, 10478.400, 401.769, 52836.031 24/02/26,01:28:38,10,10,1, 11.9,1,1, 3.073, 10478.382, 401.746, 52835.985 24/02/26,01:28:38,11,10,1, 11.9,1,1, 3.073, 10478.405, 401.743, 52836.034 24/02/26,01:28:38,12,10,1, 11.9,1,1, 3.073, 10478.382, 401.753, 52836.030 24/02/26,01:28:38,13,10,1, 11.9,1,1, 3.073, 10478.428, 401.755, 52836.062 24/02/26,01:28:38,14,10,1, 11.9,1,1, 3.073, 10478.411, 401.740, 52836.052 24/02/26,01:28:38,15,10,1, 11.9,1,1, 3.073, 10478.430, 401.781, 52836.210 24/02/26,01:28:38,16,10,1, 11.9,1,1, 3.073, 10478.428, 401.750, 52835.998 24/02/26,01:28:38,17,10,1, 11.9,1,1, 3.073, 10478.447, 401.756, 52836.082 24/02/26,01:28:38,18,10,1, 11.9,1,1, 3.073, 10478.425, 401.728, 52836.012 24/02/26,01:28:38,19,10,1, 11.9,1,1, 3.073, 10478.442, 401.758, 52836.053 24/02/26,01:28:39,00,11,1, 11.9,1,1, 3.072, 10478.436, 401.758, 52836.053 24/02/26,01:28:39,01,11,1, 11.9,1,1, 3.072, 10478.422, 401.713, 52836.085 24/02/26,01:28:39,02,11,1, 11.9,1,1, 3.072, 10478.431, 401.744, 52836.022 24/02/26,01:28:39,03,11,1, 11.9,1,1, 3.072, 10478.428, 401.734, 52836.110 24/02/26,01:28:39,04,11,1, 11.9,1,1, 3.072, 10478.443, 401.750, 52836.108 24/02/26,01:28:39,05,11,1, 11.9,1,1, 3.072, 10478.440, 401.728, 52836.054 24/02/26,01:28:39,06,11,1, 11.9,1,1, 3.072, 10478.452, 401.743, 52836.013 24/02/26,01:28:39,07,11,1, 11.9,1,1, 3.072, 10478.454, 401.732, 52836.102 24/02/26,01:28:39,08,11,1, 11.9,1,1, 3.072, 10478.444, 401.738, 52836.083 24/02/26,01:28:39,09,11,1, 11.9,1,1, 3.072, 10478.443, 401.741, 52836.067 24/02/26,01:28:39,10,11,1, 11.9,1,1, 3.072, 10478.444, 401.726, 52836.097 24/02/26,01:28:39,11,11,1, 11.9,1,1, 3.072, 10478.423, 401.727, 52835.995 24/02/26,01:28:39,12,11,1, 11.9,1,1, 3.072, 10478.446, 401.720, 52836.067 24/02/26,01:28:39,13,11,1, 11.9,1,1, 3.072, 10478.456, 401.728, 52836.088 24/02/26,01:28:39,14,11,1, 11.9,1,1, 3.072, 10478.458, 401.722, 52835.998 24/02/26,01:28:39,15,11,1, 11.9,1,1, 3.072, 10478.449, 401.730, 52836.084 24/02/26,01:28:39,16,11,1, 11.9,1,1, 3.072, 10478.439, 401.728, 52836.244 24/02/26,01:28:39,17,11,1, 11.9,1,1, 3.072, 10478.437, 401.741, 52836.092 24/02/26,01:28:39,18,11,1, 11.9,1,1, 3.072, 10478.440, 401.719, 52836.085 24/02/26,01:28:39,19,11,1, 11.9,1,1, 3.072, 10478.459, 401.710, 52836.081 24/02/26,01:28:40,00,11,1, 11.8,1,1, 3.073, 10478.452, 401.710, 52836.081 24/02/26,01:28:40,01,11,1, 11.8,1,1, 3.073, 10478.470, 401.723, 52836.040 24/02/26,01:28:40,02,11,1, 11.8,1,1, 3.073, 10478.474, 401.694, 52836.049 24/02/26,01:28:40,03,11,1, 11.8,1,1, 3.073, 10478.493, 401.697, 52836.068 24/02/26,01:28:40,04,11,1, 11.8,1,1, 3.073, 10478.474, 401.665, 52836.018 24/02/26,01:28:40,05,11,1, 11.8,1,1, 3.073, 10478.489, 401.709, 52836.076 24/02/26,01:28:40,06,11,1, 11.8,1,1, 3.073, 10478.474, 401.711, 52836.066 24/02/26,01:28:40,07,11,1, 11.8,1,1, 3.073, 10478.504, 401.701, 52836.044 24/02/26,01:28:40,08,11,1, 11.8,1,1, 3.073, 10478.511, 401.690, 52836.064 24/02/26,01:28:40,09,11,1, 11.8,1,1, 3.073, 10478.491, 401.670, 52836.056 24/02/26,01:28:40,10,11,1, 11.8,1,1, 3.073, 10478.502, 401.692, 52836.070 24/02/26,01:28:40,11,11,1, 11.8,1,1, 3.073, 10478.501, 401.666, 52836.032 24/02/26,01:28:40,12,11,1, 11.8,1,1, 3.073, 10478.479, 401.692, 52836.063 24/02/26,01:28:40,13,11,1, 11.8,1,1, 3.073, 10478.482, 401.679, 52836.070 24/02/26,01:28:40,14,11,1, 11.8,1,1, 3.073, 10478.488, 401.699, 52836.071 24/02/26,01:28:40,15,11,1, 11.8,1,1, 3.073, 10478.505, 401.696, 52836.079 24/02/26,01:28:40,16,11,1, 11.8,1,1, 3.073, 10478.490, 401.697, 52836.063 24/02/26,01:28:40,17,11,1, 11.8,1,1, 3.073, 10478.522, 401.693, 52836.078 24/02/26,01:28:40,18,11,1, 11.8,1,1, 3.073, 10478.511, 401.697, 52836.056 24/02/26,01:28:40,19,11,1, 11.8,1,1, 3.073, 10478.495, 401.670, 52836.068 24/02/26,01:28:41,00,11,1, 11.9,1,1, 3.077, 10478.494, 401.670, 52836.068 24/02/26,01:28:41,01,11,1, 11.9,1,1, 3.077, 10478.532, 401.670, 52836.103 24/02/26,01:28:41,02,11,1, 11.9,1,1, 3.077, 10478.515, 401.668, 52836.084 24/02/26,01:28:41,03,11,1, 11.9,1,1, 3.077, 10478.531, 401.671, 52836.091 24/02/26,01:28:41,04,11,1, 11.9,1,1, 3.077, 10478.546, 401.663, 52836.125 24/02/26,01:28:41,05,11,1, 11.9,1,1, 3.077, 10478.533, 401.657, 52836.113 24/02/26,01:28:41,06,11,1, 11.9,1,1, 3.077, 10478.515, 401.654, 52836.090 24/02/26,01:28:41,07,11,1, 11.9,1,1, 3.077, 10478.537, 401.643, 52836.126 24/02/26,01:28:41,08,11,1, 11.9,1,1, 3.077, 10478.520, 401.644, 52836.173 24/02/26,01:28:41,09,11,1, 11.9,1,1, 3.077, 10478.548, 401.642, 52836.082 24/02/26,01:28:41,10,11,1, 11.9,1,1, 3.077, 10478.539, 401.629, 52836.097 24/02/26,01:28:41,11,11,1, 11.9,1,1, 3.077, 10478.533, 401.652, 52836.108 24/02/26,01:28:41,12,11,1, 11.9,1,1, 3.077, 10478.544, 401.655, 52836.099 24/02/26,01:28:41,13,11,1, 11.9,1,1, 3.077, 10478.542, 401.656, 52836.087 24/02/26,01:28:41,14,11,1, 11.9,1,1, 3.077, 10478.547, 401.654, 52836.113 24/02/26,01:28:41,15,11,1, 11.9,1,1, 3.077, 10478.547, 401.651, 52836.118 24/02/26,01:28:41,16,11,1, 11.9,1,1, 3.077, 10478.559, 401.638, 52836.136 24/02/26,01:28:41,17,11,1, 11.9,1,1, 3.077, 10478.577, 401.642, 52836.137 24/02/26,01:28:41,18,11,1, 11.9,1,1, 3.077, 10478.575, 401.621, 52836.056 24/02/26,01:28:41,19,11,1, 11.9,1,1, 3.077, 10478.563, 401.636, 52836.116 24/02/26,01:28:42,00,11,1, 11.9,1,1, 3.075, 10478.561, 401.636, 52836.116 24/02/26,01:28:42,01,11,1, 11.9,1,1, 3.075, 10478.562, 401.639, 52836.153 24/02/26,01:28:42,02,11,1, 11.9,1,1, 3.075, 10478.556, 401.638, 52836.118 24/02/26,01:28:42,03,11,1, 11.9,1,1, 3.075, 10478.568, 401.625, 52836.151 24/02/26,01:28:42,04,11,1, 11.9,1,1, 3.075, 10478.541, 401.607, 52836.075 24/02/26,01:28:42,05,11,1, 11.9,1,1, 3.075, 10478.574, 401.653, 52836.154 24/02/26,01:28:42,06,11,1, 11.9,1,1, 3.075, 10478.561, 401.642, 52836.141 24/02/26,01:28:42,07,11,1, 11.9,1,1, 3.075, 10478.562, 401.637, 52836.110 24/02/26,01:28:42,08,11,1, 11.9,1,1, 3.075, 10478.569, 401.628, 52836.088 24/02/26,01:28:42,09,11,1, 11.9,1,1, 3.075, 10478.568, 401.638, 52836.147 24/02/26,01:28:42,10,11,1, 11.9,1,1, 3.075, 10478.563, 401.637, 52836.065 24/02/26,01:28:42,11,11,1, 11.9,1,1, 3.075, 10478.577, 401.616, 52836.139 24/02/26,01:28:42,12,11,1, 11.9,1,1, 3.075, 10478.587, 401.627, 52836.073 24/02/26,01:28:42,13,11,1, 11.9,1,1, 3.075, 10478.571, 401.639, 52836.151 24/02/26,01:28:42,14,11,1, 11.9,1,1, 3.075, 10478.594, 401.602, 52836.140 24/02/26,01:28:42,15,11,1, 11.9,1,1, 3.075, 10478.590, 401.596, 52836.076 24/02/26,01:28:42,16,11,1, 11.9,1,1, 3.075, 10478.573, 401.636, 52836.104 24/02/26,01:28:42,17,11,1, 11.9,1,1, 3.075, 10478.598, 401.633, 52836.132 24/02/26,01:28:42,18,11,1, 11.9,1,1, 3.075, 10478.591, 401.630, 52836.110 24/02/26,01:28:42,19,11,1, 11.9,1,1, 3.075, 10478.606, 401.623, 52836.187 24/02/26,01:28:43,00,11,1, 11.9,1,1, 3.076, 10478.603, 401.623, 52836.187 24/02/26,01:28:43,01,11,1, 11.9,1,1, 3.076, 10478.602, 401.620, 52836.182 24/02/26,01:28:43,02,11,1, 11.9,1,1, 3.076, 10478.593, 401.627, 52836.159 24/02/26,01:28:43,03,11,1, 11.9,1,1, 3.076, 10478.578, 401.619, 52836.167 24/02/26,01:28:43,04,11,1, 11.9,1,1, 3.076, 10478.612, 401.605, 52836.162 24/02/26,01:28:43,05,11,1, 11.9,1,1, 3.076, 10478.588, 401.582, 52836.112 24/02/26,01:28:43,06,11,1, 11.9,1,1, 3.076, 10478.597, 401.604, 52836.129 24/02/26,01:28:43,07,11,1, 11.9,1,1, 3.076, 10478.597, 401.606, 52836.126 24/02/26,01:28:43,08,11,1, 11.9,1,1, 3.076, 10478.628, 401.587, 52836.156 24/02/26,01:28:43,09,11,1, 11.9,1,1, 3.076, 10478.628, 401.606, 52836.131 24/02/26,01:28:43,10,11,1, 11.9,1,1, 3.076, 10478.627, 401.605, 52836.138 24/02/26,01:28:43,11,11,1, 11.9,1,1, 3.076, 10478.648, 401.605, 52836.138 24/02/26,01:28:43,12,11,1, 11.9,1,1, 3.076, 10478.637, 401.603, 52836.137 24/02/26,01:28:43,13,11,1, 11.9,1,1, 3.076, 10478.620, 401.604, 52836.148 24/02/26,01:28:43,14,11,1, 11.9,1,1, 3.076, 10478.617, 401.618, 52836.123 24/02/26,01:28:43,15,11,1, 11.9,1,1, 3.076, 10478.610, 401.607, 52836.148 24/02/26,01:28:43,16,11,1, 11.9,1,1, 3.076, 10478.645, 401.615, 52836.126 24/02/26,01:28:43,17,11,1, 11.9,1,1, 3.076, 10478.641, 401.583, 52836.114 24/02/26,01:28:43,18,11,1, 11.9,1,1, 3.076, 10478.644, 401.592, 52836.089 24/02/26,01:28:43,19,11,1, 11.9,1,1, 3.076, 10478.627, 401.622, 52836.168 24/02/26,01:28:44,00,11,1, 11.8,1,1, 3.073, 10478.619, 401.622, 52836.168 24/02/26,01:28:44,01,11,1, 11.8,1,1, 3.073, 10478.676, 401.622, 52836.112 24/02/26,01:28:44,02,11,1, 11.8,1,1, 3.073, 10478.656, 401.599, 52836.117 24/02/26,01:28:44,03,11,1, 11.8,1,1, 3.073, 10478.636, 401.613, 52836.127 24/02/26,01:28:44,04,11,1, 11.8,1,1, 3.073, 10478.650, 401.582, 52836.141 24/02/26,01:28:44,05,11,1, 11.8,1,1, 3.073, 10478.653, 401.604, 52836.151 24/02/26,01:28:44,06,11,1, 11.8,1,1, 3.073, 10478.623, 401.621, 52836.170 24/02/26,01:28:44,07,11,1, 11.8,1,1, 3.073, 10478.638, 401.589, 52836.130 24/02/26,01:28:44,08,11,1, 11.8,1,1, 3.073, 10478.667, 401.590, 52836.174 24/02/26,01:28:44,09,11,1, 11.8,1,1, 3.073, 10478.679, 401.583, 52836.127 24/02/26,01:28:44,10,11,1, 11.8,1,1, 3.073, 10478.665, 401.584, 52836.023 24/02/26,01:28:44,11,11,1, 11.8,1,1, 3.073, 10478.658, 401.579, 52836.140 24/02/26,01:28:44,12,11,1, 11.8,1,1, 3.073, 10478.672, 401.570, 52836.128 24/02/26,01:28:44,13,11,1, 11.8,1,1, 3.073, 10478.671, 401.581, 52836.159 24/02/26,01:28:44,14,11,1, 11.8,1,1, 3.073, 10478.650, 401.589, 52836.157 24/02/26,01:28:44,15,11,1, 11.8,1,1, 3.073, 10478.668, 401.547, 52836.154 24/02/26,01:28:44,16,11,1, 11.8,1,1, 3.073, 10478.664, 401.573, 52836.093 24/02/26,01:28:44,17,11,1, 11.8,1,1, 3.073, 10478.706, 401.571, 52836.085 24/02/26,01:28:44,18,11,1, 11.8,1,1, 3.073, 10478.649, 401.586, 52836.275 24/02/26,01:28:44,19,11,1, 11.8,1,1, 3.073, 10478.650, 401.567, 52836.222 24/02/26,01:28:45,00,11,1, 12.0,1,1, 3.074, 10478.644, 401.567, 52836.222 24/02/26,01:28:45,01,11,1, 12.0,1,1, 3.074, 10478.679, 401.571, 52836.140 24/02/26,01:28:45,02,11,1, 12.0,1,1, 3.074, 10478.682, 401.558, 52836.201 24/02/26,01:28:45,03,11,1, 12.0,1,1, 3.074, 10478.687, 401.572, 52836.132 24/02/26,01:28:45,04,11,1, 12.0,1,1, 3.074, 10478.700, 401.575, 52836.141 24/02/26,01:28:45,05,11,1, 12.0,1,1, 3.074, 10478.678, 401.577, 52836.192 24/02/26,01:28:45,06,11,1, 12.0,1,1, 3.074, 10478.701, 401.558, 52836.139 24/02/26,01:28:45,07,11,1, 12.0,1,1, 3.074, 10478.662, 401.571, 52836.200 24/02/26,01:28:45,08,11,1, 12.0,1,1, 3.074, 10478.707, 401.568, 52836.193 24/02/26,01:28:45,09,11,1, 12.0,1,1, 3.074, 10478.700, 401.546, 52836.149 24/02/26,01:28:45,10,11,1, 12.0,1,1, 3.074, 10478.708, 401.555, 52836.184 24/02/26,01:28:45,11,11,1, 12.0,1,1, 3.074, 10478.692, 401.556, 52836.170 24/02/26,01:28:45,12,11,1, 12.0,1,1, 3.074, 10478.697, 401.582, 52836.144 24/02/26,01:28:45,13,11,1, 12.0,1,1, 3.074, 10478.705, 401.547, 52836.235 24/02/26,01:28:45,14,11,1, 12.0,1,1, 3.074, 10478.700, 401.537, 52836.156 24/02/26,01:28:45,15,11,1, 12.0,1,1, 3.074, 10478.721, 401.552, 52836.237 24/02/26,01:28:45,16,11,1, 12.0,1,1, 3.074, 10478.697, 401.565, 52836.224 24/02/26,01:28:45,17,11,1, 12.0,1,1, 3.074, 10478.702, 401.556, 52836.236 24/02/26,01:28:45,18,11,1, 12.0,1,1, 3.074, 10478.694, 401.548, 52836.178 24/02/26,01:28:45,19,11,1, 12.0,1,1, 3.074, 10478.700, 401.530, 52836.193 24/02/26,01:28:46,00,11,1, 11.9,1,1, 3.075, 10478.694, 401.530, 52836.193 24/02/26,01:28:46,01,11,1, 11.9,1,1, 3.075, 10478.680, 401.543, 52836.107 24/02/26,01:28:46,02,11,1, 11.9,1,1, 3.075, 10478.726, 401.522, 52836.092 24/02/26,01:28:46,03,11,1, 11.9,1,1, 3.075, 10478.721, 401.531, 52836.079 24/02/26,01:28:46,04,11,1, 11.9,1,1, 3.075, 10478.757, 401.502, 52836.189 24/02/26,01:28:46,05,11,1, 11.9,1,1, 3.075, 10478.715, 401.530, 52836.228 24/02/26,01:28:46,06,11,1, 11.9,1,1, 3.075, 10478.733, 401.506, 52836.179 24/02/26,01:28:46,07,11,1, 11.9,1,1, 3.075, 10478.720, 401.509, 52836.141 24/02/26,01:28:46,08,11,1, 11.9,1,1, 3.075, 10478.710, 401.553, 52836.236 24/02/26,01:28:46,09,11,1, 11.9,1,1, 3.075, 10478.705, 401.540, 52836.272 24/02/26,01:28:46,10,11,1, 11.9,1,1, 3.075, 10478.709, 401.527, 52836.250 24/02/26,01:28:46,11,11,1, 11.9,1,1, 3.075, 10478.732, 401.525, 52836.214 24/02/26,01:28:46,12,11,1, 11.9,1,1, 3.075, 10478.730, 401.529, 52836.163 24/02/26,01:28:46,13,11,1, 11.9,1,1, 3.075, 10478.732, 401.506, 52836.278 24/02/26,01:28:46,14,11,1, 11.9,1,1, 3.075, 10478.739, 401.496, 52836.200 24/02/26,01:28:46,15,11,1, 11.9,1,1, 3.075, 10478.723, 401.526, 52836.217 24/02/26,01:28:46,16,11,1, 11.9,1,1, 3.075, 10478.717, 401.530, 52836.204 24/02/26,01:28:46,17,11,1, 11.9,1,1, 3.075, 10478.741, 401.515, 52836.174 24/02/26,01:28:46,18,11,1, 11.9,1,1, 3.075, 10478.725, 401.497, 52836.225 24/02/26,01:28:46,19,11,1, 11.9,1,1, 3.075, 10478.745, 401.520, 52836.197 24/02/26,01:28:47,00,11,1, 11.9,1,1, 3.074, 10478.745, 401.520, 52836.197 24/02/26,01:28:47,01,11,1, 11.9,1,1, 3.074, 10478.721, 401.500, 52836.242 24/02/26,01:28:47,02,11,1, 11.9,1,1, 3.074, 10478.757, 401.529, 52836.222 24/02/26,01:28:47,03,11,1, 11.9,1,1, 3.074, 10478.770, 401.542, 52836.220 24/02/26,01:28:47,04,11,1, 11.9,1,1, 3.074, 10478.748, 401.505, 52836.203 24/02/26,01:28:47,05,11,1, 11.9,1,1, 3.074, 10478.764, 401.523, 52836.183 24/02/26,01:28:47,06,11,1, 11.9,1,1, 3.074, 10478.764, 401.521, 52836.215 24/02/26,01:28:47,07,11,1, 11.9,1,1, 3.074, 10478.762, 401.499, 52836.218 24/02/26,01:28:47,08,11,1, 11.9,1,1, 3.074, 10478.740, 401.492, 52836.248 24/02/26,01:28:47,09,11,1, 11.9,1,1, 3.074, 10478.738, 401.508, 52836.194 24/02/26,01:28:47,10,11,1, 11.9,1,1, 3.074, 10478.745, 401.512, 52836.216 24/02/26,01:28:47,11,11,1, 11.9,1,1, 3.074, 10478.737, 401.495, 52836.224 24/02/26,01:28:47,12,11,1, 11.9,1,1, 3.074, 10478.753, 401.490, 52836.203 24/02/26,01:28:47,13,11,1, 11.9,1,1, 3.074, 10478.757, 401.510, 52836.236 24/02/26,01:28:47,14,11,1, 11.9,1,1, 3.074, 10478.792, 401.526, 52836.302 24/02/26,01:28:47,15,11,1, 11.9,1,1, 3.074, 10478.728, 401.522, 52836.225 24/02/26,01:28:47,16,11,1, 11.9,1,1, 3.074, 10478.767, 401.507, 52836.280 24/02/26,01:28:47,17,11,1, 11.9,1,1, 3.074, 10478.763, 401.515, 52836.263 24/02/26,01:28:47,18,11,1, 11.9,1,1, 3.074, 10478.781, 401.519, 52836.240 24/02/26,01:28:47,19,11,1, 11.9,1,1, 3.074, 10478.756, 401.512, 52836.202 24/02/26,01:28:48,00,10,1, 11.8,1,1, 3.074, 10478.753, 401.512, 52836.202 24/02/26,01:28:48,01,10,1, 11.8,1,1, 3.074, 10478.775, 401.513, 52836.224 24/02/26,01:28:48,02,10,1, 11.8,1,1, 3.074, 10478.779, 401.508, 52836.214 24/02/26,01:28:48,03,10,1, 11.8,1,1, 3.074, 10478.785, 401.502, 52836.242 24/02/26,01:28:48,04,10,1, 11.8,1,1, 3.074, 10478.774, 401.523, 52836.249 24/02/26,01:28:48,05,10,1, 11.8,1,1, 3.074, 10478.789, 401.511, 52836.223 24/02/26,01:28:48,06,10,1, 11.8,1,1, 3.074, 10478.781, 401.494, 52836.234 24/02/26,01:28:48,07,10,1, 11.8,1,1, 3.074, 10478.770, 401.507, 52836.270 24/02/26,01:28:48,08,10,1, 11.8,1,1, 3.074, 10478.774, 401.501, 52836.259 24/02/26,01:28:48,09,10,1, 11.8,1,1, 3.074, 10478.778, 401.500, 52836.228 24/02/26,01:28:48,10,10,1, 11.8,1,1, 3.074, 10478.778, 401.490, 52836.247 24/02/26,01:28:48,11,10,1, 11.8,1,1, 3.074, 10478.777, 401.492, 52836.259 24/02/26,01:28:48,12,10,1, 11.8,1,1, 3.074, 10478.791, 401.491, 52836.234 24/02/26,01:28:48,13,10,1, 11.8,1,1, 3.074, 10478.761, 401.466, 52836.259 24/02/26,01:28:48,14,10,1, 11.8,1,1, 3.074, 10478.783, 401.490, 52836.275 24/02/26,01:28:48,15,10,1, 11.8,1,1, 3.074, 10478.793, 401.462, 52836.269 24/02/26,01:28:48,16,10,1, 11.8,1,1, 3.074, 10478.776, 401.471, 52836.262 24/02/26,01:28:48,17,10,1, 11.8,1,1, 3.074, 10478.799, 401.473, 52836.250 24/02/26,01:28:48,18,10,1, 11.8,1,1, 3.074, 10478.800, 401.480, 52836.248 24/02/26,01:28:48,19,10,1, 11.8,1,1, 3.074, 10478.797, 401.482, 52836.243 24/02/26,01:28:49,00,10,1, 11.9,1,1, 3.074, 10478.795, 401.482, 52836.243 24/02/26,01:28:49,01,10,1, 11.9,1,1, 3.074, 10478.796, 401.498, 52836.266 24/02/26,01:28:49,02,10,1, 11.9,1,1, 3.074, 10478.798, 401.480, 52836.228 24/02/26,01:28:49,03,10,1, 11.9,1,1, 3.074, 10478.792, 401.494, 52836.250 24/02/26,01:28:49,04,10,1, 11.9,1,1, 3.074, 10478.800, 401.490, 52836.263 24/02/26,01:28:49,05,10,1, 11.9,1,1, 3.074, 10478.790, 401.497, 52836.258 24/02/26,01:28:49,06,10,1, 11.9,1,1, 3.074, 10478.793, 401.484, 52836.237 24/02/26,01:28:49,07,10,1, 11.9,1,1, 3.074, 10478.808, 401.493, 52836.254 24/02/26,01:28:49,08,10,1, 11.9,1,1, 3.074, 10478.807, 401.477, 52836.193 24/02/26,01:28:49,09,10,1, 11.9,1,1, 3.074, 10478.821, 401.457, 52836.247 24/02/26,01:28:49,10,10,1, 11.9,1,1, 3.074, 10478.815, 401.492, 52836.220 24/02/26,01:28:49,11,10,1, 11.9,1,1, 3.074, 10478.803, 401.472, 52836.279 24/02/26,01:28:49,12,10,1, 11.9,1,1, 3.074, 10478.808, 401.468, 52836.224 24/02/26,01:28:49,13,10,1, 11.9,1,1, 3.074, 10478.806, 401.497, 52836.248 24/02/26,01:28:49,14,10,1, 11.9,1,1, 3.074, 10478.786, 401.448, 52836.271 24/02/26,01:28:49,15,10,1, 11.9,1,1, 3.074, 10478.801, 401.474, 52836.278 24/02/26,01:28:49,16,10,1, 11.9,1,1, 3.074, 10478.790, 401.472, 52836.222 24/02/26,01:28:49,17,10,1, 11.9,1,1, 3.074, 10478.798, 401.470, 52836.274 24/02/26,01:28:49,18,10,1, 11.9,1,1, 3.074, 10478.817, 401.474, 52836.264 24/02/26,01:28:49,19,10,1, 11.9,1,1, 3.074, 10478.800, 401.481, 52836.259 24/02/26,01:28:50,00,09,1, 11.9,1,1, 3.074, 10478.795, 401.481, 52836.259 24/02/26,01:28:50,01,09,1, 11.9,1,1, 3.074, 10478.788, 401.474, 52836.229 24/02/26,01:28:50,02,09,1, 11.9,1,1, 3.074, 10478.792, 401.472, 52836.299 24/02/26,01:28:50,03,09,1, 11.9,1,1, 3.074, 10478.801, 401.457, 52836.282 24/02/26,01:28:50,04,09,1, 11.9,1,1, 3.074, 10478.802, 401.456, 52836.288 24/02/26,01:28:50,05,09,1, 11.9,1,1, 3.074, 10478.813, 401.469, 52836.243 24/02/26,01:28:50,06,09,1, 11.9,1,1, 3.074, 10478.826, 401.475, 52836.258 24/02/26,01:28:50,07,09,1, 11.9,1,1, 3.074, 10478.801, 401.461, 52836.271 24/02/26,01:28:50,08,09,1, 11.9,1,1, 3.074, 10478.826, 401.483, 52836.268 24/02/26,01:28:50,09,09,1, 11.9,1,1, 3.074, 10478.815, 401.446, 52836.265 24/02/26,01:28:50,10,09,1, 11.9,1,1, 3.074, 10478.832, 401.450, 52836.263 24/02/26,01:28:50,11,09,1, 11.9,1,1, 3.074, 10478.845, 401.444, 52836.290 24/02/26,01:28:50,12,09,1, 11.9,1,1, 3.074, 10478.800, 401.445, 52836.288 24/02/26,01:28:50,13,09,1, 11.9,1,1, 3.074, 10478.817, 401.455, 52836.223 24/02/26,01:28:50,14,09,1, 11.9,1,1, 3.074, 10478.847, 401.447, 52836.263 24/02/26,01:28:50,15,09,1, 11.9,1,1, 3.074, 10478.850, 401.457, 52836.249 24/02/26,01:28:50,16,09,1, 11.9,1,1, 3.074, 10478.838, 401.443, 52836.265 24/02/26,01:28:50,17,09,1, 11.9,1,1, 3.074, 10478.844, 401.462, 52836.286 24/02/26,01:28:50,18,09,1, 11.9,1,1, 3.074, 10478.861, 401.447, 52836.262 24/02/26,01:28:50,19,09,1, 11.9,1,1, 3.074, 10478.809, 401.460, 52836.272 24/02/26,01:28:51,00,09,1, 11.9,1,1, 3.072, 10478.803, 401.460, 52836.272 24/02/26,01:28:51,01,09,1, 11.9,1,1, 3.072, 10478.841, 401.464, 52836.299 24/02/26,01:28:51,02,09,1, 11.9,1,1, 3.072, 10478.824, 401.455, 52836.283 24/02/26,01:28:51,03,09,1, 11.9,1,1, 3.072, 10478.839, 401.459, 52836.281 24/02/26,01:28:51,04,09,1, 11.9,1,1, 3.072, 10478.835, 401.440, 52836.218 24/02/26,01:28:51,05,09,1, 11.9,1,1, 3.072, 10478.817, 401.465, 52836.271 24/02/26,01:28:51,06,09,1, 11.9,1,1, 3.072, 10478.838, 401.456, 52836.275 24/02/26,01:28:51,07,09,1, 11.9,1,1, 3.072, 10478.836, 401.463, 52836.293 24/02/26,01:28:51,08,09,1, 11.9,1,1, 3.072, 10478.816, 401.435, 52836.280 24/02/26,01:28:51,09,09,1, 11.9,1,1, 3.072, 10478.840, 401.455, 52836.379 24/02/26,01:28:51,10,09,1, 11.9,1,1, 3.072, 10478.843, 401.448, 52836.241 24/02/26,01:28:51,11,09,1, 11.9,1,1, 3.072, 10478.843, 401.434, 52836.268 24/02/26,01:28:51,12,09,1, 11.9,1,1, 3.072, 10478.839, 401.433, 52836.275 24/02/26,01:28:51,13,09,1, 11.9,1,1, 3.072, 10478.832, 401.422, 52836.252 24/02/26,01:28:51,14,09,1, 11.9,1,1, 3.072, 10478.838, 401.445, 52836.245 24/02/26,01:28:51,15,09,1, 11.9,1,1, 3.072, 10478.837, 401.464, 52836.351 24/02/26,01:28:51,16,09,1, 11.9,1,1, 3.072, 10478.837, 401.445, 52836.300 24/02/26,01:28:51,17,09,1, 11.9,1,1, 3.072, 10478.846, 401.457, 52836.295 24/02/26,01:28:51,18,09,1, 11.9,1,1, 3.072, 10478.853, 401.459, 52836.320 24/02/26,01:28:51,19,09,1, 11.9,1,1, 3.072, 10478.847, 401.446, 52836.303 24/02/26,01:28:52,00,09,1, 12.0,1,1, 3.074, 10478.845, 401.446, 52836.303 24/02/26,01:28:52,01,09,1, 12.0,1,1, 3.074, 10478.835, 401.450, 52836.254 24/02/26,01:28:52,02,09,1, 12.0,1,1, 3.074, 10478.835, 401.454, 52836.368 24/02/26,01:28:52,03,09,1, 12.0,1,1, 3.074, 10478.855, 401.431, 52836.294 24/02/26,01:28:52,04,09,1, 12.0,1,1, 3.074, 10478.862, 401.426, 52836.290 24/02/26,01:28:52,05,09,1, 12.0,1,1, 3.074, 10478.854, 401.444, 52836.295 24/02/26,01:28:52,06,09,1, 12.0,1,1, 3.074, 10478.840, 401.437, 52836.292 24/02/26,01:28:52,07,09,1, 12.0,1,1, 3.074, 10478.860, 401.439, 52836.310 24/02/26,01:28:52,08,09,1, 12.0,1,1, 3.074, 10478.852, 401.421, 52836.300 24/02/26,01:28:52,09,09,1, 12.0,1,1, 3.074, 10478.845, 401.423, 52836.312 24/02/26,01:28:52,10,09,1, 12.0,1,1, 3.074, 10478.882, 401.445, 52836.369 24/02/26,01:28:52,11,09,1, 12.0,1,1, 3.074, 10478.892, 401.431, 52836.312 24/02/26,01:28:52,12,09,1, 12.0,1,1, 3.074, 10478.861, 401.447, 52836.315 24/02/26,01:28:52,13,09,1, 12.0,1,1, 3.074, 10478.861, 401.438, 52836.270 24/02/26,01:28:52,14,09,1, 12.0,1,1, 3.074, 10478.874, 401.451, 52836.358 24/02/26,01:28:52,15,09,1, 12.0,1,1, 3.074, 10478.906, 401.456, 52836.335 24/02/26,01:28:52,16,09,1, 12.0,1,1, 3.074, 10478.870, 401.445, 52836.273 24/02/26,01:28:52,17,09,1, 12.0,1,1, 3.074, 10478.870, 401.443, 52836.318 24/02/26,01:28:52,18,09,1, 12.0,1,1, 3.074, 10478.891, 401.427, 52836.297 24/02/26,01:28:52,19,09,1, 12.0,1,1, 3.074, 10478.855, 401.426, 52836.315 24/02/26,01:28:53,00,10,1, 11.9,1,1, 3.075, 10478.853, 401.426, 52836.315 24/02/26,01:28:53,01,10,1, 11.9,1,1, 3.075, 10478.850, 401.430, 52836.426 24/02/26,01:28:53,02,10,1, 11.9,1,1, 3.075, 10478.886, 401.428, 52836.344 24/02/26,01:28:53,03,10,1, 11.9,1,1, 3.075, 10478.863, 401.428, 52836.325 24/02/26,01:28:53,04,10,1, 11.9,1,1, 3.075, 10478.875, 401.435, 52836.331 24/02/26,01:28:53,05,10,1, 11.9,1,1, 3.075, 10478.895, 401.438, 52836.334 24/02/26,01:28:53,06,10,1, 11.9,1,1, 3.075, 10478.885, 401.433, 52836.358 24/02/26,01:28:53,07,10,1, 11.9,1,1, 3.075, 10478.904, 401.429, 52836.348 24/02/26,01:28:53,08,10,1, 11.9,1,1, 3.075, 10478.877, 401.414, 52836.347 24/02/26,01:28:53,09,10,1, 11.9,1,1, 3.075, 10478.899, 401.419, 52836.353 24/02/26,01:28:53,10,10,1, 11.9,1,1, 3.075, 10478.874, 401.419, 52836.355 24/02/26,01:28:53,11,10,1, 11.9,1,1, 3.075, 10478.881, 401.433, 52836.360 24/02/26,01:28:53,12,10,1, 11.9,1,1, 3.075, 10478.925, 401.413, 52836.375 24/02/26,01:28:53,13,10,1, 11.9,1,1, 3.075, 10478.884, 401.412, 52836.395 24/02/26,01:28:53,14,10,1, 11.9,1,1, 3.075, 10478.887, 401.419, 52836.391 24/02/26,01:28:53,15,10,1, 11.9,1,1, 3.075, 10478.891, 401.425, 52836.379 24/02/26,01:28:53,16,10,1, 11.9,1,1, 3.075, 10478.889, 401.417, 52836.361 24/02/26,01:28:53,17,10,1, 11.9,1,1, 3.075, 10478.894, 401.408, 52836.346 24/02/26,01:28:53,18,10,1, 11.9,1,1, 3.075, 10478.908, 401.438, 52836.333 24/02/26,01:28:53,19,10,1, 11.9,1,1, 3.075, 10478.891, 401.432, 52836.336 24/02/26,01:28:54,00,11,1, 11.9,1,1, 3.074, 10478.886, 401.432, 52836.336 24/02/26,01:28:54,01,11,1, 11.9,1,1, 3.074, 10478.938, 401.407, 52836.392 24/02/26,01:28:54,02,11,1, 11.9,1,1, 3.074, 10478.917, 401.409, 52836.381 24/02/26,01:28:54,03,11,1, 11.9,1,1, 3.074, 10478.891, 401.419, 52836.359 24/02/26,01:28:54,04,11,1, 11.9,1,1, 3.074, 10478.911, 401.421, 52836.432 24/02/26,01:28:54,05,11,1, 11.9,1,1, 3.074, 10478.923, 401.421, 52836.518 24/02/26,01:28:54,06,11,1, 11.9,1,1, 3.074, 10478.910, 401.402, 52836.350 24/02/26,01:28:54,07,11,1, 11.9,1,1, 3.074, 10478.900, 401.422, 52836.373 24/02/26,01:28:54,08,11,1, 11.9,1,1, 3.074, 10478.926, 401.402, 52836.403 24/02/26,01:28:54,09,11,1, 11.9,1,1, 3.074, 10478.927, 401.398, 52836.414 24/02/26,01:28:54,10,11,1, 11.9,1,1, 3.074, 10478.928, 401.410, 52836.399 24/02/26,01:28:54,11,11,1, 11.9,1,1, 3.074, 10478.920, 401.411, 52836.392 24/02/26,01:28:54,12,11,1, 11.9,1,1, 3.074, 10478.911, 401.409, 52836.394 24/02/26,01:28:54,13,11,1, 11.9,1,1, 3.074, 10478.906, 401.425, 52836.416 24/02/26,01:28:54,14,11,1, 11.9,1,1, 3.074, 10478.921, 401.416, 52836.412 24/02/26,01:28:54,15,11,1, 11.9,1,1, 3.074, 10478.930, 401.425, 52836.412 24/02/26,01:28:54,16,11,1, 11.9,1,1, 3.074, 10478.905, 401.402, 52836.390 24/02/26,01:28:54,17,11,1, 11.9,1,1, 3.074, 10478.914, 401.397, 52836.383 24/02/26,01:28:54,18,11,1, 11.9,1,1, 3.074, 10478.906, 401.401, 52836.381 24/02/26,01:28:54,19,11,1, 11.9,1,1, 3.074, 10478.932, 401.388, 52836.396 24/02/26,01:28:55,00,10,1, 11.8,1,1, 3.077, 10478.928, 401.388, 52836.396 24/02/26,01:28:55,01,10,1, 11.8,1,1, 3.077, 10478.909, 401.392, 52836.420 24/02/26,01:28:55,02,10,1, 11.8,1,1, 3.077, 10478.920, 401.428, 52836.398 24/02/26,01:28:55,03,10,1, 11.8,1,1, 3.077, 10478.905, 401.421, 52836.374 24/02/26,01:28:55,04,10,1, 11.8,1,1, 3.077, 10478.904, 401.420, 52836.344 24/02/26,01:28:55,05,10,1, 11.8,1,1, 3.077, 10478.924, 401.404, 52836.376 24/02/26,01:28:55,06,10,1, 11.8,1,1, 3.077, 10478.922, 401.434, 52836.408 24/02/26,01:28:55,07,10,1, 11.8,1,1, 3.077, 10478.904, 401.401, 52836.348 24/02/26,01:28:55,08,10,1, 11.8,1,1, 3.077, 10478.928, 401.403, 52836.355 24/02/26,01:28:55,09,10,1, 11.8,1,1, 3.077, 10478.912, 401.398, 52836.435 24/02/26,01:28:55,10,10,1, 11.8,1,1, 3.077, 10478.940, 401.413, 52836.434 24/02/26,01:28:55,11,10,1, 11.8,1,1, 3.077, 10478.923, 401.399, 52836.413 24/02/26,01:28:55,12,10,1, 11.8,1,1, 3.077, 10478.946, 401.408, 52836.304 24/02/26,01:28:55,13,10,1, 11.8,1,1, 3.077, 10478.929, 401.402, 52836.317 24/02/26,01:28:55,14,10,1, 11.8,1,1, 3.077, 10478.938, 401.432, 52836.434 24/02/26,01:28:55,15,10,1, 11.8,1,1, 3.077, 10478.935, 401.437, 52836.427 24/02/26,01:28:55,16,10,1, 11.8,1,1, 3.077, 10478.943, 401.413, 52836.405 24/02/26,01:28:55,17,10,1, 11.8,1,1, 3.077, 10478.936, 401.413, 52836.265 24/02/26,01:28:55,18,10,1, 11.8,1,1, 3.077, 10478.969, 401.384, 52836.255 24/02/26,01:28:55,19,10,1, 11.8,1,1, 3.077, 10478.939, 401.408, 52836.406 24/02/26,01:28:56,00,09,1, 11.9,1,1, 3.073, 10478.936, 401.408, 52836.406 24/02/26,01:28:56,01,09,1, 11.9,1,1, 3.073, 10478.922, 401.390, 52836.390 24/02/26,01:28:56,02,09,1, 11.9,1,1, 3.073, 10478.954, 401.392, 52836.361 24/02/26,01:28:56,03,09,1, 11.9,1,1, 3.073, 10478.954, 401.382, 52836.408 24/02/26,01:28:56,04,09,1, 11.9,1,1, 3.073, 10478.952, 401.407, 52836.413 24/02/26,01:28:56,05,09,1, 11.9,1,1, 3.073, 10478.949, 401.418, 52836.425 24/02/26,01:28:56,06,09,1, 11.9,1,1, 3.073, 10478.936, 401.395, 52836.408 24/02/26,01:28:56,07,09,1, 11.9,1,1, 3.073, 10478.948, 401.400, 52836.396 24/02/26,01:28:56,08,09,1, 11.9,1,1, 3.073, 10478.976, 401.396, 52836.402 24/02/26,01:28:56,09,09,1, 11.9,1,1, 3.073, 10478.956, 401.389, 52836.416 24/02/26,01:28:56,10,09,1, 11.9,1,1, 3.073, 10478.953, 401.390, 52836.394 24/02/26,01:28:56,11,09,1, 11.9,1,1, 3.073, 10478.956, 401.394, 52836.407 24/02/26,01:28:56,12,09,1, 11.9,1,1, 3.073, 10478.951, 401.397, 52836.428 24/02/26,01:28:56,13,09,1, 11.9,1,1, 3.073, 10478.939, 401.405, 52836.420 24/02/26,01:28:56,14,09,1, 11.9,1,1, 3.073, 10478.959, 401.429, 52836.453 24/02/26,01:28:56,15,09,1, 11.9,1,1, 3.073, 10478.975, 401.408, 52836.449 24/02/26,01:28:56,16,09,1, 11.9,1,1, 3.073, 10478.949, 401.385, 52836.399 24/02/26,01:28:56,17,09,1, 11.9,1,1, 3.073, 10478.978, 401.391, 52836.427 24/02/26,01:28:56,18,09,1, 11.9,1,1, 3.073, 10478.970, 401.388, 52836.425 24/02/26,01:28:56,19,09,1, 11.9,1,1, 3.073, 10478.947, 401.368, 52836.421 24/02/26,01:28:57,00,09,1, 11.9,1,1, 3.076, 10478.945, 401.368, 52836.421 24/02/26,01:28:57,01,09,1, 11.9,1,1, 3.076, 10478.990, 401.394, 52836.423 24/02/26,01:28:57,02,09,1, 11.9,1,1, 3.076, 10478.983, 401.435, 52836.625 24/02/26,01:28:57,03,09,1, 11.9,1,1, 3.076, 10478.977, 401.407, 52836.611 24/02/26,01:28:57,04,09,1, 11.9,1,1, 3.076, 10478.954, 401.456, 52836.622 24/02/26,01:28:57,05,09,1, 11.9,1,1, 3.076, 10478.952, 401.442, 52836.644 24/02/26,01:28:57,06,09,1, 11.9,1,1, 3.076, 10478.998, 401.446, 52836.604 24/02/26,01:28:57,07,09,1, 11.9,1,1, 3.076, 10478.978, 401.444, 52836.615 24/02/26,01:28:57,08,09,1, 11.9,1,1, 3.076, 10478.989, 401.438, 52836.645 24/02/26,01:28:57,09,09,1, 11.9,1,1, 3.076, 10478.991, 401.422, 52836.636 24/02/26,01:28:57,10,09,1, 11.9,1,1, 3.076, 10478.983, 401.441, 52836.676 24/02/26,01:28:57,11,09,1, 11.9,1,1, 3.076, 10478.989, 401.430, 52836.668 24/02/26,01:28:57,12,09,1, 11.9,1,1, 3.076, 10478.978, 401.412, 52836.643 24/02/26,01:28:57,13,09,1, 11.9,1,1, 3.076, 10479.006, 401.413, 52836.658 24/02/26,01:28:57,14,09,1, 11.9,1,1, 3.076, 10479.007, 401.414, 52836.652 24/02/26,01:28:57,15,09,1, 11.9,1,1, 3.076, 10479.013, 401.447, 52836.639 24/02/26,01:28:57,16,09,1, 11.9,1,1, 3.076, 10478.971, 401.430, 52836.687 24/02/26,01:28:57,17,09,1, 11.9,1,1, 3.076, 10478.983, 401.426, 52836.657 24/02/26,01:28:57,18,09,1, 11.9,1,1, 3.076, 10478.991, 401.453, 52836.665 24/02/26,01:28:57,19,09,1, 11.9,1,1, 3.076, 10479.007, 401.402, 52836.661 24/02/26,01:28:58,00,09,1, 11.9,1,1, 3.072, 10479.003, 401.402, 52836.661 24/02/26,01:28:58,01,09,1, 11.9,1,1, 3.072, 10479.015, 401.429, 52836.664 24/02/26,01:28:58,02,09,1, 11.9,1,1, 3.072, 10479.006, 401.427, 52836.674 24/02/26,01:28:58,03,09,1, 11.9,1,1, 3.072, 10478.995, 401.434, 52836.679 24/02/26,01:28:58,04,09,1, 11.9,1,1, 3.072, 10479.024, 401.427, 52836.684 24/02/26,01:28:58,05,09,1, 11.9,1,1, 3.072, 10479.002, 401.433, 52836.674 24/02/26,01:28:58,06,09,1, 11.9,1,1, 3.072, 10479.022, 401.417, 52836.682 24/02/26,01:28:58,07,09,1, 11.9,1,1, 3.072, 10478.989, 401.423, 52836.642 24/02/26,01:28:58,08,09,1, 11.9,1,1, 3.072, 10479.005, 401.440, 52836.648 24/02/26,01:28:58,09,09,1, 11.9,1,1, 3.072, 10479.014, 401.422, 52836.636 24/02/26,01:28:58,10,09,1, 11.9,1,1, 3.072, 10479.019, 401.419, 52836.614 24/02/26,01:28:58,11,09,1, 11.9,1,1, 3.072, 10478.998, 401.467, 52836.723 24/02/26,01:28:58,12,09,1, 11.9,1,1, 3.072, 10479.031, 401.411, 52836.662 24/02/26,01:28:58,13,09,1, 11.9,1,1, 3.072, 10479.009, 401.449, 52836.731 24/02/26,01:28:58,14,09,1, 11.9,1,1, 3.072, 10479.011, 401.448, 52836.690 24/02/26,01:28:58,15,09,1, 11.9,1,1, 3.072, 10479.008, 401.435, 52836.696 24/02/26,01:28:58,16,09,1, 11.9,1,1, 3.072, 10479.039, 401.427, 52836.687 24/02/26,01:28:58,17,09,1, 11.9,1,1, 3.072, 10479.022, 401.413, 52836.646 24/02/26,01:28:58,18,09,1, 11.9,1,1, 3.072, 10479.032, 401.414, 52836.669 24/02/26,01:28:58,19,09,1, 11.9,1,1, 3.072, 10479.016, 401.415, 52836.665 24/02/26,01:28:59,00,09,1, 11.9,1,1, 3.076, 10479.012, 401.415, 52836.665 24/02/26,01:28:59,01,09,1, 11.9,1,1, 3.076, 10479.035, 401.418, 52836.652 24/02/26,01:28:59,02,09,1, 11.9,1,1, 3.076, 10479.009, 401.422, 52836.658 24/02/26,01:28:59,03,09,1, 11.9,1,1, 3.076, 10479.033, 401.434, 52836.672 24/02/26,01:28:59,04,09,1, 11.9,1,1, 3.076, 10479.059, 401.421, 52836.630 24/02/26,01:28:59,05,09,1, 11.9,1,1, 3.076, 10479.024, 401.429, 52836.698 24/02/26,01:28:59,06,09,1, 11.9,1,1, 3.076, 10479.042, 401.423, 52836.681 24/02/26,01:28:59,07,09,1, 11.9,1,1, 3.076, 10479.034, 401.434, 52836.677 24/02/26,01:28:59,08,09,1, 11.9,1,1, 3.076, 10479.029, 401.425, 52836.701 24/02/26,01:28:59,09,09,1, 11.9,1,1, 3.076, 10479.026, 401.432, 52836.655 24/02/26,01:28:59,10,09,1, 11.9,1,1, 3.076, 10479.026, 401.431, 52836.667 24/02/26,01:28:59,11,09,1, 11.9,1,1, 3.076, 10479.027, 401.424, 52836.675 24/02/26,01:28:59,12,09,1, 11.9,1,1, 3.076, 10479.021, 401.420, 52836.665 24/02/26,01:28:59,13,09,1, 11.9,1,1, 3.076, 10479.021, 401.419, 52836.672 24/02/26,01:28:59,14,09,1, 11.9,1,1, 3.076, 10479.045, 401.421, 52836.688 24/02/26,01:28:59,15,09,1, 11.9,1,1, 3.076, 10479.042, 401.446, 52836.680 24/02/26,01:28:59,16,09,1, 11.9,1,1, 3.076, 10479.040, 401.424, 52836.701 24/02/26,01:28:59,17,09,1, 11.9,1,1, 3.076, 10479.019, 401.418, 52836.675 24/02/26,01:28:59,18,09,1, 11.9,1,1, 3.076, 10479.036, 401.424, 52836.684 24/02/26,01:28:59,19,09,1, 11.9,1,1, 3.076, 10479.032, 401.417, 52836.646 24/02/26,01:29:00,00,09,1, 11.9,1,1, 3.074, 10479.028, 401.417, 52836.646 24/02/26,01:29:00,01,09,1, 11.9,1,1, 3.074, 10479.013, 401.431, 52836.697 24/02/26,01:29:00,02,09,1, 11.9,1,1, 3.074, 10479.023, 401.429, 52836.685 24/02/26,01:29:00,03,09,1, 11.9,1,1, 3.074, 10479.046, 401.405, 52836.708 24/02/26,01:29:00,04,09,1, 11.9,1,1, 3.074, 10479.055, 401.401, 52836.697 24/02/26,01:29:00,05,09,1, 11.9,1,1, 3.074, 10479.030, 401.418, 52836.713 24/02/26,01:29:00,06,09,1, 11.9,1,1, 3.074, 10479.036, 401.417, 52836.685 24/02/26,01:29:00,07,09,1, 11.9,1,1, 3.074, 10479.041, 401.396, 52836.693 24/02/26,01:29:00,08,09,1, 11.9,1,1, 3.074, 10479.038, 401.395, 52836.666 24/02/26,01:29:00,09,09,1, 11.9,1,1, 3.074, 10479.052, 401.378, 52836.660 24/02/26,01:29:00,10,09,1, 11.9,1,1, 3.074, 10479.057, 401.383, 52836.689 24/02/26,01:29:00,11,09,1, 11.9,1,1, 3.074, 10479.054, 401.407, 52836.705 24/02/26,01:29:00,12,09,1, 11.9,1,1, 3.074, 10479.029, 401.386, 52836.685 24/02/26,01:29:00,13,09,1, 11.9,1,1, 3.074, 10479.047, 401.400, 52836.684 24/02/26,01:29:00,14,09,1, 11.9,1,1, 3.074, 10479.054, 401.398, 52836.693 24/02/26,01:29:00,15,09,1, 11.9,1,1, 3.074, 10479.052, 401.398, 52836.679 24/02/26,01:29:00,16,09,1, 11.9,1,1, 3.074, 10479.072, 401.405, 52836.704 24/02/26,01:29:00,17,09,1, 11.9,1,1, 3.074, 10479.056, 401.414, 52836.725 24/02/26,01:29:00,18,09,1, 11.9,1,1, 3.074, 10479.076, 401.400, 52836.698 24/02/26,01:29:00,19,09,1, 11.9,1,1, 3.074, 10479.050, 401.406, 52836.698 24/02/26,01:29:01,00,09,1, 11.9,1,1, 3.074, 10479.045, 401.406, 52836.698 24/02/26,01:29:01,01,09,1, 11.9,1,1, 3.074, 10479.075, 401.409, 52836.693 24/02/26,01:29:01,02,09,1, 11.9,1,1, 3.074, 10479.058, 401.417, 52836.734 24/02/26,01:29:01,03,09,1, 11.9,1,1, 3.074, 10479.053, 401.391, 52836.797 24/02/26,01:29:01,04,09,1, 11.9,1,1, 3.074, 10479.107, 401.413, 52836.722 24/02/26,01:29:01,05,09,1, 11.9,1,1, 3.074, 10479.064, 401.393, 52836.702 24/02/26,01:29:01,06,09,1, 11.9,1,1, 3.074, 10479.077, 401.384, 52836.745 24/02/26,01:29:01,07,09,1, 11.9,1,1, 3.074, 10479.088, 401.421, 52836.881 24/02/26,01:29:01,08,09,1, 11.9,1,1, 3.074, 10479.049, 401.405, 52836.631 24/02/26,01:29:01,09,09,1, 11.9,1,1, 3.074, 10479.037, 401.411, 52836.742 24/02/26,01:29:01,10,09,1, 11.9,1,1, 3.074, 10479.051, 401.432, 52836.724 24/02/26,01:29:01,11,09,1, 11.9,1,1, 3.074, 10479.051, 401.367, 52836.697 24/02/26,01:29:01,12,09,1, 11.9,1,1, 3.074, 10479.080, 401.387, 52836.716 24/02/26,01:29:01,13,09,1, 11.9,1,1, 3.074, 10479.062, 401.394, 52836.703 24/02/26,01:29:01,14,09,1, 11.9,1,1, 3.074, 10479.077, 401.409, 52836.733 24/02/26,01:29:01,15,09,1, 11.9,1,1, 3.074, 10479.095, 401.398, 52836.686 24/02/26,01:29:01,16,09,1, 11.9,1,1, 3.074, 10479.081, 401.406, 52836.721 24/02/26,01:29:01,17,09,1, 11.9,1,1, 3.074, 10479.074, 401.385, 52836.760 24/02/26,01:29:01,18,09,1, 11.9,1,1, 3.074, 10479.103, 401.387, 52836.749 24/02/26,01:29:01,19,09,1, 11.9,1,1, 3.074, 10479.073, 401.397, 52836.736 24/02/26,01:29:02,00,09,1, 11.9,1,1, 3.076, 10479.070, 401.397, 52836.736 24/02/26,01:29:02,01,09,1, 11.9,1,1, 3.076, 10479.087, 401.397, 52836.706 24/02/26,01:29:02,02,09,1, 11.9,1,1, 3.076, 10479.095, 401.386, 52836.704 24/02/26,01:29:02,03,09,1, 11.9,1,1, 3.076, 10479.083, 401.394, 52836.711 24/02/26,01:29:02,04,09,1, 11.9,1,1, 3.076, 10479.133, 401.403, 52836.704 24/02/26,01:29:02,05,09,1, 11.9,1,1, 3.076, 10479.106, 401.391, 52836.740 24/02/26,01:29:02,06,09,1, 11.9,1,1, 3.076, 10479.108, 401.409, 52836.720 24/02/26,01:29:02,07,09,1, 11.9,1,1, 3.076, 10479.086, 401.391, 52836.722 24/02/26,01:29:02,08,09,1, 11.9,1,1, 3.076, 10479.097, 401.383, 52836.770 24/02/26,01:29:02,09,09,1, 11.9,1,1, 3.076, 10479.107, 401.376, 52836.745 24/02/26,01:29:02,10,09,1, 11.9,1,1, 3.076, 10479.131, 401.395, 52836.773 24/02/26,01:29:02,11,09,1, 11.9,1,1, 3.076, 10479.098, 401.410, 52836.745 24/02/26,01:29:02,12,09,1, 11.9,1,1, 3.076, 10479.104, 401.393, 52836.730 24/02/26,01:29:02,13,09,1, 11.9,1,1, 3.076, 10479.110, 401.384, 52836.733 24/02/26,01:29:02,14,09,1, 11.9,1,1, 3.076, 10479.104, 401.391, 52836.763 24/02/26,01:29:02,15,09,1, 11.9,1,1, 3.076, 10479.114, 401.383, 52836.743 24/02/26,01:29:02,16,09,1, 11.9,1,1, 3.076, 10479.120, 401.390, 52836.749 24/02/26,01:29:02,17,09,1, 11.9,1,1, 3.076, 10479.110, 401.405, 52836.760 24/02/26,01:29:02,18,09,1, 11.9,1,1, 3.076, 10479.134, 401.390, 52836.752 24/02/26,01:29:02,19,09,1, 11.9,1,1, 3.076, 10479.132, 401.394, 52836.758 24/02/26,01:29:03,00,09,1, 11.9,1,1, 3.074, 10479.128, 401.394, 52836.758 24/02/26,01:29:03,01,09,1, 11.9,1,1, 3.074, 10479.119, 401.404, 52836.772 24/02/26,01:29:03,02,09,1, 11.9,1,1, 3.074, 10479.122, 401.399, 52836.805 24/02/26,01:29:03,03,09,1, 11.9,1,1, 3.074, 10479.133, 401.381, 52836.773 24/02/26,01:29:03,04,09,1, 11.9,1,1, 3.074, 10479.141, 401.390, 52836.784 24/02/26,01:29:03,05,09,1, 11.9,1,1, 3.074, 10479.119, 401.374, 52836.835 24/02/26,01:29:03,06,09,1, 11.9,1,1, 3.074, 10479.125, 401.405, 52836.767 24/02/26,01:29:03,07,09,1, 11.9,1,1, 3.074, 10479.139, 401.380, 52836.779 24/02/26,01:29:03,08,09,1, 11.9,1,1, 3.074, 10479.132, 401.383, 52836.736 24/02/26,01:29:03,09,09,1, 11.9,1,1, 3.074, 10479.129, 401.367, 52836.775 24/02/26,01:29:03,10,09,1, 11.9,1,1, 3.074, 10479.133, 401.390, 52836.809 24/02/26,01:29:03,11,09,1, 11.9,1,1, 3.074, 10479.146, 401.409, 52836.754 24/02/26,01:29:03,12,09,1, 11.9,1,1, 3.074, 10479.124, 401.408, 52836.789 24/02/26,01:29:03,13,09,1, 11.9,1,1, 3.074, 10479.130, 401.413, 52836.770 24/02/26,01:29:03,14,09,1, 11.9,1,1, 3.074, 10479.161, 401.386, 52836.793 24/02/26,01:29:03,15,09,1, 11.9,1,1, 3.074, 10479.121, 401.374, 52836.785 24/02/26,01:29:03,16,09,1, 11.9,1,1, 3.074, 10479.148, 401.379, 52836.760 24/02/26,01:29:03,17,09,1, 11.9,1,1, 3.074, 10479.150, 401.404, 52836.766 24/02/26,01:29:03,18,09,1, 11.9,1,1, 3.074, 10479.159, 401.385, 52836.789 24/02/26,01:29:03,19,09,1, 11.9,1,1, 3.074, 10479.176, 401.391, 52836.756 24/02/26,01:29:04,00,09,1, 11.9,1,1, 3.075, 10479.170, 401.391, 52836.756 24/02/26,01:29:04,01,09,1, 11.9,1,1, 3.075, 10479.175, 401.383, 52836.749 24/02/26,01:29:04,02,09,1, 11.9,1,1, 3.075, 10479.186, 401.389, 52836.781 24/02/26,01:29:04,03,09,1, 11.9,1,1, 3.075, 10479.173, 401.393, 52836.813 24/02/26,01:29:04,04,09,1, 11.9,1,1, 3.075, 10479.163, 401.381, 52836.744 24/02/26,01:29:04,05,09,1, 11.9,1,1, 3.075, 10479.179, 401.389, 52836.778 24/02/26,01:29:04,06,09,1, 11.9,1,1, 3.075, 10479.153, 401.372, 52836.767 24/02/26,01:29:04,07,09,1, 11.9,1,1, 3.075, 10479.157, 401.360, 52836.760 24/02/26,01:29:04,08,09,1, 11.9,1,1, 3.075, 10479.165, 401.373, 52836.757 24/02/26,01:29:04,09,09,1, 11.9,1,1, 3.075, 10479.181, 401.359, 52836.748 24/02/26,01:29:04,10,09,1, 11.9,1,1, 3.075, 10479.157, 401.343, 52836.760 24/02/26,01:29:04,11,09,1, 11.9,1,1, 3.075, 10479.166, 401.339, 52836.767 24/02/26,01:29:04,12,09,1, 11.9,1,1, 3.075, 10479.186, 401.356, 52836.811 24/02/26,01:29:04,13,09,1, 11.9,1,1, 3.075, 10479.203, 401.381, 52836.778 24/02/26,01:29:04,14,09,1, 11.9,1,1, 3.075, 10479.165, 401.362, 52836.755 24/02/26,01:29:04,15,09,1, 11.9,1,1, 3.075, 10479.205, 401.374, 52836.795 24/02/26,01:29:04,16,09,1, 11.9,1,1, 3.075, 10479.190, 401.364, 52836.785 24/02/26,01:29:04,17,09,1, 11.9,1,1, 3.075, 10479.169, 401.369, 52836.790 24/02/26,01:29:04,18,09,1, 11.9,1,1, 3.075, 10479.204, 401.376, 52836.670 24/02/26,01:29:04,19,09,1, 11.9,1,1, 3.075, 10479.207, 401.357, 52836.757 24/02/26,01:29:05,00,09,1, 11.9,1,1, 3.074, 10479.203, 401.357, 52836.757 24/02/26,01:29:05,01,09,1, 11.9,1,1, 3.074, 10479.181, 401.373, 52836.777 24/02/26,01:29:05,02,09,1, 11.9,1,1, 3.074, 10479.186, 401.351, 52836.780 24/02/26,01:29:05,03,09,1, 11.9,1,1, 3.074, 10479.214, 401.361, 52836.797 24/02/26,01:29:05,04,09,1, 11.9,1,1, 3.074, 10479.218, 401.386, 52836.773 24/02/26,01:29:05,05,09,1, 11.9,1,1, 3.074, 10479.210, 401.361, 52836.770 24/02/26,01:29:05,06,09,1, 11.9,1,1, 3.074, 10479.202, 401.365, 52836.791 24/02/26,01:29:05,07,09,1, 11.9,1,1, 3.074, 10479.198, 401.362, 52836.775 24/02/26,01:29:05,08,09,1, 11.9,1,1, 3.074, 10479.200, 401.365, 52836.814 24/02/26,01:29:05,09,09,1, 11.9,1,1, 3.074, 10479.242, 401.364, 52836.804 24/02/26,01:29:05,10,09,1, 11.9,1,1, 3.074, 10479.225, 401.392, 52836.883 24/02/26,01:29:05,11,09,1, 11.9,1,1, 3.074, 10479.195, 401.373, 52836.767 24/02/26,01:29:05,12,09,1, 11.9,1,1, 3.074, 10479.208, 401.353, 52836.857 24/02/26,01:29:05,13,09,1, 11.9,1,1, 3.074, 10479.208, 401.357, 52836.697 24/02/26,01:29:05,14,09,1, 11.9,1,1, 3.074, 10479.218, 401.348, 52836.792 24/02/26,01:29:05,15,09,1, 11.9,1,1, 3.074, 10479.219, 401.378, 52836.818 24/02/26,01:29:05,16,09,1, 11.9,1,1, 3.074, 10479.216, 401.371, 52836.750 24/02/26,01:29:05,17,09,1, 11.9,1,1, 3.074, 10479.204, 401.376, 52836.867 24/02/26,01:29:05,18,09,1, 11.9,1,1, 3.074, 10479.247, 401.373, 52836.804 24/02/26,01:29:05,19,09,1, 11.9,1,1, 3.074, 10479.230, 401.377, 52836.756 24/02/26,01:29:06,00,09,1, 11.8,1,1, 3.074, 10479.228, 401.377, 52836.756 24/02/26,01:29:06,01,09,1, 11.8,1,1, 3.074, 10479.222, 401.376, 52836.842 24/02/26,01:29:06,02,09,1, 11.8,1,1, 3.074, 10479.247, 401.368, 52836.751 24/02/26,01:29:06,03,09,1, 11.8,1,1, 3.074, 10479.226, 401.364, 52836.795 24/02/26,01:29:06,04,09,1, 11.8,1,1, 3.074, 10479.255, 401.357, 52836.730 24/02/26,01:29:06,05,09,1, 11.8,1,1, 3.074, 10479.259, 401.377, 52836.815 24/02/26,01:29:06,06,09,1, 11.8,1,1, 3.074, 10479.229, 401.360, 52836.775 24/02/26,01:29:06,07,09,1, 11.8,1,1, 3.074, 10479.257, 401.364, 52836.833 24/02/26,01:29:06,08,09,1, 11.8,1,1, 3.074, 10479.233, 401.356, 52836.774 24/02/26,01:29:06,09,09,1, 11.8,1,1, 3.074, 10479.240, 401.362, 52836.817 24/02/26,01:29:06,10,09,1, 11.8,1,1, 3.074, 10479.266, 401.356, 52836.810 24/02/26,01:29:06,11,09,1, 11.8,1,1, 3.074, 10479.233, 401.365, 52836.870 24/02/26,01:29:06,12,09,1, 11.8,1,1, 3.074, 10479.232, 401.378, 52836.795 24/02/26,01:29:06,13,09,1, 11.8,1,1, 3.074, 10479.252, 401.359, 52836.820 24/02/26,01:29:06,14,09,1, 11.8,1,1, 3.074, 10479.264, 401.369, 52836.827 24/02/26,01:29:06,15,09,1, 11.8,1,1, 3.074, 10479.260, 401.376, 52836.842 24/02/26,01:29:06,16,09,1, 11.8,1,1, 3.074, 10479.265, 401.384, 52836.852 24/02/26,01:29:06,17,09,1, 11.8,1,1, 3.074, 10479.258, 401.362, 52836.746 24/02/26,01:29:06,18,09,1, 11.8,1,1, 3.074, 10479.272, 401.377, 52836.866 24/02/26,01:29:06,19,09,1, 11.8,1,1, 3.074, 10479.240, 401.380, 52836.782 24/02/26,01:29:07,00,10,1, 11.9,1,1, 3.075, 10479.237, 401.380, 52836.782 24/02/26,01:29:07,01,10,1, 11.9,1,1, 3.075, 10479.280, 401.372, 52836.811 24/02/26,01:29:07,02,10,1, 11.9,1,1, 3.075, 10479.282, 401.385, 52836.836 24/02/26,01:29:07,03,10,1, 11.9,1,1, 3.075, 10479.293, 401.352, 52836.828 24/02/26,01:29:07,04,10,1, 11.9,1,1, 3.075, 10479.277, 401.382, 52836.819 24/02/26,01:29:07,05,10,1, 11.9,1,1, 3.075, 10479.313, 401.376, 52836.815 24/02/26,01:29:07,06,10,1, 11.9,1,1, 3.075, 10479.280, 401.365, 52836.813 24/02/26,01:29:07,07,10,1, 11.9,1,1, 3.075, 10479.286, 401.399, 52836.809 24/02/26,01:29:07,08,10,1, 11.9,1,1, 3.075, 10479.289, 401.368, 52836.828 24/02/26,01:29:07,09,10,1, 11.9,1,1, 3.075, 10479.298, 401.378, 52836.841 24/02/26,01:29:07,10,10,1, 11.9,1,1, 3.075, 10479.295, 401.378, 52836.815 24/02/26,01:29:07,11,10,1, 11.9,1,1, 3.075, 10479.309, 401.363, 52836.826 24/02/26,01:29:07,12,10,1, 11.9,1,1, 3.075, 10479.318, 401.360, 52836.825 24/02/26,01:29:07,13,10,1, 11.9,1,1, 3.075, 10479.284, 401.381, 52836.832 24/02/26,01:29:07,14,10,1, 11.9,1,1, 3.075, 10479.292, 401.385, 52836.820 24/02/26,01:29:07,15,10,1, 11.9,1,1, 3.075, 10479.304, 401.377, 52836.819 24/02/26,01:29:07,16,10,1, 11.9,1,1, 3.075, 10479.307, 401.360, 52836.839 24/02/26,01:29:07,17,10,1, 11.9,1,1, 3.075, 10479.312, 401.371, 52836.829 24/02/26,01:29:07,18,10,1, 11.9,1,1, 3.075, 10479.334, 401.357, 52836.855 24/02/26,01:29:07,19,10,1, 11.9,1,1, 3.075, 10479.306, 401.369, 52836.845 24/02/26,01:29:08,00,09,1, 11.9,1,1, 3.074, 10479.304, 401.369, 52836.845 24/02/26,01:29:08,01,09,1, 11.9,1,1, 3.074, 10479.328, 401.368, 52836.836 24/02/26,01:29:08,02,09,1, 11.9,1,1, 3.074, 10479.313, 401.374, 52836.845 24/02/26,01:29:08,03,09,1, 11.9,1,1, 3.074, 10479.315, 401.368, 52836.839 24/02/26,01:29:08,04,09,1, 11.9,1,1, 3.074, 10479.312, 401.364, 52836.863 24/02/26,01:29:08,05,09,1, 11.9,1,1, 3.074, 10479.303, 401.358, 52836.844 24/02/26,01:29:08,06,09,1, 11.9,1,1, 3.074, 10479.336, 401.384, 52836.900 24/02/26,01:29:08,07,09,1, 11.9,1,1, 3.074, 10479.339, 401.364, 52836.857 24/02/26,01:29:08,08,09,1, 11.9,1,1, 3.074, 10479.322, 401.368, 52836.839 24/02/26,01:29:08,09,09,1, 11.9,1,1, 3.074, 10479.346, 401.357, 52836.753 24/02/26,01:29:08,10,09,1, 11.9,1,1, 3.074, 10479.314, 401.388, 52836.880 24/02/26,01:29:08,11,09,1, 11.9,1,1, 3.074, 10479.335, 401.353, 52836.881 24/02/26,01:29:08,12,09,1, 11.9,1,1, 3.074, 10479.313, 401.376, 52836.866 24/02/26,01:29:08,13,09,1, 11.9,1,1, 3.074, 10479.341, 401.374, 52836.864 24/02/26,01:29:08,14,09,1, 11.9,1,1, 3.074, 10479.338, 401.362, 52836.867 24/02/26,01:29:08,15,09,1, 11.9,1,1, 3.074, 10479.352, 401.353, 52836.864 24/02/26,01:29:08,16,09,1, 11.9,1,1, 3.074, 10479.334, 401.358, 52836.851 24/02/26,01:29:08,17,09,1, 11.9,1,1, 3.074, 10479.364, 401.360, 52836.869 24/02/26,01:29:08,18,09,1, 11.9,1,1, 3.074, 10479.324, 401.358, 52836.977 24/02/26,01:29:08,19,09,1, 11.9,1,1, 3.074, 10479.388, 401.343, 52836.784 24/02/26,01:29:09,00,09,1, 11.8,1,1, 3.077, 10479.387, 401.343, 52836.784 24/02/26,01:29:09,01,09,1, 11.8,1,1, 3.077, 10479.389, 401.351, 52836.914 24/02/26,01:29:09,02,09,1, 11.8,1,1, 3.077, 10479.388, 401.363, 52836.877 24/02/26,01:29:09,03,09,1, 11.8,1,1, 3.077, 10479.369, 401.376, 52836.905 24/02/26,01:29:09,04,09,1, 11.8,1,1, 3.077, 10479.363, 401.375, 52836.821 24/02/26,01:29:09,05,09,1, 11.8,1,1, 3.077, 10479.371, 401.374, 52836.843 24/02/26,01:29:09,06,09,1, 11.8,1,1, 3.077, 10479.380, 401.334, 52836.857 24/02/26,01:29:09,07,09,1, 11.8,1,1, 3.077, 10479.368, 401.364, 52836.905 24/02/26,01:29:09,08,09,1, 11.8,1,1, 3.077, 10479.396, 401.367, 52836.867 24/02/26,01:29:09,09,09,1, 11.8,1,1, 3.077, 10479.382, 401.377, 52836.882 24/02/26,01:29:09,10,09,1, 11.8,1,1, 3.077, 10479.410, 401.368, 52836.899 24/02/26,01:29:09,11,09,1, 11.8,1,1, 3.077, 10479.384, 401.374, 52836.874 24/02/26,01:29:09,12,09,1, 11.8,1,1, 3.077, 10479.391, 401.360, 52836.878 24/02/26,01:29:09,13,09,1, 11.8,1,1, 3.077, 10479.403, 401.370, 52836.880 24/02/26,01:29:09,14,09,1, 11.8,1,1, 3.077, 10479.403, 401.367, 52836.889 24/02/26,01:29:09,15,09,1, 11.8,1,1, 3.077, 10479.424, 401.380, 52836.813 24/02/26,01:29:09,16,09,1, 11.8,1,1, 3.077, 10479.407, 401.364, 52836.924 24/02/26,01:29:09,17,09,1, 11.8,1,1, 3.077, 10479.434, 401.356, 52836.828 24/02/26,01:29:09,18,09,1, 11.8,1,1, 3.077, 10479.399, 401.370, 52836.896 24/02/26,01:29:09,19,09,1, 11.8,1,1, 3.077, 10479.408, 401.362, 52836.891 24/02/26,01:29:10,00,08,1, 11.9,1,1, 3.073, 10479.404, 401.362, 52836.891 24/02/26,01:29:10,01,08,1, 11.9,1,1, 3.073, 10479.412, 401.368, 52836.850 24/02/26,01:29:10,02,08,1, 11.9,1,1, 3.073, 10479.430, 401.348, 52836.820 24/02/26,01:29:10,03,08,1, 11.9,1,1, 3.073, 10479.443, 401.371, 52836.924 24/02/26,01:29:10,04,08,1, 11.9,1,1, 3.073, 10479.441, 401.367, 52836.898 24/02/26,01:29:10,05,08,1, 11.9,1,1, 3.073, 10479.426, 401.380, 52836.899 24/02/26,01:29:10,06,08,1, 11.9,1,1, 3.073, 10479.442, 401.352, 52836.876 24/02/26,01:29:10,07,08,1, 11.9,1,1, 3.073, 10479.430, 401.346, 52836.821 24/02/26,01:29:10,08,08,1, 11.9,1,1, 3.073, 10479.456, 401.365, 52836.802 24/02/26,01:29:10,09,08,1, 11.9,1,1, 3.073, 10479.437, 401.380, 52836.922 24/02/26,01:29:10,10,08,1, 11.9,1,1, 3.073, 10479.454, 401.341, 52836.858 24/02/26,01:29:10,11,08,1, 11.9,1,1, 3.073, 10479.434, 401.352, 52836.902 24/02/26,01:29:10,12,08,1, 11.9,1,1, 3.073, 10479.467, 401.342, 52836.683 24/02/26,01:29:10,13,08,1, 11.9,1,1, 3.073, 10479.438, 401.364, 52836.995 24/02/26,01:29:10,14,08,1, 11.9,1,1, 3.073, 10479.458, 401.335, 52836.698 24/02/26,01:29:10,15,08,1, 11.9,1,1, 3.073, 10479.455, 401.358, 52836.968 24/02/26,01:29:10,16,08,1, 11.9,1,1, 3.073, 10479.482, 401.355, 52836.889 24/02/26,01:29:10,17,08,1, 11.9,1,1, 3.073, 10479.460, 401.365, 52836.983 24/02/26,01:29:10,18,08,1, 11.9,1,1, 3.073, 10479.452, 401.374, 52836.957 24/02/26,01:29:10,19,08,1, 11.9,1,1, 3.073, 10479.463, 401.339, 52836.955 24/02/26,01:29:11,00,09,1, 12.0,1,1, 3.077, 10479.462, 401.339, 52836.955 24/02/26,01:29:11,01,09,1, 12.0,1,1, 3.077, 10479.473, 401.344, 52836.893 24/02/26,01:29:11,02,09,1, 12.0,1,1, 3.077, 10479.461, 401.373, 52836.963 24/02/26,01:29:11,03,09,1, 12.0,1,1, 3.077, 10479.482, 401.347, 52836.854 24/02/26,01:29:11,04,09,1, 12.0,1,1, 3.077, 10479.480, 401.369, 52836.956 24/02/26,01:29:11,05,09,1, 12.0,1,1, 3.077, 10479.480, 401.360, 52836.934 24/02/26,01:29:11,06,09,1, 12.0,1,1, 3.077, 10479.473, 401.365, 52836.916 24/02/26,01:29:11,07,09,1, 12.0,1,1, 3.077, 10479.470, 401.356, 52836.908 24/02/26,01:29:11,08,09,1, 12.0,1,1, 3.077, 10479.527, 401.345, 52836.823 24/02/26,01:29:11,09,09,1, 12.0,1,1, 3.077, 10479.472, 401.385, 52837.015 24/02/26,01:29:11,10,09,1, 12.0,1,1, 3.077, 10479.496, 401.337, 52836.983 24/02/26,01:29:11,11,09,1, 12.0,1,1, 3.077, 10479.485, 401.354, 52836.931 24/02/26,01:29:11,12,09,1, 12.0,1,1, 3.077, 10479.502, 401.363, 52836.930 24/02/26,01:29:11,13,09,1, 12.0,1,1, 3.077, 10479.508, 401.350, 52836.914 24/02/26,01:29:11,14,09,1, 12.0,1,1, 3.077, 10479.519, 401.344, 52836.908 24/02/26,01:29:11,15,09,1, 12.0,1,1, 3.077, 10479.508, 401.365, 52836.905 24/02/26,01:29:11,16,09,1, 12.0,1,1, 3.077, 10479.511, 401.345, 52836.894 24/02/26,01:29:11,17,09,1, 12.0,1,1, 3.077, 10479.516, 401.341, 52836.902 24/02/26,01:29:11,18,09,1, 12.0,1,1, 3.077, 10479.496, 401.358, 52836.884 24/02/26,01:29:11,19,09,1, 12.0,1,1, 3.077, 10479.532, 401.339, 52836.910 24/02/26,01:29:12,00,09,1, 11.9,1,1, 3.073, 10479.529, 401.339, 52836.910 24/02/26,01:29:12,01,09,1, 11.9,1,1, 3.073, 10479.540, 401.360, 52836.956 24/02/26,01:29:12,02,09,1, 11.9,1,1, 3.073, 10479.508, 401.347, 52836.880 24/02/26,01:29:12,03,09,1, 11.9,1,1, 3.073, 10479.514, 401.360, 52836.973 24/02/26,01:29:12,04,09,1, 11.9,1,1, 3.073, 10479.513, 401.355, 52836.920 24/02/26,01:29:12,05,09,1, 11.9,1,1, 3.073, 10479.541, 401.349, 52836.924 24/02/26,01:29:12,06,09,1, 11.9,1,1, 3.073, 10479.515, 401.347, 52836.913 24/02/26,01:29:12,07,09,1, 11.9,1,1, 3.073, 10479.545, 401.346, 52836.887 24/02/26,01:29:12,08,09,1, 11.9,1,1, 3.073, 10479.553, 401.348, 52836.955 24/02/26,01:29:12,09,09,1, 11.9,1,1, 3.073, 10479.546, 401.330, 52836.946 24/02/26,01:29:12,10,09,1, 11.9,1,1, 3.073, 10479.559, 401.345, 52836.944 24/02/26,01:29:12,11,09,1, 11.9,1,1, 3.073, 10479.543, 401.348, 52836.933 24/02/26,01:29:12,12,09,1, 11.9,1,1, 3.073, 10479.547, 401.354, 52836.908 24/02/26,01:29:12,13,09,1, 11.9,1,1, 3.073, 10479.554, 401.346, 52836.931 24/02/26,01:29:12,14,09,1, 11.9,1,1, 3.073, 10479.585, 401.357, 52836.910 24/02/26,01:29:12,15,09,1, 11.9,1,1, 3.073, 10479.565, 401.378, 52836.921 24/02/26,01:29:12,16,09,1, 11.9,1,1, 3.073, 10479.563, 401.349, 52836.895 24/02/26,01:29:12,17,09,1, 11.9,1,1, 3.073, 10479.565, 401.344, 52836.921 24/02/26,01:29:12,18,09,1, 11.9,1,1, 3.073, 10479.540, 401.350, 52836.893 24/02/26,01:29:12,19,09,1, 11.9,1,1, 3.073, 10479.584, 401.346, 52836.939 24/02/26,01:29:13,00,10,1, 11.9,1,1, 3.075, 10479.579, 401.346, 52836.939 24/02/26,01:29:13,01,10,1, 11.9,1,1, 3.075, 10479.549, 401.347, 52836.946 24/02/26,01:29:13,02,10,1, 11.9,1,1, 3.075, 10479.564, 401.336, 52836.858 24/02/26,01:29:13,03,10,1, 11.9,1,1, 3.075, 10479.596, 401.350, 52836.964 24/02/26,01:29:13,04,10,1, 11.9,1,1, 3.075, 10479.584, 401.344, 52836.828 24/02/26,01:29:13,05,10,1, 11.9,1,1, 3.075, 10479.588, 401.360, 52836.862 24/02/26,01:29:13,06,10,1, 11.9,1,1, 3.075, 10479.593, 401.374, 52836.838 24/02/26,01:29:13,07,10,1, 11.9,1,1, 3.075, 10479.573, 401.356, 52836.837 24/02/26,01:29:13,08,10,1, 11.9,1,1, 3.075, 10479.608, 401.356, 52836.870 24/02/26,01:29:13,09,10,1, 11.9,1,1, 3.075, 10479.626, 401.369, 52836.908 24/02/26,01:29:13,10,10,1, 11.9,1,1, 3.075, 10479.609, 401.348, 52836.878 24/02/26,01:29:13,11,10,1, 11.9,1,1, 3.075, 10479.617, 401.373, 52836.944 24/02/26,01:29:13,12,10,1, 11.9,1,1, 3.075, 10479.631, 401.352, 52836.969 24/02/26,01:29:13,13,10,1, 11.9,1,1, 3.075, 10479.610, 401.359, 52836.940 24/02/26,01:29:13,14,10,1, 11.9,1,1, 3.075, 10479.614, 401.346, 52836.897 24/02/26,01:29:13,15,10,1, 11.9,1,1, 3.075, 10479.619, 401.349, 52837.009 24/02/26,01:29:13,16,10,1, 11.9,1,1, 3.075, 10479.624, 401.359, 52837.007 24/02/26,01:29:13,17,10,1, 11.9,1,1, 3.075, 10479.633, 401.340, 52836.856 24/02/26,01:29:13,18,10,1, 11.9,1,1, 3.075, 10479.649, 401.360, 52836.956 24/02/26,01:29:13,19,10,1, 11.9,1,1, 3.075, 10479.602, 401.366, 52836.869 24/02/26,01:29:14,00,09,1, 11.8,1,1, 3.075, 10479.596, 401.366, 52836.869 24/02/26,01:29:14,01,09,1, 11.8,1,1, 3.075, 10479.644, 401.363, 52837.013 24/02/26,01:29:14,02,09,1, 11.8,1,1, 3.075, 10479.636, 401.358, 52836.932 24/02/26,01:29:14,03,09,1, 11.8,1,1, 3.075, 10479.637, 401.340, 52836.931 24/02/26,01:29:14,04,09,1, 11.8,1,1, 3.075, 10479.649, 401.350, 52836.907 24/02/26,01:29:14,05,09,1, 11.8,1,1, 3.075, 10479.656, 401.355, 52836.916 24/02/26,01:29:14,06,09,1, 11.8,1,1, 3.075, 10479.660, 401.347, 52836.907 24/02/26,01:29:14,07,09,1, 11.8,1,1, 3.075, 10479.668, 401.340, 52836.913 24/02/26,01:29:14,08,09,1, 11.8,1,1, 3.075, 10479.675, 401.361, 52836.929 24/02/26,01:29:14,09,09,1, 11.8,1,1, 3.075, 10479.633, 401.370, 52836.922 24/02/26,01:29:14,10,09,1, 11.8,1,1, 3.075, 10479.639, 401.361, 52836.952 24/02/26,01:29:14,11,09,1, 11.8,1,1, 3.075, 10479.654, 401.355, 52836.867 24/02/26,01:29:14,12,09,1, 11.8,1,1, 3.075, 10479.678, 401.347, 52837.028 24/02/26,01:29:14,13,09,1, 11.8,1,1, 3.075, 10479.675, 401.345, 52837.012 24/02/26,01:29:14,14,09,1, 11.8,1,1, 3.075, 10479.661, 401.351, 52836.950 24/02/26,01:29:14,15,09,1, 11.8,1,1, 3.075, 10479.690, 401.350, 52836.886 24/02/26,01:29:14,16,09,1, 11.8,1,1, 3.075, 10479.668, 401.353, 52836.909 24/02/26,01:29:14,17,09,1, 11.8,1,1, 3.075, 10479.655, 401.364, 52836.952 24/02/26,01:29:14,18,09,1, 11.8,1,1, 3.075, 10479.683, 401.360, 52836.953 24/02/26,01:29:14,19,09,1, 11.8,1,1, 3.075, 10479.688, 401.341, 52836.946 24/02/26,01:29:15,00,09,1, 11.9,1,1, 3.074, 10479.687, 401.341, 52836.946 24/02/26,01:29:15,01,09,1, 11.9,1,1, 3.074, 10479.681, 401.362, 52836.879 24/02/26,01:29:15,02,09,1, 11.9,1,1, 3.074, 10479.705, 401.351, 52836.967 24/02/26,01:29:15,03,09,1, 11.9,1,1, 3.074, 10479.690, 401.354, 52836.952 24/02/26,01:29:15,04,09,1, 11.9,1,1, 3.074, 10479.717, 401.345, 52836.921 24/02/26,01:29:15,05,09,1, 11.9,1,1, 3.074, 10479.687, 401.339, 52836.932 24/02/26,01:29:15,06,09,1, 11.9,1,1, 3.074, 10479.682, 401.328, 52836.932 24/02/26,01:29:15,07,09,1, 11.9,1,1, 3.074, 10479.718, 401.339, 52836.816 24/02/26,01:29:15,08,09,1, 11.9,1,1, 3.074, 10479.719, 401.344, 52836.949 24/02/26,01:29:15,09,09,1, 11.9,1,1, 3.074, 10479.734, 401.323, 52836.879 24/02/26,01:29:15,10,09,1, 11.9,1,1, 3.074, 10479.719, 401.319, 52836.880 24/02/26,01:29:15,11,09,1, 11.9,1,1, 3.074, 10479.738, 401.330, 52836.928 24/02/26,01:29:15,12,09,1, 11.9,1,1, 3.074, 10479.733, 401.341, 52836.957 24/02/26,01:29:15,13,09,1, 11.9,1,1, 3.074, 10479.698, 401.351, 52836.979 24/02/26,01:29:15,14,09,1, 11.9,1,1, 3.074, 10479.725, 401.336, 52836.902 24/02/26,01:29:15,15,09,1, 11.9,1,1, 3.074, 10479.719, 401.337, 52836.890 24/02/26,01:29:15,16,09,1, 11.9,1,1, 3.074, 10479.748, 401.333, 52836.892 24/02/26,01:29:15,17,09,1, 11.9,1,1, 3.074, 10479.744, 401.355, 52836.902 24/02/26,01:29:15,18,09,1, 11.9,1,1, 3.074, 10479.733, 401.353, 52836.931 24/02/26,01:29:15,19,09,1, 11.9,1,1, 3.074, 10479.751, 401.358, 52836.943 24/02/26,01:29:16,00,09,1, 11.9,1,1, 3.075, 10479.746, 401.358, 52836.943 24/02/26,01:29:16,01,09,1, 11.9,1,1, 3.075, 10479.746, 401.339, 52836.961 24/02/26,01:29:16,02,09,1, 11.9,1,1, 3.075, 10479.745, 401.353, 52836.919 24/02/26,01:29:16,03,09,1, 11.9,1,1, 3.075, 10479.758, 401.334, 52836.955 24/02/26,01:29:16,04,09,1, 11.9,1,1, 3.075, 10479.766, 401.335, 52836.957 24/02/26,01:29:16,05,09,1, 11.9,1,1, 3.075, 10479.769, 401.347, 52836.932 24/02/26,01:29:16,06,09,1, 11.9,1,1, 3.075, 10479.769, 401.343, 52836.962 24/02/26,01:29:16,07,09,1, 11.9,1,1, 3.075, 10479.781, 401.319, 52836.979 24/02/26,01:29:16,08,09,1, 11.9,1,1, 3.075, 10479.777, 401.320, 52836.947 24/02/26,01:29:16,09,09,1, 11.9,1,1, 3.075, 10479.747, 401.330, 52836.956 24/02/26,01:29:16,10,09,1, 11.9,1,1, 3.075, 10479.758, 401.315, 52836.912 24/02/26,01:29:16,11,09,1, 11.9,1,1, 3.075, 10479.764, 401.326, 52836.938 24/02/26,01:29:16,12,09,1, 11.9,1,1, 3.075, 10479.751, 401.325, 52836.922 24/02/26,01:29:16,13,09,1, 11.9,1,1, 3.075, 10479.778, 401.334, 52836.923 24/02/26,01:29:16,14,09,1, 11.9,1,1, 3.075, 10479.777, 401.347, 52836.952 24/02/26,01:29:16,15,09,1, 11.9,1,1, 3.075, 10479.799, 401.314, 52836.837 24/02/26,01:29:16,16,09,1, 11.9,1,1, 3.075, 10479.777, 401.321, 52836.905 24/02/26,01:29:16,17,09,1, 11.9,1,1, 3.075, 10479.796, 401.323, 52836.951 24/02/26,01:29:16,18,09,1, 11.9,1,1, 3.075, 10479.772, 401.331, 52836.981 24/02/26,01:29:16,19,09,1, 11.9,1,1, 3.075, 10479.794, 401.321, 52836.946 24/02/26,01:29:17,00,09,1, 11.9,1,1, 3.073, 10479.788, 401.321, 52836.946 24/02/26,01:29:17,01,09,1, 11.9,1,1, 3.073, 10479.786, 401.307, 52836.956 24/02/26,01:29:17,02,09,1, 11.9,1,1, 3.073, 10479.805, 401.325, 52836.971 24/02/26,01:29:17,03,09,1, 11.9,1,1, 3.073, 10479.796, 401.328, 52836.987 24/02/26,01:29:17,04,09,1, 11.9,1,1, 3.073, 10479.789, 401.320, 52836.957 24/02/26,01:29:17,05,09,1, 11.9,1,1, 3.073, 10479.792, 401.306, 52836.961 24/02/26,01:29:17,06,09,1, 11.9,1,1, 3.073, 10479.782, 401.341, 52836.900 24/02/26,01:29:17,07,09,1, 11.9,1,1, 3.073, 10479.784, 401.303, 52836.889 24/02/26,01:29:17,08,09,1, 11.9,1,1, 3.073, 10479.804, 401.312, 52836.937 24/02/26,01:29:17,09,09,1, 11.9,1,1, 3.073, 10479.801, 401.310, 52836.948 24/02/26,01:29:17,10,09,1, 11.9,1,1, 3.073, 10479.815, 401.313, 52836.883 24/02/26,01:29:17,11,09,1, 11.9,1,1, 3.073, 10479.807, 401.319, 52836.937 24/02/26,01:29:17,12,09,1, 11.9,1,1, 3.073, 10479.793, 401.319, 52837.052 24/02/26,01:29:17,13,09,1, 11.9,1,1, 3.073, 10479.815, 401.328, 52836.985 24/02/26,01:29:17,14,09,1, 11.9,1,1, 3.073, 10479.825, 401.311, 52836.994 24/02/26,01:29:17,15,09,1, 11.9,1,1, 3.073, 10479.844, 401.318, 52836.940 24/02/26,01:29:17,16,09,1, 11.9,1,1, 3.073, 10479.826, 401.310, 52836.923 24/02/26,01:29:17,17,09,1, 11.9,1,1, 3.073, 10479.829, 401.331, 52836.955 24/02/26,01:29:17,18,09,1, 11.9,1,1, 3.073, 10479.818, 401.311, 52836.992 24/02/26,01:29:17,19,09,1, 11.9,1,1, 3.073, 10479.843, 401.293, 52836.925 24/02/26,01:29:18,00,09,1, 11.9,1,1, 3.073, 10479.838, 401.293, 52836.925 24/02/26,01:29:18,01,09,1, 11.9,1,1, 3.073, 10479.816, 401.302, 52836.950 24/02/26,01:29:18,02,09,1, 11.9,1,1, 3.073, 10479.836, 401.291, 52836.933 24/02/26,01:29:18,03,09,1, 11.9,1,1, 3.073, 10479.835, 401.294, 52836.960 24/02/26,01:29:18,04,09,1, 11.9,1,1, 3.073, 10479.836, 401.292, 52836.984 24/02/26,01:29:18,05,09,1, 11.9,1,1, 3.073, 10479.853, 401.302, 52836.950 24/02/26,01:29:18,06,09,1, 11.9,1,1, 3.073, 10479.851, 401.309, 52836.962 24/02/26,01:29:18,07,09,1, 11.9,1,1, 3.073, 10479.844, 401.296, 52836.914 24/02/26,01:29:18,08,09,1, 11.9,1,1, 3.073, 10479.842, 401.296, 52836.917 24/02/26,01:29:18,09,09,1, 11.9,1,1, 3.073, 10479.836, 401.299, 52836.956 24/02/26,01:29:18,10,09,1, 11.9,1,1, 3.073, 10479.857, 401.285, 52836.969 24/02/26,01:29:18,11,09,1, 11.9,1,1, 3.073, 10479.854, 401.312, 52836.964 24/02/26,01:29:18,12,09,1, 11.9,1,1, 3.073, 10479.867, 401.299, 52836.971 24/02/26,01:29:18,13,09,1, 11.9,1,1, 3.073, 10479.870, 401.328, 52836.998 24/02/26,01:29:18,14,09,1, 11.9,1,1, 3.073, 10479.857, 401.304, 52836.973 24/02/26,01:29:18,15,09,1, 11.9,1,1, 3.073, 10479.842, 401.286, 52836.991 24/02/26,01:29:18,16,09,1, 11.9,1,1, 3.073, 10479.859, 401.318, 52836.959 24/02/26,01:29:18,17,09,1, 11.9,1,1, 3.073, 10479.864, 401.300, 52836.954 24/02/26,01:29:18,18,09,1, 11.9,1,1, 3.073, 10479.888, 401.303, 52836.956 24/02/26,01:29:18,19,09,1, 11.9,1,1, 3.073, 10479.881, 401.298, 52836.963 24/02/26,01:29:19,00,10,1, 11.9,1,1, 3.077, 10479.879, 401.298, 52836.963 24/02/26,01:29:19,01,10,1, 11.9,1,1, 3.077, 10479.876, 401.296, 52836.960 24/02/26,01:29:19,02,10,1, 11.9,1,1, 3.077, 10479.907, 401.296, 52836.953 24/02/26,01:29:19,03,10,1, 11.9,1,1, 3.077, 10479.883, 401.298, 52836.963 24/02/26,01:29:19,04,10,1, 11.9,1,1, 3.077, 10479.899, 401.294, 52836.957 24/02/26,01:29:19,05,10,1, 11.9,1,1, 3.077, 10479.888, 401.289, 52836.967 24/02/26,01:29:19,06,10,1, 11.9,1,1, 3.077, 10479.894, 401.305, 52836.953 24/02/26,01:29:19,07,10,1, 11.9,1,1, 3.077, 10479.883, 401.301, 52836.938 24/02/26,01:29:19,08,10,1, 11.9,1,1, 3.077, 10479.914, 401.291, 52836.966 24/02/26,01:29:19,09,10,1, 11.9,1,1, 3.077, 10479.893, 401.297, 52836.960 24/02/26,01:29:19,10,10,1, 11.9,1,1, 3.077, 10479.901, 401.294, 52836.959 24/02/26,01:29:19,11,10,1, 11.9,1,1, 3.077, 10479.905, 401.292, 52836.963 24/02/26,01:29:19,12,10,1, 11.9,1,1, 3.077, 10479.932, 401.276, 52836.893 24/02/26,01:29:19,13,10,1, 11.9,1,1, 3.077, 10479.899, 401.277, 52836.971 24/02/26,01:29:19,14,10,1, 11.9,1,1, 3.077, 10479.906, 401.308, 52837.034 24/02/26,01:29:19,15,10,1, 11.9,1,1, 3.077, 10479.893, 401.289, 52837.061 24/02/26,01:29:19,16,10,1, 11.9,1,1, 3.077, 10479.918, 401.268, 52836.956 24/02/26,01:29:19,17,10,1, 11.9,1,1, 3.077, 10479.929, 401.269, 52836.915 24/02/26,01:29:19,18,10,1, 11.9,1,1, 3.077, 10479.935, 401.290, 52836.969 24/02/26,01:29:19,19,10,1, 11.9,1,1, 3.077, 10479.946, 401.269, 52836.992 24/02/26,01:29:20,00,10,1, 12.0,1,1, 3.076, 10479.938, 401.269, 52836.992 24/02/26,01:29:20,01,10,1, 12.0,1,1, 3.076, 10479.940, 401.279, 52836.963 24/02/26,01:29:20,02,10,1, 12.0,1,1, 3.076, 10479.960, 401.271, 52836.925 24/02/26,01:29:20,03,10,1, 12.0,1,1, 3.076, 10479.937, 401.283, 52837.026 24/02/26,01:29:20,04,10,1, 12.0,1,1, 3.076, 10479.958, 401.282, 52836.976 24/02/26,01:29:20,05,10,1, 12.0,1,1, 3.076, 10479.947, 401.284, 52836.955 24/02/26,01:29:20,06,10,1, 12.0,1,1, 3.076, 10479.946, 401.265, 52837.036 24/02/26,01:29:20,07,10,1, 12.0,1,1, 3.076, 10479.950, 401.266, 52836.969 24/02/26,01:29:20,08,10,1, 12.0,1,1, 3.076, 10479.965, 401.262, 52836.928 24/02/26,01:29:20,09,10,1, 12.0,1,1, 3.076, 10479.951, 401.273, 52836.984 24/02/26,01:29:20,10,10,1, 12.0,1,1, 3.076, 10479.963, 401.268, 52836.918 24/02/26,01:29:20,11,10,1, 12.0,1,1, 3.076, 10479.975, 401.275, 52836.977 24/02/26,01:29:20,12,10,1, 12.0,1,1, 3.076, 10479.953, 401.249, 52836.934 24/02/26,01:29:20,13,10,1, 12.0,1,1, 3.076, 10479.981, 401.263, 52837.005 24/02/26,01:29:20,14,10,1, 12.0,1,1, 3.076, 10479.953, 401.274, 52837.019 24/02/26,01:29:20,15,10,1, 12.0,1,1, 3.076, 10479.972, 401.251, 52836.981 24/02/26,01:29:20,16,10,1, 12.0,1,1, 3.076, 10479.985, 401.260, 52836.907 24/02/26,01:29:20,17,10,1, 12.0,1,1, 3.076, 10479.967, 401.260, 52836.957 24/02/26,01:29:20,18,10,1, 12.0,1,1, 3.076, 10479.966, 401.266, 52836.913 24/02/26,01:29:20,19,10,1, 12.0,1,1, 3.076, 10479.963, 401.228, 52836.940 24/02/26,01:29:21,00,08,1, 11.9,1,1, 3.072, 10479.954, 401.228, 52836.940 24/02/26,01:29:21,01,08,1, 11.9,1,1, 3.072, 10479.971, 401.263, 52837.134 24/02/26,01:29:21,02,08,1, 11.9,1,1, 3.072, 10479.983, 401.269, 52836.994 24/02/26,01:29:21,03,08,1, 11.9,1,1, 3.072, 10479.998, 401.264, 52837.075 24/02/26,01:29:21,04,08,1, 11.9,1,1, 3.072, 10479.981, 401.258, 52837.062 24/02/26,01:29:21,05,08,1, 11.9,1,1, 3.072, 10480.006, 401.234, 52836.960 24/02/26,01:29:21,06,08,1, 11.9,1,1, 3.072, 10480.030, 401.229, 52836.960 24/02/26,01:29:21,07,08,1, 11.9,1,1, 3.072, 10479.998, 401.222, 52836.967 24/02/26,01:29:21,08,08,1, 11.9,1,1, 3.072, 10479.997, 401.259, 52837.016 24/02/26,01:29:21,09,08,1, 11.9,1,1, 3.072, 10480.033, 401.225, 52836.932 24/02/26,01:29:21,10,08,1, 11.9,1,1, 3.072, 10480.024, 401.255, 52836.923 24/02/26,01:29:21,11,08,1, 11.9,1,1, 3.072, 10480.028, 401.229, 52836.965 24/02/26,01:29:21,12,08,1, 11.9,1,1, 3.072, 10480.002, 401.231, 52836.963 24/02/26,01:29:21,13,08,1, 11.9,1,1, 3.072, 10480.013, 401.247, 52837.047 24/02/26,01:29:21,14,08,1, 11.9,1,1, 3.072, 10480.009, 401.244, 52836.916 24/02/26,01:29:21,15,08,1, 11.9,1,1, 3.072, 10480.026, 401.247, 52837.038 24/02/26,01:29:21,16,08,1, 11.9,1,1, 3.072, 10480.032, 401.250, 52837.031 24/02/26,01:29:21,17,08,1, 11.9,1,1, 3.072, 10480.018, 401.259, 52837.008 24/02/26,01:29:21,18,08,1, 11.9,1,1, 3.072, 10480.040, 401.262, 52837.010 24/02/26,01:29:21,19,08,1, 11.9,1,1, 3.072, 10480.044, 401.227, 52836.979 24/02/26,01:29:22,00,08,1, 11.9,1,1, 3.075, 10480.038, 401.227, 52836.979 24/02/26,01:29:22,01,08,1, 11.9,1,1, 3.075, 10480.029, 401.238, 52836.969 24/02/26,01:29:22,02,08,1, 11.9,1,1, 3.075, 10480.052, 401.236, 52836.996 24/02/26,01:29:22,03,08,1, 11.9,1,1, 3.075, 10480.036, 401.237, 52837.017 24/02/26,01:29:22,04,08,1, 11.9,1,1, 3.075, 10480.038, 401.229, 52837.017 24/02/26,01:29:22,05,08,1, 11.9,1,1, 3.075, 10480.053, 401.248, 52836.982 24/02/26,01:29:22,06,08,1, 11.9,1,1, 3.075, 10480.035, 401.239, 52836.974 24/02/26,01:29:22,07,08,1, 11.9,1,1, 3.075, 10480.064, 401.237, 52836.952 24/02/26,01:29:22,08,08,1, 11.9,1,1, 3.075, 10480.061, 401.214, 52836.993 24/02/26,01:29:22,09,08,1, 11.9,1,1, 3.075, 10480.035, 401.223, 52836.944 24/02/26,01:29:22,10,08,1, 11.9,1,1, 3.075, 10480.064, 401.235, 52836.954 24/02/26,01:29:22,11,08,1, 11.9,1,1, 3.075, 10480.060, 401.236, 52837.039 24/02/26,01:29:22,12,08,1, 11.9,1,1, 3.075, 10480.047, 401.221, 52836.941 24/02/26,01:29:22,13,08,1, 11.9,1,1, 3.075, 10480.071, 401.240, 52837.009 24/02/26,01:29:22,14,08,1, 11.9,1,1, 3.075, 10480.049, 401.236, 52836.978 24/02/26,01:29:22,15,08,1, 11.9,1,1, 3.075, 10480.073, 401.215, 52837.032 24/02/26,01:29:22,16,08,1, 11.9,1,1, 3.075, 10480.078, 401.224, 52836.953 24/02/26,01:29:22,17,08,1, 11.9,1,1, 3.075, 10480.093, 401.221, 52836.922 24/02/26,01:29:22,18,08,1, 11.9,1,1, 3.075, 10480.046, 401.232, 52837.032 24/02/26,01:29:22,19,08,1, 11.9,1,1, 3.075, 10480.064, 401.222, 52836.934 24/02/26,01:29:23,00,08,1, 11.9,1,1, 3.074, 10480.063, 401.222, 52836.934 24/02/26,01:29:23,01,08,1, 11.9,1,1, 3.074, 10480.073, 401.219, 52836.921 24/02/26,01:29:23,02,08,1, 11.9,1,1, 3.074, 10480.067, 401.211, 52836.965 24/02/26,01:29:23,03,08,1, 11.9,1,1, 3.074, 10480.080, 401.220, 52837.039 24/02/26,01:29:23,04,08,1, 11.9,1,1, 3.074, 10480.076, 401.213, 52836.971 24/02/26,01:29:23,05,08,1, 11.9,1,1, 3.074, 10480.106, 401.200, 52836.988 24/02/26,01:29:23,06,08,1, 11.9,1,1, 3.074, 10480.094, 401.228, 52836.968 24/02/26,01:29:23,07,08,1, 11.9,1,1, 3.074, 10480.090, 401.210, 52836.935 24/02/26,01:29:23,08,08,1, 11.9,1,1, 3.074, 10480.095, 401.206, 52837.005 24/02/26,01:29:23,09,08,1, 11.9,1,1, 3.074, 10480.102, 401.215, 52836.998 24/02/26,01:29:23,10,08,1, 11.9,1,1, 3.074, 10480.096, 401.242, 52836.990 24/02/26,01:29:23,11,08,1, 11.9,1,1, 3.074, 10480.104, 401.200, 52836.959 24/02/26,01:29:23,12,08,1, 11.9,1,1, 3.074, 10480.111, 401.203, 52836.949 24/02/26,01:29:23,13,08,1, 11.9,1,1, 3.074, 10480.117, 401.208, 52837.068 24/02/26,01:29:23,14,08,1, 11.9,1,1, 3.074, 10480.110, 401.226, 52836.997 24/02/26,01:29:23,15,08,1, 11.9,1,1, 3.074, 10480.099, 401.194, 52837.032 24/02/26,01:29:23,16,08,1, 11.9,1,1, 3.074, 10480.123, 401.210, 52836.998 24/02/26,01:29:23,17,08,1, 11.9,1,1, 3.074, 10480.129, 401.222, 52837.008 24/02/26,01:29:23,18,08,1, 11.9,1,1, 3.074, 10480.107, 401.195, 52837.007 24/02/26,01:29:23,19,08,1, 11.9,1,1, 3.074, 10480.096, 401.207, 52837.012 24/02/26,01:29:24,00,08,1, 11.8,1,1, 3.071, 10480.088, 401.207, 52837.012 24/02/26,01:29:24,01,08,1, 11.8,1,1, 3.071, 10480.116, 401.201, 52837.012 24/02/26,01:29:24,02,08,1, 11.8,1,1, 3.071, 10480.113, 401.194, 52837.037 24/02/26,01:29:24,03,08,1, 11.8,1,1, 3.071, 10480.113, 401.219, 52837.074 24/02/26,01:29:24,04,08,1, 11.8,1,1, 3.071, 10480.118, 401.195, 52837.046 24/02/26,01:29:24,05,08,1, 11.8,1,1, 3.071, 10480.110, 401.205, 52837.069 24/02/26,01:29:24,06,08,1, 11.8,1,1, 3.071, 10480.136, 401.202, 52837.043 24/02/26,01:29:24,07,08,1, 11.8,1,1, 3.071, 10480.120, 401.201, 52837.061 24/02/26,01:29:24,08,08,1, 11.8,1,1, 3.071, 10480.135, 401.176, 52837.008 24/02/26,01:29:24,09,08,1, 11.8,1,1, 3.071, 10480.161, 401.188, 52837.027 24/02/26,01:29:24,10,08,1, 11.8,1,1, 3.071, 10480.154, 401.187, 52837.035 24/02/26,01:29:24,11,08,1, 11.8,1,1, 3.071, 10480.127, 401.178, 52837.023 24/02/26,01:29:24,12,08,1, 11.8,1,1, 3.071, 10480.134, 401.191, 52837.006 24/02/26,01:29:24,13,08,1, 11.8,1,1, 3.071, 10480.145, 401.169, 52837.006 24/02/26,01:29:24,14,08,1, 11.8,1,1, 3.071, 10480.137, 401.171, 52837.013 24/02/26,01:29:24,15,08,1, 11.8,1,1, 3.071, 10480.177, 401.190, 52837.066 24/02/26,01:29:24,16,08,1, 11.8,1,1, 3.071, 10480.164, 401.160, 52837.039 24/02/26,01:29:24,17,08,1, 11.8,1,1, 3.071, 10480.164, 401.181, 52837.042 24/02/26,01:29:24,18,08,1, 11.8,1,1, 3.071, 10480.125, 401.176, 52837.020 24/02/26,01:29:24,19,08,1, 11.8,1,1, 3.071, 10480.176, 401.191, 52837.055 24/02/26,01:29:25,00,09,1, 11.9,1,1, 3.072, 10480.171, 401.191, 52837.055 24/02/26,01:29:25,01,09,1, 11.9,1,1, 3.072, 10480.141, 401.150, 52837.013 24/02/26,01:29:25,02,09,1, 11.9,1,1, 3.072, 10480.165, 401.186, 52837.038 24/02/26,01:29:25,03,09,1, 11.9,1,1, 3.072, 10480.180, 401.174, 52837.064 24/02/26,01:29:25,04,09,1, 11.9,1,1, 3.072, 10480.168, 401.186, 52836.982 24/02/26,01:29:25,05,09,1, 11.9,1,1, 3.072, 10480.160, 401.155, 52837.018 24/02/26,01:29:25,06,09,1, 11.9,1,1, 3.072, 10480.180, 401.163, 52837.021 24/02/26,01:29:25,07,09,1, 11.9,1,1, 3.072, 10480.153, 401.169, 52837.030 24/02/26,01:29:25,08,09,1, 11.9,1,1, 3.072, 10480.189, 401.155, 52837.058 24/02/26,01:29:25,09,09,1, 11.9,1,1, 3.072, 10480.188, 401.160, 52837.052 24/02/26,01:29:25,10,09,1, 11.9,1,1, 3.072, 10480.196, 401.166, 52837.033 24/02/26,01:29:25,11,09,1, 11.9,1,1, 3.072, 10480.168, 401.147, 52837.008 24/02/26,01:29:25,12,09,1, 11.9,1,1, 3.072, 10480.172, 401.164, 52837.017 24/02/26,01:29:25,13,09,1, 11.9,1,1, 3.072, 10480.196, 401.173, 52837.010 24/02/26,01:29:25,14,09,1, 11.9,1,1, 3.072, 10480.197, 401.166, 52837.025 24/02/26,01:29:25,15,09,1, 11.9,1,1, 3.072, 10480.212, 401.191, 52837.023 24/02/26,01:29:25,16,09,1, 11.9,1,1, 3.072, 10480.212, 401.196, 52837.022 24/02/26,01:29:25,17,09,1, 11.9,1,1, 3.072, 10480.197, 401.164, 52837.186 24/02/26,01:29:25,18,09,1, 11.9,1,1, 3.072, 10480.199, 401.162, 52836.966 24/02/26,01:29:25,19,09,1, 11.9,1,1, 3.072, 10480.208, 401.141, 52837.019 24/02/26,01:29:26,00,09,1, 11.9,1,1, 3.076, 10480.205, 401.141, 52837.019 24/02/26,01:29:26,01,09,1, 11.9,1,1, 3.076, 10480.178, 401.165, 52837.009 24/02/26,01:29:26,02,09,1, 11.9,1,1, 3.076, 10480.203, 401.153, 52837.045 24/02/26,01:29:26,03,09,1, 11.9,1,1, 3.076, 10480.193, 401.140, 52837.056 24/02/26,01:29:26,04,09,1, 11.9,1,1, 3.076, 10480.198, 401.152, 52837.038 24/02/26,01:29:26,05,09,1, 11.9,1,1, 3.076, 10480.211, 401.155, 52837.021 24/02/26,01:29:26,06,09,1, 11.9,1,1, 3.076, 10480.209, 401.164, 52837.013 24/02/26,01:29:26,07,09,1, 11.9,1,1, 3.076, 10480.223, 401.159, 52837.011 24/02/26,01:29:26,08,09,1, 11.9,1,1, 3.076, 10480.217, 401.153, 52837.022 24/02/26,01:29:26,09,09,1, 11.9,1,1, 3.076, 10480.199, 401.156, 52837.035 24/02/26,01:29:26,10,09,1, 11.9,1,1, 3.076, 10480.228, 401.144, 52837.020 24/02/26,01:29:26,11,09,1, 11.9,1,1, 3.076, 10480.205, 401.151, 52837.056 24/02/26,01:29:26,12,09,1, 11.9,1,1, 3.076, 10480.222, 401.149, 52836.998 24/02/26,01:29:26,13,09,1, 11.9,1,1, 3.076, 10480.218, 401.147, 52837.009 24/02/26,01:29:26,14,09,1, 11.9,1,1, 3.076, 10480.213, 401.175, 52837.020 24/02/26,01:29:26,15,09,1, 11.9,1,1, 3.076, 10480.197, 401.142, 52837.053 24/02/26,01:29:26,16,09,1, 11.9,1,1, 3.076, 10480.221, 401.148, 52837.016 24/02/26,01:29:26,17,09,1, 11.9,1,1, 3.076, 10480.212, 401.135, 52837.031 24/02/26,01:29:26,18,09,1, 11.9,1,1, 3.076, 10480.223, 401.142, 52836.987 24/02/26,01:29:26,19,09,1, 11.9,1,1, 3.076, 10480.231, 401.144, 52837.011 24/02/26,01:29:27,00,09,1, 11.9,1,1, 3.073, 10480.230, 401.144, 52837.011 24/02/26,01:29:27,01,09,1, 11.9,1,1, 3.073, 10480.258, 401.144, 52837.024 24/02/26,01:29:27,02,09,1, 11.9,1,1, 3.073, 10480.244, 401.155, 52837.037 24/02/26,01:29:27,03,09,1, 11.9,1,1, 3.073, 10480.233, 401.144, 52837.026 24/02/26,01:29:27,04,09,1, 11.9,1,1, 3.073, 10480.237, 401.147, 52836.998 24/02/26,01:29:27,05,09,1, 11.9,1,1, 3.073, 10480.248, 401.144, 52837.041 24/02/26,01:29:27,06,09,1, 11.9,1,1, 3.073, 10480.240, 401.145, 52837.000 24/02/26,01:29:27,07,09,1, 11.9,1,1, 3.073, 10480.276, 401.136, 52837.036 24/02/26,01:29:27,08,09,1, 11.9,1,1, 3.073, 10480.243, 401.140, 52837.052 24/02/26,01:29:27,09,09,1, 11.9,1,1, 3.073, 10480.265, 401.148, 52837.017 24/02/26,01:29:27,10,09,1, 11.9,1,1, 3.073, 10480.228, 401.153, 52837.189 24/02/26,01:29:27,11,09,1, 11.9,1,1, 3.073, 10480.253, 401.107, 52837.052 24/02/26,01:29:27,12,09,1, 11.9,1,1, 3.073, 10480.268, 401.113, 52837.054 24/02/26,01:29:27,13,09,1, 11.9,1,1, 3.073, 10480.252, 401.120, 52837.037 24/02/26,01:29:27,14,09,1, 11.9,1,1, 3.073, 10480.278, 401.138, 52837.022 24/02/26,01:29:27,15,09,1, 11.9,1,1, 3.073, 10480.264, 401.132, 52837.016 24/02/26,01:29:27,16,09,1, 11.9,1,1, 3.073, 10480.259, 401.138, 52837.002 24/02/26,01:29:27,17,09,1, 11.9,1,1, 3.073, 10480.269, 401.135, 52837.026 24/02/26,01:29:27,18,09,1, 11.9,1,1, 3.073, 10480.286, 401.137, 52837.015 24/02/26,01:29:27,19,09,1, 11.9,1,1, 3.073, 10480.272, 401.125, 52837.031 24/02/26,01:29:28,00,09,1, 11.9,1,1, 3.074, 10480.272, 401.125, 52837.031 24/02/26,01:29:28,01,09,1, 11.9,1,1, 3.074, 10480.262, 401.120, 52837.013 24/02/26,01:29:28,02,09,1, 11.9,1,1, 3.074, 10480.298, 401.125, 52837.029 24/02/26,01:29:28,03,09,1, 11.9,1,1, 3.074, 10480.285, 401.134, 52837.060 24/02/26,01:29:28,04,09,1, 11.9,1,1, 3.074, 10480.275, 401.075, 52837.054 24/02/26,01:29:28,05,09,1, 11.9,1,1, 3.074, 10480.284, 401.130, 52837.040 24/02/26,01:29:28,06,09,1, 11.9,1,1, 3.074, 10480.292, 401.121, 52837.000 24/02/26,01:29:28,07,09,1, 11.9,1,1, 3.074, 10480.317, 401.108, 52837.049 24/02/26,01:29:28,08,09,1, 11.9,1,1, 3.074, 10480.307, 401.130, 52837.024 24/02/26,01:29:28,09,09,1, 11.9,1,1, 3.074, 10480.301, 401.108, 52837.021 24/02/26,01:29:28,10,09,1, 11.9,1,1, 3.074, 10480.300, 401.104, 52837.050 24/02/26,01:29:28,11,09,1, 11.9,1,1, 3.074, 10480.305, 401.106, 52837.040 24/02/26,01:29:28,12,09,1, 11.9,1,1, 3.074, 10480.295, 401.127, 52837.048 24/02/26,01:29:28,13,09,1, 11.9,1,1, 3.074, 10480.298, 401.098, 52836.994 24/02/26,01:29:28,14,09,1, 11.9,1,1, 3.074, 10480.299, 401.118, 52837.032 24/02/26,01:29:28,15,09,1, 11.9,1,1, 3.074, 10480.314, 401.113, 52837.043 24/02/26,01:29:28,16,09,1, 11.9,1,1, 3.074, 10480.319, 401.112, 52837.054 24/02/26,01:29:28,17,09,1, 11.9,1,1, 3.074, 10480.300, 401.116, 52837.037 24/02/26,01:29:28,18,09,1, 11.9,1,1, 3.074, 10480.327, 401.112, 52837.009 24/02/26,01:29:28,19,09,1, 11.9,1,1, 3.074, 10480.320, 401.119, 52837.071 24/02/26,01:29:29,00,10,1, 11.9,1,1, 3.073, 10480.313, 401.119, 52837.071 24/02/26,01:29:29,01,10,1, 11.9,1,1, 3.073, 10480.329, 401.126, 52837.047 24/02/26,01:29:29,02,10,1, 11.9,1,1, 3.073, 10480.334, 401.109, 52837.052 24/02/26,01:29:29,03,10,1, 11.9,1,1, 3.073, 10480.341, 401.124, 52837.049 24/02/26,01:29:29,04,10,1, 11.9,1,1, 3.073, 10480.348, 401.127, 52837.078 24/02/26,01:29:29,05,10,1, 11.9,1,1, 3.073, 10480.350, 401.115, 52837.057 24/02/26,01:29:29,06,10,1, 11.9,1,1, 3.073, 10480.350, 401.116, 52837.029 24/02/26,01:29:29,07,10,1, 11.9,1,1, 3.073, 10480.336, 401.120, 52837.059 24/02/26,01:29:29,08,10,1, 11.9,1,1, 3.073, 10480.330, 401.122, 52837.019 24/02/26,01:29:29,09,10,1, 11.9,1,1, 3.073, 10480.352, 401.117, 52837.062 24/02/26,01:29:29,10,10,1, 11.9,1,1, 3.073, 10480.337, 401.115, 52837.044 24/02/26,01:29:29,11,10,1, 11.9,1,1, 3.073, 10480.346, 401.116, 52836.996 24/02/26,01:29:29,12,10,1, 11.9,1,1, 3.073, 10480.356, 401.098, 52837.021 24/02/26,01:29:29,13,10,1, 11.9,1,1, 3.073, 10480.345, 401.093, 52837.122 24/02/26,01:29:29,14,10,1, 11.9,1,1, 3.073, 10480.366, 401.119, 52837.080 24/02/26,01:29:29,15,10,1, 11.9,1,1, 3.073, 10480.371, 401.109, 52837.106 24/02/26,01:29:29,16,10,1, 11.9,1,1, 3.073, 10480.365, 401.112, 52837.021 24/02/26,01:29:29,17,10,1, 11.9,1,1, 3.073, 10480.375, 401.085, 52837.045 24/02/26,01:29:29,18,10,1, 11.9,1,1, 3.073, 10480.384, 401.121, 52837.044 24/02/26,01:29:29,19,10,1, 11.9,1,1, 3.073, 10480.367, 401.111, 52837.017 24/02/26,01:29:30,00,08,1, 11.9,1,1, 3.079, 10480.363, 401.111, 52837.017 24/02/26,01:29:30,01,08,1, 11.9,1,1, 3.079, 10480.366, 401.123, 52837.051 24/02/26,01:29:30,02,08,1, 11.9,1,1, 3.079, 10480.369, 401.102, 52837.021 24/02/26,01:29:30,03,08,1, 11.9,1,1, 3.079, 10480.367, 401.103, 52837.074 24/02/26,01:29:30,04,08,1, 11.9,1,1, 3.079, 10480.378, 401.119, 52837.034 24/02/26,01:29:30,05,08,1, 11.9,1,1, 3.079, 10480.377, 401.100, 52837.078 24/02/26,01:29:30,06,08,1, 11.9,1,1, 3.079, 10480.380, 401.093, 52837.047 24/02/26,01:29:30,07,08,1, 11.9,1,1, 3.079, 10480.385, 401.085, 52837.045 24/02/26,01:29:30,08,08,1, 11.9,1,1, 3.079, 10480.374, 401.084, 52837.058 24/02/26,01:29:30,09,08,1, 11.9,1,1, 3.079, 10480.403, 401.116, 52837.029 24/02/26,01:29:30,10,08,1, 11.9,1,1, 3.079, 10480.407, 401.086, 52837.057 24/02/26,01:29:30,11,08,1, 11.9,1,1, 3.079, 10480.362, 401.085, 52837.032 24/02/26,01:29:30,12,08,1, 11.9,1,1, 3.079, 10480.440, 401.083, 52836.985 24/02/26,01:29:30,13,08,1, 11.9,1,1, 3.079, 10480.411, 401.100, 52837.035 24/02/26,01:29:30,14,08,1, 11.9,1,1, 3.079, 10480.396, 401.104, 52837.066 24/02/26,01:29:30,15,08,1, 11.9,1,1, 3.079, 10480.405, 401.085, 52837.042 24/02/26,01:29:30,16,08,1, 11.9,1,1, 3.079, 10480.401, 401.106, 52837.056 24/02/26,01:29:30,17,08,1, 11.9,1,1, 3.079, 10480.402, 401.093, 52837.067 24/02/26,01:29:30,18,08,1, 11.9,1,1, 3.079, 10480.396, 401.069, 52837.049 24/02/26,01:29:30,19,08,1, 11.9,1,1, 3.079, 10480.398, 401.088, 52837.023 24/02/26,01:29:31,00,09,1, 11.9,1,1, 3.072, 10480.397, 401.088, 52837.023 24/02/26,01:29:31,01,09,1, 11.9,1,1, 3.072, 10480.405, 401.084, 52837.063 24/02/26,01:29:31,02,09,1, 11.9,1,1, 3.072, 10480.427, 401.094, 52837.044 24/02/26,01:29:31,03,09,1, 11.9,1,1, 3.072, 10480.393, 401.075, 52837.022 24/02/26,01:29:31,04,09,1, 11.9,1,1, 3.072, 10480.416, 401.088, 52837.030 24/02/26,01:29:31,05,09,1, 11.9,1,1, 3.072, 10480.438, 401.098, 52837.008 24/02/26,01:29:31,06,09,1, 11.9,1,1, 3.072, 10480.443, 401.072, 52836.999 24/02/26,01:29:31,07,09,1, 11.9,1,1, 3.072, 10480.419, 401.078, 52837.098 24/02/26,01:29:31,08,09,1, 11.9,1,1, 3.072, 10480.417, 401.085, 52837.024 24/02/26,01:29:31,09,09,1, 11.9,1,1, 3.072, 10480.428, 401.076, 52837.002 24/02/26,01:29:31,10,09,1, 11.9,1,1, 3.072, 10480.429, 401.061, 52837.048 24/02/26,01:29:31,11,09,1, 11.9,1,1, 3.072, 10480.416, 401.070, 52837.019 24/02/26,01:29:31,12,09,1, 11.9,1,1, 3.072, 10480.421, 401.080, 52837.056 24/02/26,01:29:31,13,09,1, 11.9,1,1, 3.072, 10480.421, 401.076, 52837.041 24/02/26,01:29:31,14,09,1, 11.9,1,1, 3.072, 10480.420, 401.069, 52837.062 24/02/26,01:29:31,15,09,1, 11.9,1,1, 3.072, 10480.427, 401.064, 52837.042 24/02/26,01:29:31,16,09,1, 11.9,1,1, 3.072, 10480.420, 401.082, 52837.047 24/02/26,01:29:31,17,09,1, 11.9,1,1, 3.072, 10480.435, 401.050, 52837.060 24/02/26,01:29:31,18,09,1, 11.9,1,1, 3.072, 10480.400, 401.078, 52837.023 24/02/26,01:29:31,19,09,1, 11.9,1,1, 3.072, 10480.426, 401.060, 52837.000 24/02/26,01:29:32,00,09,1, 11.9,1,1, 3.075, 10480.422, 401.060, 52837.000 24/02/26,01:29:32,01,09,1, 11.9,1,1, 3.075, 10480.454, 401.072, 52837.004 24/02/26,01:29:32,02,09,1, 11.9,1,1, 3.075, 10480.428, 401.042, 52837.074 24/02/26,01:29:32,03,09,1, 11.9,1,1, 3.075, 10480.467, 401.054, 52837.104 24/02/26,01:29:32,04,09,1, 11.9,1,1, 3.075, 10480.502, 401.052, 52837.005 24/02/26,01:29:32,05,09,1, 11.9,1,1, 3.075, 10480.462, 401.063, 52837.085 24/02/26,01:29:32,06,09,1, 11.9,1,1, 3.075, 10480.456, 401.046, 52837.016 24/02/26,01:29:32,07,09,1, 11.9,1,1, 3.075, 10480.469, 401.050, 52837.055 24/02/26,01:29:32,08,09,1, 11.9,1,1, 3.075, 10480.467, 401.041, 52837.046 24/02/26,01:29:32,09,09,1, 11.9,1,1, 3.075, 10480.461, 401.036, 52837.020 24/02/26,01:29:32,10,09,1, 11.9,1,1, 3.075, 10480.462, 401.046, 52837.043 24/02/26,01:29:32,11,09,1, 11.9,1,1, 3.075, 10480.484, 401.050, 52837.084 24/02/26,01:29:32,12,09,1, 11.9,1,1, 3.075, 10480.477, 401.030, 52837.029 24/02/26,01:29:32,13,09,1, 11.9,1,1, 3.075, 10480.470, 401.035, 52837.072 24/02/26,01:29:32,14,09,1, 11.9,1,1, 3.075, 10480.477, 401.037, 52837.006 24/02/26,01:29:32,15,09,1, 11.9,1,1, 3.075, 10480.488, 401.051, 52837.077 24/02/26,01:29:32,16,09,1, 11.9,1,1, 3.075, 10480.484, 401.041, 52837.012 24/02/26,01:29:32,17,09,1, 11.9,1,1, 3.075, 10480.485, 401.037, 52837.119 24/02/26,01:29:32,18,09,1, 11.9,1,1, 3.075, 10480.477, 401.044, 52837.075 24/02/26,01:29:32,19,09,1, 11.9,1,1, 3.075, 10480.476, 401.043, 52837.016 24/02/26,01:29:33,00,08,1, 11.9,1,1, 3.075, 10480.472, 401.043, 52837.016 24/02/26,01:29:33,01,08,1, 11.9,1,1, 3.075, 10480.496, 401.039, 52837.057 24/02/26,01:29:33,02,08,1, 11.9,1,1, 3.075, 10480.486, 401.004, 52836.966 24/02/26,01:29:33,03,08,1, 11.9,1,1, 3.075, 10480.492, 401.037, 52837.038 24/02/26,01:29:33,04,08,1, 11.9,1,1, 3.075, 10480.512, 401.042, 52837.052 24/02/26,01:29:33,05,08,1, 11.9,1,1, 3.075, 10480.488, 401.037, 52837.056 24/02/26,01:29:33,06,08,1, 11.9,1,1, 3.075, 10480.503, 401.016, 52836.966 24/02/26,01:29:33,07,08,1, 11.9,1,1, 3.075, 10480.512, 401.039, 52837.069 24/02/26,01:29:33,08,08,1, 11.9,1,1, 3.075, 10480.516, 401.032, 52837.005 24/02/26,01:29:33,09,08,1, 11.9,1,1, 3.075, 10480.520, 401.040, 52837.049 24/02/26,01:29:33,10,08,1, 11.9,1,1, 3.075, 10480.495, 401.046, 52837.062 24/02/26,01:29:33,11,08,1, 11.9,1,1, 3.075, 10480.509, 401.042, 52837.072 24/02/26,01:29:33,12,08,1, 11.9,1,1, 3.075, 10480.524, 401.018, 52837.067 24/02/26,01:29:33,13,08,1, 11.9,1,1, 3.075, 10480.506, 401.027, 52837.054 24/02/26,01:29:33,14,08,1, 11.9,1,1, 3.075, 10480.524, 401.033, 52837.037 24/02/26,01:29:33,15,08,1, 11.9,1,1, 3.075, 10480.537, 401.025, 52837.027 24/02/26,01:29:33,16,08,1, 11.9,1,1, 3.075, 10480.505, 401.050, 52837.025 24/02/26,01:29:33,17,08,1, 11.9,1,1, 3.075, 10480.539, 401.013, 52837.025 24/02/26,01:29:33,18,08,1, 11.9,1,1, 3.075, 10480.548, 401.033, 52836.993 24/02/26,01:29:33,19,08,1, 11.9,1,1, 3.075, 10480.515, 401.014, 52837.059 24/02/26,01:29:34,00,09,1, 11.9,1,1, 3.072, 10480.514, 401.014, 52837.059 24/02/26,01:29:34,01,09,1, 11.9,1,1, 3.072, 10480.546, 401.035, 52837.093 24/02/26,01:29:34,02,09,1, 11.9,1,1, 3.072, 10480.548, 401.010, 52837.046 24/02/26,01:29:34,03,09,1, 11.9,1,1, 3.072, 10480.540, 401.029, 52837.040 24/02/26,01:29:34,04,09,1, 11.9,1,1, 3.072, 10480.545, 401.036, 52837.014 24/02/26,01:29:34,05,09,1, 11.9,1,1, 3.072, 10480.574, 401.027, 52837.027 24/02/26,01:29:34,06,09,1, 11.9,1,1, 3.072, 10480.528, 401.032, 52837.246 24/02/26,01:29:34,07,09,1, 11.9,1,1, 3.072, 10480.521, 401.042, 52837.133 24/02/26,01:29:34,08,09,1, 11.9,1,1, 3.072, 10480.543, 401.026, 52837.097 24/02/26,01:29:34,09,09,1, 11.9,1,1, 3.072, 10480.557, 401.021, 52837.057 24/02/26,01:29:34,10,09,1, 11.9,1,1, 3.072, 10480.562, 401.010, 52837.017 24/02/26,01:29:34,11,09,1, 11.9,1,1, 3.072, 10480.586, 401.011, 52837.052 24/02/26,01:29:34,12,09,1, 11.9,1,1, 3.072, 10480.580, 400.996, 52837.020 24/02/26,01:29:34,13,09,1, 11.9,1,1, 3.072, 10480.588, 400.996, 52837.018 24/02/26,01:29:34,14,09,1, 11.9,1,1, 3.072, 10480.574, 400.999, 52837.044 24/02/26,01:29:34,15,09,1, 11.9,1,1, 3.072, 10480.588, 401.013, 52837.021 24/02/26,01:29:34,16,09,1, 11.9,1,1, 3.072, 10480.575, 401.007, 52837.010 24/02/26,01:29:34,17,09,1, 11.9,1,1, 3.072, 10480.556, 401.029, 52837.251 24/02/26,01:29:34,18,09,1, 11.9,1,1, 3.072, 10480.581, 401.008, 52837.117 24/02/26,01:29:34,19,09,1, 11.9,1,1, 3.072, 10480.576, 401.031, 52837.064 24/02/26,01:29:35,00,08,1, 11.9,1,1, 3.077, 10480.572, 401.031, 52837.064 24/02/26,01:29:35,01,08,1, 11.9,1,1, 3.077, 10480.578, 401.036, 52836.983 24/02/26,01:29:35,02,08,1, 11.9,1,1, 3.077, 10480.564, 400.996, 52837.067 24/02/26,01:29:35,03,08,1, 11.9,1,1, 3.077, 10480.576, 400.986, 52837.003 24/02/26,01:29:35,04,08,1, 11.9,1,1, 3.077, 10480.586, 401.004, 52837.015 24/02/26,01:29:35,05,08,1, 11.9,1,1, 3.077, 10480.605, 401.023, 52837.056 24/02/26,01:29:35,06,08,1, 11.9,1,1, 3.077, 10480.614, 401.013, 52837.056 24/02/26,01:29:35,07,08,1, 11.9,1,1, 3.077, 10480.605, 401.018, 52836.978 24/02/26,01:29:35,08,08,1, 11.9,1,1, 3.077, 10480.609, 401.018, 52837.026 24/02/26,01:29:35,09,08,1, 11.9,1,1, 3.077, 10480.602, 401.000, 52837.060 24/02/26,01:29:35,10,08,1, 11.9,1,1, 3.077, 10480.607, 401.008, 52836.996 24/02/26,01:29:35,11,08,1, 11.9,1,1, 3.077, 10480.636, 401.010, 52837.090 24/02/26,01:29:35,12,08,1, 11.9,1,1, 3.077, 10480.624, 401.019, 52837.076 24/02/26,01:29:35,13,08,1, 11.9,1,1, 3.077, 10480.633, 401.007, 52837.057 24/02/26,01:29:35,14,08,1, 11.9,1,1, 3.077, 10480.636, 401.008, 52837.008 24/02/26,01:29:35,15,08,1, 11.9,1,1, 3.077, 10480.648, 401.008, 52836.998 24/02/26,01:29:35,16,08,1, 11.9,1,1, 3.077, 10480.620, 401.012, 52837.065 24/02/26,01:29:35,17,08,1, 11.9,1,1, 3.077, 10480.639, 400.979, 52837.040 24/02/26,01:29:35,18,08,1, 11.9,1,1, 3.077, 10480.647, 400.987, 52837.043 24/02/26,01:29:35,19,08,1, 11.9,1,1, 3.077, 10480.645, 401.011, 52837.034 24/02/26,01:29:36,00,08,1, 12.0,1,1, 3.073, 10480.639, 401.011, 52837.034 24/02/26,01:29:36,01,08,1, 12.0,1,1, 3.073, 10480.658, 400.966, 52837.024 24/02/26,01:29:36,02,08,1, 12.0,1,1, 3.073, 10480.661, 400.978, 52837.038 24/02/26,01:29:36,03,08,1, 12.0,1,1, 3.073, 10480.656, 400.983, 52837.046 24/02/26,01:29:36,04,08,1, 12.0,1,1, 3.073, 10480.638, 400.974, 52837.065 24/02/26,01:29:36,05,08,1, 12.0,1,1, 3.073, 10480.660, 401.005, 52837.068 24/02/26,01:29:36,06,08,1, 12.0,1,1, 3.073, 10480.666, 400.998, 52837.048 24/02/26,01:29:36,07,08,1, 12.0,1,1, 3.073, 10480.668, 400.995, 52837.034 24/02/26,01:29:36,08,08,1, 12.0,1,1, 3.073, 10480.652, 400.994, 52837.058 24/02/26,01:29:36,09,08,1, 12.0,1,1, 3.073, 10480.662, 401.004, 52837.080 24/02/26,01:29:36,10,08,1, 12.0,1,1, 3.073, 10480.680, 400.978, 52837.051 24/02/26,01:29:36,11,08,1, 12.0,1,1, 3.073, 10480.657, 400.990, 52837.059 24/02/26,01:29:36,12,08,1, 12.0,1,1, 3.073, 10480.715, 401.012, 52837.058 24/02/26,01:29:36,13,08,1, 12.0,1,1, 3.073, 10480.677, 401.003, 52837.101 24/02/26,01:29:36,14,08,1, 12.0,1,1, 3.073, 10480.686, 400.992, 52837.081 24/02/26,01:29:36,15,08,1, 12.0,1,1, 3.073, 10480.671, 400.978, 52837.072 24/02/26,01:29:36,16,08,1, 12.0,1,1, 3.073, 10480.693, 400.988, 52837.043 24/02/26,01:29:36,17,08,1, 12.0,1,1, 3.073, 10480.685, 400.987, 52837.078 24/02/26,01:29:36,18,08,1, 12.0,1,1, 3.073, 10480.710, 401.001, 52837.036 24/02/26,01:29:36,19,08,1, 12.0,1,1, 3.073, 10480.682, 400.985, 52837.042 24/02/26,01:29:37,00,08,1, 12.0,1,1, 3.075, 10480.680, 400.985, 52837.042 24/02/26,01:29:37,01,08,1, 12.0,1,1, 3.075, 10480.706, 400.988, 52837.041 24/02/26,01:29:37,02,08,1, 12.0,1,1, 3.075, 10480.710, 400.982, 52837.047 24/02/26,01:29:37,03,08,1, 12.0,1,1, 3.075, 10480.713, 400.993, 52837.057 24/02/26,01:29:37,04,08,1, 12.0,1,1, 3.075, 10480.705, 400.986, 52837.044 24/02/26,01:29:37,05,08,1, 12.0,1,1, 3.075, 10480.721, 400.986, 52837.078 24/02/26,01:29:37,06,08,1, 12.0,1,1, 3.075, 10480.720, 400.999, 52837.090 24/02/26,01:29:37,07,08,1, 12.0,1,1, 3.075, 10480.721, 400.965, 52837.060 24/02/26,01:29:37,08,08,1, 12.0,1,1, 3.075, 10480.742, 400.983, 52836.926 24/02/26,01:29:37,09,08,1, 12.0,1,1, 3.075, 10480.724, 400.987, 52837.026 24/02/26,01:29:37,10,08,1, 12.0,1,1, 3.075, 10480.739, 400.987, 52837.042 24/02/26,01:29:37,11,08,1, 12.0,1,1, 3.075, 10480.730, 401.005, 52837.047 24/02/26,01:29:37,12,08,1, 12.0,1,1, 3.075, 10480.750, 400.987, 52837.065 24/02/26,01:29:37,13,08,1, 12.0,1,1, 3.075, 10480.735, 400.979, 52837.063 24/02/26,01:29:37,14,08,1, 12.0,1,1, 3.075, 10480.729, 400.977, 52837.068 24/02/26,01:29:37,15,08,1, 12.0,1,1, 3.075, 10480.748, 400.973, 52837.063 24/02/26,01:29:37,16,08,1, 12.0,1,1, 3.075, 10480.731, 400.988, 52837.100 24/02/26,01:29:37,17,08,1, 12.0,1,1, 3.075, 10480.750, 400.982, 52837.053 24/02/26,01:29:37,18,08,1, 12.0,1,1, 3.075, 10480.757, 400.972, 52837.098 24/02/26,01:29:37,19,08,1, 12.0,1,1, 3.075, 10480.756, 400.976, 52837.136 24/02/26,01:29:38,00,08,1, 12.0,1,1, 3.075, 10480.756, 400.976, 52837.136 24/02/26,01:29:38,01,08,1, 12.0,1,1, 3.075, 10480.790, 400.977, 52837.080 24/02/26,01:29:38,02,08,1, 12.0,1,1, 3.075, 10480.750, 400.983, 52837.086 24/02/26,01:29:38,03,08,1, 12.0,1,1, 3.075, 10480.745, 400.961, 52837.057 24/02/26,01:29:38,04,08,1, 12.0,1,1, 3.075, 10480.777, 400.970, 52837.056 24/02/26,01:29:38,05,08,1, 12.0,1,1, 3.075, 10480.746, 400.971, 52837.128 24/02/26,01:29:38,06,08,1, 12.0,1,1, 3.075, 10480.784, 400.964, 52837.019 24/02/26,01:29:38,07,08,1, 12.0,1,1, 3.075, 10480.779, 400.950, 52837.051 24/02/26,01:29:38,08,08,1, 12.0,1,1, 3.075, 10480.769, 400.971, 52837.122 24/02/26,01:29:38,09,08,1, 12.0,1,1, 3.075, 10480.785, 400.960, 52837.131 24/02/26,01:29:38,10,08,1, 12.0,1,1, 3.075, 10480.788, 400.981, 52837.089 24/02/26,01:29:38,11,08,1, 12.0,1,1, 3.075, 10480.794, 400.974, 52837.128 24/02/26,01:29:38,12,08,1, 12.0,1,1, 3.075, 10480.798, 400.965, 52837.118 24/02/26,01:29:38,13,08,1, 12.0,1,1, 3.075, 10480.797, 400.979, 52837.046 24/02/26,01:29:38,14,08,1, 12.0,1,1, 3.075, 10480.789, 400.966, 52837.025 24/02/26,01:29:38,15,08,1, 12.0,1,1, 3.075, 10480.803, 400.963, 52837.100 24/02/26,01:29:38,16,08,1, 12.0,1,1, 3.075, 10480.817, 400.946, 52837.117 24/02/26,01:29:38,17,08,1, 12.0,1,1, 3.075, 10480.830, 400.962, 52837.080 24/02/26,01:29:38,18,08,1, 12.0,1,1, 3.075, 10480.805, 400.970, 52837.014 24/02/26,01:29:38,19,08,1, 12.0,1,1, 3.075, 10480.813, 400.979, 52837.071 24/02/26,01:29:39,00,08,1, 11.9,1,1, 3.073, 10480.806, 400.979, 52837.071 24/02/26,01:29:39,01,08,1, 11.9,1,1, 3.073, 10480.820, 400.969, 52837.069 24/02/26,01:29:39,02,08,1, 11.9,1,1, 3.073, 10480.814, 401.001, 52837.030 24/02/26,01:29:39,03,08,1, 11.9,1,1, 3.073, 10480.827, 400.959, 52837.004 24/02/26,01:29:39,04,08,1, 11.9,1,1, 3.073, 10480.833, 400.967, 52837.085 24/02/26,01:29:39,05,08,1, 11.9,1,1, 3.073, 10480.833, 400.969, 52837.052 24/02/26,01:29:39,06,08,1, 11.9,1,1, 3.073, 10480.813, 400.969, 52837.079 24/02/26,01:29:39,07,08,1, 11.9,1,1, 3.073, 10480.844, 400.951, 52837.078 24/02/26,01:29:39,08,08,1, 11.9,1,1, 3.073, 10480.828, 400.949, 52837.053 24/02/26,01:29:39,09,08,1, 11.9,1,1, 3.073, 10480.821, 400.953, 52837.104 24/02/26,01:29:39,10,08,1, 11.9,1,1, 3.073, 10480.832, 400.948, 52837.089 24/02/26,01:29:39,11,08,1, 11.9,1,1, 3.073, 10480.846, 400.975, 52837.094 24/02/26,01:29:39,12,08,1, 11.9,1,1, 3.073, 10480.865, 400.946, 52837.064 24/02/26,01:29:39,13,08,1, 11.9,1,1, 3.073, 10480.840, 400.969, 52837.132 24/02/26,01:29:39,14,08,1, 11.9,1,1, 3.073, 10480.849, 400.938, 52837.094 24/02/26,01:29:39,15,08,1, 11.9,1,1, 3.073, 10480.833, 400.929, 52837.083 24/02/26,01:29:39,16,08,1, 11.9,1,1, 3.073, 10480.839, 400.951, 52837.073 24/02/26,01:29:39,17,08,1, 11.9,1,1, 3.073, 10480.861, 400.947, 52837.081 24/02/26,01:29:39,18,08,1, 11.9,1,1, 3.073, 10480.862, 400.954, 52837.034 24/02/26,01:29:39,19,08,1, 11.9,1,1, 3.073, 10480.853, 400.917, 52837.103 24/02/26,01:29:40,00,10,1, 11.8,1,1, 3.074, 10480.847, 400.917, 52837.103 24/02/26,01:29:40,01,10,1, 11.8,1,1, 3.074, 10480.874, 400.944, 52837.082 24/02/26,01:29:40,02,10,1, 11.8,1,1, 3.074, 10480.866, 400.934, 52837.061 24/02/26,01:29:40,03,10,1, 11.8,1,1, 3.074, 10480.869, 400.937, 52837.103 24/02/26,01:29:40,04,10,1, 11.8,1,1, 3.074, 10480.875, 400.932, 52837.089 24/02/26,01:29:40,05,10,1, 11.8,1,1, 3.074, 10480.857, 400.926, 52837.091 24/02/26,01:29:40,06,10,1, 11.8,1,1, 3.074, 10480.861, 400.929, 52837.056 24/02/26,01:29:40,07,10,1, 11.8,1,1, 3.074, 10480.890, 400.934, 52837.079 24/02/26,01:29:40,08,10,1, 11.8,1,1, 3.074, 10480.902, 400.924, 52837.044 24/02/26,01:29:40,09,10,1, 11.8,1,1, 3.074, 10480.872, 400.935, 52837.033 24/02/26,01:29:40,10,10,1, 11.8,1,1, 3.074, 10480.881, 400.927, 52837.071 24/02/26,01:29:40,11,10,1, 11.8,1,1, 3.074, 10480.894, 400.915, 52837.090 24/02/26,01:29:40,12,10,1, 11.8,1,1, 3.074, 10480.899, 400.942, 52837.079 24/02/26,01:29:40,13,10,1, 11.8,1,1, 3.074, 10480.887, 400.925, 52837.125 24/02/26,01:29:40,14,10,1, 11.8,1,1, 3.074, 10480.907, 400.910, 52837.023 24/02/26,01:29:40,15,10,1, 11.8,1,1, 3.074, 10480.910, 400.923, 52837.006 24/02/26,01:29:40,16,10,1, 11.8,1,1, 3.074, 10480.900, 400.923, 52837.091 24/02/26,01:29:40,17,10,1, 11.8,1,1, 3.074, 10480.910, 400.919, 52837.098 24/02/26,01:29:40,18,10,1, 11.8,1,1, 3.074, 10480.921, 400.920, 52837.048 24/02/26,01:29:40,19,10,1, 11.8,1,1, 3.074, 10480.942, 400.911, 52837.032 24/02/26,01:29:41,00,08,1, 11.9,1,1, 3.073, 10480.939, 400.911, 52837.032 24/02/26,01:29:41,01,08,1, 11.9,1,1, 3.073, 10480.948, 400.903, 52837.024 24/02/26,01:29:41,02,08,1, 11.9,1,1, 3.073, 10480.932, 400.904, 52837.014 24/02/26,01:29:41,03,08,1, 11.9,1,1, 3.073, 10480.923, 400.917, 52837.044 24/02/26,01:29:41,04,08,1, 11.9,1,1, 3.073, 10480.905, 400.910, 52837.129 24/02/26,01:29:41,05,08,1, 11.9,1,1, 3.073, 10480.920, 400.917, 52837.135 24/02/26,01:29:41,06,08,1, 11.9,1,1, 3.073, 10480.932, 400.928, 52837.113 24/02/26,01:29:41,07,08,1, 11.9,1,1, 3.073, 10480.912, 400.894, 52836.928 24/02/26,01:29:41,08,08,1, 11.9,1,1, 3.073, 10480.934, 400.913, 52837.019 24/02/26,01:29:41,09,08,1, 11.9,1,1, 3.073, 10480.942, 400.906, 52836.962 24/02/26,01:29:41,10,08,1, 11.9,1,1, 3.073, 10480.967, 400.932, 52837.020 24/02/26,01:29:41,11,08,1, 11.9,1,1, 3.073, 10480.956, 400.909, 52837.051 24/02/26,01:29:41,12,08,1, 11.9,1,1, 3.073, 10480.957, 400.899, 52837.135 24/02/26,01:29:41,13,08,1, 11.9,1,1, 3.073, 10480.954, 400.871, 52836.996 24/02/26,01:29:41,14,08,1, 11.9,1,1, 3.073, 10480.955, 400.915, 52837.038 24/02/26,01:29:41,15,08,1, 11.9,1,1, 3.073, 10480.971, 400.899, 52837.107 24/02/26,01:29:41,16,08,1, 11.9,1,1, 3.073, 10480.957, 400.915, 52837.106 24/02/26,01:29:41,17,08,1, 11.9,1,1, 3.073, 10480.952, 400.890, 52837.114 24/02/26,01:29:41,18,08,1, 11.9,1,1, 3.073, 10480.961, 400.918, 52837.092 24/02/26,01:29:41,19,08,1, 11.9,1,1, 3.073, 10480.967, 400.891, 52837.073 24/02/26,01:29:42,00,08,1, 12.0,1,1, 3.076, 10480.964, 400.891, 52837.073 24/02/26,01:29:42,01,08,1, 12.0,1,1, 3.076, 10480.989, 400.878, 52837.047 24/02/26,01:29:42,02,08,1, 12.0,1,1, 3.076, 10480.979, 400.900, 52837.163 24/02/26,01:29:42,03,08,1, 12.0,1,1, 3.076, 10480.987, 400.891, 52837.070 24/02/26,01:29:42,04,08,1, 12.0,1,1, 3.076, 10480.969, 400.888, 52837.105 24/02/26,01:29:42,05,08,1, 12.0,1,1, 3.076, 10480.999, 400.918, 52837.168 24/02/26,01:29:42,06,08,1, 12.0,1,1, 3.076, 10481.041, 400.898, 52837.171 24/02/26,01:29:42,07,08,1, 12.0,1,1, 3.076, 10480.967, 400.908, 52837.318 24/02/26,01:29:42,08,08,1, 12.0,1,1, 3.076, 10481.009, 400.893, 52837.040 24/02/26,01:29:42,09,08,1, 12.0,1,1, 3.076, 10480.997, 400.885, 52836.978 24/02/26,01:29:42,10,08,1, 12.0,1,1, 3.076, 10481.015, 400.870, 52837.081 24/02/26,01:29:42,11,08,1, 12.0,1,1, 3.076, 10481.036, 400.862, 52837.069 24/02/26,01:29:42,12,08,1, 12.0,1,1, 3.076, 10481.019, 400.871, 52837.070 24/02/26,01:29:42,13,08,1, 12.0,1,1, 3.076, 10481.035, 400.874, 52837.084 24/02/26,01:29:42,14,08,1, 12.0,1,1, 3.076, 10481.021, 400.891, 52837.104 24/02/26,01:29:42,15,08,1, 12.0,1,1, 3.076, 10481.000, 400.854, 52837.012 24/02/26,01:29:42,16,08,1, 12.0,1,1, 3.076, 10481.031, 400.865, 52837.074 24/02/26,01:29:42,17,08,1, 12.0,1,1, 3.076, 10481.031, 400.873, 52837.071 24/02/26,01:29:42,18,08,1, 12.0,1,1, 3.076, 10481.044, 400.882, 52837.094 24/02/26,01:29:42,19,08,1, 12.0,1,1, 3.076, 10481.032, 400.853, 52837.094 24/02/26,01:29:43,00,08,1, 11.9,1,1, 3.071, 10481.031, 400.853, 52837.094 24/02/26,01:29:43,01,08,1, 11.9,1,1, 3.071, 10481.050, 400.865, 52837.081 24/02/26,01:29:43,02,08,1, 11.9,1,1, 3.071, 10481.031, 400.842, 52837.111 24/02/26,01:29:43,03,08,1, 11.9,1,1, 3.071, 10481.040, 400.857, 52837.079 24/02/26,01:29:43,04,08,1, 11.9,1,1, 3.071, 10481.041, 400.858, 52837.040 24/02/26,01:29:43,05,08,1, 11.9,1,1, 3.071, 10481.044, 400.850, 52837.031 24/02/26,01:29:43,06,08,1, 11.9,1,1, 3.071, 10481.052, 400.831, 52837.155 24/02/26,01:29:43,07,08,1, 11.9,1,1, 3.071, 10481.041, 400.837, 52837.099 24/02/26,01:29:43,08,08,1, 11.9,1,1, 3.071, 10481.029, 400.855, 52837.060 24/02/26,01:29:43,09,08,1, 11.9,1,1, 3.071, 10481.042, 400.865, 52837.074 24/02/26,01:29:43,10,08,1, 11.9,1,1, 3.071, 10481.058, 400.837, 52837.010 24/02/26,01:29:43,11,08,1, 11.9,1,1, 3.071, 10481.058, 400.842, 52837.051 24/02/26,01:29:43,12,08,1, 11.9,1,1, 3.071, 10481.073, 400.847, 52837.060 24/02/26,01:29:43,13,08,1, 11.9,1,1, 3.071, 10481.083, 400.864, 52837.051 24/02/26,01:29:43,14,08,1, 11.9,1,1, 3.071, 10481.092, 400.826, 52837.029 24/02/26,01:29:43,15,08,1, 11.9,1,1, 3.071, 10481.090, 400.852, 52837.074 24/02/26,01:29:43,16,08,1, 11.9,1,1, 3.071, 10481.088, 400.829, 52837.154 24/02/26,01:29:43,17,08,1, 11.9,1,1, 3.071, 10481.109, 400.831, 52837.074 24/02/26,01:29:43,18,08,1, 11.9,1,1, 3.071, 10481.108, 400.857, 52837.142 24/02/26,01:29:43,19,08,1, 11.9,1,1, 3.071, 10481.081, 400.830, 52837.044 24/02/26,01:29:44,00,09,1, 11.9,1,1, 3.077, 10481.081, 400.830, 52837.044 24/02/26,01:29:44,01,09,1, 11.9,1,1, 3.077, 10481.108, 400.850, 52837.116 24/02/26,01:29:44,02,09,1, 11.9,1,1, 3.077, 10481.096, 400.838, 52837.041 24/02/26,01:29:44,03,09,1, 11.9,1,1, 3.077, 10481.162, 400.797, 52837.050 24/02/26,01:29:44,04,09,1, 11.9,1,1, 3.077, 10481.132, 400.843, 52837.013 24/02/26,01:29:44,05,09,1, 11.9,1,1, 3.077, 10481.159, 400.814, 52837.001 24/02/26,01:29:44,06,09,1, 11.9,1,1, 3.077, 10481.118, 400.821, 52837.064 24/02/26,01:29:44,07,09,1, 11.9,1,1, 3.077, 10481.139, 400.807, 52837.062 24/02/26,01:29:44,08,09,1, 11.9,1,1, 3.077, 10481.100, 400.825, 52837.069 24/02/26,01:29:44,09,09,1, 11.9,1,1, 3.077, 10481.127, 400.816, 52837.117 24/02/26,01:29:44,10,09,1, 11.9,1,1, 3.077, 10481.132, 400.819, 52837.111 24/02/26,01:29:44,11,09,1, 11.9,1,1, 3.077, 10481.103, 400.828, 52837.086 24/02/26,01:29:44,12,09,1, 11.9,1,1, 3.077, 10481.131, 400.818, 52837.035 24/02/26,01:29:44,13,09,1, 11.9,1,1, 3.077, 10481.135, 400.798, 52837.114 24/02/26,01:29:44,14,09,1, 11.9,1,1, 3.077, 10481.153, 400.793, 52837.105 24/02/26,01:29:44,15,09,1, 11.9,1,1, 3.077, 10481.150, 400.810, 52837.041 24/02/26,01:29:44,16,09,1, 11.9,1,1, 3.077, 10481.167, 400.795, 52837.148 24/02/26,01:29:44,17,09,1, 11.9,1,1, 3.077, 10481.147, 400.813, 52837.003 24/02/26,01:29:44,18,09,1, 11.9,1,1, 3.077, 10481.168, 400.808, 52837.121 24/02/26,01:29:44,19,09,1, 11.9,1,1, 3.077, 10481.150, 400.810, 52837.121 24/02/26,01:29:45,00,08,1, 11.9,1,1, 3.076, 10481.148, 400.810, 52837.121 24/02/26,01:29:45,01,08,1, 11.9,1,1, 3.076, 10481.166, 400.820, 52837.122 24/02/26,01:29:45,02,08,1, 11.9,1,1, 3.076, 10481.152, 400.804, 52837.089 24/02/26,01:29:45,03,08,1, 11.9,1,1, 3.076, 10481.188, 400.808, 52837.122 24/02/26,01:29:45,04,08,1, 11.9,1,1, 3.076, 10481.163, 400.789, 52837.058 24/02/26,01:29:45,05,08,1, 11.9,1,1, 3.076, 10481.164, 400.799, 52837.110 24/02/26,01:29:45,06,08,1, 11.9,1,1, 3.076, 10481.186, 400.796, 52837.141 24/02/26,01:29:45,07,08,1, 11.9,1,1, 3.076, 10481.184, 400.790, 52837.080 24/02/26,01:29:45,08,08,1, 11.9,1,1, 3.076, 10481.184, 400.788, 52837.053 24/02/26,01:29:45,09,08,1, 11.9,1,1, 3.076, 10481.177, 400.784, 52837.128 24/02/26,01:29:45,10,08,1, 11.9,1,1, 3.076, 10481.193, 400.781, 52837.067 24/02/26,01:29:45,11,08,1, 11.9,1,1, 3.076, 10481.205, 400.781, 52837.060 24/02/26,01:29:45,12,08,1, 11.9,1,1, 3.076, 10481.206, 400.798, 52837.062 24/02/26,01:29:45,13,08,1, 11.9,1,1, 3.076, 10481.198, 400.788, 52837.076 24/02/26,01:29:45,14,08,1, 11.9,1,1, 3.076, 10481.203, 400.777, 52837.073 24/02/26,01:29:45,15,08,1, 11.9,1,1, 3.076, 10481.221, 400.781, 52837.099 24/02/26,01:29:45,16,08,1, 11.9,1,1, 3.076, 10481.208, 400.786, 52837.060 24/02/26,01:29:45,17,08,1, 11.9,1,1, 3.076, 10481.217, 400.776, 52837.079 24/02/26,01:29:45,18,08,1, 11.9,1,1, 3.076, 10481.244, 400.792, 52837.063 24/02/26,01:29:45,19,08,1, 11.9,1,1, 3.076, 10481.199, 400.775, 52837.098 24/02/26,01:29:46,00,08,1, 12.0,1,1, 3.076, 10481.198, 400.775, 52837.098 24/02/26,01:29:46,01,08,1, 12.0,1,1, 3.076, 10481.243, 400.758, 52837.114 24/02/26,01:29:46,02,08,1, 12.0,1,1, 3.076, 10481.234, 400.742, 52837.083 24/02/26,01:29:46,03,08,1, 12.0,1,1, 3.076, 10481.225, 400.758, 52837.051 24/02/26,01:29:46,04,08,1, 12.0,1,1, 3.076, 10481.234, 400.758, 52837.052 24/02/26,01:29:46,05,08,1, 12.0,1,1, 3.076, 10481.234, 400.758, 52837.095 24/02/26,01:29:46,06,08,1, 12.0,1,1, 3.076, 10481.239, 400.751, 52837.059 24/02/26,01:29:46,07,08,1, 12.0,1,1, 3.076, 10481.266, 400.747, 52837.078 24/02/26,01:29:46,08,08,1, 12.0,1,1, 3.076, 10481.243, 400.762, 52837.052 24/02/26,01:29:46,09,08,1, 12.0,1,1, 3.076, 10481.268, 400.781, 52837.059 24/02/26,01:29:46,10,08,1, 12.0,1,1, 3.076, 10481.261, 400.770, 52837.068 24/02/26,01:29:46,11,08,1, 12.0,1,1, 3.076, 10481.254, 400.751, 52837.072 24/02/26,01:29:46,12,08,1, 12.0,1,1, 3.076, 10481.262, 400.750, 52837.071 24/02/26,01:29:46,13,08,1, 12.0,1,1, 3.076, 10481.278, 400.764, 52837.049 24/02/26,01:29:46,14,08,1, 12.0,1,1, 3.076, 10481.244, 400.743, 52837.038 24/02/26,01:29:46,15,08,1, 12.0,1,1, 3.076, 10481.254, 400.747, 52837.046 24/02/26,01:29:46,16,08,1, 12.0,1,1, 3.076, 10481.286, 400.749, 52837.050 24/02/26,01:29:46,17,08,1, 12.0,1,1, 3.076, 10481.262, 400.739, 52837.034 24/02/26,01:29:46,18,08,1, 12.0,1,1, 3.076, 10481.263, 400.714, 52837.067 24/02/26,01:29:46,19,08,1, 12.0,1,1, 3.076, 10481.277, 400.749, 52837.087 24/02/26,01:29:47,00,08,1, 11.9,1,1, 3.076, 10481.273, 400.749, 52837.087 24/02/26,01:29:47,01,08,1, 11.9,1,1, 3.076, 10481.301, 400.756, 52837.083 24/02/26,01:29:47,02,08,1, 11.9,1,1, 3.076, 10481.273, 400.751, 52837.084 24/02/26,01:29:47,03,08,1, 11.9,1,1, 3.076, 10481.286, 400.749, 52837.033 24/02/26,01:29:47,04,08,1, 11.9,1,1, 3.076, 10481.298, 400.745, 52837.037 24/02/26,01:29:47,05,08,1, 11.9,1,1, 3.076, 10481.321, 400.760, 52837.041 24/02/26,01:29:47,06,08,1, 11.9,1,1, 3.076, 10481.327, 400.740, 52837.100 24/02/26,01:29:47,07,08,1, 11.9,1,1, 3.076, 10481.329, 400.753, 52837.075 24/02/26,01:29:47,08,08,1, 11.9,1,1, 3.076, 10481.335, 400.753, 52837.064 24/02/26,01:29:47,09,08,1, 11.9,1,1, 3.076, 10481.329, 400.771, 52837.108 24/02/26,01:29:47,10,08,1, 11.9,1,1, 3.076, 10481.332, 400.758, 52837.101 24/02/26,01:29:47,11,08,1, 11.9,1,1, 3.076, 10481.336, 400.755, 52837.062 24/02/26,01:29:47,12,08,1, 11.9,1,1, 3.076, 10481.336, 400.741, 52837.085 24/02/26,01:29:47,13,08,1, 11.9,1,1, 3.076, 10481.334, 400.737, 52837.067 24/02/26,01:29:47,14,08,1, 11.9,1,1, 3.076, 10481.355, 400.749, 52837.065 24/02/26,01:29:47,15,08,1, 11.9,1,1, 3.076, 10481.342, 400.737, 52837.062 24/02/26,01:29:47,16,08,1, 11.9,1,1, 3.076, 10481.360, 400.727, 52837.068 24/02/26,01:29:47,17,08,1, 11.9,1,1, 3.076, 10481.334, 400.734, 52837.054 24/02/26,01:29:47,18,08,1, 11.9,1,1, 3.076, 10481.352, 400.725, 52837.046 24/02/26,01:29:47,19,08,1, 11.9,1,1, 3.076, 10481.336, 400.737, 52837.061 24/02/26,01:29:48,00,08,1, 11.9,1,1, 3.077, 10481.331, 400.737, 52837.061 24/02/26,01:29:48,01,08,1, 11.9,1,1, 3.077, 10481.371, 400.744, 52837.082 24/02/26,01:29:48,02,08,1, 11.9,1,1, 3.077, 10481.366, 400.721, 52837.089 24/02/26,01:29:48,03,08,1, 11.9,1,1, 3.077, 10481.369, 400.731, 52837.071 24/02/26,01:29:48,04,08,1, 11.9,1,1, 3.077, 10481.354, 400.728, 52837.118 24/02/26,01:29:48,05,08,1, 11.9,1,1, 3.077, 10481.385, 400.723, 52837.035 24/02/26,01:29:48,06,08,1, 11.9,1,1, 3.077, 10481.372, 400.711, 52837.031 24/02/26,01:29:48,07,08,1, 11.9,1,1, 3.077, 10481.386, 400.724, 52837.058 24/02/26,01:29:48,08,08,1, 11.9,1,1, 3.077, 10481.387, 400.735, 52837.083 24/02/26,01:29:48,09,08,1, 11.9,1,1, 3.077, 10481.382, 400.724, 52837.059 24/02/26,01:29:48,10,08,1, 11.9,1,1, 3.077, 10481.379, 400.707, 52837.062 24/02/26,01:29:48,11,08,1, 11.9,1,1, 3.077, 10481.400, 400.728, 52837.081 24/02/26,01:29:48,12,08,1, 11.9,1,1, 3.077, 10481.404, 400.690, 52837.061 24/02/26,01:29:48,13,08,1, 11.9,1,1, 3.077, 10481.409, 400.729, 52837.027 24/02/26,01:29:48,14,08,1, 11.9,1,1, 3.077, 10481.388, 400.714, 52837.070 24/02/26,01:29:48,15,08,1, 11.9,1,1, 3.077, 10481.416, 400.715, 52837.074 24/02/26,01:29:48,16,08,1, 11.9,1,1, 3.077, 10481.397, 400.712, 52837.079 24/02/26,01:29:48,17,08,1, 11.9,1,1, 3.077, 10481.394, 400.705, 52837.085 24/02/26,01:29:48,18,08,1, 11.9,1,1, 3.077, 10481.409, 400.702, 52837.057 24/02/26,01:29:48,19,08,1, 11.9,1,1, 3.077, 10481.437, 400.707, 52837.136 24/02/26,01:29:49,00,09,1, 12.0,1,1, 3.075, 10481.431, 400.707, 52837.136 24/02/26,01:29:49,01,09,1, 12.0,1,1, 3.075, 10481.404, 400.687, 52836.903 24/02/26,01:29:49,02,09,1, 12.0,1,1, 3.075, 10481.367, 400.715, 52837.126 24/02/26,01:29:49,03,09,1, 12.0,1,1, 3.075, 10481.431, 400.697, 52837.086 24/02/26,01:29:49,04,09,1, 12.0,1,1, 3.075, 10481.415, 400.682, 52837.080 24/02/26,01:29:49,05,09,1, 12.0,1,1, 3.075, 10481.434, 400.674, 52837.072 24/02/26,01:29:49,06,09,1, 12.0,1,1, 3.075, 10481.433, 400.670, 52837.042 24/02/26,01:29:49,07,09,1, 12.0,1,1, 3.075, 10481.444, 400.669, 52837.036 24/02/26,01:29:49,08,09,1, 12.0,1,1, 3.075, 10481.471, 400.692, 52837.064 24/02/26,01:29:49,09,09,1, 12.0,1,1, 3.075, 10481.463, 400.671, 52837.066 24/02/26,01:29:49,10,09,1, 12.0,1,1, 3.075, 10481.450, 400.695, 52837.062 24/02/26,01:29:49,11,09,1, 12.0,1,1, 3.075, 10481.464, 400.679, 52837.055 24/02/26,01:29:49,12,09,1, 12.0,1,1, 3.075, 10481.446, 400.666, 52837.095 24/02/26,01:29:49,13,09,1, 12.0,1,1, 3.075, 10481.471, 400.684, 52837.098 24/02/26,01:29:49,14,09,1, 12.0,1,1, 3.075, 10481.472, 400.661, 52837.074 24/02/26,01:29:49,15,09,1, 12.0,1,1, 3.075, 10481.482, 400.655, 52837.063 24/02/26,01:29:49,16,09,1, 12.0,1,1, 3.075, 10481.496, 400.664, 52837.068 24/02/26,01:29:49,17,09,1, 12.0,1,1, 3.075, 10481.500, 400.667, 52837.023 24/02/26,01:29:49,18,09,1, 12.0,1,1, 3.075, 10481.495, 400.676, 52837.037 24/02/26,01:29:49,19,09,1, 12.0,1,1, 3.075, 10481.479, 400.669, 52837.053 24/02/26,01:29:50,00,09,1, 12.0,1,1, 3.071, 10481.473, 400.669, 52837.053 24/02/26,01:29:50,01,09,1, 12.0,1,1, 3.071, 10481.494, 400.672, 52837.055 24/02/26,01:29:50,02,09,1, 12.0,1,1, 3.071, 10481.505, 400.682, 52837.071 24/02/26,01:29:50,03,09,1, 12.0,1,1, 3.071, 10481.509, 400.662, 52837.081 24/02/26,01:29:50,04,09,1, 12.0,1,1, 3.071, 10481.526, 400.655, 52837.036 24/02/26,01:29:50,05,09,1, 12.0,1,1, 3.071, 10481.522, 400.660, 52837.070 24/02/26,01:29:50,06,09,1, 12.0,1,1, 3.071, 10481.536, 400.663, 52837.051 24/02/26,01:29:50,07,09,1, 12.0,1,1, 3.071, 10481.524, 400.674, 52837.060 24/02/26,01:29:50,08,09,1, 12.0,1,1, 3.071, 10481.519, 400.642, 52837.021 24/02/26,01:29:50,09,09,1, 12.0,1,1, 3.071, 10481.523, 400.655, 52837.048 24/02/26,01:29:50,10,09,1, 12.0,1,1, 3.071, 10481.526, 400.666, 52837.083 24/02/26,01:29:50,11,09,1, 12.0,1,1, 3.071, 10481.513, 400.658, 52837.118 24/02/26,01:29:50,12,09,1, 12.0,1,1, 3.071, 10481.523, 400.641, 52837.071 24/02/26,01:29:50,13,09,1, 12.0,1,1, 3.071, 10481.525, 400.633, 52837.045 24/02/26,01:29:50,14,09,1, 12.0,1,1, 3.071, 10481.544, 400.639, 52837.070 24/02/26,01:29:50,15,09,1, 12.0,1,1, 3.071, 10481.548, 400.613, 52837.065 24/02/26,01:29:50,16,09,1, 12.0,1,1, 3.071, 10481.554, 400.639, 52836.988 24/02/26,01:29:50,17,09,1, 12.0,1,1, 3.071, 10481.539, 400.643, 52836.996 24/02/26,01:29:50,18,09,1, 12.0,1,1, 3.071, 10481.560, 400.650, 52837.033 24/02/26,01:29:50,19,09,1, 12.0,1,1, 3.071, 10481.559, 400.662, 52837.014 24/02/26,01:29:51,00,10,1, 11.9,1,1, 3.074, 10481.557, 400.662, 52837.014 24/02/26,01:29:51,01,10,1, 11.9,1,1, 3.074, 10481.564, 400.656, 52837.051 24/02/26,01:29:51,02,10,1, 11.9,1,1, 3.074, 10481.532, 400.628, 52836.997 24/02/26,01:29:51,03,10,1, 11.9,1,1, 3.074, 10481.578, 400.643, 52837.099 24/02/26,01:29:51,04,10,1, 11.9,1,1, 3.074, 10481.546, 400.637, 52837.075 24/02/26,01:29:51,05,10,1, 11.9,1,1, 3.074, 10481.572, 400.634, 52837.016 24/02/26,01:29:51,06,10,1, 11.9,1,1, 3.074, 10481.577, 400.625, 52837.063 24/02/26,01:29:51,07,10,1, 11.9,1,1, 3.074, 10481.586, 400.626, 52837.044 24/02/26,01:29:51,08,10,1, 11.9,1,1, 3.074, 10481.598, 400.609, 52837.019 24/02/26,01:29:51,09,10,1, 11.9,1,1, 3.074, 10481.592, 400.626, 52837.018 24/02/26,01:29:51,10,10,1, 11.9,1,1, 3.074, 10481.617, 400.619, 52837.114 24/02/26,01:29:51,11,10,1, 11.9,1,1, 3.074, 10481.592, 400.605, 52837.010 24/02/26,01:29:51,12,10,1, 11.9,1,1, 3.074, 10481.604, 400.620, 52837.068 24/02/26,01:29:51,13,10,1, 11.9,1,1, 3.074, 10481.582, 400.599, 52837.080 24/02/26,01:29:51,14,10,1, 11.9,1,1, 3.074, 10481.603, 400.606, 52836.984 24/02/26,01:29:51,15,10,1, 11.9,1,1, 3.074, 10481.610, 400.619, 52837.025 24/02/26,01:29:51,16,10,1, 11.9,1,1, 3.074, 10481.620, 400.617, 52836.989 24/02/26,01:29:51,17,10,1, 11.9,1,1, 3.074, 10481.630, 400.610, 52836.997 24/02/26,01:29:51,18,10,1, 11.9,1,1, 3.074, 10481.607, 400.613, 52837.035 24/02/26,01:29:51,19,10,1, 11.9,1,1, 3.074, 10481.615, 400.620, 52837.085 24/02/26,01:29:52,00,10,1, 11.7,1,1, 3.075, 10481.607, 400.620, 52837.085 24/02/26,01:29:52,01,10,1, 11.7,1,1, 3.075, 10481.652, 400.586, 52837.013 24/02/26,01:29:52,02,10,1, 11.7,1,1, 3.075, 10481.619, 400.587, 52837.034 24/02/26,01:29:52,03,10,1, 11.7,1,1, 3.075, 10481.638, 400.619, 52837.047 24/02/26,01:29:52,04,10,1, 11.7,1,1, 3.075, 10481.644, 400.598, 52837.082 24/02/26,01:29:52,05,10,1, 11.7,1,1, 3.075, 10481.633, 400.632, 52837.007 24/02/26,01:29:52,06,10,1, 11.7,1,1, 3.075, 10481.641, 400.598, 52836.978 24/02/26,01:29:52,07,10,1, 11.7,1,1, 3.075, 10481.656, 400.595, 52837.008 24/02/26,01:29:52,08,10,1, 11.7,1,1, 3.075, 10481.653, 400.580, 52836.884 24/02/26,01:29:52,09,10,1, 11.7,1,1, 3.075, 10481.653, 400.610, 52837.008 24/02/26,01:29:52,10,10,1, 11.7,1,1, 3.075, 10481.669, 400.591, 52836.951 24/02/26,01:29:52,11,10,1, 11.7,1,1, 3.075, 10481.666, 400.601, 52836.954 24/02/26,01:29:52,12,10,1, 11.7,1,1, 3.075, 10481.668, 400.595, 52837.059 24/02/26,01:29:52,13,10,1, 11.7,1,1, 3.075, 10481.679, 400.590, 52837.004 24/02/26,01:29:52,14,10,1, 11.7,1,1, 3.075, 10481.659, 400.592, 52836.967 24/02/26,01:29:52,15,10,1, 11.7,1,1, 3.075, 10481.703, 400.589, 52837.059 24/02/26,01:29:52,16,10,1, 11.7,1,1, 3.075, 10481.714, 400.574, 52836.993 24/02/26,01:29:52,17,10,1, 11.7,1,1, 3.075, 10481.674, 400.578, 52837.071 24/02/26,01:29:52,18,10,1, 11.7,1,1, 3.075, 10481.688, 400.575, 52837.062 24/02/26,01:29:52,19,10,1, 11.7,1,1, 3.075, 10481.691, 400.585, 52837.002 24/02/26,01:29:53,00,10,1, 11.9,1,1, 3.074, 10481.690, 400.585, 52837.002 24/02/26,01:29:53,01,10,1, 11.9,1,1, 3.074, 10481.697, 400.577, 52837.020 24/02/26,01:29:53,02,10,1, 11.9,1,1, 3.074, 10481.705, 400.599, 52837.022 24/02/26,01:29:53,03,10,1, 11.9,1,1, 3.074, 10481.701, 400.570, 52837.017 24/02/26,01:29:53,04,10,1, 11.9,1,1, 3.074, 10481.700, 400.593, 52837.000 24/02/26,01:29:53,05,10,1, 11.9,1,1, 3.074, 10481.730, 400.568, 52837.027 24/02/26,01:29:53,06,10,1, 11.9,1,1, 3.074, 10481.718, 400.583, 52837.046 24/02/26,01:29:53,07,10,1, 11.9,1,1, 3.074, 10481.743, 400.590, 52837.006 24/02/26,01:29:53,08,10,1, 11.9,1,1, 3.074, 10481.723, 400.592, 52836.994 24/02/26,01:29:53,09,10,1, 11.9,1,1, 3.074, 10481.724, 400.574, 52837.084 24/02/26,01:29:53,10,10,1, 11.9,1,1, 3.074, 10481.742, 400.562, 52836.991 24/02/26,01:29:53,11,10,1, 11.9,1,1, 3.074, 10481.735, 400.572, 52837.033 24/02/26,01:29:53,12,10,1, 11.9,1,1, 3.074, 10481.757, 400.578, 52837.035 24/02/26,01:29:53,13,10,1, 11.9,1,1, 3.074, 10481.776, 400.574, 52837.031 24/02/26,01:29:53,14,10,1, 11.9,1,1, 3.074, 10481.756, 400.567, 52837.062 24/02/26,01:29:53,15,10,1, 11.9,1,1, 3.074, 10481.778, 400.577, 52837.030 24/02/26,01:29:53,16,10,1, 11.9,1,1, 3.074, 10481.759, 400.562, 52837.017 24/02/26,01:29:53,17,10,1, 11.9,1,1, 3.074, 10481.776, 400.558, 52836.965 24/02/26,01:29:53,18,10,1, 11.9,1,1, 3.074, 10481.760, 400.577, 52836.971 24/02/26,01:29:53,19,10,1, 11.9,1,1, 3.074, 10481.761, 400.546, 52837.031 24/02/26,01:29:54,00,09,1, 11.9,1,1, 3.074, 10481.757, 400.546, 52837.031 24/02/26,01:29:54,01,09,1, 11.9,1,1, 3.074, 10481.785, 400.540, 52836.997 24/02/26,01:29:54,02,09,1, 11.9,1,1, 3.074, 10481.791, 400.551, 52837.010 24/02/26,01:29:54,03,09,1, 11.9,1,1, 3.074, 10481.769, 400.550, 52837.054 24/02/26,01:29:54,04,09,1, 11.9,1,1, 3.074, 10481.780, 400.539, 52837.009 24/02/26,01:29:54,05,09,1, 11.9,1,1, 3.074, 10481.796, 400.540, 52837.024 24/02/26,01:29:54,06,09,1, 11.9,1,1, 3.074, 10481.788, 400.537, 52837.019 24/02/26,01:29:54,07,09,1, 11.9,1,1, 3.074, 10481.826, 400.530, 52837.063 24/02/26,01:29:54,08,09,1, 11.9,1,1, 3.074, 10481.774, 400.550, 52837.060 24/02/26,01:29:54,09,09,1, 11.9,1,1, 3.074, 10481.844, 400.532, 52836.911 24/02/26,01:29:54,10,09,1, 11.9,1,1, 3.074, 10481.844, 400.527, 52837.037 24/02/26,01:29:54,11,09,1, 11.9,1,1, 3.074, 10481.798, 400.521, 52836.983 24/02/26,01:29:54,12,09,1, 11.9,1,1, 3.074, 10481.843, 400.517, 52837.018 24/02/26,01:29:54,13,09,1, 11.9,1,1, 3.074, 10481.830, 400.510, 52837.036 24/02/26,01:29:54,14,09,1, 11.9,1,1, 3.074, 10481.835, 400.538, 52837.012 24/02/26,01:29:54,15,09,1, 11.9,1,1, 3.074, 10481.840, 400.509, 52837.057 24/02/26,01:29:54,16,09,1, 11.9,1,1, 3.074, 10481.836, 400.497, 52837.001 24/02/26,01:29:54,17,09,1, 11.9,1,1, 3.074, 10481.859, 400.488, 52837.026 24/02/26,01:29:54,18,09,1, 11.9,1,1, 3.074, 10481.879, 400.500, 52837.012 24/02/26,01:29:54,19,09,1, 11.9,1,1, 3.074, 10481.875, 400.531, 52836.939 24/02/26,01:29:55,00,10,1, 11.8,1,1, 3.073, 10481.874, 400.531, 52836.939 24/02/26,01:29:55,01,10,1, 11.8,1,1, 3.073, 10481.874, 400.497, 52837.018 24/02/26,01:29:55,02,10,1, 11.8,1,1, 3.073, 10481.873, 400.525, 52837.022 24/02/26,01:29:55,03,10,1, 11.8,1,1, 3.073, 10481.879, 400.510, 52837.007 24/02/26,01:29:55,04,10,1, 11.8,1,1, 3.073, 10481.890, 400.509, 52837.004 24/02/26,01:29:55,05,10,1, 11.8,1,1, 3.073, 10481.870, 400.492, 52837.011 24/02/26,01:29:55,06,10,1, 11.8,1,1, 3.073, 10481.885, 400.505, 52837.025 24/02/26,01:29:55,07,10,1, 11.8,1,1, 3.073, 10481.870, 400.500, 52837.042 24/02/26,01:29:55,08,10,1, 11.8,1,1, 3.073, 10481.887, 400.495, 52837.048 24/02/26,01:29:55,09,10,1, 11.8,1,1, 3.073, 10481.887, 400.521, 52837.025 24/02/26,01:29:55,10,10,1, 11.8,1,1, 3.073, 10481.902, 400.481, 52836.953 24/02/26,01:29:55,11,10,1, 11.8,1,1, 3.073, 10481.904, 400.488, 52836.997 24/02/26,01:29:55,12,10,1, 11.8,1,1, 3.073, 10481.909, 400.480, 52837.003 24/02/26,01:29:55,13,10,1, 11.8,1,1, 3.073, 10481.935, 400.476, 52836.954 24/02/26,01:29:55,14,10,1, 11.8,1,1, 3.073, 10481.938, 400.481, 52837.053 24/02/26,01:29:55,15,10,1, 11.8,1,1, 3.073, 10481.905, 400.491, 52837.041 24/02/26,01:29:55,16,10,1, 11.8,1,1, 3.073, 10481.936, 400.492, 52836.981 24/02/26,01:29:55,17,10,1, 11.8,1,1, 3.073, 10481.929, 400.474, 52837.031 24/02/26,01:29:55,18,10,1, 11.8,1,1, 3.073, 10481.937, 400.483, 52836.974 24/02/26,01:29:55,19,10,1, 11.8,1,1, 3.073, 10481.948, 400.472, 52837.035 24/02/26,01:29:56,00,10,1, 12.0,1,1, 3.077, 10481.941, 400.472, 52837.035 24/02/26,01:29:56,01,10,1, 12.0,1,1, 3.077, 10481.937, 400.469, 52836.959 24/02/26,01:29:56,02,10,1, 12.0,1,1, 3.077, 10481.939, 400.460, 52836.980 24/02/26,01:29:56,03,10,1, 12.0,1,1, 3.077, 10481.938, 400.479, 52836.999 24/02/26,01:29:56,04,10,1, 12.0,1,1, 3.077, 10481.953, 400.491, 52837.086 24/02/26,01:29:56,05,10,1, 12.0,1,1, 3.077, 10481.952, 400.468, 52836.997 24/02/26,01:29:56,06,10,1, 12.0,1,1, 3.077, 10481.956, 400.489, 52836.995 24/02/26,01:29:56,07,10,1, 12.0,1,1, 3.077, 10481.969, 400.496, 52837.037 24/02/26,01:29:56,08,10,1, 12.0,1,1, 3.077, 10481.978, 400.503, 52837.039 24/02/26,01:29:56,09,10,1, 12.0,1,1, 3.077, 10481.964, 400.491, 52837.071 24/02/26,01:29:56,10,10,1, 12.0,1,1, 3.077, 10481.991, 400.460, 52836.982 24/02/26,01:29:56,11,10,1, 12.0,1,1, 3.077, 10481.978, 400.471, 52836.970 24/02/26,01:29:56,12,10,1, 12.0,1,1, 3.077, 10481.980, 400.470, 52837.030 24/02/26,01:29:56,13,10,1, 12.0,1,1, 3.077, 10481.979, 400.475, 52837.045 24/02/26,01:29:56,14,10,1, 12.0,1,1, 3.077, 10481.990, 400.474, 52836.964 24/02/26,01:29:56,15,10,1, 12.0,1,1, 3.077, 10481.997, 400.486, 52837.005 24/02/26,01:29:56,16,10,1, 12.0,1,1, 3.077, 10481.990, 400.450, 52837.015 24/02/26,01:29:56,17,10,1, 12.0,1,1, 3.077, 10481.996, 400.479, 52836.959 24/02/26,01:29:56,18,10,1, 12.0,1,1, 3.077, 10482.009, 400.466, 52837.033 24/02/26,01:29:56,19,10,1, 12.0,1,1, 3.077, 10482.007, 400.479, 52836.955 24/02/26,01:29:57,00,09,1, 11.9,1,1, 3.077, 10482.007, 400.479, 52836.955 24/02/26,01:29:57,01,09,1, 11.9,1,1, 3.077, 10482.024, 400.462, 52837.052 24/02/26,01:29:57,02,09,1, 11.9,1,1, 3.077, 10482.014, 400.461, 52837.055 24/02/26,01:29:57,03,09,1, 11.9,1,1, 3.077, 10482.052, 400.459, 52836.955 24/02/26,01:29:57,04,09,1, 11.9,1,1, 3.077, 10482.066, 400.445, 52836.984 24/02/26,01:29:57,05,09,1, 11.9,1,1, 3.077, 10482.041, 400.442, 52836.939 24/02/26,01:29:57,06,09,1, 11.9,1,1, 3.077, 10482.050, 400.452, 52836.959 24/02/26,01:29:57,07,09,1, 11.9,1,1, 3.077, 10482.070, 400.460, 52836.963 24/02/26,01:29:57,08,09,1, 11.9,1,1, 3.077, 10482.041, 400.433, 52837.011 24/02/26,01:29:57,09,09,1, 11.9,1,1, 3.077, 10482.046, 400.465, 52837.028 24/02/26,01:29:57,10,09,1, 11.9,1,1, 3.077, 10482.078, 400.456, 52837.051 24/02/26,01:29:57,11,09,1, 11.9,1,1, 3.077, 10482.051, 400.446, 52836.962 24/02/26,01:29:57,12,09,1, 11.9,1,1, 3.077, 10482.086, 400.443, 52836.986 24/02/26,01:29:57,13,09,1, 11.9,1,1, 3.077, 10482.055, 400.466, 52836.995 24/02/26,01:29:57,14,09,1, 11.9,1,1, 3.077, 10482.063, 400.451, 52836.987 24/02/26,01:29:57,15,09,1, 11.9,1,1, 3.077, 10482.054, 400.440, 52836.981 24/02/26,01:29:57,16,09,1, 11.9,1,1, 3.077, 10482.087, 400.442, 52836.970 24/02/26,01:29:57,17,09,1, 11.9,1,1, 3.077, 10482.097, 400.453, 52837.002 24/02/26,01:29:57,18,09,1, 11.9,1,1, 3.077, 10482.088, 400.432, 52836.971 24/02/26,01:29:57,19,09,1, 11.9,1,1, 3.077, 10482.078, 400.442, 52836.985 24/02/26,01:29:58,00,09,1, 11.8,1,1, 3.075, 10482.074, 400.442, 52836.985 24/02/26,01:29:58,01,09,1, 11.8,1,1, 3.075, 10482.088, 400.460, 52837.035 24/02/26,01:29:58,02,09,1, 11.8,1,1, 3.075, 10482.112, 400.432, 52837.025 24/02/26,01:29:58,03,09,1, 11.8,1,1, 3.075, 10482.093, 400.449, 52837.041 24/02/26,01:29:58,04,09,1, 11.8,1,1, 3.075, 10482.112, 400.432, 52837.010 24/02/26,01:29:58,05,09,1, 11.8,1,1, 3.075, 10482.100, 400.421, 52836.962 24/02/26,01:29:58,06,09,1, 11.8,1,1, 3.075, 10482.097, 400.433, 52836.985 24/02/26,01:29:58,07,09,1, 11.8,1,1, 3.075, 10482.117, 400.413, 52836.949 24/02/26,01:29:58,08,09,1, 11.8,1,1, 3.075, 10482.111, 400.420, 52836.989 24/02/26,01:29:58,09,09,1, 11.8,1,1, 3.075, 10482.139, 400.425, 52836.966 24/02/26,01:29:58,10,09,1, 11.8,1,1, 3.075, 10482.139, 400.434, 52836.977 24/02/26,01:29:58,11,09,1, 11.8,1,1, 3.075, 10482.133, 400.443, 52837.034 24/02/26,01:29:58,12,09,1, 11.8,1,1, 3.075, 10482.141, 400.436, 52836.985 24/02/26,01:29:58,13,09,1, 11.8,1,1, 3.075, 10482.144, 400.419, 52836.942 24/02/26,01:29:58,14,09,1, 11.8,1,1, 3.075, 10482.160, 400.408, 52837.038 24/02/26,01:29:58,15,09,1, 11.8,1,1, 3.075, 10482.177, 400.436, 52837.030 24/02/26,01:29:58,16,09,1, 11.8,1,1, 3.075, 10482.164, 400.394, 52837.016 24/02/26,01:29:58,17,09,1, 11.8,1,1, 3.075, 10482.156, 400.427, 52837.035 24/02/26,01:29:58,18,09,1, 11.8,1,1, 3.075, 10482.150, 400.396, 52837.033 24/02/26,01:29:58,19,09,1, 11.8,1,1, 3.075, 10482.166, 400.401, 52837.000 24/02/26,01:29:59,00,09,1, 11.9,1,1, 3.073, 10482.166, 400.401, 52837.000 24/02/26,01:29:59,01,09,1, 11.9,1,1, 3.073, 10482.167, 400.397, 52836.988 24/02/26,01:29:59,02,09,1, 11.9,1,1, 3.073, 10482.203, 400.382, 52836.979 24/02/26,01:29:59,03,09,1, 11.9,1,1, 3.073, 10482.184, 400.391, 52837.025 24/02/26,01:29:59,04,09,1, 11.9,1,1, 3.073, 10482.196, 400.403, 52837.000 24/02/26,01:29:59,05,09,1, 11.9,1,1, 3.073, 10482.192, 400.418, 52836.997 24/02/26,01:29:59,06,09,1, 11.9,1,1, 3.073, 10482.169, 400.401, 52836.924 24/02/26,01:29:59,07,09,1, 11.9,1,1, 3.073, 10482.188, 400.397, 52837.031 24/02/26,01:29:59,08,09,1, 11.9,1,1, 3.073, 10482.229, 400.393, 52836.982 24/02/26,01:29:59,09,09,1, 11.9,1,1, 3.073, 10482.212, 400.404, 52836.998 24/02/26,01:29:59,10,09,1, 11.9,1,1, 3.073, 10482.212, 400.411, 52836.974 24/02/26,01:29:59,11,09,1, 11.9,1,1, 3.073, 10482.219, 400.406, 52836.909 24/02/26,01:29:59,12,09,1, 11.9,1,1, 3.073, 10482.226, 400.387, 52836.960 24/02/26,01:29:59,13,09,1, 11.9,1,1, 3.073, 10482.253, 400.368, 52837.017 24/02/26,01:29:59,14,09,1, 11.9,1,1, 3.073, 10482.228, 400.400, 52837.075 24/02/26,01:29:59,15,09,1, 11.9,1,1, 3.073, 10482.233, 400.388, 52836.957 24/02/26,01:29:59,16,09,1, 11.9,1,1, 3.073, 10482.216, 400.387, 52837.011 24/02/26,01:29:59,17,09,1, 11.9,1,1, 3.073, 10482.241, 400.384, 52836.929 24/02/26,01:29:59,18,09,1, 11.9,1,1, 3.073, 10482.242, 400.368, 52837.044 24/02/26,01:29:59,19,09,1, 11.9,1,1, 3.073, 10482.243, 400.383, 52836.988 24/02/26,01:30:00,00,09,1, 11.9,1,1, 3.074, 10482.241, 400.383, 52836.988 24/02/26,01:30:00,01,09,1, 11.9,1,1, 3.074, 10482.263, 400.367, 52836.916 24/02/26,01:30:00,02,09,1, 11.9,1,1, 3.074, 10482.220, 400.350, 52836.769 24/02/26,01:30:00,03,09,1, 11.9,1,1, 3.074, 10482.268, 400.341, 52836.859 24/02/26,01:30:00,04,09,1, 11.9,1,1, 3.074, 10482.279, 400.335, 52836.716 24/02/26,01:30:00,05,09,1, 11.9,1,1, 3.074, 10482.284, 400.350, 52836.833 24/02/26,01:30:00,06,09,1, 11.9,1,1, 3.074, 10482.295, 400.337, 52836.750 24/02/26,01:30:00,07,09,1, 11.9,1,1, 3.074, 10482.279, 400.328, 52836.694 24/02/26,01:30:00,08,09,1, 11.9,1,1, 3.074, 10482.258, 400.335, 52836.781 24/02/26,01:30:00,09,09,1, 11.9,1,1, 3.074, 10482.280, 400.305, 52836.747 24/02/26,01:30:00,10,09,1, 11.9,1,1, 3.074, 10482.298, 400.325, 52836.833 24/02/26,01:30:00,11,09,1, 11.9,1,1, 3.074, 10482.292, 400.324, 52836.715 24/02/26,01:30:00,12,09,1, 11.9,1,1, 3.074, 10482.278, 400.335, 52836.761 24/02/26,01:30:00,13,09,1, 11.9,1,1, 3.074, 10482.314, 400.340, 52836.788 24/02/26,01:30:00,14,09,1, 11.9,1,1, 3.074, 10482.305, 400.342, 52836.798 24/02/26,01:30:00,15,09,1, 11.9,1,1, 3.074, 10482.313, 400.339, 52836.866 24/02/26,01:30:00,16,09,1, 11.9,1,1, 3.074, 10482.304, 400.337, 52836.837 24/02/26,01:30:00,17,09,1, 11.9,1,1, 3.074, 10482.323, 400.346, 52836.780 24/02/26,01:30:00,18,09,1, 11.9,1,1, 3.074, 10482.335, 400.336, 52836.748 24/02/26,01:30:00,19,09,1, 11.9,1,1, 3.074, 10482.319, 400.323, 52836.750 24/02/26,01:30:01,00,09,1, 11.9,1,1, 3.078, 10482.316, 400.323, 52836.750 24/02/26,01:30:01,01,09,1, 11.9,1,1, 3.078, 10482.328, 400.332, 52836.731 24/02/26,01:30:01,02,09,1, 11.9,1,1, 3.078, 10482.322, 400.317, 52836.750 24/02/26,01:30:01,03,09,1, 11.9,1,1, 3.078, 10482.308, 400.312, 52836.742 24/02/26,01:30:01,04,09,1, 11.9,1,1, 3.078, 10482.324, 400.313, 52836.734 24/02/26,01:30:01,05,09,1, 11.9,1,1, 3.078, 10482.332, 400.316, 52836.719 24/02/26,01:30:01,06,09,1, 11.9,1,1, 3.078, 10482.338, 400.316, 52836.774 24/02/26,01:30:01,07,09,1, 11.9,1,1, 3.078, 10482.352, 400.320, 52836.735 24/02/26,01:30:01,08,09,1, 11.9,1,1, 3.078, 10482.349, 400.332, 52836.770 24/02/26,01:30:01,09,09,1, 11.9,1,1, 3.078, 10482.344, 400.301, 52836.773 24/02/26,01:30:01,10,09,1, 11.9,1,1, 3.078, 10482.348, 400.308, 52836.748 24/02/26,01:30:01,11,09,1, 11.9,1,1, 3.078, 10482.375, 400.324, 52836.730 24/02/26,01:30:01,12,09,1, 11.9,1,1, 3.078, 10482.366, 400.306, 52836.743 24/02/26,01:30:01,13,09,1, 11.9,1,1, 3.078, 10482.390, 400.306, 52836.766 24/02/26,01:30:01,14,09,1, 11.9,1,1, 3.078, 10482.376, 400.288, 52836.707 24/02/26,01:30:01,15,09,1, 11.9,1,1, 3.078, 10482.391, 400.308, 52836.702 24/02/26,01:30:01,16,09,1, 11.9,1,1, 3.078, 10482.406, 400.301, 52836.769 24/02/26,01:30:01,17,09,1, 11.9,1,1, 3.078, 10482.399, 400.262, 52836.756 24/02/26,01:30:01,18,09,1, 11.9,1,1, 3.078, 10482.383, 400.308, 52836.728 24/02/26,01:30:01,19,09,1, 11.9,1,1, 3.078, 10482.395, 400.294, 52836.745 24/02/26,01:30:02,00,09,1, 11.9,1,1, 3.075, 10482.391, 400.294, 52836.745 24/02/26,01:30:02,01,09,1, 11.9,1,1, 3.075, 10482.398, 400.293, 52836.723 24/02/26,01:30:02,02,09,1, 11.9,1,1, 3.075, 10482.396, 400.295, 52836.746 24/02/26,01:30:02,03,09,1, 11.9,1,1, 3.075, 10482.417, 400.278, 52836.740 24/02/26,01:30:02,04,09,1, 11.9,1,1, 3.075, 10482.405, 400.289, 52836.744 24/02/26,01:30:02,05,09,1, 11.9,1,1, 3.075, 10482.406, 400.290, 52836.727 24/02/26,01:30:02,06,09,1, 11.9,1,1, 3.075, 10482.438, 400.286, 52836.759 24/02/26,01:30:02,07,09,1, 11.9,1,1, 3.075, 10482.417, 400.283, 52836.701 24/02/26,01:30:02,08,09,1, 11.9,1,1, 3.075, 10482.453, 400.273, 52836.720 24/02/26,01:30:02,09,09,1, 11.9,1,1, 3.075, 10482.476, 400.281, 52836.728 24/02/26,01:30:02,10,09,1, 11.9,1,1, 3.075, 10482.463, 400.262, 52836.731 24/02/26,01:30:02,11,09,1, 11.9,1,1, 3.075, 10482.463, 400.275, 52836.706 24/02/26,01:30:02,12,09,1, 11.9,1,1, 3.075, 10482.495, 400.262, 52836.698 24/02/26,01:30:02,13,09,1, 11.9,1,1, 3.075, 10482.462, 400.276, 52836.739 24/02/26,01:30:02,14,09,1, 11.9,1,1, 3.075, 10482.456, 400.276, 52836.671 24/02/26,01:30:02,15,09,1, 11.9,1,1, 3.075, 10482.470, 400.284, 52836.711 24/02/26,01:30:02,16,09,1, 11.9,1,1, 3.075, 10482.460, 400.244, 52836.685 24/02/26,01:30:02,17,09,1, 11.9,1,1, 3.075, 10482.517, 400.256, 52836.637 24/02/26,01:30:02,18,09,1, 11.9,1,1, 3.075, 10482.481, 400.272, 52836.761 24/02/26,01:30:02,19,09,1, 11.9,1,1, 3.075, 10482.472, 400.267, 52836.672 24/02/26,01:30:03,00,09,1, 11.9,1,1, 3.075, 10482.466, 400.267, 52836.672 24/02/26,01:30:03,01,09,1, 11.9,1,1, 3.075, 10482.482, 400.253, 52836.756 24/02/26,01:30:03,02,09,1, 11.9,1,1, 3.075, 10482.490, 400.276, 52836.738 24/02/26,01:30:03,03,09,1, 11.9,1,1, 3.075, 10482.524, 400.249, 52836.739 24/02/26,01:30:03,04,09,1, 11.9,1,1, 3.075, 10482.483, 400.265, 52836.684 24/02/26,01:30:03,05,09,1, 11.9,1,1, 3.075, 10482.509, 400.246, 52836.687 24/02/26,01:30:03,06,09,1, 11.9,1,1, 3.075, 10482.510, 400.255, 52836.685 24/02/26,01:30:03,07,09,1, 11.9,1,1, 3.075, 10482.533, 400.256, 52836.689 24/02/26,01:30:03,08,09,1, 11.9,1,1, 3.075, 10482.517, 400.246, 52836.664 24/02/26,01:30:03,09,09,1, 11.9,1,1, 3.075, 10482.536, 400.257, 52836.736 24/02/26,01:30:03,10,09,1, 11.9,1,1, 3.075, 10482.526, 400.236, 52836.730 24/02/26,01:30:03,11,09,1, 11.9,1,1, 3.075, 10482.537, 400.252, 52836.711 24/02/26,01:30:03,12,09,1, 11.9,1,1, 3.075, 10482.515, 400.220, 52836.704 24/02/26,01:30:03,13,09,1, 11.9,1,1, 3.075, 10482.538, 400.260, 52836.724 24/02/26,01:30:03,14,09,1, 11.9,1,1, 3.075, 10482.545, 400.241, 52836.692 24/02/26,01:30:03,15,09,1, 11.9,1,1, 3.075, 10482.538, 400.252, 52836.694 24/02/26,01:30:03,16,09,1, 11.9,1,1, 3.075, 10482.550, 400.245, 52836.700 24/02/26,01:30:03,17,09,1, 11.9,1,1, 3.075, 10482.566, 400.229, 52836.731 24/02/26,01:30:03,18,09,1, 11.9,1,1, 3.075, 10482.562, 400.247, 52836.701 24/02/26,01:30:03,19,09,1, 11.9,1,1, 3.075, 10482.584, 400.257, 52836.675 24/02/26,01:30:04,00,09,1, 11.9,1,1, 3.078, 10482.583, 400.257, 52836.675 24/02/26,01:30:04,01,09,1, 11.9,1,1, 3.078, 10482.570, 400.210, 52836.719 24/02/26,01:30:04,02,09,1, 11.9,1,1, 3.078, 10482.562, 400.238, 52836.737 24/02/26,01:30:04,03,09,1, 11.9,1,1, 3.078, 10482.577, 400.244, 52836.722 24/02/26,01:30:04,04,09,1, 11.9,1,1, 3.078, 10482.591, 400.244, 52836.707 24/02/26,01:30:04,05,09,1, 11.9,1,1, 3.078, 10482.588, 400.234, 52836.707 24/02/26,01:30:04,06,09,1, 11.9,1,1, 3.078, 10482.594, 400.229, 52836.680 24/02/26,01:30:04,07,09,1, 11.9,1,1, 3.078, 10482.591, 400.249, 52836.698 24/02/26,01:30:04,08,09,1, 11.9,1,1, 3.078, 10482.606, 400.234, 52836.698 24/02/26,01:30:04,09,09,1, 11.9,1,1, 3.078, 10482.603, 400.235, 52836.705 24/02/26,01:30:04,10,09,1, 11.9,1,1, 3.078, 10482.597, 400.239, 52836.707 24/02/26,01:30:04,11,09,1, 11.9,1,1, 3.078, 10482.598, 400.231, 52836.688 24/02/26,01:30:04,12,09,1, 11.9,1,1, 3.078, 10482.602, 400.236, 52836.747 24/02/26,01:30:04,13,09,1, 11.9,1,1, 3.078, 10482.617, 400.246, 52836.725 24/02/26,01:30:04,14,09,1, 11.9,1,1, 3.078, 10482.639, 400.232, 52836.708 24/02/26,01:30:04,15,09,1, 11.9,1,1, 3.078, 10482.634, 400.235, 52836.693 24/02/26,01:30:04,16,09,1, 11.9,1,1, 3.078, 10482.653, 400.214, 52836.517 24/02/26,01:30:04,17,09,1, 11.9,1,1, 3.078, 10482.663, 400.219, 52836.632 24/02/26,01:30:04,18,09,1, 11.9,1,1, 3.078, 10482.644, 400.226, 52836.625 24/02/26,01:30:04,19,09,1, 11.9,1,1, 3.078, 10482.675, 400.230, 52836.680 24/02/26,01:30:05,00,09,1, 11.9,1,1, 3.075, 10482.666, 400.230, 52836.680 24/02/26,01:30:05,01,09,1, 11.9,1,1, 3.075, 10482.662, 400.237, 52836.716 24/02/26,01:30:05,02,09,1, 11.9,1,1, 3.075, 10482.676, 400.231, 52836.718 24/02/26,01:30:05,03,09,1, 11.9,1,1, 3.075, 10482.649, 400.211, 52836.707 24/02/26,01:30:05,04,09,1, 11.9,1,1, 3.075, 10482.663, 400.214, 52836.675 24/02/26,01:30:05,05,09,1, 11.9,1,1, 3.075, 10482.659, 400.211, 52836.732 24/02/26,01:30:05,06,09,1, 11.9,1,1, 3.075, 10482.663, 400.201, 52836.714 24/02/26,01:30:05,07,09,1, 11.9,1,1, 3.075, 10482.665, 400.205, 52836.677 24/02/26,01:30:05,08,09,1, 11.9,1,1, 3.075, 10482.678, 400.214, 52836.693 24/02/26,01:30:05,09,09,1, 11.9,1,1, 3.075, 10482.670, 400.207, 52836.701 24/02/26,01:30:05,10,09,1, 11.9,1,1, 3.075, 10482.689, 400.220, 52836.732 24/02/26,01:30:05,11,09,1, 11.9,1,1, 3.075, 10482.687, 400.196, 52836.567 24/02/26,01:30:05,12,09,1, 11.9,1,1, 3.075, 10482.689, 400.218, 52836.704 24/02/26,01:30:05,13,09,1, 11.9,1,1, 3.075, 10482.699, 400.203, 52836.716 24/02/26,01:30:05,14,09,1, 11.9,1,1, 3.075, 10482.724, 400.188, 52836.665 24/02/26,01:30:05,15,09,1, 11.9,1,1, 3.075, 10482.707, 400.218, 52836.738 24/02/26,01:30:05,16,09,1, 11.9,1,1, 3.075, 10482.679, 400.225, 52836.703 24/02/26,01:30:05,17,09,1, 11.9,1,1, 3.075, 10482.693, 400.201, 52836.636 24/02/26,01:30:05,18,09,1, 11.9,1,1, 3.075, 10482.717, 400.195, 52836.664 24/02/26,01:30:05,19,09,1, 11.9,1,1, 3.075, 10482.698, 400.208, 52836.685 24/02/26,01:30:06,00,09,1, 11.9,1,1, 3.072, 10482.692, 400.208, 52836.685 24/02/26,01:30:06,01,09,1, 11.9,1,1, 3.072, 10482.738, 400.194, 52836.693 24/02/26,01:30:06,02,09,1, 11.9,1,1, 3.072, 10482.734, 400.167, 52836.705 24/02/26,01:30:06,03,09,1, 11.9,1,1, 3.072, 10482.734, 400.209, 52836.657 24/02/26,01:30:06,04,09,1, 11.9,1,1, 3.072, 10482.730, 400.171, 52836.628 24/02/26,01:30:06,05,09,1, 11.9,1,1, 3.072, 10482.774, 400.200, 52836.617 24/02/26,01:30:06,06,09,1, 11.9,1,1, 3.072, 10482.751, 400.205, 52836.694 24/02/26,01:30:06,07,09,1, 11.9,1,1, 3.072, 10482.764, 400.189, 52836.614 24/02/26,01:30:06,08,09,1, 11.9,1,1, 3.072, 10482.767, 400.223, 52836.581 24/02/26,01:30:06,09,09,1, 11.9,1,1, 3.072, 10482.761, 400.168, 52836.623 24/02/26,01:30:06,10,09,1, 11.9,1,1, 3.072, 10482.759, 400.187, 52836.652 24/02/26,01:30:06,11,09,1, 11.9,1,1, 3.072, 10482.781, 400.187, 52836.676 24/02/26,01:30:06,12,09,1, 11.9,1,1, 3.072, 10482.791, 400.167, 52836.640 24/02/26,01:30:06,13,09,1, 11.9,1,1, 3.072, 10482.790, 400.194, 52836.666 24/02/26,01:30:06,14,09,1, 11.9,1,1, 3.072, 10482.792, 400.187, 52836.665 24/02/26,01:30:06,15,09,1, 11.9,1,1, 3.072, 10482.780, 400.164, 52836.661 24/02/26,01:30:06,16,09,1, 11.9,1,1, 3.072, 10482.785, 400.186, 52836.687 24/02/26,01:30:06,17,09,1, 11.9,1,1, 3.072, 10482.793, 400.179, 52836.672 24/02/26,01:30:06,18,09,1, 11.9,1,1, 3.072, 10482.781, 400.175, 52836.692 24/02/26,01:30:06,19,09,1, 11.9,1,1, 3.072, 10482.804, 400.169, 52836.669 24/02/26,01:30:07,00,09,1, 11.9,1,1, 3.077, 10482.800, 400.169, 52836.669 24/02/26,01:30:07,01,09,1, 11.9,1,1, 3.077, 10482.811, 400.204, 52836.714 24/02/26,01:30:07,02,09,1, 11.9,1,1, 3.077, 10482.809, 400.161, 52836.659 24/02/26,01:30:07,03,09,1, 11.9,1,1, 3.077, 10482.801, 400.171, 52836.701 24/02/26,01:30:07,04,09,1, 11.9,1,1, 3.077, 10482.817, 400.191, 52836.681 24/02/26,01:30:07,05,09,1, 11.9,1,1, 3.077, 10482.776, 400.190, 52836.801 24/02/26,01:30:07,06,09,1, 11.9,1,1, 3.077, 10482.790, 400.170, 52836.698 24/02/26,01:30:07,07,09,1, 11.9,1,1, 3.077, 10482.812, 400.158, 52836.664 24/02/26,01:30:07,08,09,1, 11.9,1,1, 3.077, 10482.829, 400.170, 52836.718 24/02/26,01:30:07,09,09,1, 11.9,1,1, 3.077, 10482.831, 400.171, 52836.695 24/02/26,01:30:07,10,09,1, 11.9,1,1, 3.077, 10482.837, 400.158, 52836.705 24/02/26,01:30:07,11,09,1, 11.9,1,1, 3.077, 10482.828, 400.175, 52836.617 24/02/26,01:30:07,12,09,1, 11.9,1,1, 3.077, 10482.827, 400.174, 52836.621 24/02/26,01:30:07,13,09,1, 11.9,1,1, 3.077, 10482.832, 400.170, 52836.670 24/02/26,01:30:07,14,09,1, 11.9,1,1, 3.077, 10482.858, 400.155, 52836.695 24/02/26,01:30:07,15,09,1, 11.9,1,1, 3.077, 10482.856, 400.192, 52836.670 24/02/26,01:30:07,16,09,1, 11.9,1,1, 3.077, 10482.852, 400.136, 52836.643 24/02/26,01:30:07,17,09,1, 11.9,1,1, 3.077, 10482.869, 400.157, 52836.691 24/02/26,01:30:07,18,09,1, 11.9,1,1, 3.077, 10482.877, 400.175, 52836.673 24/02/26,01:30:07,19,09,1, 11.9,1,1, 3.077, 10482.843, 400.147, 52836.681 24/02/26,01:30:08,00,09,1, 11.9,1,1, 3.073, 10482.842, 400.147, 52836.681 24/02/26,01:30:08,01,09,1, 11.9,1,1, 3.073, 10482.861, 400.171, 52836.674 24/02/26,01:30:08,02,09,1, 11.9,1,1, 3.073, 10482.861, 400.165, 52836.641 24/02/26,01:30:08,03,09,1, 11.9,1,1, 3.073, 10482.901, 400.156, 52836.610 24/02/26,01:30:08,04,09,1, 11.9,1,1, 3.073, 10482.898, 400.160, 52836.629 24/02/26,01:30:08,05,09,1, 11.9,1,1, 3.073, 10482.903, 400.183, 52836.671 24/02/26,01:30:08,06,09,1, 11.9,1,1, 3.073, 10482.903, 400.176, 52836.613 24/02/26,01:30:08,07,09,1, 11.9,1,1, 3.073, 10482.892, 400.146, 52836.597 24/02/26,01:30:08,08,09,1, 11.9,1,1, 3.073, 10482.937, 400.146, 52836.633 24/02/26,01:30:08,09,09,1, 11.9,1,1, 3.073, 10482.927, 400.140, 52836.632 24/02/26,01:30:08,10,09,1, 11.9,1,1, 3.073, 10482.927, 400.144, 52836.662 24/02/26,01:30:08,11,09,1, 11.9,1,1, 3.073, 10482.927, 400.124, 52836.648 24/02/26,01:30:08,12,09,1, 11.9,1,1, 3.073, 10482.911, 400.117, 52836.607 24/02/26,01:30:08,13,09,1, 11.9,1,1, 3.073, 10482.916, 400.145, 52836.659 24/02/26,01:30:08,14,09,1, 11.9,1,1, 3.073, 10482.947, 400.148, 52836.761 24/02/26,01:30:08,15,09,1, 11.9,1,1, 3.073, 10482.922, 400.138, 52836.604 24/02/26,01:30:08,16,09,1, 11.9,1,1, 3.073, 10482.916, 400.124, 52836.635 24/02/26,01:30:08,17,09,1, 11.9,1,1, 3.073, 10482.930, 400.120, 52836.650 24/02/26,01:30:08,18,09,1, 11.9,1,1, 3.073, 10482.954, 400.126, 52836.697 24/02/26,01:30:08,19,09,1, 11.9,1,1, 3.073, 10482.955, 400.143, 52836.696 24/02/26,01:30:09,00,09,1, 11.9,1,1, 3.075, 10482.950, 400.143, 52836.696 24/02/26,01:30:09,01,09,1, 11.9,1,1, 3.075, 10482.967, 400.116, 52836.631 24/02/26,01:30:09,02,09,1, 11.9,1,1, 3.075, 10482.948, 400.108, 52836.653 24/02/26,01:30:09,03,09,1, 11.9,1,1, 3.075, 10482.966, 400.124, 52836.599 24/02/26,01:30:09,04,09,1, 11.9,1,1, 3.075, 10482.970, 400.121, 52836.630 24/02/26,01:30:09,05,09,1, 11.9,1,1, 3.075, 10482.980, 400.094, 52836.602 24/02/26,01:30:09,06,09,1, 11.9,1,1, 3.075, 10482.963, 400.101, 52836.651 24/02/26,01:30:09,07,09,1, 11.9,1,1, 3.075, 10482.978, 400.112, 52836.602 24/02/26,01:30:09,08,09,1, 11.9,1,1, 3.075, 10482.984, 400.113, 52836.671 24/02/26,01:30:09,09,09,1, 11.9,1,1, 3.075, 10482.990, 400.140, 52836.680 24/02/26,01:30:09,10,09,1, 11.9,1,1, 3.075, 10482.958, 400.118, 52836.640 24/02/26,01:30:09,11,09,1, 11.9,1,1, 3.075, 10482.995, 400.111, 52836.640 24/02/26,01:30:09,12,09,1, 11.9,1,1, 3.075, 10482.981, 400.105, 52836.594 24/02/26,01:30:09,13,09,1, 11.9,1,1, 3.075, 10482.995, 400.106, 52836.626 24/02/26,01:30:09,14,09,1, 11.9,1,1, 3.075, 10482.992, 400.120, 52836.604 24/02/26,01:30:09,15,09,1, 11.9,1,1, 3.075, 10483.004, 400.101, 52836.608 24/02/26,01:30:09,16,09,1, 11.9,1,1, 3.075, 10483.054, 400.149, 52836.650 24/02/26,01:30:09,17,09,1, 11.9,1,1, 3.075, 10483.021, 400.126, 52836.641 24/02/26,01:30:09,18,09,1, 11.9,1,1, 3.075, 10483.021, 400.143, 52836.637 24/02/26,01:30:09,19,09,1, 11.9,1,1, 3.075, 10483.014, 400.100, 52836.599 24/02/26,01:30:10,00,09,1, 11.9,1,1, 3.076, 10483.009, 400.100, 52836.599 24/02/26,01:30:10,01,09,1, 11.9,1,1, 3.076, 10483.035, 400.119, 52836.671 24/02/26,01:30:10,02,09,1, 11.9,1,1, 3.076, 10483.032, 400.103, 52836.532 24/02/26,01:30:10,03,09,1, 11.9,1,1, 3.076, 10483.026, 400.103, 52836.658 24/02/26,01:30:10,04,09,1, 11.9,1,1, 3.076, 10483.034, 400.097, 52836.631 24/02/26,01:30:10,05,09,1, 11.9,1,1, 3.076, 10483.027, 400.097, 52836.622 24/02/26,01:30:10,06,09,1, 11.9,1,1, 3.076, 10483.029, 400.126, 52836.638 24/02/26,01:30:10,07,09,1, 11.9,1,1, 3.076, 10483.034, 400.062, 52836.614 24/02/26,01:30:10,08,09,1, 11.9,1,1, 3.076, 10483.047, 400.109, 52836.641 24/02/26,01:30:10,09,09,1, 11.9,1,1, 3.076, 10483.048, 400.098, 52836.709 24/02/26,01:30:10,10,09,1, 11.9,1,1, 3.076, 10483.044, 400.065, 52836.598 24/02/26,01:30:10,11,09,1, 11.9,1,1, 3.076, 10483.059, 400.104, 52836.688 24/02/26,01:30:10,12,09,1, 11.9,1,1, 3.076, 10483.059, 400.123, 52836.626 24/02/26,01:30:10,13,09,1, 11.9,1,1, 3.076, 10483.061, 400.111, 52836.633 24/02/26,01:30:10,14,09,1, 11.9,1,1, 3.076, 10483.048, 400.091, 52836.622 24/02/26,01:30:10,15,09,1, 11.9,1,1, 3.076, 10483.078, 400.104, 52836.642 24/02/26,01:30:10,16,09,1, 11.9,1,1, 3.076, 10483.111, 400.095, 52836.601 24/02/26,01:30:10,17,09,1, 11.9,1,1, 3.076, 10483.094, 400.076, 52836.601 24/02/26,01:30:10,18,09,1, 11.9,1,1, 3.076, 10483.100, 400.104, 52836.611 24/02/26,01:30:10,19,09,1, 11.9,1,1, 3.076, 10483.100, 400.097, 52836.607 24/02/26,01:30:11,00,08,1, 11.9,1,1, 3.073, 10483.092, 400.097, 52836.607 24/02/26,01:30:11,01,08,1, 11.9,1,1, 3.073, 10483.118, 400.110, 52836.654 24/02/26,01:30:11,02,08,1, 11.9,1,1, 3.073, 10483.125, 400.115, 52836.647 24/02/26,01:30:11,03,08,1, 11.9,1,1, 3.073, 10483.110, 400.100, 52836.637 24/02/26,01:30:11,04,08,1, 11.9,1,1, 3.073, 10483.111, 400.098, 52836.620 24/02/26,01:30:11,05,08,1, 11.9,1,1, 3.073, 10483.148, 400.102, 52836.597 24/02/26,01:30:11,06,08,1, 11.9,1,1, 3.073, 10483.141, 400.097, 52836.595 24/02/26,01:30:11,07,08,1, 11.9,1,1, 3.073, 10483.093, 400.084, 52836.611 24/02/26,01:30:11,08,08,1, 11.9,1,1, 3.073, 10483.140, 400.089, 52836.617 24/02/26,01:30:11,09,08,1, 11.9,1,1, 3.073, 10483.125, 400.099, 52836.635 24/02/26,01:30:11,10,08,1, 11.9,1,1, 3.073, 10483.145, 400.098, 52836.654 24/02/26,01:30:11,11,08,1, 11.9,1,1, 3.073, 10483.134, 400.083, 52836.623 24/02/26,01:30:11,12,08,1, 11.9,1,1, 3.073, 10483.146, 400.100, 52836.589 24/02/26,01:30:11,13,08,1, 11.9,1,1, 3.073, 10483.141, 400.096, 52836.660 24/02/26,01:30:11,14,08,1, 11.9,1,1, 3.073, 10483.171, 400.085, 52836.619 24/02/26,01:30:11,15,08,1, 11.9,1,1, 3.073, 10483.169, 400.067, 52836.623 24/02/26,01:30:11,16,08,1, 11.9,1,1, 3.073, 10483.120, 400.044, 52836.568 24/02/26,01:30:11,17,08,1, 11.9,1,1, 3.073, 10483.155, 400.073, 52836.582 24/02/26,01:30:11,18,08,1, 11.9,1,1, 3.073, 10483.156, 400.080, 52836.668 24/02/26,01:30:11,19,08,1, 11.9,1,1, 3.073, 10483.189, 400.103, 52836.609 24/02/26,01:30:12,00,09,1, 11.8,1,1, 3.073, 10483.184, 400.103, 52836.609 24/02/26,01:30:12,01,09,1, 11.8,1,1, 3.073, 10483.176, 400.088, 52836.564 24/02/26,01:30:12,02,09,1, 11.8,1,1, 3.073, 10483.200, 400.075, 52836.627 24/02/26,01:30:12,03,09,1, 11.8,1,1, 3.073, 10483.185, 400.060, 52836.605 24/02/26,01:30:12,04,09,1, 11.8,1,1, 3.073, 10483.176, 400.052, 52836.592 24/02/26,01:30:12,05,09,1, 11.8,1,1, 3.073, 10483.190, 400.056, 52836.636 24/02/26,01:30:12,06,09,1, 11.8,1,1, 3.073, 10483.191, 400.073, 52836.616 24/02/26,01:30:12,07,09,1, 11.8,1,1, 3.073, 10483.195, 400.046, 52836.573 24/02/26,01:30:12,08,09,1, 11.8,1,1, 3.073, 10483.189, 400.039, 52836.579 24/02/26,01:30:12,09,09,1, 11.8,1,1, 3.073, 10483.211, 400.064, 52836.602 24/02/26,01:30:12,10,09,1, 11.8,1,1, 3.073, 10483.216, 400.045, 52836.595 24/02/26,01:30:12,11,09,1, 11.8,1,1, 3.073, 10483.222, 400.057, 52836.628 24/02/26,01:30:12,12,09,1, 11.8,1,1, 3.073, 10483.219, 400.046, 52836.625 24/02/26,01:30:12,13,09,1, 11.8,1,1, 3.073, 10483.217, 400.055, 52836.616 24/02/26,01:30:12,14,09,1, 11.8,1,1, 3.073, 10483.222, 400.055, 52836.625 24/02/26,01:30:12,15,09,1, 11.8,1,1, 3.073, 10483.223, 400.039, 52836.602 24/02/26,01:30:12,16,09,1, 11.8,1,1, 3.073, 10483.210, 400.048, 52836.611 24/02/26,01:30:12,17,09,1, 11.8,1,1, 3.073, 10483.236, 400.049, 52836.621 24/02/26,01:30:12,18,09,1, 11.8,1,1, 3.073, 10483.208, 400.037, 52836.595 24/02/26,01:30:12,19,09,1, 11.8,1,1, 3.073, 10483.220, 400.039, 52836.650 24/02/26,01:30:13,00,10,1, 11.8,1,1, 3.074, 10483.217, 400.039, 52836.650 24/02/26,01:30:13,01,10,1, 11.8,1,1, 3.074, 10483.246, 400.029, 52836.536 24/02/26,01:30:13,02,10,1, 11.8,1,1, 3.074, 10483.262, 400.051, 52836.661 24/02/26,01:30:13,03,10,1, 11.8,1,1, 3.074, 10483.250, 400.020, 52836.588 24/02/26,01:30:13,04,10,1, 11.8,1,1, 3.074, 10483.249, 400.051, 52836.620 24/02/26,01:30:13,05,10,1, 11.8,1,1, 3.074, 10483.235, 400.033, 52836.570 24/02/26,01:30:13,06,10,1, 11.8,1,1, 3.074, 10483.260, 400.044, 52836.634 24/02/26,01:30:13,07,10,1, 11.8,1,1, 3.074, 10483.274, 400.035, 52836.546 24/02/26,01:30:13,08,10,1, 11.8,1,1, 3.074, 10483.288, 400.024, 52836.644 24/02/26,01:30:13,09,10,1, 11.8,1,1, 3.074, 10483.279, 400.046, 52836.627 24/02/26,01:30:13,10,10,1, 11.8,1,1, 3.074, 10483.265, 400.008, 52836.584 24/02/26,01:30:13,11,10,1, 11.8,1,1, 3.074, 10483.296, 400.041, 52836.592 24/02/26,01:30:13,12,10,1, 11.8,1,1, 3.074, 10483.284, 400.043, 52836.588 24/02/26,01:30:13,13,10,1, 11.8,1,1, 3.074, 10483.279, 400.043, 52836.657 24/02/26,01:30:13,14,10,1, 11.8,1,1, 3.074, 10483.271, 400.022, 52836.626 24/02/26,01:30:13,15,10,1, 11.8,1,1, 3.074, 10483.287, 400.018, 52836.648 24/02/26,01:30:13,16,10,1, 11.8,1,1, 3.074, 10483.287, 400.018, 52836.535 24/02/26,01:30:13,17,10,1, 11.8,1,1, 3.074, 10483.268, 400.015, 52836.648 24/02/26,01:30:13,18,10,1, 11.8,1,1, 3.074, 10483.275, 399.978, 52836.543 24/02/26,01:30:13,19,10,1, 11.8,1,1, 3.074, 10483.287, 399.982, 52836.586 24/02/26,01:30:14,00,09,1, 11.9,1,1, 3.072, 10483.284, 399.982, 52836.586 24/02/26,01:30:14,01,09,1, 11.9,1,1, 3.072, 10483.316, 400.007, 52836.565 24/02/26,01:30:14,02,09,1, 11.9,1,1, 3.072, 10483.294, 400.015, 52836.622 24/02/26,01:30:14,03,09,1, 11.9,1,1, 3.072, 10483.318, 400.001, 52836.603 24/02/26,01:30:14,04,09,1, 11.9,1,1, 3.072, 10483.291, 400.011, 52836.534 24/02/26,01:30:14,05,09,1, 11.9,1,1, 3.072, 10483.316, 400.032, 52836.583 24/02/26,01:30:14,06,09,1, 11.9,1,1, 3.072, 10483.345, 400.019, 52836.367 24/02/26,01:30:14,07,09,1, 11.9,1,1, 3.072, 10483.302, 399.996, 52836.533 24/02/26,01:30:14,08,09,1, 11.9,1,1, 3.072, 10483.310, 400.025, 52836.649 24/02/26,01:30:14,09,09,1, 11.9,1,1, 3.072, 10483.333, 400.022, 52836.621 24/02/26,01:30:14,10,09,1, 11.9,1,1, 3.072, 10483.349, 400.029, 52836.633 24/02/26,01:30:14,11,09,1, 11.9,1,1, 3.072, 10483.341, 399.982, 52836.606 24/02/26,01:30:14,12,09,1, 11.9,1,1, 3.072, 10483.334, 400.009, 52836.556 24/02/26,01:30:14,13,09,1, 11.9,1,1, 3.072, 10483.355, 400.004, 52836.534 24/02/26,01:30:14,14,09,1, 11.9,1,1, 3.072, 10483.345, 400.005, 52836.583 24/02/26,01:30:14,15,09,1, 11.9,1,1, 3.072, 10483.351, 400.007, 52836.603 24/02/26,01:30:14,16,09,1, 11.9,1,1, 3.072, 10483.347, 400.014, 52836.613 24/02/26,01:30:14,17,09,1, 11.9,1,1, 3.072, 10483.354, 400.010, 52836.562 24/02/26,01:30:14,18,09,1, 11.9,1,1, 3.072, 10483.375, 399.972, 52836.549 24/02/26,01:30:14,19,09,1, 11.9,1,1, 3.072, 10483.354, 399.998, 52836.610 24/02/26,01:30:15,00,10,1, 11.9,1,1, 3.074, 10483.351, 399.998, 52836.610 24/02/26,01:30:15,01,10,1, 11.9,1,1, 3.074, 10483.359, 399.978, 52836.598 24/02/26,01:30:15,02,10,1, 11.9,1,1, 3.074, 10483.368, 400.008, 52836.651 24/02/26,01:30:15,03,10,1, 11.9,1,1, 3.074, 10483.375, 399.987, 52836.538 24/02/26,01:30:15,04,10,1, 11.9,1,1, 3.074, 10483.396, 399.997, 52836.594 24/02/26,01:30:15,05,10,1, 11.9,1,1, 3.074, 10483.379, 399.971, 52836.575 24/02/26,01:30:15,06,10,1, 11.9,1,1, 3.074, 10483.401, 399.993, 52836.571 24/02/26,01:30:15,07,10,1, 11.9,1,1, 3.074, 10483.402, 400.009, 52836.572 24/02/26,01:30:15,08,10,1, 11.9,1,1, 3.074, 10483.417, 400.008, 52836.633 24/02/26,01:30:15,09,10,1, 11.9,1,1, 3.074, 10483.395, 399.977, 52836.574 24/02/26,01:30:15,10,10,1, 11.9,1,1, 3.074, 10483.389, 399.961, 52836.582 24/02/26,01:30:15,11,10,1, 11.9,1,1, 3.074, 10483.399, 399.988, 52836.595 24/02/26,01:30:15,12,10,1, 11.9,1,1, 3.074, 10483.416, 399.978, 52836.604 24/02/26,01:30:15,13,10,1, 11.9,1,1, 3.074, 10483.434, 399.986, 52836.573 24/02/26,01:30:15,14,10,1, 11.9,1,1, 3.074, 10483.427, 399.991, 52836.604 24/02/26,01:30:15,15,10,1, 11.9,1,1, 3.074, 10483.420, 400.021, 52836.597 24/02/26,01:30:15,16,10,1, 11.9,1,1, 3.074, 10483.432, 399.988, 52836.567 24/02/26,01:30:15,17,10,1, 11.9,1,1, 3.074, 10483.430, 399.973, 52836.610 24/02/26,01:30:15,18,10,1, 11.9,1,1, 3.074, 10483.439, 399.970, 52836.547 24/02/26,01:30:15,19,10,1, 11.9,1,1, 3.074, 10483.444, 399.983, 52836.575 24/02/26,01:30:16,00,11,1, 12.0,1,1, 3.074, 10483.443, 399.983, 52836.575 24/02/26,01:30:16,01,11,1, 12.0,1,1, 3.074, 10483.446, 399.957, 52836.599 24/02/26,01:30:16,02,11,1, 12.0,1,1, 3.074, 10483.462, 399.979, 52836.563 24/02/26,01:30:16,03,11,1, 12.0,1,1, 3.074, 10483.458, 399.976, 52836.608 24/02/26,01:30:16,04,11,1, 12.0,1,1, 3.074, 10483.452, 399.980, 52836.606 24/02/26,01:30:16,05,11,1, 12.0,1,1, 3.074, 10483.434, 399.975, 52836.578 24/02/26,01:30:16,06,11,1, 12.0,1,1, 3.074, 10483.458, 399.961, 52836.562 24/02/26,01:30:16,07,11,1, 12.0,1,1, 3.074, 10483.477, 399.959, 52836.595 24/02/26,01:30:16,08,11,1, 12.0,1,1, 3.074, 10483.445, 399.949, 52836.589 24/02/26,01:30:16,09,11,1, 12.0,1,1, 3.074, 10483.462, 400.006, 52836.580 24/02/26,01:30:16,10,11,1, 12.0,1,1, 3.074, 10483.456, 399.960, 52836.577 24/02/26,01:30:16,11,11,1, 12.0,1,1, 3.074, 10483.465, 399.972, 52836.536 24/02/26,01:30:16,12,11,1, 12.0,1,1, 3.074, 10483.479, 399.947, 52836.555 24/02/26,01:30:16,13,11,1, 12.0,1,1, 3.074, 10483.470, 399.968, 52836.554 24/02/26,01:30:16,14,11,1, 12.0,1,1, 3.074, 10483.501, 399.960, 52836.556 24/02/26,01:30:16,15,11,1, 12.0,1,1, 3.074, 10483.495, 399.972, 52836.556 24/02/26,01:30:16,16,11,1, 12.0,1,1, 3.074, 10483.477, 399.973, 52836.583 24/02/26,01:30:16,17,11,1, 12.0,1,1, 3.074, 10483.484, 399.963, 52836.585 24/02/26,01:30:16,18,11,1, 12.0,1,1, 3.074, 10483.505, 399.958, 52836.612 24/02/26,01:30:16,19,11,1, 12.0,1,1, 3.074, 10483.490, 399.961, 52836.589 24/02/26,01:30:17,00,11,1, 11.9,1,1, 3.074, 10483.484, 399.961, 52836.589 24/02/26,01:30:17,01,11,1, 11.9,1,1, 3.074, 10483.491, 399.938, 52836.559 24/02/26,01:30:17,02,11,1, 11.9,1,1, 3.074, 10483.478, 399.959, 52836.502 24/02/26,01:30:17,03,11,1, 11.9,1,1, 3.074, 10483.517, 399.965, 52836.555 24/02/26,01:30:17,04,11,1, 11.9,1,1, 3.074, 10483.498, 399.961, 52836.566 24/02/26,01:30:17,05,11,1, 11.9,1,1, 3.074, 10483.534, 399.960, 52836.552 24/02/26,01:30:17,06,11,1, 11.9,1,1, 3.074, 10483.548, 399.945, 52836.539 24/02/26,01:30:17,07,11,1, 11.9,1,1, 3.074, 10483.493, 399.935, 52836.525 24/02/26,01:30:17,08,11,1, 11.9,1,1, 3.074, 10483.548, 399.966, 52836.596 24/02/26,01:30:17,09,11,1, 11.9,1,1, 3.074, 10483.592, 399.949, 52836.542 24/02/26,01:30:17,10,11,1, 11.9,1,1, 3.074, 10483.512, 399.960, 52836.547 24/02/26,01:30:17,11,11,1, 11.9,1,1, 3.074, 10483.521, 399.949, 52836.502 24/02/26,01:30:17,12,11,1, 11.9,1,1, 3.074, 10483.558, 399.954, 52836.472 24/02/26,01:30:17,13,11,1, 11.9,1,1, 3.074, 10483.557, 399.955, 52836.549 24/02/26,01:30:17,14,11,1, 11.9,1,1, 3.074, 10483.559, 399.938, 52836.515 24/02/26,01:30:17,15,11,1, 11.9,1,1, 3.074, 10483.566, 399.936, 52836.533 24/02/26,01:30:17,16,11,1, 11.9,1,1, 3.074, 10483.563, 399.943, 52836.522 24/02/26,01:30:17,17,11,1, 11.9,1,1, 3.074, 10483.544, 399.923, 52836.569 24/02/26,01:30:17,18,11,1, 11.9,1,1, 3.074, 10483.569, 399.928, 52836.555 24/02/26,01:30:17,19,11,1, 11.9,1,1, 3.074, 10483.586, 399.946, 52836.559 24/02/26,01:30:18,00,10,1, 12.0,1,1, 3.078, 10483.584, 399.946, 52836.559 24/02/26,01:30:18,01,10,1, 12.0,1,1, 3.078, 10483.571, 399.914, 52836.514 24/02/26,01:30:18,02,10,1, 12.0,1,1, 3.078, 10483.597, 399.929, 52836.523 24/02/26,01:30:18,03,10,1, 12.0,1,1, 3.078, 10483.588, 399.911, 52836.537 24/02/26,01:30:18,04,10,1, 12.0,1,1, 3.078, 10483.587, 399.922, 52836.542 24/02/26,01:30:18,05,10,1, 12.0,1,1, 3.078, 10483.580, 399.916, 52836.555 24/02/26,01:30:18,06,10,1, 12.0,1,1, 3.078, 10483.602, 399.918, 52836.514 24/02/26,01:30:18,07,10,1, 12.0,1,1, 3.078, 10483.585, 399.903, 52836.517 24/02/26,01:30:18,08,10,1, 12.0,1,1, 3.078, 10483.597, 399.897, 52836.541 24/02/26,01:30:18,09,10,1, 12.0,1,1, 3.078, 10483.600, 399.878, 52836.514 24/02/26,01:30:18,10,10,1, 12.0,1,1, 3.078, 10483.582, 399.905, 52836.521 24/02/26,01:30:18,11,10,1, 12.0,1,1, 3.078, 10483.590, 399.914, 52836.538 24/02/26,01:30:18,12,10,1, 12.0,1,1, 3.078, 10483.633, 399.911, 52836.496 24/02/26,01:30:18,13,10,1, 12.0,1,1, 3.078, 10483.606, 399.894, 52836.489 24/02/26,01:30:18,14,10,1, 12.0,1,1, 3.078, 10483.604, 399.911, 52836.542 24/02/26,01:30:18,15,10,1, 12.0,1,1, 3.078, 10483.633, 399.898, 52836.527 24/02/26,01:30:18,16,10,1, 12.0,1,1, 3.078, 10483.613, 399.879, 52836.512 24/02/26,01:30:18,17,10,1, 12.0,1,1, 3.078, 10483.626, 399.904, 52836.530 24/02/26,01:30:18,18,10,1, 12.0,1,1, 3.078, 10483.617, 399.887, 52836.515 24/02/26,01:30:18,19,10,1, 12.0,1,1, 3.078, 10483.637, 399.898, 52836.504 24/02/26,01:30:19,00,09,1, 11.9,1,1, 3.074, 10483.634, 399.898, 52836.504 24/02/26,01:30:19,01,09,1, 11.9,1,1, 3.074, 10483.633, 399.880, 52836.505 24/02/26,01:30:19,02,09,1, 11.9,1,1, 3.074, 10483.653, 399.861, 52836.291 24/02/26,01:30:19,03,09,1, 11.9,1,1, 3.074, 10483.626, 399.918, 52836.484 24/02/26,01:30:19,04,09,1, 11.9,1,1, 3.074, 10483.626, 399.926, 52836.491 24/02/26,01:30:19,05,09,1, 11.9,1,1, 3.074, 10483.643, 399.901, 52836.512 24/02/26,01:30:19,06,09,1, 11.9,1,1, 3.074, 10483.655, 399.913, 52836.478 24/02/26,01:30:19,07,09,1, 11.9,1,1, 3.074, 10483.664, 399.898, 52836.477 24/02/26,01:30:19,08,09,1, 11.9,1,1, 3.074, 10483.643, 399.892, 52836.529 24/02/26,01:30:19,09,09,1, 11.9,1,1, 3.074, 10483.632, 399.896, 52836.458 24/02/26,01:30:19,10,09,1, 11.9,1,1, 3.074, 10483.685, 399.881, 52836.500 24/02/26,01:30:19,11,09,1, 11.9,1,1, 3.074, 10483.671, 399.913, 52836.520 24/02/26,01:30:19,12,09,1, 11.9,1,1, 3.074, 10483.678, 399.899, 52836.515 24/02/26,01:30:19,13,09,1, 11.9,1,1, 3.074, 10483.687, 399.882, 52836.475 24/02/26,01:30:19,14,09,1, 11.9,1,1, 3.074, 10483.700, 399.867, 52836.497 24/02/26,01:30:19,15,09,1, 11.9,1,1, 3.074, 10483.699, 399.879, 52836.513 24/02/26,01:30:19,16,09,1, 11.9,1,1, 3.074, 10483.711, 399.864, 52836.513 24/02/26,01:30:19,17,09,1, 11.9,1,1, 3.074, 10483.688, 399.877, 52836.522 24/02/26,01:30:19,18,09,1, 11.9,1,1, 3.074, 10483.693, 399.883, 52836.493 24/02/26,01:30:19,19,09,1, 11.9,1,1, 3.074, 10483.727, 399.866, 52836.514 24/02/26,01:30:20,00,09,1, 11.8,1,1, 3.076, 10483.726, 399.866, 52836.514 24/02/26,01:30:20,01,09,1, 11.8,1,1, 3.076, 10483.728, 399.882, 52836.503 24/02/26,01:30:20,02,09,1, 11.8,1,1, 3.076, 10483.730, 399.903, 52836.494 24/02/26,01:30:20,03,09,1, 11.8,1,1, 3.076, 10483.716, 399.880, 52836.503 24/02/26,01:30:20,04,09,1, 11.8,1,1, 3.076, 10483.742, 399.860, 52836.558 24/02/26,01:30:20,05,09,1, 11.8,1,1, 3.076, 10483.739, 399.878, 52836.472 24/02/26,01:30:20,06,09,1, 11.8,1,1, 3.076, 10483.727, 399.853, 52836.505 24/02/26,01:30:20,07,09,1, 11.8,1,1, 3.076, 10483.756, 399.870, 52836.506 24/02/26,01:30:20,08,09,1, 11.8,1,1, 3.076, 10483.755, 399.873, 52836.524 24/02/26,01:30:20,09,09,1, 11.8,1,1, 3.076, 10483.747, 399.886, 52836.525 24/02/26,01:30:20,10,09,1, 11.8,1,1, 3.076, 10483.732, 399.856, 52836.536 24/02/26,01:30:20,11,09,1, 11.8,1,1, 3.076, 10483.764, 399.840, 52836.543 24/02/26,01:30:20,12,09,1, 11.8,1,1, 3.076, 10483.737, 399.855, 52836.498 24/02/26,01:30:20,13,09,1, 11.8,1,1, 3.076, 10483.719, 399.864, 52836.523 24/02/26,01:30:20,14,09,1, 11.8,1,1, 3.076, 10483.758, 399.833, 52836.508 24/02/26,01:30:20,15,09,1, 11.8,1,1, 3.076, 10483.776, 399.862, 52836.506 24/02/26,01:30:20,16,09,1, 11.8,1,1, 3.076, 10483.758, 399.844, 52836.492 24/02/26,01:30:20,17,09,1, 11.8,1,1, 3.076, 10483.799, 399.853, 52836.484 24/02/26,01:30:20,18,09,1, 11.8,1,1, 3.076, 10483.773, 399.846, 52836.460 24/02/26,01:30:20,19,09,1, 11.8,1,1, 3.076, 10483.771, 399.836, 52836.532 24/02/26,01:30:21,00,09,1, 11.9,1,1, 3.076, 10483.768, 399.836, 52836.532 24/02/26,01:30:21,01,09,1, 11.9,1,1, 3.076, 10483.784, 399.831, 52836.506 24/02/26,01:30:21,02,09,1, 11.9,1,1, 3.076, 10483.786, 399.838, 52836.436 24/02/26,01:30:21,03,09,1, 11.9,1,1, 3.076, 10483.800, 399.832, 52836.459 24/02/26,01:30:21,04,09,1, 11.9,1,1, 3.076, 10483.794, 399.827, 52836.510 24/02/26,01:30:21,05,09,1, 11.9,1,1, 3.076, 10483.791, 399.810, 52836.476 24/02/26,01:30:21,06,09,1, 11.9,1,1, 3.076, 10483.783, 399.834, 52836.515 24/02/26,01:30:21,07,09,1, 11.9,1,1, 3.076, 10483.817, 399.825, 52836.403 24/02/26,01:30:21,08,09,1, 11.9,1,1, 3.076, 10483.798, 399.844, 52836.555 24/02/26,01:30:21,09,09,1, 11.9,1,1, 3.076, 10483.806, 399.836, 52836.469 24/02/26,01:30:21,10,09,1, 11.9,1,1, 3.076, 10483.815, 399.819, 52836.498 24/02/26,01:30:21,11,09,1, 11.9,1,1, 3.076, 10483.808, 399.844, 52836.490 24/02/26,01:30:21,12,09,1, 11.9,1,1, 3.076, 10483.798, 399.834, 52836.493 24/02/26,01:30:21,13,09,1, 11.9,1,1, 3.076, 10483.826, 399.827, 52836.468 24/02/26,01:30:21,14,09,1, 11.9,1,1, 3.076, 10483.823, 399.810, 52836.456 24/02/26,01:30:21,15,09,1, 11.9,1,1, 3.076, 10483.841, 399.810, 52836.478 24/02/26,01:30:21,16,09,1, 11.9,1,1, 3.076, 10483.826, 399.829, 52836.485 24/02/26,01:30:21,17,09,1, 11.9,1,1, 3.076, 10483.838, 399.818, 52836.455 24/02/26,01:30:21,18,09,1, 11.9,1,1, 3.076, 10483.806, 399.808, 52836.469 24/02/26,01:30:21,19,09,1, 11.9,1,1, 3.076, 10483.842, 399.831, 52836.492 24/02/26,01:30:22,00,09,1, 11.9,1,1, 3.072, 10483.835, 399.831, 52836.492 24/02/26,01:30:22,01,09,1, 11.9,1,1, 3.072, 10483.836, 399.831, 52836.504 24/02/26,01:30:22,02,09,1, 11.9,1,1, 3.072, 10483.858, 399.815, 52836.502 24/02/26,01:30:22,03,09,1, 11.9,1,1, 3.072, 10483.856, 399.815, 52836.473 24/02/26,01:30:22,04,09,1, 11.9,1,1, 3.072, 10483.838, 399.807, 52836.484 24/02/26,01:30:22,05,09,1, 11.9,1,1, 3.072, 10483.872, 399.799, 52836.463 24/02/26,01:30:22,06,09,1, 11.9,1,1, 3.072, 10483.881, 399.794, 52836.465 24/02/26,01:30:22,07,09,1, 11.9,1,1, 3.072, 10483.891, 399.805, 52836.499 24/02/26,01:30:22,08,09,1, 11.9,1,1, 3.072, 10483.860, 399.814, 52836.471 24/02/26,01:30:22,09,09,1, 11.9,1,1, 3.072, 10483.880, 399.822, 52836.461 24/02/26,01:30:22,10,09,1, 11.9,1,1, 3.072, 10483.869, 399.809, 52836.424 24/02/26,01:30:22,11,09,1, 11.9,1,1, 3.072, 10483.883, 399.808, 52836.506 24/02/26,01:30:22,12,09,1, 11.9,1,1, 3.072, 10483.918, 399.821, 52836.469 24/02/26,01:30:22,13,09,1, 11.9,1,1, 3.072, 10483.897, 399.812, 52836.483 24/02/26,01:30:22,14,09,1, 11.9,1,1, 3.072, 10483.921, 399.794, 52836.459 24/02/26,01:30:22,15,09,1, 11.9,1,1, 3.072, 10483.900, 399.794, 52836.472 24/02/26,01:30:22,16,09,1, 11.9,1,1, 3.072, 10483.885, 399.790, 52836.471 24/02/26,01:30:22,17,09,1, 11.9,1,1, 3.072, 10483.897, 399.782, 52836.438 24/02/26,01:30:22,18,09,1, 11.9,1,1, 3.072, 10483.927, 399.776, 52836.508 24/02/26,01:30:22,19,09,1, 11.9,1,1, 3.072, 10483.934, 399.806, 52836.489 24/02/26,01:30:23,00,09,1, 11.9,1,1, 3.074, 10483.927, 399.806, 52836.489 24/02/26,01:30:23,01,09,1, 11.9,1,1, 3.074, 10483.937, 399.790, 52836.473 24/02/26,01:30:23,02,09,1, 11.9,1,1, 3.074, 10483.948, 399.782, 52836.472 24/02/26,01:30:23,03,09,1, 11.9,1,1, 3.074, 10483.955, 399.786, 52836.454 24/02/26,01:30:23,04,09,1, 11.9,1,1, 3.074, 10483.940, 399.785, 52836.481 24/02/26,01:30:23,05,09,1, 11.9,1,1, 3.074, 10483.943, 399.791, 52836.494 24/02/26,01:30:23,06,09,1, 11.9,1,1, 3.074, 10483.961, 399.793, 52836.477 24/02/26,01:30:23,07,09,1, 11.9,1,1, 3.074, 10483.927, 399.771, 52836.432 24/02/26,01:30:23,08,09,1, 11.9,1,1, 3.074, 10483.961, 399.803, 52836.471 24/02/26,01:30:23,09,09,1, 11.9,1,1, 3.074, 10483.952, 399.781, 52836.487 24/02/26,01:30:23,10,09,1, 11.9,1,1, 3.074, 10483.958, 399.802, 52836.479 24/02/26,01:30:23,11,09,1, 11.9,1,1, 3.074, 10483.951, 399.790, 52836.453 24/02/26,01:30:23,12,09,1, 11.9,1,1, 3.074, 10483.950, 399.785, 52836.480 24/02/26,01:30:23,13,09,1, 11.9,1,1, 3.074, 10483.981, 399.772, 52836.499 24/02/26,01:30:23,14,09,1, 11.9,1,1, 3.074, 10483.990, 399.783, 52836.500 24/02/26,01:30:23,15,09,1, 11.9,1,1, 3.074, 10483.971, 399.744, 52836.504 24/02/26,01:30:23,16,09,1, 11.9,1,1, 3.074, 10483.987, 399.762, 52836.474 24/02/26,01:30:23,17,09,1, 11.9,1,1, 3.074, 10484.002, 399.768, 52836.440 24/02/26,01:30:23,18,09,1, 11.9,1,1, 3.074, 10484.005, 399.750, 52836.445 24/02/26,01:30:23,19,09,1, 11.9,1,1, 3.074, 10483.983, 399.755, 52836.452 24/02/26,01:30:24,00,09,1, 12.0,1,1, 3.072, 10483.977, 399.755, 52836.452 24/02/26,01:30:24,01,09,1, 12.0,1,1, 3.072, 10484.005, 399.777, 52836.542 24/02/26,01:30:24,02,09,1, 12.0,1,1, 3.072, 10483.990, 399.742, 52836.510 24/02/26,01:30:24,03,09,1, 12.0,1,1, 3.072, 10484.016, 399.739, 52836.447 24/02/26,01:30:24,04,09,1, 12.0,1,1, 3.072, 10484.009, 399.754, 52836.456 24/02/26,01:30:24,05,09,1, 12.0,1,1, 3.072, 10484.009, 399.780, 52836.518 24/02/26,01:30:24,06,09,1, 12.0,1,1, 3.072, 10484.048, 399.790, 52836.489 24/02/26,01:30:24,07,09,1, 12.0,1,1, 3.072, 10484.010, 399.769, 52836.418 24/02/26,01:30:24,08,09,1, 12.0,1,1, 3.072, 10484.016, 399.751, 52836.445 24/02/26,01:30:24,09,09,1, 12.0,1,1, 3.072, 10484.061, 399.750, 52836.468 24/02/26,01:30:24,10,09,1, 12.0,1,1, 3.072, 10484.019, 399.758, 52836.497 24/02/26,01:30:24,11,09,1, 12.0,1,1, 3.072, 10484.031, 399.754, 52836.437 24/02/26,01:30:24,12,09,1, 12.0,1,1, 3.072, 10484.056, 399.750, 52836.443 24/02/26,01:30:24,13,09,1, 12.0,1,1, 3.072, 10484.029, 399.750, 52836.432 24/02/26,01:30:24,14,09,1, 12.0,1,1, 3.072, 10484.058, 399.759, 52836.456 24/02/26,01:30:24,15,09,1, 12.0,1,1, 3.072, 10484.048, 399.727, 52836.419 24/02/26,01:30:24,16,09,1, 12.0,1,1, 3.072, 10484.061, 399.733, 52836.415 24/02/26,01:30:24,17,09,1, 12.0,1,1, 3.072, 10484.058, 399.722, 52836.397 24/02/26,01:30:24,18,09,1, 12.0,1,1, 3.072, 10484.042, 399.736, 52836.439 24/02/26,01:30:24,19,09,1, 12.0,1,1, 3.072, 10484.056, 399.718, 52836.430 24/02/26,01:30:25,00,09,1, 11.9,1,1, 3.077, 10484.052, 399.718, 52836.430 24/02/26,01:30:25,01,09,1, 11.9,1,1, 3.077, 10484.072, 399.726, 52836.423 24/02/26,01:30:25,02,09,1, 11.9,1,1, 3.077, 10484.064, 399.729, 52836.440 24/02/26,01:30:25,03,09,1, 11.9,1,1, 3.077, 10484.080, 399.738, 52836.450 24/02/26,01:30:25,04,09,1, 11.9,1,1, 3.077, 10484.093, 399.716, 52836.440 24/02/26,01:30:25,05,09,1, 11.9,1,1, 3.077, 10484.076, 399.722, 52836.441 24/02/26,01:30:25,06,09,1, 11.9,1,1, 3.077, 10484.093, 399.704, 52836.455 24/02/26,01:30:25,07,09,1, 11.9,1,1, 3.077, 10484.087, 399.723, 52836.463 24/02/26,01:30:25,08,09,1, 11.9,1,1, 3.077, 10484.084, 399.729, 52836.434 24/02/26,01:30:25,09,09,1, 11.9,1,1, 3.077, 10484.114, 399.719, 52836.401 24/02/26,01:30:25,10,09,1, 11.9,1,1, 3.077, 10484.110, 399.715, 52836.437 24/02/26,01:30:25,11,09,1, 11.9,1,1, 3.077, 10484.104, 399.747, 52836.442 24/02/26,01:30:25,12,09,1, 11.9,1,1, 3.077, 10484.106, 399.718, 52836.437 24/02/26,01:30:25,13,09,1, 11.9,1,1, 3.077, 10484.118, 399.720, 52836.454 24/02/26,01:30:25,14,09,1, 11.9,1,1, 3.077, 10484.104, 399.726, 52836.447 24/02/26,01:30:25,15,09,1, 11.9,1,1, 3.077, 10484.116, 399.710, 52836.438 24/02/26,01:30:25,16,09,1, 11.9,1,1, 3.077, 10484.128, 399.711, 52836.423 24/02/26,01:30:25,17,09,1, 11.9,1,1, 3.077, 10484.138, 399.702, 52836.430 24/02/26,01:30:25,18,09,1, 11.9,1,1, 3.077, 10484.132, 399.717, 52836.469 24/02/26,01:30:25,19,09,1, 11.9,1,1, 3.077, 10484.135, 399.704, 52836.445 24/02/26,01:30:26,00,09,1, 11.9,1,1, 3.076, 10484.135, 399.704, 52836.445 24/02/26,01:30:26,01,09,1, 11.9,1,1, 3.076, 10484.137, 399.696, 52836.441 24/02/26,01:30:26,02,09,1, 11.9,1,1, 3.076, 10484.144, 399.730, 52836.461 24/02/26,01:30:26,03,09,1, 11.9,1,1, 3.076, 10484.155, 399.709, 52836.436 24/02/26,01:30:26,04,09,1, 11.9,1,1, 3.076, 10484.140, 399.699, 52836.459 24/02/26,01:30:26,05,09,1, 11.9,1,1, 3.076, 10484.140, 399.730, 52836.434 24/02/26,01:30:26,06,09,1, 11.9,1,1, 3.076, 10484.156, 399.700, 52836.478 24/02/26,01:30:26,07,09,1, 11.9,1,1, 3.076, 10484.150, 399.733, 52836.413 24/02/26,01:30:26,08,09,1, 11.9,1,1, 3.076, 10484.170, 399.719, 52836.438 24/02/26,01:30:26,09,09,1, 11.9,1,1, 3.076, 10484.158, 399.697, 52836.438 24/02/26,01:30:26,10,09,1, 11.9,1,1, 3.076, 10484.168, 399.720, 52836.437 24/02/26,01:30:26,11,09,1, 11.9,1,1, 3.076, 10484.163, 399.710, 52836.417 24/02/26,01:30:26,12,09,1, 11.9,1,1, 3.076, 10484.170, 399.681, 52836.457 24/02/26,01:30:26,13,09,1, 11.9,1,1, 3.076, 10484.178, 399.697, 52836.503 24/02/26,01:30:26,14,09,1, 11.9,1,1, 3.076, 10484.193, 399.665, 52836.371 24/02/26,01:30:26,15,09,1, 11.9,1,1, 3.076, 10484.196, 399.669, 52836.703 24/02/26,01:30:26,16,09,1, 11.9,1,1, 3.076, 10484.227, 399.707, 52836.311 24/02/26,01:30:26,17,09,1, 11.9,1,1, 3.076, 10484.207, 399.663, 52836.360 24/02/26,01:30:26,18,09,1, 11.9,1,1, 3.076, 10484.186, 399.643, 52836.414 24/02/26,01:30:26,19,09,1, 11.9,1,1, 3.076, 10484.208, 399.653, 52836.410 24/02/26,01:30:27,00,09,1, 11.8,1,1, 3.073, 10484.202, 399.653, 52836.410 24/02/26,01:30:27,01,09,1, 11.8,1,1, 3.073, 10484.202, 399.639, 52836.398 24/02/26,01:30:27,02,09,1, 11.8,1,1, 3.073, 10484.217, 399.682, 52836.360 24/02/26,01:30:27,03,09,1, 11.8,1,1, 3.073, 10484.225, 399.694, 52836.399 24/02/26,01:30:27,04,09,1, 11.8,1,1, 3.073, 10484.229, 399.681, 52836.366 24/02/26,01:30:27,05,09,1, 11.8,1,1, 3.073, 10484.222, 399.636, 52836.414 24/02/26,01:30:27,06,09,1, 11.8,1,1, 3.073, 10484.234, 399.681, 52836.395 24/02/26,01:30:27,07,09,1, 11.8,1,1, 3.073, 10484.243, 399.673, 52836.439 24/02/26,01:30:27,08,09,1, 11.8,1,1, 3.073, 10484.230, 399.665, 52836.359 24/02/26,01:30:27,09,09,1, 11.8,1,1, 3.073, 10484.241, 399.654, 52836.354 24/02/26,01:30:27,10,09,1, 11.8,1,1, 3.073, 10484.226, 399.692, 52836.375 24/02/26,01:30:27,11,09,1, 11.8,1,1, 3.073, 10484.261, 399.666, 52836.385 24/02/26,01:30:27,12,09,1, 11.8,1,1, 3.073, 10484.262, 399.648, 52836.343 24/02/26,01:30:27,13,09,1, 11.8,1,1, 3.073, 10484.204, 399.639, 52836.487 24/02/26,01:30:27,14,09,1, 11.8,1,1, 3.073, 10484.249, 399.707, 52836.672 24/02/26,01:30:27,15,09,1, 11.8,1,1, 3.073, 10484.281, 399.639, 52836.389 24/02/26,01:30:27,16,09,1, 11.8,1,1, 3.073, 10484.306, 399.643, 52836.356 24/02/26,01:30:27,17,09,1, 11.8,1,1, 3.073, 10484.259, 399.654, 52836.404 24/02/26,01:30:27,18,09,1, 11.8,1,1, 3.073, 10484.285, 399.677, 52836.431 24/02/26,01:30:27,19,09,1, 11.8,1,1, 3.073, 10484.257, 399.651, 52836.426 24/02/26,01:30:28,00,09,1, 11.9,1,1, 3.074, 10484.252, 399.651, 52836.426 24/02/26,01:30:28,01,09,1, 11.9,1,1, 3.074, 10484.289, 399.666, 52836.376 24/02/26,01:30:28,02,09,1, 11.9,1,1, 3.074, 10484.268, 399.669, 52836.376 24/02/26,01:30:28,03,09,1, 11.9,1,1, 3.074, 10484.293, 399.671, 52836.409 24/02/26,01:30:28,04,09,1, 11.9,1,1, 3.074, 10484.280, 399.675, 52836.423 24/02/26,01:30:28,05,09,1, 11.9,1,1, 3.074, 10484.307, 399.679, 52836.400 24/02/26,01:30:28,06,09,1, 11.9,1,1, 3.074, 10484.285, 399.659, 52836.385 24/02/26,01:30:28,07,09,1, 11.9,1,1, 3.074, 10484.299, 399.637, 52836.418 24/02/26,01:30:28,08,09,1, 11.9,1,1, 3.074, 10484.318, 399.656, 52836.377 24/02/26,01:30:28,09,09,1, 11.9,1,1, 3.074, 10484.300, 399.640, 52836.371 24/02/26,01:30:28,10,09,1, 11.9,1,1, 3.074, 10484.310, 399.644, 52836.404 24/02/26,01:30:28,11,09,1, 11.9,1,1, 3.074, 10484.322, 399.632, 52836.353 24/02/26,01:30:28,12,09,1, 11.9,1,1, 3.074, 10484.297, 399.640, 52836.369 24/02/26,01:30:28,13,09,1, 11.9,1,1, 3.074, 10484.309, 399.642, 52836.365 24/02/26,01:30:28,14,09,1, 11.9,1,1, 3.074, 10484.332, 399.630, 52836.374 24/02/26,01:30:28,15,09,1, 11.9,1,1, 3.074, 10484.344, 399.646, 52836.416 24/02/26,01:30:28,16,09,1, 11.9,1,1, 3.074, 10484.322, 399.644, 52836.408 24/02/26,01:30:28,17,09,1, 11.9,1,1, 3.074, 10484.329, 399.626, 52836.424 24/02/26,01:30:28,18,09,1, 11.9,1,1, 3.074, 10484.349, 399.654, 52836.370 24/02/26,01:30:28,19,09,1, 11.9,1,1, 3.074, 10484.353, 399.653, 52836.421 24/02/26,01:30:29,00,08,1, 11.9,1,1, 3.073, 10484.352, 399.653, 52836.421 24/02/26,01:30:29,01,08,1, 11.9,1,1, 3.073, 10484.364, 399.632, 52836.399 24/02/26,01:30:29,02,08,1, 11.9,1,1, 3.073, 10484.339, 399.628, 52836.370 24/02/26,01:30:29,03,08,1, 11.9,1,1, 3.073, 10484.376, 399.605, 52836.386 24/02/26,01:30:29,04,08,1, 11.9,1,1, 3.073, 10484.370, 399.614, 52836.369 24/02/26,01:30:29,05,08,1, 11.9,1,1, 3.073, 10484.363, 399.608, 52836.379 24/02/26,01:30:29,06,08,1, 11.9,1,1, 3.073, 10484.368, 399.629, 52836.373 24/02/26,01:30:29,07,08,1, 11.9,1,1, 3.073, 10484.362, 399.641, 52836.380 24/02/26,01:30:29,08,08,1, 11.9,1,1, 3.073, 10484.367, 399.605, 52836.383 24/02/26,01:30:29,09,08,1, 11.9,1,1, 3.073, 10484.406, 399.626, 52836.388 24/02/26,01:30:29,10,08,1, 11.9,1,1, 3.073, 10484.383, 399.611, 52836.375 24/02/26,01:30:29,11,08,1, 11.9,1,1, 3.073, 10484.373, 399.602, 52836.389 24/02/26,01:30:29,12,08,1, 11.9,1,1, 3.073, 10484.399, 399.612, 52836.373 24/02/26,01:30:29,13,08,1, 11.9,1,1, 3.073, 10484.409, 399.596, 52836.384 24/02/26,01:30:29,14,08,1, 11.9,1,1, 3.073, 10484.413, 399.581, 52836.363 24/02/26,01:30:29,15,08,1, 11.9,1,1, 3.073, 10484.416, 399.588, 52836.388 24/02/26,01:30:29,16,08,1, 11.9,1,1, 3.073, 10484.407, 399.591, 52836.337 24/02/26,01:30:29,17,08,1, 11.9,1,1, 3.073, 10484.413, 399.582, 52836.403 24/02/26,01:30:29,18,08,1, 11.9,1,1, 3.073, 10484.415, 399.576, 52836.384 24/02/26,01:30:29,19,08,1, 11.9,1,1, 3.073, 10484.408, 399.593, 52836.398 24/02/26,01:30:30,00,10,1, 11.9,1,1, 3.078, 10484.402, 399.593, 52836.398 24/02/26,01:30:30,01,10,1, 11.9,1,1, 3.078, 10484.435, 399.578, 52836.339 24/02/26,01:30:30,02,10,1, 11.9,1,1, 3.078, 10484.395, 399.620, 52836.474 24/02/26,01:30:30,03,10,1, 11.9,1,1, 3.078, 10484.434, 399.591, 52836.359 24/02/26,01:30:30,04,10,1, 11.9,1,1, 3.078, 10484.437, 399.585, 52836.441 24/02/26,01:30:30,05,10,1, 11.9,1,1, 3.078, 10484.442, 399.558, 52836.334 24/02/26,01:30:30,06,10,1, 11.9,1,1, 3.078, 10484.444, 399.571, 52836.429 24/02/26,01:30:30,07,10,1, 11.9,1,1, 3.078, 10484.444, 399.572, 52836.419 24/02/26,01:30:30,08,10,1, 11.9,1,1, 3.078, 10484.463, 399.573, 52836.311 24/02/26,01:30:30,09,10,1, 11.9,1,1, 3.078, 10484.462, 399.568, 52836.348 24/02/26,01:30:30,10,10,1, 11.9,1,1, 3.078, 10484.488, 399.575, 52836.321 24/02/26,01:30:30,11,10,1, 11.9,1,1, 3.078, 10484.478, 399.576, 52836.343 24/02/26,01:30:30,12,10,1, 11.9,1,1, 3.078, 10484.470, 399.578, 52836.340 24/02/26,01:30:30,13,10,1, 11.9,1,1, 3.078, 10484.456, 399.585, 52836.421 24/02/26,01:30:30,14,10,1, 11.9,1,1, 3.078, 10484.460, 399.583, 52836.410 24/02/26,01:30:30,15,10,1, 11.9,1,1, 3.078, 10484.481, 399.592, 52836.378 24/02/26,01:30:30,16,10,1, 11.9,1,1, 3.078, 10484.473, 399.581, 52836.407 24/02/26,01:30:30,17,10,1, 11.9,1,1, 3.078, 10484.487, 399.588, 52836.372 24/02/26,01:30:30,18,10,1, 11.9,1,1, 3.078, 10484.481, 399.585, 52836.426 24/02/26,01:30:30,19,10,1, 11.9,1,1, 3.078, 10484.494, 399.580, 52836.424 24/02/26,01:30:31,00,10,1, 11.9,1,1, 3.075, 10484.486, 399.580, 52836.424 24/02/26,01:30:31,01,10,1, 11.9,1,1, 3.075, 10484.511, 399.564, 52836.441 24/02/26,01:30:31,02,10,1, 11.9,1,1, 3.075, 10484.477, 399.578, 52836.364 24/02/26,01:30:31,03,10,1, 11.9,1,1, 3.075, 10484.490, 399.584, 52836.421 24/02/26,01:30:31,04,10,1, 11.9,1,1, 3.075, 10484.507, 399.575, 52836.367 24/02/26,01:30:31,05,10,1, 11.9,1,1, 3.075, 10484.477, 399.554, 52836.387 24/02/26,01:30:31,06,10,1, 11.9,1,1, 3.075, 10484.514, 399.549, 52836.417 24/02/26,01:30:31,07,10,1, 11.9,1,1, 3.075, 10484.504, 399.569, 52836.362 24/02/26,01:30:31,08,10,1, 11.9,1,1, 3.075, 10484.517, 399.576, 52836.418 24/02/26,01:30:31,09,10,1, 11.9,1,1, 3.075, 10484.527, 399.559, 52836.376 24/02/26,01:30:31,10,10,1, 11.9,1,1, 3.075, 10484.505, 399.557, 52836.343 24/02/26,01:30:31,11,10,1, 11.9,1,1, 3.075, 10484.526, 399.571, 52836.416 24/02/26,01:30:31,12,10,1, 11.9,1,1, 3.075, 10484.548, 399.568, 52836.422 24/02/26,01:30:31,13,10,1, 11.9,1,1, 3.075, 10484.536, 399.525, 52836.156 24/02/26,01:30:31,14,10,1, 11.9,1,1, 3.075, 10484.507, 399.574, 52836.463 24/02/26,01:30:31,15,10,1, 11.9,1,1, 3.075, 10484.560, 399.568, 52836.463 24/02/26,01:30:31,16,10,1, 11.9,1,1, 3.075, 10484.551, 399.569, 52836.423 24/02/26,01:30:31,17,10,1, 11.9,1,1, 3.075, 10484.531, 399.545, 52836.408 24/02/26,01:30:31,18,10,1, 11.9,1,1, 3.075, 10484.559, 399.556, 52836.411 24/02/26,01:30:31,19,10,1, 11.9,1,1, 3.075, 10484.575, 399.552, 52836.390 24/02/26,01:30:32,00,08,1, 11.8,1,1, 3.077, 10484.569, 399.552, 52836.390 24/02/26,01:30:32,01,08,1, 11.8,1,1, 3.077, 10484.561, 399.547, 52836.355 24/02/26,01:30:32,02,08,1, 11.8,1,1, 3.077, 10484.573, 399.559, 52836.354 24/02/26,01:30:32,03,08,1, 11.8,1,1, 3.077, 10484.558, 399.557, 52836.394 24/02/26,01:30:32,04,08,1, 11.8,1,1, 3.077, 10484.564, 399.546, 52836.420 24/02/26,01:30:32,05,08,1, 11.8,1,1, 3.077, 10484.568, 399.549, 52836.446 24/02/26,01:30:32,06,08,1, 11.8,1,1, 3.077, 10484.581, 399.568, 52836.366 24/02/26,01:30:32,07,08,1, 11.8,1,1, 3.077, 10484.580, 399.552, 52836.382 24/02/26,01:30:32,08,08,1, 11.8,1,1, 3.077, 10484.584, 399.539, 52836.337 24/02/26,01:30:32,09,08,1, 11.8,1,1, 3.077, 10484.576, 399.526, 52836.345 24/02/26,01:30:32,10,08,1, 11.8,1,1, 3.077, 10484.599, 399.535, 52836.403 24/02/26,01:30:32,11,08,1, 11.8,1,1, 3.077, 10484.599, 399.532, 52836.336 24/02/26,01:30:32,12,08,1, 11.8,1,1, 3.077, 10484.588, 399.533, 52836.411 24/02/26,01:30:32,13,08,1, 11.8,1,1, 3.077, 10484.598, 399.532, 52836.364 24/02/26,01:30:32,14,08,1, 11.8,1,1, 3.077, 10484.631, 399.541, 52836.383 24/02/26,01:30:32,15,08,1, 11.8,1,1, 3.077, 10484.610, 399.503, 52836.356 24/02/26,01:30:32,16,08,1, 11.8,1,1, 3.077, 10484.605, 399.525, 52836.350 24/02/26,01:30:32,17,08,1, 11.8,1,1, 3.077, 10484.621, 399.512, 52836.327 24/02/26,01:30:32,18,08,1, 11.8,1,1, 3.077, 10484.643, 399.540, 52836.376 24/02/26,01:30:32,19,08,1, 11.8,1,1, 3.077, 10484.633, 399.524, 52836.362 24/02/26,01:30:33,00,10,1, 11.9,1,1, 3.075, 10484.627, 399.524, 52836.362 24/02/26,01:30:33,01,10,1, 11.9,1,1, 3.075, 10484.651, 399.508, 52836.390 24/02/26,01:30:33,02,10,1, 11.9,1,1, 3.075, 10484.612, 399.503, 52836.371 24/02/26,01:30:33,03,10,1, 11.9,1,1, 3.075, 10484.643, 399.541, 52836.380 24/02/26,01:30:33,04,10,1, 11.9,1,1, 3.075, 10484.638, 399.503, 52836.360 24/02/26,01:30:33,05,10,1, 11.9,1,1, 3.075, 10484.645, 399.516, 52836.351 24/02/26,01:30:33,06,10,1, 11.9,1,1, 3.075, 10484.648, 399.512, 52836.333 24/02/26,01:30:33,07,10,1, 11.9,1,1, 3.075, 10484.661, 399.500, 52836.367 24/02/26,01:30:33,08,10,1, 11.9,1,1, 3.075, 10484.658, 399.514, 52836.348 24/02/26,01:30:33,09,10,1, 11.9,1,1, 3.075, 10484.661, 399.505, 52836.359 24/02/26,01:30:33,10,10,1, 11.9,1,1, 3.075, 10484.658, 399.509, 52836.349 24/02/26,01:30:33,11,10,1, 11.9,1,1, 3.075, 10484.670, 399.500, 52836.362 24/02/26,01:30:33,12,10,1, 11.9,1,1, 3.075, 10484.677, 399.488, 52836.373 24/02/26,01:30:33,13,10,1, 11.9,1,1, 3.075, 10484.655, 399.492, 52836.341 24/02/26,01:30:33,14,10,1, 11.9,1,1, 3.075, 10484.680, 399.493, 52836.344 24/02/26,01:30:33,15,10,1, 11.9,1,1, 3.075, 10484.686, 399.504, 52836.323 24/02/26,01:30:33,16,10,1, 11.9,1,1, 3.075, 10484.681, 399.504, 52836.375 24/02/26,01:30:33,17,10,1, 11.9,1,1, 3.075, 10484.678, 399.505, 52836.337 24/02/26,01:30:33,18,10,1, 11.9,1,1, 3.075, 10484.693, 399.508, 52836.372 24/02/26,01:30:33,19,10,1, 11.9,1,1, 3.075, 10484.704, 399.478, 52836.338 24/02/26,01:30:34,00,10,1, 11.9,1,1, 3.073, 10484.703, 399.478, 52836.338 24/02/26,01:30:34,01,10,1, 11.9,1,1, 3.073, 10484.711, 399.477, 52836.332 24/02/26,01:30:34,02,10,1, 11.9,1,1, 3.073, 10484.679, 399.490, 52836.330 24/02/26,01:30:34,03,10,1, 11.9,1,1, 3.073, 10484.705, 399.506, 52836.381 24/02/26,01:30:34,04,10,1, 11.9,1,1, 3.073, 10484.697, 399.481, 52836.348 24/02/26,01:30:34,05,10,1, 11.9,1,1, 3.073, 10484.719, 399.491, 52836.343 24/02/26,01:30:34,06,10,1, 11.9,1,1, 3.073, 10484.728, 399.499, 52836.374 24/02/26,01:30:34,07,10,1, 11.9,1,1, 3.073, 10484.736, 399.483, 52836.317 24/02/26,01:30:34,08,10,1, 11.9,1,1, 3.073, 10484.716, 399.478, 52836.348 24/02/26,01:30:34,09,10,1, 11.9,1,1, 3.073, 10484.734, 399.505, 52836.341 24/02/26,01:30:34,10,10,1, 11.9,1,1, 3.073, 10484.747, 399.472, 52836.310 24/02/26,01:30:34,11,10,1, 11.9,1,1, 3.073, 10484.730, 399.472, 52836.353 24/02/26,01:30:34,12,10,1, 11.9,1,1, 3.073, 10484.746, 399.492, 52836.325 24/02/26,01:30:34,13,10,1, 11.9,1,1, 3.073, 10484.733, 399.472, 52836.349 24/02/26,01:30:34,14,10,1, 11.9,1,1, 3.073, 10484.732, 399.493, 52836.309 24/02/26,01:30:34,15,10,1, 11.9,1,1, 3.073, 10484.753, 399.473, 52836.334 24/02/26,01:30:34,16,10,1, 11.9,1,1, 3.073, 10484.753, 399.462, 52836.369 24/02/26,01:30:34,17,10,1, 11.9,1,1, 3.073, 10484.770, 399.440, 52836.314 24/02/26,01:30:34,18,10,1, 11.9,1,1, 3.073, 10484.772, 399.470, 52836.304 24/02/26,01:30:34,19,10,1, 11.9,1,1, 3.073, 10484.768, 399.457, 52836.301 24/02/26,01:30:35,00,08,1, 11.9,1,1, 3.074, 10484.761, 399.457, 52836.301 24/02/26,01:30:35,01,08,1, 11.9,1,1, 3.074, 10484.761, 399.452, 52836.324 24/02/26,01:30:35,02,08,1, 11.9,1,1, 3.074, 10484.775, 399.472, 52836.351 24/02/26,01:30:35,03,08,1, 11.9,1,1, 3.074, 10484.797, 399.474, 52836.340 24/02/26,01:30:35,04,08,1, 11.9,1,1, 3.074, 10484.769, 399.463, 52836.377 24/02/26,01:30:35,05,08,1, 11.9,1,1, 3.074, 10484.762, 399.447, 52836.322 24/02/26,01:30:35,06,08,1, 11.9,1,1, 3.074, 10484.799, 399.443, 52836.300 24/02/26,01:30:35,07,08,1, 11.9,1,1, 3.074, 10484.778, 399.450, 52836.312 24/02/26,01:30:35,08,08,1, 11.9,1,1, 3.074, 10484.787, 399.434, 52836.373 24/02/26,01:30:35,09,08,1, 11.9,1,1, 3.074, 10484.802, 399.460, 52836.341 24/02/26,01:30:35,10,08,1, 11.9,1,1, 3.074, 10484.811, 399.434, 52836.346 24/02/26,01:30:35,11,08,1, 11.9,1,1, 3.074, 10484.815, 399.441, 52836.353 24/02/26,01:30:35,12,08,1, 11.9,1,1, 3.074, 10484.818, 399.442, 52836.351 24/02/26,01:30:35,13,08,1, 11.9,1,1, 3.074, 10484.803, 399.450, 52836.342 24/02/26,01:30:35,14,08,1, 11.9,1,1, 3.074, 10484.817, 399.451, 52836.349 24/02/26,01:30:35,15,08,1, 11.9,1,1, 3.074, 10484.847, 399.455, 52836.348 24/02/26,01:30:35,16,08,1, 11.9,1,1, 3.074, 10484.814, 399.451, 52836.338 24/02/26,01:30:35,17,08,1, 11.9,1,1, 3.074, 10484.822, 399.460, 52836.340 24/02/26,01:30:35,18,08,1, 11.9,1,1, 3.074, 10484.819, 399.440, 52836.339 24/02/26,01:30:35,19,08,1, 11.9,1,1, 3.074, 10484.849, 399.443, 52836.306 24/02/26,01:30:36,00,08,1, 11.9,1,1, 3.072, 10484.844, 399.443, 52836.306 24/02/26,01:30:36,01,08,1, 11.9,1,1, 3.072, 10484.828, 399.428, 52836.305 24/02/26,01:30:36,02,08,1, 11.9,1,1, 3.072, 10484.815, 399.407, 52836.286 24/02/26,01:30:36,03,08,1, 11.9,1,1, 3.072, 10484.846, 399.426, 52836.347 24/02/26,01:30:36,04,08,1, 11.9,1,1, 3.072, 10484.860, 399.428, 52836.351 24/02/26,01:30:36,05,08,1, 11.9,1,1, 3.072, 10484.844, 399.423, 52836.332 24/02/26,01:30:36,06,08,1, 11.9,1,1, 3.072, 10484.860, 399.414, 52836.321 24/02/26,01:30:36,07,08,1, 11.9,1,1, 3.072, 10484.861, 399.444, 52836.344 24/02/26,01:30:36,08,08,1, 11.9,1,1, 3.072, 10484.854, 399.426, 52836.334 24/02/26,01:30:36,09,08,1, 11.9,1,1, 3.072, 10484.859, 399.452, 52836.455 24/02/26,01:30:36,10,08,1, 11.9,1,1, 3.072, 10484.862, 399.448, 52836.384 24/02/26,01:30:36,11,08,1, 11.9,1,1, 3.072, 10484.853, 399.428, 52836.339 24/02/26,01:30:36,12,08,1, 11.9,1,1, 3.072, 10484.860, 399.438, 52836.337 24/02/26,01:30:36,13,08,1, 11.9,1,1, 3.072, 10484.879, 399.413, 52836.307 24/02/26,01:30:36,14,08,1, 11.9,1,1, 3.072, 10484.892, 399.433, 52836.340 24/02/26,01:30:36,15,08,1, 11.9,1,1, 3.072, 10484.908, 399.420, 52836.338 24/02/26,01:30:36,16,08,1, 11.9,1,1, 3.072, 10484.880, 399.417, 52836.323 24/02/26,01:30:36,17,08,1, 11.9,1,1, 3.072, 10484.914, 399.419, 52836.300 24/02/26,01:30:36,18,08,1, 11.9,1,1, 3.072, 10484.911, 399.438, 52836.309 24/02/26,01:30:36,19,08,1, 11.9,1,1, 3.072, 10484.912, 399.447, 52836.306 24/02/26,01:30:37,00,08,1, 11.9,1,1, 3.076, 10484.911, 399.447, 52836.306 24/02/26,01:30:37,01,08,1, 11.9,1,1, 3.076, 10484.923, 399.420, 52836.368 24/02/26,01:30:37,02,08,1, 11.9,1,1, 3.076, 10484.910, 399.419, 52836.352 24/02/26,01:30:37,03,08,1, 11.9,1,1, 3.076, 10484.926, 399.411, 52836.310 24/02/26,01:30:37,04,08,1, 11.9,1,1, 3.076, 10484.921, 399.427, 52836.320 24/02/26,01:30:37,05,08,1, 11.9,1,1, 3.076, 10484.924, 399.427, 52836.342 24/02/26,01:30:37,06,08,1, 11.9,1,1, 3.076, 10484.924, 399.408, 52836.323 24/02/26,01:30:37,07,08,1, 11.9,1,1, 3.076, 10484.930, 399.430, 52836.333 24/02/26,01:30:37,08,08,1, 11.9,1,1, 3.076, 10484.949, 399.425, 52836.338 24/02/26,01:30:37,09,08,1, 11.9,1,1, 3.076, 10484.928, 399.423, 52836.310 24/02/26,01:30:37,10,08,1, 11.9,1,1, 3.076, 10484.948, 399.420, 52836.279 24/02/26,01:30:37,11,08,1, 11.9,1,1, 3.076, 10484.944, 399.408, 52836.299 24/02/26,01:30:37,12,08,1, 11.9,1,1, 3.076, 10484.933, 399.398, 52836.295 24/02/26,01:30:37,13,08,1, 11.9,1,1, 3.076, 10484.957, 399.394, 52836.307 24/02/26,01:30:37,14,08,1, 11.9,1,1, 3.076, 10484.933, 399.409, 52836.292 24/02/26,01:30:37,15,08,1, 11.9,1,1, 3.076, 10484.966, 399.391, 52836.272 24/02/26,01:30:37,16,08,1, 11.9,1,1, 3.076, 10484.941, 399.407, 52836.295 24/02/26,01:30:37,17,08,1, 11.9,1,1, 3.076, 10484.939, 399.407, 52836.276 24/02/26,01:30:37,18,08,1, 11.9,1,1, 3.076, 10484.979, 399.414, 52836.248 24/02/26,01:30:37,19,08,1, 11.9,1,1, 3.076, 10484.976, 399.383, 52836.265 24/02/26,01:30:38,00,08,1, 11.9,1,1, 3.073, 10484.970, 399.383, 52836.265 24/02/26,01:30:38,01,08,1, 11.9,1,1, 3.073, 10484.990, 399.403, 52836.281 24/02/26,01:30:38,02,08,1, 11.9,1,1, 3.073, 10484.991, 399.402, 52836.271 24/02/26,01:30:38,03,08,1, 11.9,1,1, 3.073, 10484.971, 399.400, 52836.270 24/02/26,01:30:38,04,08,1, 11.9,1,1, 3.073, 10484.984, 399.387, 52836.297 24/02/26,01:30:38,05,08,1, 11.9,1,1, 3.073, 10484.995, 399.378, 52836.263 24/02/26,01:30:38,06,08,1, 11.9,1,1, 3.073, 10484.976, 399.360, 52836.256 24/02/26,01:30:38,07,08,1, 11.9,1,1, 3.073, 10484.992, 399.380, 52836.248 24/02/26,01:30:38,08,08,1, 11.9,1,1, 3.073, 10485.006, 399.392, 52836.302 24/02/26,01:30:38,09,08,1, 11.9,1,1, 3.073, 10485.011, 399.386, 52836.248 24/02/26,01:30:38,10,08,1, 11.9,1,1, 3.073, 10485.001, 399.370, 52836.285 24/02/26,01:30:38,11,08,1, 11.9,1,1, 3.073, 10484.979, 399.376, 52836.262 24/02/26,01:30:38,12,08,1, 11.9,1,1, 3.073, 10485.019, 399.390, 52836.263 24/02/26,01:30:38,13,08,1, 11.9,1,1, 3.073, 10484.998, 399.386, 52836.277 24/02/26,01:30:38,14,08,1, 11.9,1,1, 3.073, 10485.025, 399.381, 52836.278 24/02/26,01:30:38,15,08,1, 11.9,1,1, 3.073, 10485.022, 399.371, 52836.279 24/02/26,01:30:38,16,08,1, 11.9,1,1, 3.073, 10485.023, 399.383, 52836.255 24/02/26,01:30:38,17,08,1, 11.9,1,1, 3.073, 10485.030, 399.369, 52836.275 24/02/26,01:30:38,18,08,1, 11.9,1,1, 3.073, 10485.022, 399.358, 52836.218 24/02/26,01:30:38,19,08,1, 11.9,1,1, 3.073, 10485.039, 399.377, 52836.260 24/02/26,01:30:39,00,08,1, 12.0,1,1, 3.072, 10485.036, 399.377, 52836.260 24/02/26,01:30:39,01,08,1, 12.0,1,1, 3.072, 10485.058, 399.352, 52836.285 24/02/26,01:30:39,02,08,1, 12.0,1,1, 3.072, 10485.048, 399.367, 52836.290 24/02/26,01:30:39,03,08,1, 12.0,1,1, 3.072, 10485.049, 399.357, 52836.275 24/02/26,01:30:39,04,08,1, 12.0,1,1, 3.072, 10485.060, 399.356, 52836.237 24/02/26,01:30:39,05,08,1, 12.0,1,1, 3.072, 10485.060, 399.353, 52836.261 24/02/26,01:30:39,06,08,1, 12.0,1,1, 3.072, 10485.043, 399.375, 52836.295 24/02/26,01:30:39,07,08,1, 12.0,1,1, 3.072, 10485.079, 399.372, 52836.270 24/02/26,01:30:39,08,08,1, 12.0,1,1, 3.072, 10485.086, 399.360, 52836.306 24/02/26,01:30:39,09,08,1, 12.0,1,1, 3.072, 10485.083, 399.365, 52836.274 24/02/26,01:30:39,10,08,1, 12.0,1,1, 3.072, 10485.071, 399.348, 52836.303 24/02/26,01:30:39,11,08,1, 12.0,1,1, 3.072, 10485.071, 399.365, 52836.270 24/02/26,01:30:39,12,08,1, 12.0,1,1, 3.072, 10485.090, 399.343, 52836.306 24/02/26,01:30:39,13,08,1, 12.0,1,1, 3.072, 10485.072, 399.363, 52836.288 24/02/26,01:30:39,14,08,1, 12.0,1,1, 3.072, 10485.064, 399.375, 52836.278 24/02/26,01:30:39,15,08,1, 12.0,1,1, 3.072, 10485.091, 399.374, 52836.319 24/02/26,01:30:39,16,08,1, 12.0,1,1, 3.072, 10485.091, 399.373, 52836.279 24/02/26,01:30:39,17,08,1, 12.0,1,1, 3.072, 10485.096, 399.368, 52836.302 24/02/26,01:30:39,18,08,1, 12.0,1,1, 3.072, 10485.092, 399.363, 52836.282 24/02/26,01:30:39,19,08,1, 12.0,1,1, 3.072, 10485.110, 399.353, 52836.213 24/02/26,01:30:40,00,09,1, 11.9,1,1, 3.079, 10485.103, 399.353, 52836.213 24/02/26,01:30:40,01,09,1, 11.9,1,1, 3.079, 10485.100, 399.358, 52836.224 24/02/26,01:30:40,02,09,1, 11.9,1,1, 3.079, 10485.094, 399.345, 52836.246 24/02/26,01:30:40,03,09,1, 11.9,1,1, 3.079, 10485.132, 399.366, 52836.212 24/02/26,01:30:40,04,09,1, 11.9,1,1, 3.079, 10485.086, 399.379, 52836.484 24/02/26,01:30:40,05,09,1, 11.9,1,1, 3.079, 10485.103, 399.362, 52836.321 24/02/26,01:30:40,06,09,1, 11.9,1,1, 3.079, 10485.129, 399.366, 52836.242 24/02/26,01:30:40,07,09,1, 11.9,1,1, 3.079, 10485.119, 399.376, 52836.284 24/02/26,01:30:40,08,09,1, 11.9,1,1, 3.079, 10485.135, 399.348, 52836.271 24/02/26,01:30:40,09,09,1, 11.9,1,1, 3.079, 10485.111, 399.339, 52836.211 24/02/26,01:30:40,10,09,1, 11.9,1,1, 3.079, 10485.118, 399.356, 52836.200 24/02/26,01:30:40,11,09,1, 11.9,1,1, 3.079, 10485.145, 399.342, 52836.172 24/02/26,01:30:40,12,09,1, 11.9,1,1, 3.079, 10485.133, 399.344, 52836.301 24/02/26,01:30:40,13,09,1, 11.9,1,1, 3.079, 10485.154, 399.336, 52836.270 24/02/26,01:30:40,14,09,1, 11.9,1,1, 3.079, 10485.148, 399.337, 52836.234 24/02/26,01:30:40,15,09,1, 11.9,1,1, 3.079, 10485.172, 399.334, 52836.210 24/02/26,01:30:40,16,09,1, 11.9,1,1, 3.079, 10485.184, 399.348, 52836.204 24/02/26,01:30:40,17,09,1, 11.9,1,1, 3.079, 10485.152, 399.348, 52836.218 24/02/26,01:30:40,18,09,1, 11.9,1,1, 3.079, 10485.178, 399.353, 52836.204 24/02/26,01:30:40,19,09,1, 11.9,1,1, 3.079, 10485.168, 399.323, 52836.246 24/02/26,01:30:41,00,10,1, 11.9,1,1, 3.076, 10485.162, 399.323, 52836.246 24/02/26,01:30:41,01,10,1, 11.9,1,1, 3.076, 10485.177, 399.343, 52836.211 24/02/26,01:30:41,02,10,1, 11.9,1,1, 3.076, 10485.164, 399.310, 52836.248 24/02/26,01:30:41,03,10,1, 11.9,1,1, 3.076, 10485.180, 399.322, 52836.194 24/02/26,01:30:41,04,10,1, 11.9,1,1, 3.076, 10485.188, 399.361, 52836.215 24/02/26,01:30:41,05,10,1, 11.9,1,1, 3.076, 10485.200, 399.336, 52836.214 24/02/26,01:30:41,06,10,1, 11.9,1,1, 3.076, 10485.202, 399.331, 52836.179 24/02/26,01:30:41,07,10,1, 11.9,1,1, 3.076, 10485.208, 399.337, 52836.204 24/02/26,01:30:41,08,10,1, 11.9,1,1, 3.076, 10485.161, 399.346, 52836.396 24/02/26,01:30:41,09,10,1, 11.9,1,1, 3.076, 10485.237, 399.322, 52836.234 24/02/26,01:30:41,10,10,1, 11.9,1,1, 3.076, 10485.209, 399.330, 52836.205 24/02/26,01:30:41,11,10,1, 11.9,1,1, 3.076, 10485.224, 399.312, 52836.191 24/02/26,01:30:41,12,10,1, 11.9,1,1, 3.076, 10485.222, 399.323, 52836.197 24/02/26,01:30:41,13,10,1, 11.9,1,1, 3.076, 10485.235, 399.321, 52836.221 24/02/26,01:30:41,14,10,1, 11.9,1,1, 3.076, 10485.217, 399.335, 52836.227 24/02/26,01:30:41,15,10,1, 11.9,1,1, 3.076, 10485.231, 399.343, 52836.224 24/02/26,01:30:41,16,10,1, 11.9,1,1, 3.076, 10485.233, 399.349, 52836.221 24/02/26,01:30:41,17,10,1, 11.9,1,1, 3.076, 10485.216, 399.347, 52836.213 24/02/26,01:30:41,18,10,1, 11.9,1,1, 3.076, 10485.234, 399.337, 52836.248 24/02/26,01:30:41,19,10,1, 11.9,1,1, 3.076, 10485.256, 399.324, 52836.230 24/02/26,01:30:42,00,10,1, 11.9,1,1, 3.076, 10485.253, 399.324, 52836.230 24/02/26,01:30:42,01,10,1, 11.9,1,1, 3.076, 10485.246, 399.308, 52836.212 24/02/26,01:30:42,02,10,1, 11.9,1,1, 3.076, 10485.245, 399.318, 52836.220 24/02/26,01:30:42,03,10,1, 11.9,1,1, 3.076, 10485.272, 399.325, 52836.228 24/02/26,01:30:42,04,10,1, 11.9,1,1, 3.076, 10485.281, 399.329, 52836.159 24/02/26,01:30:42,05,10,1, 11.9,1,1, 3.076, 10485.246, 399.320, 52836.206 24/02/26,01:30:42,06,10,1, 11.9,1,1, 3.076, 10485.261, 399.324, 52836.241 24/02/26,01:30:42,07,10,1, 11.9,1,1, 3.076, 10485.278, 399.322, 52836.222 24/02/26,01:30:42,08,10,1, 11.9,1,1, 3.076, 10485.279, 399.334, 52836.243 24/02/26,01:30:42,09,10,1, 11.9,1,1, 3.076, 10485.293, 399.320, 52836.219 24/02/26,01:30:42,10,10,1, 11.9,1,1, 3.076, 10485.282, 399.338, 52836.220 24/02/26,01:30:42,11,10,1, 11.9,1,1, 3.076, 10485.307, 399.339, 52836.177 24/02/26,01:30:42,12,10,1, 11.9,1,1, 3.076, 10485.304, 399.316, 52836.213 24/02/26,01:30:42,13,10,1, 11.9,1,1, 3.076, 10485.296, 399.329, 52836.178 24/02/26,01:30:42,14,10,1, 11.9,1,1, 3.076, 10485.292, 399.305, 52836.212 24/02/26,01:30:42,15,10,1, 11.9,1,1, 3.076, 10485.310, 399.296, 52836.231 24/02/26,01:30:42,16,10,1, 11.9,1,1, 3.076, 10485.314, 399.328, 52836.192 24/02/26,01:30:42,17,10,1, 11.9,1,1, 3.076, 10485.323, 399.333, 52836.212 24/02/26,01:30:42,18,10,1, 11.9,1,1, 3.076, 10485.333, 399.286, 52836.159 24/02/26,01:30:42,19,10,1, 11.9,1,1, 3.076, 10485.300, 399.319, 52836.214 24/02/26,01:30:43,00,10,1, 11.9,1,1, 3.075, 10485.295, 399.319, 52836.214 24/02/26,01:30:43,01,10,1, 11.9,1,1, 3.075, 10485.331, 399.326, 52836.230 24/02/26,01:30:43,02,10,1, 11.9,1,1, 3.075, 10485.326, 399.317, 52836.208 24/02/26,01:30:43,03,10,1, 11.9,1,1, 3.075, 10485.339, 399.305, 52836.204 24/02/26,01:30:43,04,10,1, 11.9,1,1, 3.075, 10485.333, 399.314, 52836.237 24/02/26,01:30:43,05,10,1, 11.9,1,1, 3.075, 10485.350, 399.293, 52836.215 24/02/26,01:30:43,06,10,1, 11.9,1,1, 3.075, 10485.344, 399.303, 52836.196 24/02/26,01:30:43,07,10,1, 11.9,1,1, 3.075, 10485.330, 399.293, 52836.210 24/02/26,01:30:43,08,10,1, 11.9,1,1, 3.075, 10485.348, 399.314, 52836.220 24/02/26,01:30:43,09,10,1, 11.9,1,1, 3.075, 10485.347, 399.300, 52836.175 24/02/26,01:30:43,10,10,1, 11.9,1,1, 3.075, 10485.355, 399.306, 52836.202 24/02/26,01:30:43,11,10,1, 11.9,1,1, 3.075, 10485.361, 399.298, 52836.221 24/02/26,01:30:43,12,10,1, 11.9,1,1, 3.075, 10485.357, 399.326, 52836.191 24/02/26,01:30:43,13,10,1, 11.9,1,1, 3.075, 10485.375, 399.327, 52836.191 24/02/26,01:30:43,14,10,1, 11.9,1,1, 3.075, 10485.366, 399.290, 52836.176 24/02/26,01:30:43,15,10,1, 11.9,1,1, 3.075, 10485.372, 399.295, 52836.195 24/02/26,01:30:43,16,10,1, 11.9,1,1, 3.075, 10485.361, 399.314, 52836.152 24/02/26,01:30:43,17,10,1, 11.9,1,1, 3.075, 10485.379, 399.316, 52836.176 24/02/26,01:30:43,18,10,1, 11.9,1,1, 3.075, 10485.380, 399.313, 52836.160 24/02/26,01:30:43,19,10,1, 11.9,1,1, 3.075, 10485.379, 399.300, 52836.204 24/02/26,01:30:44,00,10,1, 11.9,1,1, 3.076, 10485.379, 399.300, 52836.204 24/02/26,01:30:44,01,10,1, 11.9,1,1, 3.076, 10485.388, 399.290, 52836.202 24/02/26,01:30:44,02,10,1, 11.9,1,1, 3.076, 10485.393, 399.288, 52836.209 24/02/26,01:30:44,03,10,1, 11.9,1,1, 3.076, 10485.377, 399.289, 52836.243 24/02/26,01:30:44,04,10,1, 11.9,1,1, 3.076, 10485.398, 399.262, 52836.122 24/02/26,01:30:44,05,10,1, 11.9,1,1, 3.076, 10485.391, 399.299, 52836.238 24/02/26,01:30:44,06,10,1, 11.9,1,1, 3.076, 10485.426, 399.296, 52836.217 24/02/26,01:30:44,07,10,1, 11.9,1,1, 3.076, 10485.404, 399.291, 52836.172 24/02/26,01:30:44,08,10,1, 11.9,1,1, 3.076, 10485.407, 399.281, 52836.196 24/02/26,01:30:44,09,10,1, 11.9,1,1, 3.076, 10485.418, 399.269, 52836.181 24/02/26,01:30:44,10,10,1, 11.9,1,1, 3.076, 10485.406, 399.281, 52836.232 24/02/26,01:30:44,11,10,1, 11.9,1,1, 3.076, 10485.427, 399.296, 52836.125 24/02/26,01:30:44,12,10,1, 11.9,1,1, 3.076, 10485.419, 399.281, 52836.181 24/02/26,01:30:44,13,10,1, 11.9,1,1, 3.076, 10485.423, 399.296, 52836.192 24/02/26,01:30:44,14,10,1, 11.9,1,1, 3.076, 10485.419, 399.281, 52836.176 24/02/26,01:30:44,15,10,1, 11.9,1,1, 3.076, 10485.449, 399.285, 52836.276 24/02/26,01:30:44,16,10,1, 11.9,1,1, 3.076, 10485.449, 399.281, 52836.208 24/02/26,01:30:44,17,10,1, 11.9,1,1, 3.076, 10485.451, 399.271, 52836.146 24/02/26,01:30:44,18,10,1, 11.9,1,1, 3.076, 10485.436, 399.262, 52836.161 24/02/26,01:30:44,19,10,1, 11.9,1,1, 3.076, 10485.449, 399.272, 52836.119 24/02/26,01:30:45,00,10,1, 11.9,1,1, 3.077, 10485.445, 399.272, 52836.119 24/02/26,01:30:45,01,10,1, 11.9,1,1, 3.077, 10485.471, 399.293, 52836.155 24/02/26,01:30:45,02,10,1, 11.9,1,1, 3.077, 10485.458, 399.277, 52836.213 24/02/26,01:30:45,03,10,1, 11.9,1,1, 3.077, 10485.464, 399.262, 52836.155 24/02/26,01:30:45,04,10,1, 11.9,1,1, 3.077, 10485.471, 399.284, 52836.201 24/02/26,01:30:45,05,10,1, 11.9,1,1, 3.077, 10485.476, 399.260, 52836.186 24/02/26,01:30:45,06,10,1, 11.9,1,1, 3.077, 10485.454, 399.255, 52836.143 24/02/26,01:30:45,07,10,1, 11.9,1,1, 3.077, 10485.481, 399.249, 52836.135 24/02/26,01:30:45,08,10,1, 11.9,1,1, 3.077, 10485.477, 399.289, 52836.191 24/02/26,01:30:45,09,10,1, 11.9,1,1, 3.077, 10485.483, 399.265, 52836.155 24/02/26,01:30:45,10,10,1, 11.9,1,1, 3.077, 10485.477, 399.258, 52836.188 24/02/26,01:30:45,11,10,1, 11.9,1,1, 3.077, 10485.487, 399.281, 52836.093 24/02/26,01:30:45,12,10,1, 11.9,1,1, 3.077, 10485.497, 399.258, 52836.113 24/02/26,01:30:45,13,10,1, 11.9,1,1, 3.077, 10485.466, 399.261, 52836.177 24/02/26,01:30:45,14,10,1, 11.9,1,1, 3.077, 10485.492, 399.255, 52836.137 24/02/26,01:30:45,15,10,1, 11.9,1,1, 3.077, 10485.519, 399.225, 52836.206 24/02/26,01:30:45,16,10,1, 11.9,1,1, 3.077, 10485.505, 399.260, 52836.118 24/02/26,01:30:45,17,10,1, 11.9,1,1, 3.077, 10485.502, 399.269, 52836.187 24/02/26,01:30:45,18,10,1, 11.9,1,1, 3.077, 10485.500, 399.263, 52836.180 24/02/26,01:30:45,19,10,1, 11.9,1,1, 3.077, 10485.488, 399.237, 52836.190 24/02/26,01:30:46,00,10,1, 11.9,1,1, 3.073, 10485.487, 399.237, 52836.190 24/02/26,01:30:46,01,10,1, 11.9,1,1, 3.073, 10485.484, 399.264, 52836.194 24/02/26,01:30:46,02,10,1, 11.9,1,1, 3.073, 10485.494, 399.272, 52836.100 24/02/26,01:30:46,03,10,1, 11.9,1,1, 3.073, 10485.512, 399.256, 52836.183 24/02/26,01:30:46,04,10,1, 11.9,1,1, 3.073, 10485.504, 399.239, 52836.133 24/02/26,01:30:46,05,10,1, 11.9,1,1, 3.073, 10485.538, 399.250, 52836.107 24/02/26,01:30:46,06,10,1, 11.9,1,1, 3.073, 10485.530, 399.278, 52836.107 24/02/26,01:30:46,07,10,1, 11.9,1,1, 3.073, 10485.532, 399.232, 52836.186 24/02/26,01:30:46,08,10,1, 11.9,1,1, 3.073, 10485.556, 399.247, 52836.168 24/02/26,01:30:46,09,10,1, 11.9,1,1, 3.073, 10485.556, 399.253, 52836.107 24/02/26,01:30:46,10,10,1, 11.9,1,1, 3.073, 10485.541, 399.211, 52836.123 24/02/26,01:30:46,11,10,1, 11.9,1,1, 3.073, 10485.547, 399.249, 52836.175 24/02/26,01:30:46,12,10,1, 11.9,1,1, 3.073, 10485.535, 399.213, 52836.083 24/02/26,01:30:46,13,10,1, 11.9,1,1, 3.073, 10485.571, 399.224, 52836.148 24/02/26,01:30:46,14,10,1, 11.9,1,1, 3.073, 10485.553, 399.232, 52836.177 24/02/26,01:30:46,15,10,1, 11.9,1,1, 3.073, 10485.565, 399.229, 52836.105 24/02/26,01:30:46,16,10,1, 11.9,1,1, 3.073, 10485.582, 399.241, 52836.193 24/02/26,01:30:46,17,10,1, 11.9,1,1, 3.073, 10485.567, 399.221, 52836.120 24/02/26,01:30:46,18,10,1, 11.9,1,1, 3.073, 10485.590, 399.251, 52836.209 24/02/26,01:30:46,19,10,1, 11.9,1,1, 3.073, 10485.586, 399.247, 52836.176 24/02/26,01:30:47,00,10,1, 11.9,1,1, 3.075, 10485.579, 399.247, 52836.176 24/02/26,01:30:47,01,10,1, 11.9,1,1, 3.075, 10485.587, 399.215, 52836.197 24/02/26,01:30:47,02,10,1, 11.9,1,1, 3.075, 10485.579, 399.237, 52836.210 24/02/26,01:30:47,03,10,1, 11.9,1,1, 3.075, 10485.568, 399.227, 52836.155 24/02/26,01:30:47,04,10,1, 11.9,1,1, 3.075, 10485.582, 399.246, 52836.161 24/02/26,01:30:47,05,10,1, 11.9,1,1, 3.075, 10485.601, 399.227, 52835.893 24/02/26,01:30:47,06,10,1, 11.9,1,1, 3.075, 10485.575, 399.239, 52836.143 24/02/26,01:30:47,07,10,1, 11.9,1,1, 3.075, 10485.585, 399.259, 52836.172 24/02/26,01:30:47,08,10,1, 11.9,1,1, 3.075, 10485.595, 399.246, 52836.156 24/02/26,01:30:47,09,10,1, 11.9,1,1, 3.075, 10485.576, 399.234, 52836.107 24/02/26,01:30:47,10,10,1, 11.9,1,1, 3.075, 10485.591, 399.215, 52836.124 24/02/26,01:30:47,11,10,1, 11.9,1,1, 3.075, 10485.605, 399.217, 52836.136 24/02/26,01:30:47,12,10,1, 11.9,1,1, 3.075, 10485.633, 399.220, 52836.172 24/02/26,01:30:47,13,10,1, 11.9,1,1, 3.075, 10485.636, 399.207, 52836.118 24/02/26,01:30:47,14,10,1, 11.9,1,1, 3.075, 10485.606, 399.242, 52836.149 24/02/26,01:30:47,15,10,1, 11.9,1,1, 3.075, 10485.621, 399.218, 52836.157 24/02/26,01:30:47,16,10,1, 11.9,1,1, 3.075, 10485.599, 399.217, 52836.160 24/02/26,01:30:47,17,10,1, 11.9,1,1, 3.075, 10485.618, 399.210, 52836.162 24/02/26,01:30:47,18,10,1, 11.9,1,1, 3.075, 10485.645, 399.216, 52836.123 24/02/26,01:30:47,19,10,1, 11.9,1,1, 3.075, 10485.638, 399.220, 52836.126 24/02/26,01:30:48,00,10,1, 11.9,1,1, 3.074, 10485.637, 399.220, 52836.126 24/02/26,01:30:48,01,10,1, 11.9,1,1, 3.074, 10485.627, 399.202, 52836.147 24/02/26,01:30:48,02,10,1, 11.9,1,1, 3.074, 10485.633, 399.235, 52836.139 24/02/26,01:30:48,03,10,1, 11.9,1,1, 3.074, 10485.636, 399.200, 52836.145 24/02/26,01:30:48,04,10,1, 11.9,1,1, 3.074, 10485.636, 399.204, 52836.151 24/02/26,01:30:48,05,10,1, 11.9,1,1, 3.074, 10485.646, 399.202, 52836.142 24/02/26,01:30:48,06,10,1, 11.9,1,1, 3.074, 10485.626, 399.185, 52836.155 24/02/26,01:30:48,07,10,1, 11.9,1,1, 3.074, 10485.660, 399.210, 52836.174 24/02/26,01:30:48,08,10,1, 11.9,1,1, 3.074, 10485.673, 399.218, 52836.163 24/02/26,01:30:48,09,10,1, 11.9,1,1, 3.074, 10485.664, 399.189, 52836.140 24/02/26,01:30:48,10,10,1, 11.9,1,1, 3.074, 10485.683, 399.196, 52836.143 24/02/26,01:30:48,11,10,1, 11.9,1,1, 3.074, 10485.658, 399.214, 52836.155 24/02/26,01:30:48,12,10,1, 11.9,1,1, 3.074, 10485.670, 399.214, 52836.139 24/02/26,01:30:48,13,10,1, 11.9,1,1, 3.074, 10485.670, 399.209, 52836.152 24/02/26,01:30:48,14,10,1, 11.9,1,1, 3.074, 10485.689, 399.210, 52836.161 24/02/26,01:30:48,15,10,1, 11.9,1,1, 3.074, 10485.669, 399.189, 52836.119 24/02/26,01:30:48,16,10,1, 11.9,1,1, 3.074, 10485.686, 399.201, 52836.149 24/02/26,01:30:48,17,10,1, 11.9,1,1, 3.074, 10485.685, 399.188, 52836.134 24/02/26,01:30:48,18,10,1, 11.9,1,1, 3.074, 10485.666, 399.189, 52836.147 24/02/26,01:30:48,19,10,1, 11.9,1,1, 3.074, 10485.700, 399.183, 52836.080 24/02/26,01:30:49,00,10,1, 11.9,1,1, 3.074, 10485.696, 399.183, 52836.080 24/02/26,01:30:49,01,10,1, 11.9,1,1, 3.074, 10485.680, 399.202, 52836.112 24/02/26,01:30:49,02,10,1, 11.9,1,1, 3.074, 10485.712, 399.171, 52836.108 24/02/26,01:30:49,03,10,1, 11.9,1,1, 3.074, 10485.697, 399.199, 52836.132 24/02/26,01:30:49,04,10,1, 11.9,1,1, 3.074, 10485.709, 399.198, 52836.109 24/02/26,01:30:49,05,10,1, 11.9,1,1, 3.074, 10485.714, 399.189, 52836.117 24/02/26,01:30:49,06,10,1, 11.9,1,1, 3.074, 10485.722, 399.173, 52836.100 24/02/26,01:30:49,07,10,1, 11.9,1,1, 3.074, 10485.730, 399.193, 52836.088 24/02/26,01:30:49,08,10,1, 11.9,1,1, 3.074, 10485.713, 399.184, 52836.122 24/02/26,01:30:49,09,10,1, 11.9,1,1, 3.074, 10485.711, 399.177, 52836.119 24/02/26,01:30:49,10,10,1, 11.9,1,1, 3.074, 10485.727, 399.181, 52836.150 24/02/26,01:30:49,11,10,1, 11.9,1,1, 3.074, 10485.738, 399.180, 52836.086 24/02/26,01:30:49,12,10,1, 11.9,1,1, 3.074, 10485.725, 399.213, 52836.192 24/02/26,01:30:49,13,10,1, 11.9,1,1, 3.074, 10485.741, 399.176, 52836.107 24/02/26,01:30:49,14,10,1, 11.9,1,1, 3.074, 10485.741, 399.173, 52836.120 24/02/26,01:30:49,15,10,1, 11.9,1,1, 3.074, 10485.733, 399.182, 52836.116 24/02/26,01:30:49,16,10,1, 11.9,1,1, 3.074, 10485.745, 399.190, 52836.124 24/02/26,01:30:49,17,10,1, 11.9,1,1, 3.074, 10485.751, 399.177, 52836.125 24/02/26,01:30:49,18,10,1, 11.9,1,1, 3.074, 10485.755, 399.215, 52836.130 24/02/26,01:30:49,19,10,1, 11.9,1,1, 3.074, 10485.772, 399.187, 52836.125 24/02/26,01:30:50,00,10,1, 11.9,1,1, 3.074, 10485.771, 399.187, 52836.125 24/02/26,01:30:50,01,10,1, 11.9,1,1, 3.074, 10485.773, 399.195, 52836.143 24/02/26,01:30:50,02,10,1, 11.9,1,1, 3.074, 10485.781, 399.173, 52836.131 24/02/26,01:30:50,03,10,1, 11.9,1,1, 3.074, 10485.762, 399.176, 52836.120 24/02/26,01:30:50,04,10,1, 11.9,1,1, 3.074, 10485.784, 399.185, 52836.145 24/02/26,01:30:50,05,10,1, 11.9,1,1, 3.074, 10485.789, 399.181, 52836.133 24/02/26,01:30:50,06,10,1, 11.9,1,1, 3.074, 10485.782, 399.196, 52836.182 24/02/26,01:30:50,07,10,1, 11.9,1,1, 3.074, 10485.785, 399.198, 52836.149 24/02/26,01:30:50,08,10,1, 11.9,1,1, 3.074, 10485.773, 399.192, 52836.110 24/02/26,01:30:50,09,10,1, 11.9,1,1, 3.074, 10485.816, 399.169, 52836.044 24/02/26,01:30:50,10,10,1, 11.9,1,1, 3.074, 10485.798, 399.199, 52836.216 24/02/26,01:30:50,11,10,1, 11.9,1,1, 3.074, 10485.851, 399.170, 52836.075 24/02/26,01:30:50,12,10,1, 11.9,1,1, 3.074, 10485.766, 399.188, 52836.063 24/02/26,01:30:50,13,10,1, 11.9,1,1, 3.074, 10485.794, 399.175, 52836.150 24/02/26,01:30:50,14,10,1, 11.9,1,1, 3.074, 10485.783, 399.182, 52836.200 24/02/26,01:30:50,15,10,1, 11.9,1,1, 3.074, 10485.810, 399.184, 52836.193 24/02/26,01:30:50,16,10,1, 11.9,1,1, 3.074, 10485.816, 399.186, 52836.176 24/02/26,01:30:50,17,10,1, 11.9,1,1, 3.074, 10485.817, 399.179, 52836.210 24/02/26,01:30:50,18,10,1, 11.9,1,1, 3.074, 10485.811, 399.166, 52836.207 24/02/26,01:30:50,19,10,1, 11.9,1,1, 3.074, 10485.805, 399.171, 52836.249 24/02/26,01:30:51,00,10,1, 11.9,1,1, 3.075, 10485.804, 399.171, 52836.249 24/02/26,01:30:51,01,10,1, 11.9,1,1, 3.075, 10485.819, 399.176, 52836.086 24/02/26,01:30:51,02,10,1, 11.9,1,1, 3.075, 10485.837, 399.178, 52836.220 24/02/26,01:30:51,03,10,1, 11.9,1,1, 3.075, 10485.832, 399.171, 52836.189 24/02/26,01:30:51,04,10,1, 11.9,1,1, 3.075, 10485.843, 399.172, 52836.132 24/02/26,01:30:51,05,10,1, 11.9,1,1, 3.075, 10485.846, 399.139, 52836.062 24/02/26,01:30:51,06,10,1, 11.9,1,1, 3.075, 10485.852, 399.165, 52836.096 24/02/26,01:30:51,07,10,1, 11.9,1,1, 3.075, 10485.830, 399.156, 52836.132 24/02/26,01:30:51,08,10,1, 11.9,1,1, 3.075, 10485.862, 399.151, 52836.153 24/02/26,01:30:51,09,10,1, 11.9,1,1, 3.075, 10485.850, 399.151, 52836.081 24/02/26,01:30:51,10,10,1, 11.9,1,1, 3.075, 10485.844, 399.172, 52836.085 24/02/26,01:30:51,11,10,1, 11.9,1,1, 3.075, 10485.840, 399.152, 52836.103 24/02/26,01:30:51,12,10,1, 11.9,1,1, 3.075, 10485.855, 399.139, 52836.128 24/02/26,01:30:51,13,10,1, 11.9,1,1, 3.075, 10485.856, 399.151, 52836.102 24/02/26,01:30:51,14,10,1, 11.9,1,1, 3.075, 10485.841, 399.140, 52836.105 24/02/26,01:30:51,15,10,1, 11.9,1,1, 3.075, 10485.858, 399.136, 52836.096 24/02/26,01:30:51,16,10,1, 11.9,1,1, 3.075, 10485.862, 399.169, 52836.121 24/02/26,01:30:51,17,10,1, 11.9,1,1, 3.075, 10485.869, 399.159, 52836.087 24/02/26,01:30:51,18,10,1, 11.9,1,1, 3.075, 10485.874, 399.158, 52836.119 24/02/26,01:30:51,19,10,1, 11.9,1,1, 3.075, 10485.878, 399.140, 52836.102 24/02/26,01:30:52,00,10,1, 11.9,1,1, 3.072, 10485.871, 399.140, 52836.102 24/02/26,01:30:52,01,10,1, 11.9,1,1, 3.072, 10485.893, 399.151, 52836.106 24/02/26,01:30:52,02,10,1, 11.9,1,1, 3.072, 10485.878, 399.145, 52836.141 24/02/26,01:30:52,03,10,1, 11.9,1,1, 3.072, 10485.883, 399.132, 52836.128 24/02/26,01:30:52,04,10,1, 11.9,1,1, 3.072, 10485.871, 399.156, 52836.100 24/02/26,01:30:52,05,10,1, 11.9,1,1, 3.072, 10485.892, 399.122, 52836.096 24/02/26,01:30:52,06,10,1, 11.9,1,1, 3.072, 10485.893, 399.121, 52836.149 24/02/26,01:30:52,07,10,1, 11.9,1,1, 3.072, 10485.917, 399.143, 52836.120 24/02/26,01:30:52,08,10,1, 11.9,1,1, 3.072, 10485.908, 399.131, 52836.101 24/02/26,01:30:52,09,10,1, 11.9,1,1, 3.072, 10485.894, 399.128, 52836.111 24/02/26,01:30:52,10,10,1, 11.9,1,1, 3.072, 10485.879, 399.130, 52836.125 24/02/26,01:30:52,11,10,1, 11.9,1,1, 3.072, 10485.917, 399.119, 52836.093 24/02/26,01:30:52,12,10,1, 11.9,1,1, 3.072, 10485.905, 399.140, 52836.088 24/02/26,01:30:52,13,10,1, 11.9,1,1, 3.072, 10485.919, 399.128, 52836.116 24/02/26,01:30:52,14,10,1, 11.9,1,1, 3.072, 10485.924, 399.129, 52836.100 24/02/26,01:30:52,15,10,1, 11.9,1,1, 3.072, 10485.949, 399.151, 52836.303 24/02/26,01:30:52,16,10,1, 11.9,1,1, 3.072, 10485.928, 399.136, 52836.018 24/02/26,01:30:52,17,10,1, 11.9,1,1, 3.072, 10485.901, 399.139, 52836.085 24/02/26,01:30:52,18,10,1, 11.9,1,1, 3.072, 10485.903, 399.136, 52836.065 24/02/26,01:30:52,19,10,1, 11.9,1,1, 3.072, 10485.930, 399.148, 52836.081 24/02/26,01:30:53,00,10,1, 11.9,1,1, 3.074, 10485.929, 399.148, 52836.081 24/02/26,01:30:53,01,10,1, 11.9,1,1, 3.074, 10485.922, 399.117, 52836.064 24/02/26,01:30:53,02,10,1, 11.9,1,1, 3.074, 10485.927, 399.135, 52836.086 24/02/26,01:30:53,03,10,1, 11.9,1,1, 3.074, 10485.936, 399.141, 52836.002 24/02/26,01:30:53,04,10,1, 11.9,1,1, 3.074, 10485.925, 399.132, 52836.026 24/02/26,01:30:53,05,10,1, 11.9,1,1, 3.074, 10485.934, 399.136, 52836.042 24/02/26,01:30:53,06,10,1, 11.9,1,1, 3.074, 10485.906, 399.141, 52836.048 24/02/26,01:30:53,07,10,1, 11.9,1,1, 3.074, 10485.937, 399.124, 52835.994 24/02/26,01:30:53,08,10,1, 11.9,1,1, 3.074, 10485.931, 399.149, 52836.094 24/02/26,01:30:53,09,10,1, 11.9,1,1, 3.074, 10485.932, 399.120, 52836.094 24/02/26,01:30:53,10,10,1, 11.9,1,1, 3.074, 10485.940, 399.151, 52836.048 24/02/26,01:30:53,11,10,1, 11.9,1,1, 3.074, 10485.950, 399.150, 52836.061 24/02/26,01:30:53,12,10,1, 11.9,1,1, 3.074, 10485.945, 399.121, 52836.053 24/02/26,01:30:53,13,10,1, 11.9,1,1, 3.074, 10485.960, 399.119, 52836.052 24/02/26,01:30:53,14,10,1, 11.9,1,1, 3.074, 10485.970, 399.125, 52836.071 24/02/26,01:30:53,15,10,1, 11.9,1,1, 3.074, 10485.953, 399.116, 52836.079 24/02/26,01:30:53,16,10,1, 11.9,1,1, 3.074, 10485.959, 399.128, 52836.046 24/02/26,01:30:53,17,10,1, 11.9,1,1, 3.074, 10485.957, 399.127, 52836.074 24/02/26,01:30:53,18,10,1, 11.9,1,1, 3.074, 10485.965, 399.129, 52836.086 24/02/26,01:30:53,19,10,1, 11.9,1,1, 3.074, 10485.973, 399.102, 52836.067 24/02/26,01:30:54,00,10,1, 11.9,1,1, 3.077, 10485.971, 399.102, 52836.067 24/02/26,01:30:54,01,10,1, 11.9,1,1, 3.077, 10485.970, 399.116, 52836.110 24/02/26,01:30:54,02,10,1, 11.9,1,1, 3.077, 10485.977, 399.151, 52836.094 24/02/26,01:30:54,03,10,1, 11.9,1,1, 3.077, 10485.986, 399.125, 52836.076 24/02/26,01:30:54,04,10,1, 11.9,1,1, 3.077, 10485.994, 399.110, 52836.041 24/02/26,01:30:54,05,10,1, 11.9,1,1, 3.077, 10485.996, 399.129, 52836.040 24/02/26,01:30:54,06,10,1, 11.9,1,1, 3.077, 10486.001, 399.125, 52836.029 24/02/26,01:30:54,07,10,1, 11.9,1,1, 3.077, 10486.001, 399.112, 52836.015 24/02/26,01:30:54,08,10,1, 11.9,1,1, 3.077, 10485.994, 399.111, 52836.033 24/02/26,01:30:54,09,10,1, 11.9,1,1, 3.077, 10485.989, 399.128, 52836.131 24/02/26,01:30:54,10,10,1, 11.9,1,1, 3.077, 10485.996, 399.112, 52836.029 24/02/26,01:30:54,11,10,1, 11.9,1,1, 3.077, 10485.997, 399.099, 52836.113 24/02/26,01:30:54,12,10,1, 11.9,1,1, 3.077, 10486.018, 399.103, 52836.027 24/02/26,01:30:54,13,10,1, 11.9,1,1, 3.077, 10485.996, 399.114, 52836.118 24/02/26,01:30:54,14,10,1, 11.9,1,1, 3.077, 10486.023, 399.114, 52836.029 24/02/26,01:30:54,15,10,1, 11.9,1,1, 3.077, 10486.017, 399.112, 52836.076 24/02/26,01:30:54,16,10,1, 11.9,1,1, 3.077, 10486.006, 399.116, 52836.088 24/02/26,01:30:54,17,10,1, 11.9,1,1, 3.077, 10486.022, 399.099, 52836.050 24/02/26,01:30:54,18,10,1, 11.9,1,1, 3.077, 10486.041, 399.112, 52836.086 24/02/26,01:30:54,19,10,1, 11.9,1,1, 3.077, 10486.026, 399.106, 52836.059 24/02/26,01:30:55,00,10,1, 11.9,1,1, 3.072, 10486.021, 399.106, 52836.059 24/02/26,01:30:55,01,10,1, 11.9,1,1, 3.072, 10486.018, 399.090, 52836.062 24/02/26,01:30:55,02,10,1, 11.9,1,1, 3.072, 10486.050, 399.104, 52836.069 24/02/26,01:30:55,03,10,1, 11.9,1,1, 3.072, 10486.027, 399.094, 52836.077 24/02/26,01:30:55,04,10,1, 11.9,1,1, 3.072, 10486.023, 399.080, 52836.061 24/02/26,01:30:55,05,10,1, 11.9,1,1, 3.072, 10486.036, 399.105, 52836.039 24/02/26,01:30:55,06,10,1, 11.9,1,1, 3.072, 10486.034, 399.090, 52836.082 24/02/26,01:30:55,07,10,1, 11.9,1,1, 3.072, 10486.048, 399.118, 52836.088 24/02/26,01:30:55,08,10,1, 11.9,1,1, 3.072, 10486.062, 399.108, 52836.047 24/02/26,01:30:55,09,10,1, 11.9,1,1, 3.072, 10486.069, 399.113, 52836.032 24/02/26,01:30:55,10,10,1, 11.9,1,1, 3.072, 10486.060, 399.116, 52836.056 24/02/26,01:30:55,11,10,1, 11.9,1,1, 3.072, 10486.058, 399.114, 52836.068 24/02/26,01:30:55,12,10,1, 11.9,1,1, 3.072, 10486.061, 399.113, 52836.062 24/02/26,01:30:55,13,10,1, 11.9,1,1, 3.072, 10486.055, 399.107, 52836.069 24/02/26,01:30:55,14,10,1, 11.9,1,1, 3.072, 10486.064, 399.138, 52836.047 24/02/26,01:30:55,15,10,1, 11.9,1,1, 3.072, 10486.072, 399.112, 52836.030 24/02/26,01:30:55,16,10,1, 11.9,1,1, 3.072, 10486.067, 399.115, 52836.049 24/02/26,01:30:55,17,10,1, 11.9,1,1, 3.072, 10486.050, 399.105, 52836.039 24/02/26,01:30:55,18,10,1, 11.9,1,1, 3.072, 10486.074, 399.104, 52836.075 24/02/26,01:30:55,19,10,1, 11.9,1,1, 3.072, 10486.066, 399.104, 52836.066 24/02/26,01:30:56,00,10,1, 11.9,1,1, 3.074, 10486.063, 399.104, 52836.066 24/02/26,01:30:56,01,10,1, 11.9,1,1, 3.074, 10486.060, 399.118, 52836.042 24/02/26,01:30:56,02,10,1, 11.9,1,1, 3.074, 10486.083, 399.111, 52836.057 24/02/26,01:30:56,03,10,1, 11.9,1,1, 3.074, 10486.086, 399.084, 52836.044 24/02/26,01:30:56,04,10,1, 11.9,1,1, 3.074, 10486.073, 399.094, 52836.002 24/02/26,01:30:56,05,10,1, 11.9,1,1, 3.074, 10486.063, 399.109, 52836.049 24/02/26,01:30:56,06,10,1, 11.9,1,1, 3.074, 10486.070, 399.106, 52836.085 24/02/26,01:30:56,07,10,1, 11.9,1,1, 3.074, 10486.083, 399.095, 52836.062 24/02/26,01:30:56,08,10,1, 11.9,1,1, 3.074, 10486.097, 399.084, 52836.040 24/02/26,01:30:56,09,10,1, 11.9,1,1, 3.074, 10486.094, 399.108, 52836.030 24/02/26,01:30:56,10,10,1, 11.9,1,1, 3.074, 10486.097, 399.099, 52836.014 24/02/26,01:30:56,11,10,1, 11.9,1,1, 3.074, 10486.120, 399.112, 52836.047 24/02/26,01:30:56,12,10,1, 11.9,1,1, 3.074, 10486.124, 399.100, 52836.039 24/02/26,01:30:56,13,10,1, 11.9,1,1, 3.074, 10486.104, 399.086, 52836.026 24/02/26,01:30:56,14,10,1, 11.9,1,1, 3.074, 10486.105, 399.092, 52836.027 24/02/26,01:30:56,15,10,1, 11.9,1,1, 3.074, 10486.101, 399.098, 52835.994 24/02/26,01:30:56,16,10,1, 11.9,1,1, 3.074, 10486.114, 399.089, 52836.051 24/02/26,01:30:56,17,10,1, 11.9,1,1, 3.074, 10486.136, 399.081, 52836.027 24/02/26,01:30:56,18,10,1, 11.9,1,1, 3.074, 10486.134, 399.085, 52836.045 24/02/26,01:30:56,19,10,1, 11.9,1,1, 3.074, 10486.113, 399.071, 52836.052 24/02/26,01:30:57,00,11,1, 11.9,1,1, 3.072, 10486.113, 399.071, 52836.052 24/02/26,01:30:57,01,11,1, 11.9,1,1, 3.072, 10486.123, 399.084, 52836.036 24/02/26,01:30:57,02,11,1, 11.9,1,1, 3.072, 10486.120, 399.117, 52836.177 24/02/26,01:30:57,03,11,1, 11.9,1,1, 3.072, 10486.137, 399.107, 52836.214 24/02/26,01:30:57,04,11,1, 11.9,1,1, 3.072, 10486.135, 399.105, 52836.184 24/02/26,01:30:57,05,11,1, 11.9,1,1, 3.072, 10486.141, 399.116, 52836.205 24/02/26,01:30:57,06,11,1, 11.9,1,1, 3.072, 10486.120, 399.111, 52836.229 24/02/26,01:30:57,07,11,1, 11.9,1,1, 3.072, 10486.141, 399.122, 52836.256 24/02/26,01:30:57,08,11,1, 11.9,1,1, 3.072, 10486.149, 399.126, 52836.238 24/02/26,01:30:57,09,11,1, 11.9,1,1, 3.072, 10486.137, 399.106, 52836.248 24/02/26,01:30:57,10,11,1, 11.9,1,1, 3.072, 10486.174, 399.110, 52836.247 24/02/26,01:30:57,11,11,1, 11.9,1,1, 3.072, 10486.142, 399.117, 52836.226 24/02/26,01:30:57,12,11,1, 11.9,1,1, 3.072, 10486.148, 399.105, 52836.270 24/02/26,01:30:57,13,11,1, 11.9,1,1, 3.072, 10486.133, 399.088, 52836.243 24/02/26,01:30:57,14,11,1, 11.9,1,1, 3.072, 10486.167, 399.114, 52836.224 24/02/26,01:30:57,15,11,1, 11.9,1,1, 3.072, 10486.172, 399.078, 52836.222 24/02/26,01:30:57,16,11,1, 11.9,1,1, 3.072, 10486.160, 399.105, 52836.216 24/02/26,01:30:57,17,11,1, 11.9,1,1, 3.072, 10486.185, 399.093, 52836.221 24/02/26,01:30:57,18,11,1, 11.9,1,1, 3.072, 10486.160, 399.115, 52836.173 24/02/26,01:30:57,19,11,1, 11.9,1,1, 3.072, 10486.176, 399.115, 52836.180 24/02/26,01:30:58,00,11,1, 12.0,1,1, 3.073, 10486.171, 399.115, 52836.180 24/02/26,01:30:58,01,11,1, 12.0,1,1, 3.073, 10486.162, 399.095, 52836.261 24/02/26,01:30:58,02,11,1, 12.0,1,1, 3.073, 10486.165, 399.115, 52836.287 24/02/26,01:30:58,03,11,1, 12.0,1,1, 3.073, 10486.178, 399.094, 52836.195 24/02/26,01:30:58,04,11,1, 12.0,1,1, 3.073, 10486.196, 399.108, 52836.223 24/02/26,01:30:58,05,11,1, 12.0,1,1, 3.073, 10486.196, 399.103, 52836.190 24/02/26,01:30:58,06,11,1, 12.0,1,1, 3.073, 10486.197, 399.096, 52836.214 24/02/26,01:30:58,07,11,1, 12.0,1,1, 3.073, 10486.188, 399.084, 52836.141 24/02/26,01:30:58,08,11,1, 12.0,1,1, 3.073, 10486.191, 399.106, 52836.255 24/02/26,01:30:58,09,11,1, 12.0,1,1, 3.073, 10486.190, 399.099, 52836.224 24/02/26,01:30:58,10,11,1, 12.0,1,1, 3.073, 10486.225, 399.102, 52836.241 24/02/26,01:30:58,11,11,1, 12.0,1,1, 3.073, 10486.213, 399.095, 52836.250 24/02/26,01:30:58,12,11,1, 12.0,1,1, 3.073, 10486.215, 399.087, 52836.240 24/02/26,01:30:58,13,11,1, 12.0,1,1, 3.073, 10486.230, 399.092, 52836.167 24/02/26,01:30:58,14,11,1, 12.0,1,1, 3.073, 10486.218, 399.105, 52836.194 24/02/26,01:30:58,15,11,1, 12.0,1,1, 3.073, 10486.238, 399.082, 52836.110 24/02/26,01:30:58,16,11,1, 12.0,1,1, 3.073, 10486.230, 399.087, 52836.136 24/02/26,01:30:58,17,11,1, 12.0,1,1, 3.073, 10486.235, 399.091, 52836.167 24/02/26,01:30:58,18,11,1, 12.0,1,1, 3.073, 10486.227, 399.078, 52836.239 24/02/26,01:30:58,19,11,1, 12.0,1,1, 3.073, 10486.241, 399.070, 52836.165 24/02/26,01:30:59,00,11,1, 11.9,1,1, 3.073, 10486.238, 399.070, 52836.165 24/02/26,01:30:59,01,11,1, 11.9,1,1, 3.073, 10486.237, 399.066, 52836.235 24/02/26,01:30:59,02,11,1, 11.9,1,1, 3.073, 10486.231, 399.073, 52836.209 24/02/26,01:30:59,03,11,1, 11.9,1,1, 3.073, 10486.225, 399.090, 52836.217 24/02/26,01:30:59,04,11,1, 11.9,1,1, 3.073, 10486.224, 399.095, 52836.217 24/02/26,01:30:59,05,11,1, 11.9,1,1, 3.073, 10486.273, 399.064, 52836.211 24/02/26,01:30:59,06,11,1, 11.9,1,1, 3.073, 10486.236, 399.092, 52836.183 24/02/26,01:30:59,07,11,1, 11.9,1,1, 3.073, 10486.218, 399.094, 52836.265 24/02/26,01:30:59,08,11,1, 11.9,1,1, 3.073, 10486.248, 399.072, 52836.156 24/02/26,01:30:59,09,11,1, 11.9,1,1, 3.073, 10486.242, 399.064, 52836.282 24/02/26,01:30:59,10,11,1, 11.9,1,1, 3.073, 10486.246, 399.067, 52836.221 24/02/26,01:30:59,11,11,1, 11.9,1,1, 3.073, 10486.256, 399.061, 52836.129 24/02/26,01:30:59,12,11,1, 11.9,1,1, 3.073, 10486.252, 399.073, 52836.257 24/02/26,01:30:59,13,11,1, 11.9,1,1, 3.073, 10486.270, 399.063, 52836.245 24/02/26,01:30:59,14,11,1, 11.9,1,1, 3.073, 10486.276, 399.059, 52836.188 24/02/26,01:30:59,15,11,1, 11.9,1,1, 3.073, 10486.256, 399.061, 52836.217 24/02/26,01:30:59,16,11,1, 11.9,1,1, 3.073, 10486.250, 399.075, 52836.255 24/02/26,01:30:59,17,11,1, 11.9,1,1, 3.073, 10486.282, 399.074, 52836.233 24/02/26,01:30:59,18,11,1, 11.9,1,1, 3.073, 10486.250, 399.051, 52836.216 24/02/26,01:30:59,19,11,1, 11.9,1,1, 3.073, 10486.240, 399.054, 52836.165 24/02/26,01:31:00,00,11,1, 11.9,1,1, 3.072, 10486.238, 399.054, 52836.165 24/02/26,01:31:00,01,11,1, 11.9,1,1, 3.072, 10486.261, 399.051, 52836.190 24/02/26,01:31:00,02,11,1, 11.9,1,1, 3.072, 10486.260, 399.049, 52836.199 24/02/26,01:31:00,03,11,1, 11.9,1,1, 3.072, 10486.248, 399.053, 52836.228 24/02/26,01:31:00,04,11,1, 11.9,1,1, 3.072, 10486.270, 399.045, 52836.248 24/02/26,01:31:00,05,11,1, 11.9,1,1, 3.072, 10486.281, 399.076, 52836.209 24/02/26,01:31:00,06,11,1, 11.9,1,1, 3.072, 10486.294, 399.048, 52836.142 24/02/26,01:31:00,07,11,1, 11.9,1,1, 3.072, 10486.272, 399.038, 52836.172 24/02/26,01:31:00,08,11,1, 11.9,1,1, 3.072, 10486.277, 399.036, 52836.176 24/02/26,01:31:00,09,11,1, 11.9,1,1, 3.072, 10486.292, 399.026, 52836.164 24/02/26,01:31:00,10,11,1, 11.9,1,1, 3.072, 10486.294, 399.025, 52836.183 24/02/26,01:31:00,11,11,1, 11.9,1,1, 3.072, 10486.300, 399.044, 52836.169 24/02/26,01:31:00,12,11,1, 11.9,1,1, 3.072, 10486.293, 399.043, 52836.133 24/02/26,01:31:00,13,11,1, 11.9,1,1, 3.072, 10486.302, 399.022, 52836.157 24/02/26,01:31:00,14,11,1, 11.9,1,1, 3.072, 10486.288, 399.037, 52836.127 24/02/26,01:31:00,15,11,1, 11.9,1,1, 3.072, 10486.305, 399.023, 52836.144 24/02/26,01:31:00,16,11,1, 11.9,1,1, 3.072, 10486.319, 399.033, 52836.194 24/02/26,01:31:00,17,11,1, 11.9,1,1, 3.072, 10486.326, 399.031, 52836.185 24/02/26,01:31:00,18,11,1, 11.9,1,1, 3.072, 10486.317, 399.025, 52836.177 24/02/26,01:31:00,19,11,1, 11.9,1,1, 3.072, 10486.332, 399.009, 52836.137 24/02/26,01:31:01,00,10,1, 11.9,1,1, 3.074, 10486.330, 399.009, 52836.137 24/02/26,01:31:01,01,10,1, 11.9,1,1, 3.074, 10486.287, 399.017, 52836.293 24/02/26,01:31:01,02,10,1, 11.9,1,1, 3.074, 10486.351, 399.014, 52836.100 24/02/26,01:31:01,03,10,1, 11.9,1,1, 3.074, 10486.346, 399.011, 52836.119 24/02/26,01:31:01,04,10,1, 11.9,1,1, 3.074, 10486.343, 399.014, 52836.135 24/02/26,01:31:01,05,10,1, 11.9,1,1, 3.074, 10486.338, 399.026, 52836.181 24/02/26,01:31:01,06,10,1, 11.9,1,1, 3.074, 10486.340, 399.019, 52836.161 24/02/26,01:31:01,07,10,1, 11.9,1,1, 3.074, 10486.343, 399.017, 52836.194 24/02/26,01:31:01,08,10,1, 11.9,1,1, 3.074, 10486.325, 399.027, 52836.169 24/02/26,01:31:01,09,10,1, 11.9,1,1, 3.074, 10486.342, 399.033, 52836.146 24/02/26,01:31:01,10,10,1, 11.9,1,1, 3.074, 10486.334, 399.025, 52836.176 24/02/26,01:31:01,11,10,1, 11.9,1,1, 3.074, 10486.354, 399.013, 52836.127 24/02/26,01:31:01,12,10,1, 11.9,1,1, 3.074, 10486.366, 399.009, 52836.186 24/02/26,01:31:01,13,10,1, 11.9,1,1, 3.074, 10486.359, 399.023, 52836.158 24/02/26,01:31:01,14,10,1, 11.9,1,1, 3.074, 10486.375, 398.996, 52836.182 24/02/26,01:31:01,15,10,1, 11.9,1,1, 3.074, 10486.375, 399.005, 52836.220 24/02/26,01:31:01,16,10,1, 11.9,1,1, 3.074, 10486.354, 398.992, 52836.159 24/02/26,01:31:01,17,10,1, 11.9,1,1, 3.074, 10486.368, 398.983, 52836.123 24/02/26,01:31:01,18,10,1, 11.9,1,1, 3.074, 10486.374, 398.988, 52836.151 24/02/26,01:31:01,19,10,1, 11.9,1,1, 3.074, 10486.370, 399.013, 52836.157 24/02/26,01:31:02,00,10,1, 11.9,1,1, 3.078, 10486.363, 399.013, 52836.157 24/02/26,01:31:02,01,10,1, 11.9,1,1, 3.078, 10486.358, 398.996, 52836.161 24/02/26,01:31:02,02,10,1, 11.9,1,1, 3.078, 10486.372, 399.002, 52836.233 24/02/26,01:31:02,03,10,1, 11.9,1,1, 3.078, 10486.378, 399.010, 52836.154 24/02/26,01:31:02,04,10,1, 11.9,1,1, 3.078, 10486.386, 399.018, 52836.176 24/02/26,01:31:02,05,10,1, 11.9,1,1, 3.078, 10486.368, 399.015, 52836.146 24/02/26,01:31:02,06,10,1, 11.9,1,1, 3.078, 10486.391, 398.987, 52836.132 24/02/26,01:31:02,07,10,1, 11.9,1,1, 3.078, 10486.408, 398.978, 52836.156 24/02/26,01:31:02,08,10,1, 11.9,1,1, 3.078, 10486.449, 399.001, 52836.143 24/02/26,01:31:02,09,10,1, 11.9,1,1, 3.078, 10486.431, 398.976, 52836.145 24/02/26,01:31:02,10,10,1, 11.9,1,1, 3.078, 10486.408, 398.989, 52836.164 24/02/26,01:31:02,11,10,1, 11.9,1,1, 3.078, 10486.418, 398.999, 52836.146 24/02/26,01:31:02,12,10,1, 11.9,1,1, 3.078, 10486.416, 398.959, 52836.139 24/02/26,01:31:02,13,10,1, 11.9,1,1, 3.078, 10486.404, 398.989, 52836.133 24/02/26,01:31:02,14,10,1, 11.9,1,1, 3.078, 10486.402, 398.988, 52836.167 24/02/26,01:31:02,15,10,1, 11.9,1,1, 3.078, 10486.409, 398.985, 52836.155 24/02/26,01:31:02,16,10,1, 11.9,1,1, 3.078, 10486.405, 398.998, 52836.159 24/02/26,01:31:02,17,10,1, 11.9,1,1, 3.078, 10486.429, 398.983, 52836.179 24/02/26,01:31:02,18,10,1, 11.9,1,1, 3.078, 10486.400, 398.957, 52836.165 24/02/26,01:31:02,19,10,1, 11.9,1,1, 3.078, 10486.414, 398.972, 52836.095 24/02/26,01:31:03,00,10,1, 11.9,1,1, 3.075, 10486.413, 398.972, 52836.095 24/02/26,01:31:03,01,10,1, 11.9,1,1, 3.075, 10486.443, 398.962, 52836.151 24/02/26,01:31:03,02,10,1, 11.9,1,1, 3.075, 10486.420, 398.971, 52836.107 24/02/26,01:31:03,03,10,1, 11.9,1,1, 3.075, 10486.445, 398.980, 52836.151 24/02/26,01:31:03,04,10,1, 11.9,1,1, 3.075, 10486.426, 398.976, 52836.129 24/02/26,01:31:03,05,10,1, 11.9,1,1, 3.075, 10486.457, 398.986, 52836.171 24/02/26,01:31:03,06,10,1, 11.9,1,1, 3.075, 10486.454, 399.002, 52836.211 24/02/26,01:31:03,07,10,1, 11.9,1,1, 3.075, 10486.453, 398.985, 52836.111 24/02/26,01:31:03,08,10,1, 11.9,1,1, 3.075, 10486.454, 398.978, 52836.148 24/02/26,01:31:03,09,10,1, 11.9,1,1, 3.075, 10486.438, 398.965, 52836.124 24/02/26,01:31:03,10,10,1, 11.9,1,1, 3.075, 10486.449, 398.992, 52836.170 24/02/26,01:31:03,11,10,1, 11.9,1,1, 3.075, 10486.459, 398.987, 52836.195 24/02/26,01:31:03,12,10,1, 11.9,1,1, 3.075, 10486.475, 398.968, 52836.155 24/02/26,01:31:03,13,10,1, 11.9,1,1, 3.075, 10486.466, 398.987, 52836.125 24/02/26,01:31:03,14,10,1, 11.9,1,1, 3.075, 10486.459, 398.964, 52836.082 24/02/26,01:31:03,15,10,1, 11.9,1,1, 3.075, 10486.463, 398.961, 52836.127 24/02/26,01:31:03,16,10,1, 11.9,1,1, 3.075, 10486.469, 398.975, 52836.202 24/02/26,01:31:03,17,10,1, 11.9,1,1, 3.075, 10486.458, 398.986, 52836.135 24/02/26,01:31:03,18,10,1, 11.9,1,1, 3.075, 10486.471, 398.961, 52836.157 24/02/26,01:31:03,19,10,1, 11.9,1,1, 3.075, 10486.498, 398.955, 52836.164 24/02/26,01:31:04,00,10,1, 11.9,1,1, 3.075, 10486.497, 398.955, 52836.164 24/02/26,01:31:04,01,10,1, 11.9,1,1, 3.075, 10486.475, 398.938, 52836.170 24/02/26,01:31:04,02,10,1, 11.9,1,1, 3.075, 10486.466, 398.943, 52836.176 24/02/26,01:31:04,03,10,1, 11.9,1,1, 3.075, 10486.463, 398.938, 52836.074 24/02/26,01:31:04,04,10,1, 11.9,1,1, 3.075, 10486.485, 398.942, 52836.158 24/02/26,01:31:04,05,10,1, 11.9,1,1, 3.075, 10486.487, 398.951, 52836.165 24/02/26,01:31:04,06,10,1, 11.9,1,1, 3.075, 10486.501, 398.944, 52836.093 24/02/26,01:31:04,07,10,1, 11.9,1,1, 3.075, 10486.491, 398.932, 52836.200 24/02/26,01:31:04,08,10,1, 11.9,1,1, 3.075, 10486.503, 398.926, 52836.312 24/02/26,01:31:04,09,10,1, 11.9,1,1, 3.075, 10486.546, 398.923, 52836.132 24/02/26,01:31:04,10,10,1, 11.9,1,1, 3.075, 10486.530, 398.921, 52836.119 24/02/26,01:31:04,11,10,1, 11.9,1,1, 3.075, 10486.521, 398.939, 52836.118 24/02/26,01:31:04,12,10,1, 11.9,1,1, 3.075, 10486.538, 398.925, 52836.090 24/02/26,01:31:04,13,10,1, 11.9,1,1, 3.075, 10486.545, 398.915, 52836.139 24/02/26,01:31:04,14,10,1, 11.9,1,1, 3.075, 10486.543, 398.934, 52836.116 24/02/26,01:31:04,15,10,1, 11.9,1,1, 3.075, 10486.556, 398.926, 52836.144 24/02/26,01:31:04,16,10,1, 11.9,1,1, 3.075, 10486.554, 398.948, 52836.149 24/02/26,01:31:04,17,10,1, 11.9,1,1, 3.075, 10486.540, 398.938, 52836.145 24/02/26,01:31:04,18,10,1, 11.9,1,1, 3.075, 10486.536, 398.953, 52836.102 24/02/26,01:31:04,19,10,1, 11.9,1,1, 3.075, 10486.534, 398.938, 52836.156 24/02/26,01:31:05,00,10,1, 11.9,1,1, 3.074, 10486.530, 398.938, 52836.156 24/02/26,01:31:05,01,10,1, 11.9,1,1, 3.074, 10486.538, 398.964, 52836.126 24/02/26,01:31:05,02,10,1, 11.9,1,1, 3.074, 10486.543, 398.942, 52836.102 24/02/26,01:31:05,03,10,1, 11.9,1,1, 3.074, 10486.567, 398.939, 52836.137 24/02/26,01:31:05,04,10,1, 11.9,1,1, 3.074, 10486.579, 398.938, 52836.138 24/02/26,01:31:05,05,10,1, 11.9,1,1, 3.074, 10486.585, 398.940, 52836.123 24/02/26,01:31:05,06,10,1, 11.9,1,1, 3.074, 10486.558, 398.930, 52836.107 24/02/26,01:31:05,07,10,1, 11.9,1,1, 3.074, 10486.574, 398.931, 52836.156 24/02/26,01:31:05,08,10,1, 11.9,1,1, 3.074, 10486.584, 398.939, 52836.133 24/02/26,01:31:05,09,10,1, 11.9,1,1, 3.074, 10486.580, 398.943, 52836.148 24/02/26,01:31:05,10,10,1, 11.9,1,1, 3.074, 10486.556, 398.928, 52836.103 24/02/26,01:31:05,11,10,1, 11.9,1,1, 3.074, 10486.567, 398.936, 52836.152 24/02/26,01:31:05,12,10,1, 11.9,1,1, 3.074, 10486.582, 398.936, 52836.110 24/02/26,01:31:05,13,10,1, 11.9,1,1, 3.074, 10486.577, 398.926, 52836.110 24/02/26,01:31:05,14,10,1, 11.9,1,1, 3.074, 10486.576, 398.920, 52836.161 24/02/26,01:31:05,15,10,1, 11.9,1,1, 3.074, 10486.572, 398.915, 52836.153 24/02/26,01:31:05,16,10,1, 11.9,1,1, 3.074, 10486.595, 398.930, 52836.153 24/02/26,01:31:05,17,10,1, 11.9,1,1, 3.074, 10486.608, 398.919, 52836.159 24/02/26,01:31:05,18,10,1, 11.9,1,1, 3.074, 10486.615, 398.931, 52836.141 24/02/26,01:31:05,19,10,1, 11.9,1,1, 3.074, 10486.585, 398.917, 52836.002 24/02/26,01:31:06,00,10,1, 11.9,1,1, 3.074, 10486.580, 398.917, 52836.002 24/02/26,01:31:06,01,10,1, 11.9,1,1, 3.074, 10486.630, 398.930, 52836.107 24/02/26,01:31:06,02,10,1, 11.9,1,1, 3.074, 10486.618, 398.908, 52836.117 24/02/26,01:31:06,03,10,1, 11.9,1,1, 3.074, 10486.615, 398.910, 52836.142 24/02/26,01:31:06,04,10,1, 11.9,1,1, 3.074, 10486.622, 398.912, 52836.154 24/02/26,01:31:06,05,10,1, 11.9,1,1, 3.074, 10486.635, 398.911, 52836.101 24/02/26,01:31:06,06,10,1, 11.9,1,1, 3.074, 10486.616, 398.919, 52836.117 24/02/26,01:31:06,07,10,1, 11.9,1,1, 3.074, 10486.627, 398.927, 52836.147 24/02/26,01:31:06,08,10,1, 11.9,1,1, 3.074, 10486.632, 398.903, 52836.094 24/02/26,01:31:06,09,10,1, 11.9,1,1, 3.074, 10486.655, 398.886, 52836.065 24/02/26,01:31:06,10,10,1, 11.9,1,1, 3.074, 10486.624, 398.907, 52836.136 24/02/26,01:31:06,11,10,1, 11.9,1,1, 3.074, 10486.643, 398.897, 52836.071 24/02/26,01:31:06,12,10,1, 11.9,1,1, 3.074, 10486.631, 398.898, 52836.099 24/02/26,01:31:06,13,10,1, 11.9,1,1, 3.074, 10486.632, 398.886, 52836.153 24/02/26,01:31:06,14,10,1, 11.9,1,1, 3.074, 10486.658, 398.900, 52836.095 24/02/26,01:31:06,15,10,1, 11.9,1,1, 3.074, 10486.631, 398.882, 52836.161 24/02/26,01:31:06,16,10,1, 11.9,1,1, 3.074, 10486.661, 398.900, 52836.112 24/02/26,01:31:06,17,10,1, 11.9,1,1, 3.074, 10486.689, 398.873, 52836.120 24/02/26,01:31:06,18,10,1, 11.9,1,1, 3.074, 10486.659, 398.878, 52836.153 24/02/26,01:31:06,19,10,1, 11.9,1,1, 3.074, 10486.687, 398.894, 52836.066 24/02/26,01:31:07,00,10,1, 11.9,1,1, 3.074, 10486.680, 398.894, 52836.066 24/02/26,01:31:07,01,10,1, 11.9,1,1, 3.074, 10486.664, 398.867, 52836.080 24/02/26,01:31:07,02,10,1, 11.9,1,1, 3.074, 10486.667, 398.899, 52836.056 24/02/26,01:31:07,03,10,1, 11.9,1,1, 3.074, 10486.668, 398.861, 52836.091 24/02/26,01:31:07,04,10,1, 11.9,1,1, 3.074, 10486.670, 398.885, 52836.165 24/02/26,01:31:07,05,10,1, 11.9,1,1, 3.074, 10486.664, 398.880, 52836.085 24/02/26,01:31:07,06,10,1, 11.9,1,1, 3.074, 10486.696, 398.888, 52836.073 24/02/26,01:31:07,07,10,1, 11.9,1,1, 3.074, 10486.692, 398.875, 52836.176 24/02/26,01:31:07,08,10,1, 11.9,1,1, 3.074, 10486.694, 398.893, 52836.105 24/02/26,01:31:07,09,10,1, 11.9,1,1, 3.074, 10486.684, 398.862, 52836.105 24/02/26,01:31:07,10,10,1, 11.9,1,1, 3.074, 10486.693, 398.864, 52836.082 24/02/26,01:31:07,11,10,1, 11.9,1,1, 3.074, 10486.691, 398.845, 52836.120 24/02/26,01:31:07,12,10,1, 11.9,1,1, 3.074, 10486.684, 398.863, 52836.100 24/02/26,01:31:07,13,10,1, 11.9,1,1, 3.074, 10486.716, 398.873, 52836.176 24/02/26,01:31:07,14,10,1, 11.9,1,1, 3.074, 10486.712, 398.838, 52836.149 24/02/26,01:31:07,15,10,1, 11.9,1,1, 3.074, 10486.708, 398.870, 52836.138 24/02/26,01:31:07,16,10,1, 11.9,1,1, 3.074, 10486.701, 398.866, 52836.051 24/02/26,01:31:07,17,10,1, 11.9,1,1, 3.074, 10486.701, 398.854, 52836.106 24/02/26,01:31:07,18,10,1, 11.9,1,1, 3.074, 10486.721, 398.849, 52836.066 24/02/26,01:31:07,19,10,1, 11.9,1,1, 3.074, 10486.701, 398.850, 52836.095 24/02/26,01:31:08,00,10,1, 11.9,1,1, 3.076, 10486.697, 398.850, 52836.095 24/02/26,01:31:08,01,10,1, 11.9,1,1, 3.076, 10486.765, 398.841, 52836.063 24/02/26,01:31:08,02,10,1, 11.9,1,1, 3.076, 10486.738, 398.838, 52836.083 24/02/26,01:31:08,03,10,1, 11.9,1,1, 3.076, 10486.752, 398.839, 52836.044 24/02/26,01:31:08,04,10,1, 11.9,1,1, 3.076, 10486.731, 398.856, 52836.080 24/02/26,01:31:08,05,10,1, 11.9,1,1, 3.076, 10486.747, 398.844, 52836.104 24/02/26,01:31:08,06,10,1, 11.9,1,1, 3.076, 10486.765, 398.840, 52836.048 24/02/26,01:31:08,07,10,1, 11.9,1,1, 3.076, 10486.744, 398.863, 52836.079 24/02/26,01:31:08,08,10,1, 11.9,1,1, 3.076, 10486.744, 398.829, 52836.017 24/02/26,01:31:08,09,10,1, 11.9,1,1, 3.076, 10486.751, 398.839, 52836.093 24/02/26,01:31:08,10,10,1, 11.9,1,1, 3.076, 10486.765, 398.853, 52836.121 24/02/26,01:31:08,11,10,1, 11.9,1,1, 3.076, 10486.771, 398.835, 52836.070 24/02/26,01:31:08,12,10,1, 11.9,1,1, 3.076, 10486.766, 398.848, 52836.103 24/02/26,01:31:08,13,10,1, 11.9,1,1, 3.076, 10486.773, 398.826, 52836.006 24/02/26,01:31:08,14,10,1, 11.9,1,1, 3.076, 10486.776, 398.819, 52836.019 24/02/26,01:31:08,15,10,1, 11.9,1,1, 3.076, 10486.756, 398.832, 52836.098 24/02/26,01:31:08,16,10,1, 11.9,1,1, 3.076, 10486.763, 398.832, 52836.105 24/02/26,01:31:08,17,10,1, 11.9,1,1, 3.076, 10486.783, 398.830, 52836.112 24/02/26,01:31:08,18,10,1, 11.9,1,1, 3.076, 10486.771, 398.811, 52835.999 24/02/26,01:31:08,19,10,1, 11.9,1,1, 3.076, 10486.773, 398.820, 52836.088 24/02/26,01:31:09,00,09,1, 11.9,1,1, 3.075, 10486.772, 398.820, 52836.088 24/02/26,01:31:09,01,09,1, 11.9,1,1, 3.075, 10486.807, 398.817, 52836.108 24/02/26,01:31:09,02,09,1, 11.9,1,1, 3.075, 10486.812, 398.825, 52836.060 24/02/26,01:31:09,03,09,1, 11.9,1,1, 3.075, 10486.790, 398.846, 52836.112 24/02/26,01:31:09,04,09,1, 11.9,1,1, 3.075, 10486.797, 398.825, 52836.011 24/02/26,01:31:09,05,09,1, 11.9,1,1, 3.075, 10486.813, 398.806, 52836.061 24/02/26,01:31:09,06,09,1, 11.9,1,1, 3.075, 10486.805, 398.816, 52835.964 24/02/26,01:31:09,07,09,1, 11.9,1,1, 3.075, 10486.804, 398.821, 52836.059 24/02/26,01:31:09,08,09,1, 11.9,1,1, 3.075, 10486.834, 398.837, 52836.034 24/02/26,01:31:09,09,09,1, 11.9,1,1, 3.075, 10486.812, 398.816, 52835.977 24/02/26,01:31:09,10,09,1, 11.9,1,1, 3.075, 10486.811, 398.801, 52836.024 24/02/26,01:31:09,11,09,1, 11.9,1,1, 3.075, 10486.816, 398.831, 52836.014 24/02/26,01:31:09,12,09,1, 11.9,1,1, 3.075, 10486.841, 398.812, 52836.087 24/02/26,01:31:09,13,09,1, 11.9,1,1, 3.075, 10486.814, 398.791, 52836.088 24/02/26,01:31:09,14,09,1, 11.9,1,1, 3.075, 10486.808, 398.799, 52835.991 24/02/26,01:31:09,15,09,1, 11.9,1,1, 3.075, 10486.838, 398.829, 52836.075 24/02/26,01:31:09,16,09,1, 11.9,1,1, 3.075, 10486.827, 398.792, 52836.003 24/02/26,01:31:09,17,09,1, 11.9,1,1, 3.075, 10486.844, 398.807, 52835.982 24/02/26,01:31:09,18,09,1, 11.9,1,1, 3.075, 10486.857, 398.796, 52835.993 24/02/26,01:31:09,19,09,1, 11.9,1,1, 3.075, 10486.859, 398.786, 52836.012 24/02/26,01:31:10,00,09,1, 11.9,1,1, 3.077, 10486.856, 398.786, 52836.012 24/02/26,01:31:10,01,09,1, 11.9,1,1, 3.077, 10486.857, 398.793, 52835.996 24/02/26,01:31:10,02,09,1, 11.9,1,1, 3.077, 10486.852, 398.815, 52836.041 24/02/26,01:31:10,03,09,1, 11.9,1,1, 3.077, 10486.850, 398.797, 52836.058 24/02/26,01:31:10,04,09,1, 11.9,1,1, 3.077, 10486.861, 398.806, 52836.087 24/02/26,01:31:10,05,09,1, 11.9,1,1, 3.077, 10486.879, 398.813, 52836.072 24/02/26,01:31:10,06,09,1, 11.9,1,1, 3.077, 10486.875, 398.801, 52836.022 24/02/26,01:31:10,07,09,1, 11.9,1,1, 3.077, 10486.859, 398.794, 52836.026 24/02/26,01:31:10,08,09,1, 11.9,1,1, 3.077, 10486.885, 398.786, 52835.950 24/02/26,01:31:10,09,09,1, 11.9,1,1, 3.077, 10486.868, 398.744, 52836.010 24/02/26,01:31:10,10,09,1, 11.9,1,1, 3.077, 10486.893, 398.778, 52836.052 24/02/26,01:31:10,11,09,1, 11.9,1,1, 3.077, 10486.865, 398.774, 52836.008 24/02/26,01:31:10,12,09,1, 11.9,1,1, 3.077, 10486.892, 398.790, 52835.956 24/02/26,01:31:10,13,09,1, 11.9,1,1, 3.077, 10486.891, 398.784, 52836.012 24/02/26,01:31:10,14,09,1, 11.9,1,1, 3.077, 10486.880, 398.799, 52836.052 24/02/26,01:31:10,15,09,1, 11.9,1,1, 3.077, 10486.907, 398.780, 52836.064 24/02/26,01:31:10,16,09,1, 11.9,1,1, 3.077, 10486.940, 398.760, 52836.007 24/02/26,01:31:10,17,09,1, 11.9,1,1, 3.077, 10486.887, 398.797, 52836.047 24/02/26,01:31:10,18,09,1, 11.9,1,1, 3.077, 10486.894, 398.772, 52836.059 24/02/26,01:31:10,19,09,1, 11.9,1,1, 3.077, 10486.889, 398.779, 52835.996 24/02/26,01:31:11,00,10,1, 11.9,1,1, 3.076, 10486.881, 398.779, 52835.996 24/02/26,01:31:11,01,10,1, 11.9,1,1, 3.076, 10486.874, 398.768, 52835.968 24/02/26,01:31:11,02,10,1, 11.9,1,1, 3.076, 10486.934, 398.758, 52835.972 24/02/26,01:31:11,03,10,1, 11.9,1,1, 3.076, 10486.921, 398.777, 52835.945 24/02/26,01:31:11,04,10,1, 11.9,1,1, 3.076, 10486.911, 398.748, 52835.983 24/02/26,01:31:11,05,10,1, 11.9,1,1, 3.076, 10486.897, 398.777, 52836.053 24/02/26,01:31:11,06,10,1, 11.9,1,1, 3.076, 10486.927, 398.743, 52836.055 24/02/26,01:31:11,07,10,1, 11.9,1,1, 3.076, 10486.933, 398.738, 52835.998 24/02/26,01:31:11,08,10,1, 11.9,1,1, 3.076, 10486.949, 398.776, 52835.968 24/02/26,01:31:11,09,10,1, 11.9,1,1, 3.076, 10486.942, 398.749, 52835.992 24/02/26,01:31:11,10,10,1, 11.9,1,1, 3.076, 10486.941, 398.745, 52836.006 24/02/26,01:31:11,11,10,1, 11.9,1,1, 3.076, 10486.955, 398.773, 52835.976 24/02/26,01:31:11,12,10,1, 11.9,1,1, 3.076, 10486.950, 398.754, 52835.992 24/02/26,01:31:11,13,10,1, 11.9,1,1, 3.076, 10486.966, 398.734, 52835.995 24/02/26,01:31:11,14,10,1, 11.9,1,1, 3.076, 10486.936, 398.743, 52835.976 24/02/26,01:31:11,15,10,1, 11.9,1,1, 3.076, 10486.962, 398.728, 52836.001 24/02/26,01:31:11,16,10,1, 11.9,1,1, 3.076, 10486.957, 398.749, 52836.017 24/02/26,01:31:11,17,10,1, 11.9,1,1, 3.076, 10486.972, 398.743, 52835.997 24/02/26,01:31:11,18,10,1, 11.9,1,1, 3.076, 10486.958, 398.739, 52835.992 24/02/26,01:31:11,19,10,1, 11.9,1,1, 3.076, 10486.957, 398.741, 52836.017 24/02/26,01:31:12,00,10,1, 11.8,1,1, 3.077, 10486.956, 398.741, 52836.017 24/02/26,01:31:12,01,10,1, 11.8,1,1, 3.077, 10486.984, 398.772, 52835.996 24/02/26,01:31:12,02,10,1, 11.8,1,1, 3.077, 10486.980, 398.736, 52836.002 24/02/26,01:31:12,03,10,1, 11.8,1,1, 3.077, 10487.015, 398.757, 52835.960 24/02/26,01:31:12,04,10,1, 11.8,1,1, 3.077, 10486.987, 398.745, 52836.006 24/02/26,01:31:12,05,10,1, 11.8,1,1, 3.077, 10486.997, 398.733, 52835.993 24/02/26,01:31:12,06,10,1, 11.8,1,1, 3.077, 10487.012, 398.706, 52835.950 24/02/26,01:31:12,07,10,1, 11.8,1,1, 3.077, 10486.981, 398.735, 52835.988 24/02/26,01:31:12,08,10,1, 11.8,1,1, 3.077, 10486.983, 398.732, 52836.027 24/02/26,01:31:12,09,10,1, 11.8,1,1, 3.077, 10486.998, 398.736, 52835.953 24/02/26,01:31:12,10,10,1, 11.8,1,1, 3.077, 10486.998, 398.720, 52835.950 24/02/26,01:31:12,11,10,1, 11.8,1,1, 3.077, 10487.008, 398.706, 52835.977 24/02/26,01:31:12,12,10,1, 11.8,1,1, 3.077, 10487.002, 398.710, 52835.948 24/02/26,01:31:12,13,10,1, 11.8,1,1, 3.077, 10486.992, 398.753, 52835.953 24/02/26,01:31:12,14,10,1, 11.8,1,1, 3.077, 10487.024, 398.737, 52836.003 24/02/26,01:31:12,15,10,1, 11.8,1,1, 3.077, 10487.002, 398.703, 52835.926 24/02/26,01:31:12,16,10,1, 11.8,1,1, 3.077, 10487.030, 398.724, 52835.958 24/02/26,01:31:12,17,10,1, 11.8,1,1, 3.077, 10487.022, 398.733, 52835.939 24/02/26,01:31:12,18,10,1, 11.8,1,1, 3.077, 10487.015, 398.705, 52835.961 24/02/26,01:31:12,19,10,1, 11.8,1,1, 3.077, 10487.034, 398.719, 52835.924 24/02/26,01:31:13,00,09,1, 11.9,1,1, 3.073, 10487.031, 398.719, 52835.924 24/02/26,01:31:13,01,09,1, 11.9,1,1, 3.073, 10487.043, 398.719, 52836.024 24/02/26,01:31:13,02,09,1, 11.9,1,1, 3.073, 10487.067, 398.735, 52836.084 24/02/26,01:31:13,03,09,1, 11.9,1,1, 3.073, 10487.029, 398.725, 52835.887 24/02/26,01:31:13,04,09,1, 11.9,1,1, 3.073, 10487.045, 398.732, 52836.041 24/02/26,01:31:13,05,09,1, 11.9,1,1, 3.073, 10487.041, 398.718, 52835.971 24/02/26,01:31:13,06,09,1, 11.9,1,1, 3.073, 10487.049, 398.723, 52835.867 24/02/26,01:31:13,07,09,1, 11.9,1,1, 3.073, 10487.062, 398.700, 52835.900 24/02/26,01:31:13,08,09,1, 11.9,1,1, 3.073, 10487.055, 398.706, 52835.882 24/02/26,01:31:13,09,09,1, 11.9,1,1, 3.073, 10487.056, 398.715, 52835.872 24/02/26,01:31:13,10,09,1, 11.9,1,1, 3.073, 10487.029, 398.727, 52835.904 24/02/26,01:31:13,11,09,1, 11.9,1,1, 3.073, 10487.085, 398.739, 52835.953 24/02/26,01:31:13,12,09,1, 11.9,1,1, 3.073, 10487.084, 398.715, 52835.927 24/02/26,01:31:13,13,09,1, 11.9,1,1, 3.073, 10487.075, 398.728, 52835.937 24/02/26,01:31:13,14,09,1, 11.9,1,1, 3.073, 10487.088, 398.713, 52835.922 24/02/26,01:31:13,15,09,1, 11.9,1,1, 3.073, 10487.101, 398.704, 52835.943 24/02/26,01:31:13,16,09,1, 11.9,1,1, 3.073, 10487.102, 398.714, 52835.921 24/02/26,01:31:13,17,09,1, 11.9,1,1, 3.073, 10487.106, 398.730, 52835.944 24/02/26,01:31:13,18,09,1, 11.9,1,1, 3.073, 10487.121, 398.705, 52835.935 24/02/26,01:31:13,19,09,1, 11.9,1,1, 3.073, 10487.087, 398.709, 52835.892 24/02/26,01:31:14,00,10,1, 11.9,1,1, 3.073, 10487.081, 398.709, 52835.892 24/02/26,01:31:14,01,10,1, 11.9,1,1, 3.073, 10487.102, 398.704, 52835.979 24/02/26,01:31:14,02,10,1, 11.9,1,1, 3.073, 10487.108, 398.710, 52836.023 24/02/26,01:31:14,03,10,1, 11.9,1,1, 3.073, 10487.138, 398.679, 52835.898 24/02/26,01:31:14,04,10,1, 11.9,1,1, 3.073, 10487.122, 398.713, 52835.945 24/02/26,01:31:14,05,10,1, 11.9,1,1, 3.073, 10487.107, 398.698, 52835.909 24/02/26,01:31:14,06,10,1, 11.9,1,1, 3.073, 10487.130, 398.677, 52835.930 24/02/26,01:31:14,07,10,1, 11.9,1,1, 3.073, 10487.153, 398.693, 52835.927 24/02/26,01:31:14,08,10,1, 11.9,1,1, 3.073, 10487.140, 398.696, 52835.948 24/02/26,01:31:14,09,10,1, 11.9,1,1, 3.073, 10487.181, 398.679, 52835.960 24/02/26,01:31:14,10,10,1, 11.9,1,1, 3.073, 10487.142, 398.658, 52835.959 24/02/26,01:31:14,11,10,1, 11.9,1,1, 3.073, 10487.142, 398.673, 52835.939 24/02/26,01:31:14,12,10,1, 11.9,1,1, 3.073, 10487.158, 398.672, 52835.938 24/02/26,01:31:14,13,10,1, 11.9,1,1, 3.073, 10487.148, 398.667, 52835.915 24/02/26,01:31:14,14,10,1, 11.9,1,1, 3.073, 10487.147, 398.654, 52835.908 24/02/26,01:31:14,15,10,1, 11.9,1,1, 3.073, 10487.151, 398.656, 52835.914 24/02/26,01:31:14,16,10,1, 11.9,1,1, 3.073, 10487.144, 398.684, 52835.933 24/02/26,01:31:14,17,10,1, 11.9,1,1, 3.073, 10487.171, 398.660, 52835.912 24/02/26,01:31:14,18,10,1, 11.9,1,1, 3.073, 10487.161, 398.663, 52835.940 24/02/26,01:31:14,19,10,1, 11.9,1,1, 3.073, 10487.173, 398.686, 52835.933 24/02/26,01:31:15,00,10,1, 11.9,1,1, 3.076, 10487.173, 398.686, 52835.933 24/02/26,01:31:15,01,10,1, 11.9,1,1, 3.076, 10487.175, 398.665, 52835.927 24/02/26,01:31:15,02,10,1, 11.9,1,1, 3.076, 10487.173, 398.658, 52835.893 24/02/26,01:31:15,03,10,1, 11.9,1,1, 3.076, 10487.167, 398.666, 52835.945 24/02/26,01:31:15,04,10,1, 11.9,1,1, 3.076, 10487.180, 398.654, 52835.918 24/02/26,01:31:15,05,10,1, 11.9,1,1, 3.076, 10487.198, 398.675, 52835.889 24/02/26,01:31:15,06,10,1, 11.9,1,1, 3.076, 10487.173, 398.638, 52835.919 24/02/26,01:31:15,07,10,1, 11.9,1,1, 3.076, 10487.185, 398.666, 52835.888 24/02/26,01:31:15,08,10,1, 11.9,1,1, 3.076, 10487.194, 398.654, 52835.908 24/02/26,01:31:15,09,10,1, 11.9,1,1, 3.076, 10487.175, 398.670, 52835.892 24/02/26,01:31:15,10,10,1, 11.9,1,1, 3.076, 10487.190, 398.654, 52835.853 24/02/26,01:31:15,11,10,1, 11.9,1,1, 3.076, 10487.231, 398.651, 52835.918 24/02/26,01:31:15,12,10,1, 11.9,1,1, 3.076, 10487.236, 398.638, 52835.900 24/02/26,01:31:15,13,10,1, 11.9,1,1, 3.076, 10487.219, 398.662, 52835.829 24/02/26,01:31:15,14,10,1, 11.9,1,1, 3.076, 10487.215, 398.647, 52835.759 24/02/26,01:31:15,15,10,1, 11.9,1,1, 3.076, 10487.188, 398.666, 52835.942 24/02/26,01:31:15,16,10,1, 11.9,1,1, 3.076, 10487.204, 398.644, 52835.975 24/02/26,01:31:15,17,10,1, 11.9,1,1, 3.076, 10487.208, 398.652, 52835.904 24/02/26,01:31:15,18,10,1, 11.9,1,1, 3.076, 10487.218, 398.638, 52835.914 24/02/26,01:31:15,19,10,1, 11.9,1,1, 3.076, 10487.225, 398.645, 52835.872 24/02/26,01:31:16,00,10,1, 11.9,1,1, 3.075, 10487.223, 398.645, 52835.872 24/02/26,01:31:16,01,10,1, 11.9,1,1, 3.075, 10487.227, 398.640, 52835.952 24/02/26,01:31:16,02,10,1, 11.9,1,1, 3.075, 10487.251, 398.630, 52835.848 24/02/26,01:31:16,03,10,1, 11.9,1,1, 3.075, 10487.238, 398.614, 52835.869 24/02/26,01:31:16,04,10,1, 11.9,1,1, 3.075, 10487.224, 398.610, 52835.896 24/02/26,01:31:16,05,10,1, 11.9,1,1, 3.075, 10487.246, 398.629, 52835.853 24/02/26,01:31:16,06,10,1, 11.9,1,1, 3.075, 10487.273, 398.646, 52835.845 24/02/26,01:31:16,07,10,1, 11.9,1,1, 3.075, 10487.255, 398.625, 52835.939 24/02/26,01:31:16,08,10,1, 11.9,1,1, 3.075, 10487.265, 398.649, 52835.944 24/02/26,01:31:16,09,10,1, 11.9,1,1, 3.075, 10487.247, 398.638, 52835.930 24/02/26,01:31:16,10,10,1, 11.9,1,1, 3.075, 10487.273, 398.611, 52835.866 24/02/26,01:31:16,11,10,1, 11.9,1,1, 3.075, 10487.242, 398.628, 52835.817 24/02/26,01:31:16,12,10,1, 11.9,1,1, 3.075, 10487.268, 398.629, 52835.876 24/02/26,01:31:16,13,10,1, 11.9,1,1, 3.075, 10487.272, 398.634, 52835.937 24/02/26,01:31:16,14,10,1, 11.9,1,1, 3.075, 10487.273, 398.604, 52835.888 24/02/26,01:31:16,15,10,1, 11.9,1,1, 3.075, 10487.279, 398.639, 52835.886 24/02/26,01:31:16,16,10,1, 11.9,1,1, 3.075, 10487.301, 398.627, 52835.911 24/02/26,01:31:16,17,10,1, 11.9,1,1, 3.075, 10487.282, 398.633, 52835.856 24/02/26,01:31:16,18,10,1, 11.9,1,1, 3.075, 10487.312, 398.632, 52835.890 24/02/26,01:31:16,19,10,1, 11.9,1,1, 3.075, 10487.271, 398.617, 52835.870 24/02/26,01:31:17,00,08,1, 11.8,1,1, 3.075, 10487.264, 398.617, 52835.870 24/02/26,01:31:17,01,08,1, 11.8,1,1, 3.075, 10487.307, 398.610, 52835.876 24/02/26,01:31:17,02,08,1, 11.8,1,1, 3.075, 10487.299, 398.605, 52835.867 24/02/26,01:31:17,03,08,1, 11.8,1,1, 3.075, 10487.286, 398.618, 52835.860 24/02/26,01:31:17,04,08,1, 11.8,1,1, 3.075, 10487.324, 398.597, 52835.840 24/02/26,01:31:17,05,08,1, 11.8,1,1, 3.075, 10487.324, 398.621, 52835.865 24/02/26,01:31:17,06,08,1, 11.8,1,1, 3.075, 10487.295, 398.588, 52835.861 24/02/26,01:31:17,07,08,1, 11.8,1,1, 3.075, 10487.284, 398.591, 52835.848 24/02/26,01:31:17,08,08,1, 11.8,1,1, 3.075, 10487.320, 398.573, 52835.857 24/02/26,01:31:17,09,08,1, 11.8,1,1, 3.075, 10487.325, 398.579, 52835.829 24/02/26,01:31:17,10,08,1, 11.8,1,1, 3.075, 10487.322, 398.619, 52835.830 24/02/26,01:31:17,11,08,1, 11.8,1,1, 3.075, 10487.309, 398.594, 52835.872 24/02/26,01:31:17,12,08,1, 11.8,1,1, 3.075, 10487.338, 398.590, 52835.812 24/02/26,01:31:17,13,08,1, 11.8,1,1, 3.075, 10487.329, 398.608, 52835.835 24/02/26,01:31:17,14,08,1, 11.8,1,1, 3.075, 10487.339, 398.597, 52835.820 24/02/26,01:31:17,15,08,1, 11.8,1,1, 3.075, 10487.342, 398.574, 52835.872 24/02/26,01:31:17,16,08,1, 11.8,1,1, 3.075, 10487.356, 398.575, 52835.791 24/02/26,01:31:17,17,08,1, 11.8,1,1, 3.075, 10487.334, 398.588, 52835.817 24/02/26,01:31:17,18,08,1, 11.8,1,1, 3.075, 10487.351, 398.600, 52835.836 24/02/26,01:31:17,19,08,1, 11.8,1,1, 3.075, 10487.358, 398.604, 52835.832 24/02/26,01:31:18,00,09,1, 11.8,1,1, 3.072, 10487.356, 398.604, 52835.832 24/02/26,01:31:18,01,09,1, 11.8,1,1, 3.072, 10487.357, 398.590, 52835.881 24/02/26,01:31:18,02,09,1, 11.8,1,1, 3.072, 10487.343, 398.569, 52835.851 24/02/26,01:31:18,03,09,1, 11.8,1,1, 3.072, 10487.345, 398.573, 52835.821 24/02/26,01:31:18,04,09,1, 11.8,1,1, 3.072, 10487.388, 398.572, 52835.800 24/02/26,01:31:18,05,09,1, 11.8,1,1, 3.072, 10487.355, 398.572, 52835.791 24/02/26,01:31:18,06,09,1, 11.8,1,1, 3.072, 10487.370, 398.581, 52835.786 24/02/26,01:31:18,07,09,1, 11.8,1,1, 3.072, 10487.372, 398.573, 52835.830 24/02/26,01:31:18,08,09,1, 11.8,1,1, 3.072, 10487.373, 398.585, 52835.817 24/02/26,01:31:18,09,09,1, 11.8,1,1, 3.072, 10487.370, 398.578, 52835.768 24/02/26,01:31:18,10,09,1, 11.8,1,1, 3.072, 10487.380, 398.572, 52835.800 24/02/26,01:31:18,11,09,1, 11.8,1,1, 3.072, 10487.404, 398.569, 52835.816 24/02/26,01:31:18,12,09,1, 11.8,1,1, 3.072, 10487.405, 398.563, 52835.741 24/02/26,01:31:18,13,09,1, 11.8,1,1, 3.072, 10487.422, 398.557, 52835.824 24/02/26,01:31:18,14,09,1, 11.8,1,1, 3.072, 10487.387, 398.546, 52835.817 24/02/26,01:31:18,15,09,1, 11.8,1,1, 3.072, 10487.391, 398.570, 52835.822 24/02/26,01:31:18,16,09,1, 11.8,1,1, 3.072, 10487.436, 398.575, 52835.996 24/02/26,01:31:18,17,09,1, 11.8,1,1, 3.072, 10487.399, 398.578, 52835.717 24/02/26,01:31:18,18,09,1, 11.8,1,1, 3.072, 10487.414, 398.568, 52835.811 24/02/26,01:31:18,19,09,1, 11.8,1,1, 3.072, 10487.408, 398.571, 52835.782 24/02/26,01:31:19,00,08,1, 11.9,1,1, 3.075, 10487.406, 398.571, 52835.782 24/02/26,01:31:19,01,08,1, 11.9,1,1, 3.075, 10487.421, 398.548, 52835.784 24/02/26,01:31:19,02,08,1, 11.9,1,1, 3.075, 10487.399, 398.565, 52835.751 24/02/26,01:31:19,03,08,1, 11.9,1,1, 3.075, 10487.423, 398.546, 52835.763 24/02/26,01:31:19,04,08,1, 11.9,1,1, 3.075, 10487.444, 398.563, 52835.783 24/02/26,01:31:19,05,08,1, 11.9,1,1, 3.075, 10487.443, 398.560, 52835.810 24/02/26,01:31:19,06,08,1, 11.9,1,1, 3.075, 10487.444, 398.555, 52835.800 24/02/26,01:31:19,07,08,1, 11.9,1,1, 3.075, 10487.439, 398.537, 52835.773 24/02/26,01:31:19,08,08,1, 11.9,1,1, 3.075, 10487.447, 398.539, 52835.759 24/02/26,01:31:19,09,08,1, 11.9,1,1, 3.075, 10487.436, 398.544, 52835.761 24/02/26,01:31:19,10,08,1, 11.9,1,1, 3.075, 10487.443, 398.542, 52835.782 24/02/26,01:31:19,11,08,1, 11.9,1,1, 3.075, 10487.464, 398.538, 52835.762 24/02/26,01:31:19,12,08,1, 11.9,1,1, 3.075, 10487.441, 398.528, 52835.775 24/02/26,01:31:19,13,08,1, 11.9,1,1, 3.075, 10487.450, 398.541, 52835.758 24/02/26,01:31:19,14,08,1, 11.9,1,1, 3.075, 10487.472, 398.559, 52835.766 24/02/26,01:31:19,15,08,1, 11.9,1,1, 3.075, 10487.487, 398.529, 52835.761 24/02/26,01:31:19,16,08,1, 11.9,1,1, 3.075, 10487.456, 398.513, 52835.742 24/02/26,01:31:19,17,08,1, 11.9,1,1, 3.075, 10487.470, 398.523, 52835.760 24/02/26,01:31:19,18,08,1, 11.9,1,1, 3.075, 10487.489, 398.536, 52835.766 24/02/26,01:31:19,19,08,1, 11.9,1,1, 3.075, 10487.486, 398.516, 52835.758 24/02/26,01:31:20,00,08,1, 11.8,1,1, 3.073, 10487.481, 398.516, 52835.758 24/02/26,01:31:20,01,08,1, 11.8,1,1, 3.073, 10487.505, 398.537, 52835.746 24/02/26,01:31:20,02,08,1, 11.8,1,1, 3.073, 10487.497, 398.521, 52835.772 24/02/26,01:31:20,03,08,1, 11.8,1,1, 3.073, 10487.495, 398.532, 52835.810 24/02/26,01:31:20,04,08,1, 11.8,1,1, 3.073, 10487.471, 398.505, 52835.680 24/02/26,01:31:20,05,08,1, 11.8,1,1, 3.073, 10487.519, 398.526, 52835.760 24/02/26,01:31:20,06,08,1, 11.8,1,1, 3.073, 10487.507, 398.524, 52835.696 24/02/26,01:31:20,07,08,1, 11.8,1,1, 3.073, 10487.522, 398.516, 52835.727 24/02/26,01:31:20,08,08,1, 11.8,1,1, 3.073, 10487.523, 398.492, 52835.762 24/02/26,01:31:20,09,08,1, 11.8,1,1, 3.073, 10487.520, 398.511, 52835.712 24/02/26,01:31:20,10,08,1, 11.8,1,1, 3.073, 10487.494, 398.521, 52835.744 24/02/26,01:31:20,11,08,1, 11.8,1,1, 3.073, 10487.504, 398.516, 52835.723 24/02/26,01:31:20,12,08,1, 11.8,1,1, 3.073, 10487.545, 398.525, 52835.773 24/02/26,01:31:20,13,08,1, 11.8,1,1, 3.073, 10487.530, 398.521, 52835.772 24/02/26,01:31:20,14,08,1, 11.8,1,1, 3.073, 10487.529, 398.523, 52835.705 24/02/26,01:31:20,15,08,1, 11.8,1,1, 3.073, 10487.550, 398.532, 52835.743 24/02/26,01:31:20,16,08,1, 11.8,1,1, 3.073, 10487.533, 398.523, 52835.743 24/02/26,01:31:20,17,08,1, 11.8,1,1, 3.073, 10487.566, 398.504, 52835.783 24/02/26,01:31:20,18,08,1, 11.8,1,1, 3.073, 10487.552, 398.499, 52835.713 24/02/26,01:31:20,19,08,1, 11.8,1,1, 3.073, 10487.566, 398.484, 52835.744 24/02/26,01:31:21,00,08,1, 11.9,1,1, 3.074, 10487.565, 398.484, 52835.744 24/02/26,01:31:21,01,08,1, 11.9,1,1, 3.074, 10487.564, 398.509, 52835.778 24/02/26,01:31:21,02,08,1, 11.9,1,1, 3.074, 10487.566, 398.505, 52835.745 24/02/26,01:31:21,03,08,1, 11.9,1,1, 3.074, 10487.563, 398.509, 52835.756 24/02/26,01:31:21,04,08,1, 11.9,1,1, 3.074, 10487.578, 398.500, 52835.759 24/02/26,01:31:21,05,08,1, 11.9,1,1, 3.074, 10487.582, 398.488, 52835.774 24/02/26,01:31:21,06,08,1, 11.9,1,1, 3.074, 10487.569, 398.476, 52835.745 24/02/26,01:31:21,07,08,1, 11.9,1,1, 3.074, 10487.591, 398.509, 52835.751 24/02/26,01:31:21,08,08,1, 11.9,1,1, 3.074, 10487.593, 398.485, 52835.764 24/02/26,01:31:21,09,08,1, 11.9,1,1, 3.074, 10487.586, 398.515, 52835.758 24/02/26,01:31:21,10,08,1, 11.9,1,1, 3.074, 10487.586, 398.514, 52835.757 24/02/26,01:31:21,11,08,1, 11.9,1,1, 3.074, 10487.599, 398.486, 52835.725 24/02/26,01:31:21,12,08,1, 11.9,1,1, 3.074, 10487.601, 398.478, 52835.720 24/02/26,01:31:21,13,08,1, 11.9,1,1, 3.074, 10487.578, 398.484, 52835.747 24/02/26,01:31:21,14,08,1, 11.9,1,1, 3.074, 10487.608, 398.475, 52835.726 24/02/26,01:31:21,15,08,1, 11.9,1,1, 3.074, 10487.609, 398.497, 52835.727 24/02/26,01:31:21,16,08,1, 11.9,1,1, 3.074, 10487.601, 398.482, 52835.724 24/02/26,01:31:21,17,08,1, 11.9,1,1, 3.074, 10487.607, 398.458, 52835.698 24/02/26,01:31:21,18,08,1, 11.9,1,1, 3.074, 10487.647, 398.501, 52835.717 24/02/26,01:31:21,19,08,1, 11.9,1,1, 3.074, 10487.629, 398.484, 52835.768 24/02/26,01:31:22,00,08,1, 11.9,1,1, 3.075, 10487.623, 398.484, 52835.768 24/02/26,01:31:22,01,08,1, 11.9,1,1, 3.075, 10487.645, 398.500, 52835.731 24/02/26,01:31:22,02,08,1, 11.9,1,1, 3.075, 10487.641, 398.469, 52835.721 24/02/26,01:31:22,03,08,1, 11.9,1,1, 3.075, 10487.611, 398.480, 52835.719 24/02/26,01:31:22,04,08,1, 11.9,1,1, 3.075, 10487.634, 398.478, 52835.695 24/02/26,01:31:22,05,08,1, 11.9,1,1, 3.075, 10487.642, 398.463, 52835.724 24/02/26,01:31:22,06,08,1, 11.9,1,1, 3.075, 10487.663, 398.452, 52835.717 24/02/26,01:31:22,07,08,1, 11.9,1,1, 3.075, 10487.640, 398.466, 52835.706 24/02/26,01:31:22,08,08,1, 11.9,1,1, 3.075, 10487.664, 398.465, 52835.713 24/02/26,01:31:22,09,08,1, 11.9,1,1, 3.075, 10487.650, 398.462, 52835.730 24/02/26,01:31:22,10,08,1, 11.9,1,1, 3.075, 10487.665, 398.450, 52835.700 24/02/26,01:31:22,11,08,1, 11.9,1,1, 3.075, 10487.668, 398.457, 52835.726 24/02/26,01:31:22,12,08,1, 11.9,1,1, 3.075, 10487.662, 398.455, 52835.755 24/02/26,01:31:22,13,08,1, 11.9,1,1, 3.075, 10487.669, 398.462, 52835.708 24/02/26,01:31:22,14,08,1, 11.9,1,1, 3.075, 10487.673, 398.474, 52835.681 24/02/26,01:31:22,15,08,1, 11.9,1,1, 3.075, 10487.686, 398.452, 52835.696 24/02/26,01:31:22,16,08,1, 11.9,1,1, 3.075, 10487.696, 398.460, 52835.685 24/02/26,01:31:22,17,08,1, 11.9,1,1, 3.075, 10487.672, 398.435, 52835.704 24/02/26,01:31:22,18,08,1, 11.9,1,1, 3.075, 10487.709, 398.457, 52835.703 24/02/26,01:31:22,19,08,1, 11.9,1,1, 3.075, 10487.677, 398.427, 52835.673 24/02/26,01:31:23,00,08,1, 11.9,1,1, 3.076, 10487.673, 398.427, 52835.673 24/02/26,01:31:23,01,08,1, 11.9,1,1, 3.076, 10487.709, 398.439, 52835.686 24/02/26,01:31:23,02,08,1, 11.9,1,1, 3.076, 10487.700, 398.420, 52835.687 24/02/26,01:31:23,03,08,1, 11.9,1,1, 3.076, 10487.715, 398.432, 52835.651 24/02/26,01:31:23,04,08,1, 11.9,1,1, 3.076, 10487.699, 398.433, 52835.671 24/02/26,01:31:23,05,08,1, 11.9,1,1, 3.076, 10487.707, 398.437, 52835.643 24/02/26,01:31:23,06,08,1, 11.9,1,1, 3.076, 10487.754, 398.441, 52835.654 24/02/26,01:31:23,07,08,1, 11.9,1,1, 3.076, 10487.721, 398.415, 52835.687 24/02/26,01:31:23,08,08,1, 11.9,1,1, 3.076, 10487.726, 398.416, 52835.691 24/02/26,01:31:23,09,08,1, 11.9,1,1, 3.076, 10487.746, 398.436, 52835.709 24/02/26,01:31:23,10,08,1, 11.9,1,1, 3.076, 10487.712, 398.427, 52835.642 24/02/26,01:31:23,11,08,1, 11.9,1,1, 3.076, 10487.735, 398.414, 52835.661 24/02/26,01:31:23,12,08,1, 11.9,1,1, 3.076, 10487.757, 398.439, 52835.681 24/02/26,01:31:23,13,08,1, 11.9,1,1, 3.076, 10487.722, 398.423, 52835.665 24/02/26,01:31:23,14,08,1, 11.9,1,1, 3.076, 10487.716, 398.436, 52835.724 24/02/26,01:31:23,15,08,1, 11.9,1,1, 3.076, 10487.744, 398.417, 52835.669 24/02/26,01:31:23,16,08,1, 11.9,1,1, 3.076, 10487.704, 398.431, 52835.761 24/02/26,01:31:23,17,08,1, 11.9,1,1, 3.076, 10487.737, 398.424, 52835.703 24/02/26,01:31:23,18,08,1, 11.9,1,1, 3.076, 10487.738, 398.415, 52835.745 24/02/26,01:31:23,19,08,1, 11.9,1,1, 3.076, 10487.775, 398.419, 52835.681 24/02/26,01:31:24,00,08,1, 11.9,1,1, 3.076, 10487.773, 398.419, 52835.681 24/02/26,01:31:24,01,08,1, 11.9,1,1, 3.076, 10487.782, 398.410, 52835.631 24/02/26,01:31:24,02,08,1, 11.9,1,1, 3.076, 10487.770, 398.409, 52835.675 24/02/26,01:31:24,03,08,1, 11.9,1,1, 3.076, 10487.770, 398.417, 52835.820 24/02/26,01:31:24,04,08,1, 11.9,1,1, 3.076, 10487.770, 398.408, 52835.596 24/02/26,01:31:24,05,08,1, 11.9,1,1, 3.076, 10487.750, 398.401, 52835.594 24/02/26,01:31:24,06,08,1, 11.9,1,1, 3.076, 10487.744, 398.432, 52835.602 24/02/26,01:31:24,07,08,1, 11.9,1,1, 3.076, 10487.790, 398.432, 52835.647 24/02/26,01:31:24,08,08,1, 11.9,1,1, 3.076, 10487.782, 398.422, 52835.672 24/02/26,01:31:24,09,08,1, 11.9,1,1, 3.076, 10487.790, 398.402, 52835.648 24/02/26,01:31:24,10,08,1, 11.9,1,1, 3.076, 10487.806, 398.413, 52835.654 24/02/26,01:31:24,11,08,1, 11.9,1,1, 3.076, 10487.781, 398.390, 52835.617 24/02/26,01:31:24,12,08,1, 11.9,1,1, 3.076, 10487.794, 398.399, 52835.617 24/02/26,01:31:24,13,08,1, 11.9,1,1, 3.076, 10487.792, 398.405, 52835.645 24/02/26,01:31:24,14,08,1, 11.9,1,1, 3.076, 10487.805, 398.408, 52835.648 24/02/26,01:31:24,15,08,1, 11.9,1,1, 3.076, 10487.829, 398.398, 52835.653 24/02/26,01:31:24,16,08,1, 11.9,1,1, 3.076, 10487.823, 398.384, 52835.639 24/02/26,01:31:24,17,08,1, 11.9,1,1, 3.076, 10487.802, 398.374, 52835.662 24/02/26,01:31:24,18,08,1, 11.9,1,1, 3.076, 10487.860, 398.400, 52835.646 24/02/26,01:31:24,19,08,1, 11.9,1,1, 3.076, 10487.846, 398.410, 52835.623 24/02/26,01:31:25,00,09,1, 12.0,1,1, 3.073, 10487.840, 398.410, 52835.623 24/02/26,01:31:25,01,09,1, 12.0,1,1, 3.073, 10487.829, 398.396, 52835.608 24/02/26,01:31:25,02,09,1, 12.0,1,1, 3.073, 10487.827, 398.400, 52835.639 24/02/26,01:31:25,03,09,1, 12.0,1,1, 3.073, 10487.833, 398.402, 52835.680 24/02/26,01:31:25,04,09,1, 12.0,1,1, 3.073, 10487.861, 398.398, 52835.622 24/02/26,01:31:25,05,09,1, 12.0,1,1, 3.073, 10487.855, 398.380, 52835.625 24/02/26,01:31:25,06,09,1, 12.0,1,1, 3.073, 10487.870, 398.373, 52835.628 24/02/26,01:31:25,07,09,1, 12.0,1,1, 3.073, 10487.889, 398.391, 52835.584 24/02/26,01:31:25,08,09,1, 12.0,1,1, 3.073, 10487.875, 398.393, 52835.656 24/02/26,01:31:25,09,09,1, 12.0,1,1, 3.073, 10487.890, 398.374, 52835.623 24/02/26,01:31:25,10,09,1, 12.0,1,1, 3.073, 10487.874, 398.383, 52835.645 24/02/26,01:31:25,11,09,1, 12.0,1,1, 3.073, 10487.899, 398.378, 52835.651 24/02/26,01:31:25,12,09,1, 12.0,1,1, 3.073, 10487.901, 398.384, 52835.605 24/02/26,01:31:25,13,09,1, 12.0,1,1, 3.073, 10487.900, 398.357, 52835.515 24/02/26,01:31:25,14,09,1, 12.0,1,1, 3.073, 10487.889, 398.362, 52835.614 24/02/26,01:31:25,15,09,1, 12.0,1,1, 3.073, 10487.881, 398.378, 52835.604 24/02/26,01:31:25,16,09,1, 12.0,1,1, 3.073, 10487.880, 398.357, 52835.628 24/02/26,01:31:25,17,09,1, 12.0,1,1, 3.073, 10487.913, 398.357, 52835.513 24/02/26,01:31:25,18,09,1, 12.0,1,1, 3.073, 10487.883, 398.390, 52835.718 24/02/26,01:31:25,19,09,1, 12.0,1,1, 3.073, 10487.916, 398.356, 52835.692 24/02/26,01:31:26,00,08,1, 11.9,1,1, 3.076, 10487.915, 398.356, 52835.692 24/02/26,01:31:26,01,08,1, 11.9,1,1, 3.076, 10487.896, 398.379, 52835.721 24/02/26,01:31:26,02,08,1, 11.9,1,1, 3.076, 10487.904, 398.349, 52835.640 24/02/26,01:31:26,03,08,1, 11.9,1,1, 3.076, 10487.907, 398.361, 52835.651 24/02/26,01:31:26,04,08,1, 11.9,1,1, 3.076, 10487.904, 398.375, 52835.629 24/02/26,01:31:26,05,08,1, 11.9,1,1, 3.076, 10487.928, 398.346, 52835.612 24/02/26,01:31:26,06,08,1, 11.9,1,1, 3.076, 10487.911, 398.370, 52835.617 24/02/26,01:31:26,07,08,1, 11.9,1,1, 3.076, 10487.921, 398.362, 52835.623 24/02/26,01:31:26,08,08,1, 11.9,1,1, 3.076, 10487.924, 398.359, 52835.630 24/02/26,01:31:26,09,08,1, 11.9,1,1, 3.076, 10487.942, 398.369, 52835.605 24/02/26,01:31:26,10,08,1, 11.9,1,1, 3.076, 10487.911, 398.332, 52835.583 24/02/26,01:31:26,11,08,1, 11.9,1,1, 3.076, 10487.940, 398.373, 52835.643 24/02/26,01:31:26,12,08,1, 11.9,1,1, 3.076, 10487.949, 398.385, 52835.608 24/02/26,01:31:26,13,08,1, 11.9,1,1, 3.076, 10487.942, 398.356, 52835.636 24/02/26,01:31:26,14,08,1, 11.9,1,1, 3.076, 10487.951, 398.349, 52835.635 24/02/26,01:31:26,15,08,1, 11.9,1,1, 3.076, 10487.941, 398.330, 52835.565 24/02/26,01:31:26,16,08,1, 11.9,1,1, 3.076, 10487.962, 398.347, 52835.601 24/02/26,01:31:26,17,08,1, 11.9,1,1, 3.076, 10487.954, 398.310, 52835.593 24/02/26,01:31:26,18,08,1, 11.9,1,1, 3.076, 10487.939, 398.321, 52835.600 24/02/26,01:31:26,19,08,1, 11.9,1,1, 3.076, 10487.938, 398.350, 52835.586 24/02/26,01:31:27,00,08,1, 11.9,1,1, 3.074, 10487.932, 398.350, 52835.586 24/02/26,01:31:27,01,08,1, 11.9,1,1, 3.074, 10487.969, 398.314, 52835.604 24/02/26,01:31:27,02,08,1, 11.9,1,1, 3.074, 10487.972, 398.330, 52835.658 24/02/26,01:31:27,03,08,1, 11.9,1,1, 3.074, 10487.969, 398.343, 52835.645 24/02/26,01:31:27,04,08,1, 11.9,1,1, 3.074, 10487.974, 398.309, 52835.565 24/02/26,01:31:27,05,08,1, 11.9,1,1, 3.074, 10487.973, 398.324, 52835.603 24/02/26,01:31:27,06,08,1, 11.9,1,1, 3.074, 10487.998, 398.316, 52835.597 24/02/26,01:31:27,07,08,1, 11.9,1,1, 3.074, 10487.994, 398.326, 52835.605 24/02/26,01:31:27,08,08,1, 11.9,1,1, 3.074, 10487.976, 398.321, 52835.590 24/02/26,01:31:27,09,08,1, 11.9,1,1, 3.074, 10488.003, 398.317, 52835.598 24/02/26,01:31:27,10,08,1, 11.9,1,1, 3.074, 10488.021, 398.345, 52835.594 24/02/26,01:31:27,11,08,1, 11.9,1,1, 3.074, 10488.016, 398.320, 52835.608 24/02/26,01:31:27,12,08,1, 11.9,1,1, 3.074, 10488.005, 398.318, 52835.579 24/02/26,01:31:27,13,08,1, 11.9,1,1, 3.074, 10488.002, 398.323, 52835.597 24/02/26,01:31:27,14,08,1, 11.9,1,1, 3.074, 10488.027, 398.320, 52835.560 24/02/26,01:31:27,15,08,1, 11.9,1,1, 3.074, 10488.026, 398.305, 52835.568 24/02/26,01:31:27,16,08,1, 11.9,1,1, 3.074, 10488.034, 398.298, 52835.553 24/02/26,01:31:27,17,08,1, 11.9,1,1, 3.074, 10488.035, 398.295, 52835.575 24/02/26,01:31:27,18,08,1, 11.9,1,1, 3.074, 10488.041, 398.288, 52835.556 24/02/26,01:31:27,19,08,1, 11.9,1,1, 3.074, 10488.049, 398.300, 52835.561 24/02/26,01:31:28,00,08,1, 11.9,1,1, 3.075, 10488.049, 398.300, 52835.561 24/02/26,01:31:28,01,08,1, 11.9,1,1, 3.075, 10488.014, 398.293, 52835.519 24/02/26,01:31:28,02,08,1, 11.9,1,1, 3.075, 10488.042, 398.290, 52835.537 24/02/26,01:31:28,03,08,1, 11.9,1,1, 3.075, 10488.033, 398.282, 52835.533 24/02/26,01:31:28,04,08,1, 11.9,1,1, 3.075, 10488.040, 398.300, 52835.542 24/02/26,01:31:28,05,08,1, 11.9,1,1, 3.075, 10488.034, 398.315, 52835.531 24/02/26,01:31:28,06,08,1, 11.9,1,1, 3.075, 10488.043, 398.270, 52835.525 24/02/26,01:31:28,07,08,1, 11.9,1,1, 3.075, 10488.049, 398.306, 52835.508 24/02/26,01:31:28,08,08,1, 11.9,1,1, 3.075, 10488.045, 398.299, 52835.548 24/02/26,01:31:28,09,08,1, 11.9,1,1, 3.075, 10488.070, 398.301, 52835.517 24/02/26,01:31:28,10,08,1, 11.9,1,1, 3.075, 10488.069, 398.289, 52835.532 24/02/26,01:31:28,11,08,1, 11.9,1,1, 3.075, 10488.077, 398.269, 52835.540 24/02/26,01:31:28,12,08,1, 11.9,1,1, 3.075, 10488.076, 398.302, 52835.548 24/02/26,01:31:28,13,08,1, 11.9,1,1, 3.075, 10488.057, 398.279, 52835.540 24/02/26,01:31:28,14,08,1, 11.9,1,1, 3.075, 10488.076, 398.290, 52835.535 24/02/26,01:31:28,15,08,1, 11.9,1,1, 3.075, 10488.063, 398.260, 52835.533 24/02/26,01:31:28,16,08,1, 11.9,1,1, 3.075, 10488.084, 398.277, 52835.554 24/02/26,01:31:28,17,08,1, 11.9,1,1, 3.075, 10488.077, 398.279, 52835.538 24/02/26,01:31:28,18,08,1, 11.9,1,1, 3.075, 10488.085, 398.284, 52835.555 24/02/26,01:31:28,19,08,1, 11.9,1,1, 3.075, 10488.079, 398.275, 52835.565 24/02/26,01:31:29,00,08,1, 11.9,1,1, 3.075, 10488.074, 398.275, 52835.565 24/02/26,01:31:29,01,08,1, 11.9,1,1, 3.075, 10488.093, 398.282, 52835.520 24/02/26,01:31:29,02,08,1, 11.9,1,1, 3.075, 10488.110, 398.269, 52835.522 24/02/26,01:31:29,03,08,1, 11.9,1,1, 3.075, 10488.080, 398.304, 52835.567 24/02/26,01:31:29,04,08,1, 11.9,1,1, 3.075, 10488.102, 398.271, 52835.527 24/02/26,01:31:29,05,08,1, 11.9,1,1, 3.075, 10488.112, 398.260, 52835.521 24/02/26,01:31:29,06,08,1, 11.9,1,1, 3.075, 10488.112, 398.267, 52835.517 24/02/26,01:31:29,07,08,1, 11.9,1,1, 3.075, 10488.097, 398.276, 52835.509 24/02/26,01:31:29,08,08,1, 11.9,1,1, 3.075, 10488.112, 398.262, 52835.521 24/02/26,01:31:29,09,08,1, 11.9,1,1, 3.075, 10488.130, 398.280, 52835.510 24/02/26,01:31:29,10,08,1, 11.9,1,1, 3.075, 10488.136, 398.272, 52835.512 24/02/26,01:31:29,11,08,1, 11.9,1,1, 3.075, 10488.111, 398.267, 52835.522 24/02/26,01:31:29,12,08,1, 11.9,1,1, 3.075, 10488.110, 398.258, 52835.528 24/02/26,01:31:29,13,08,1, 11.9,1,1, 3.075, 10488.119, 398.259, 52835.490 24/02/26,01:31:29,14,08,1, 11.9,1,1, 3.075, 10488.119, 398.280, 52835.536 24/02/26,01:31:29,15,08,1, 11.9,1,1, 3.075, 10488.131, 398.272, 52835.535 24/02/26,01:31:29,16,08,1, 11.9,1,1, 3.075, 10488.138, 398.292, 52835.509 24/02/26,01:31:29,17,08,1, 11.9,1,1, 3.075, 10488.136, 398.266, 52835.528 24/02/26,01:31:29,18,08,1, 11.9,1,1, 3.075, 10488.167, 398.290, 52835.536 24/02/26,01:31:29,19,08,1, 11.9,1,1, 3.075, 10488.143, 398.263, 52835.501 24/02/26,01:31:30,00,08,1, 11.9,1,1, 3.075, 10488.141, 398.263, 52835.501 24/02/26,01:31:30,01,08,1, 11.9,1,1, 3.075, 10488.153, 398.246, 52835.515 24/02/26,01:31:30,02,08,1, 11.9,1,1, 3.075, 10488.146, 398.257, 52835.516 24/02/26,01:31:30,03,08,1, 11.9,1,1, 3.075, 10488.178, 398.251, 52835.531 24/02/26,01:31:30,04,08,1, 11.9,1,1, 3.075, 10488.175, 398.260, 52835.504 24/02/26,01:31:30,05,08,1, 11.9,1,1, 3.075, 10488.158, 398.259, 52835.499 24/02/26,01:31:30,06,08,1, 11.9,1,1, 3.075, 10488.172, 398.252, 52835.521 24/02/26,01:31:30,07,08,1, 11.9,1,1, 3.075, 10488.165, 398.254, 52835.493 24/02/26,01:31:30,08,08,1, 11.9,1,1, 3.075, 10488.171, 398.252, 52835.530 24/02/26,01:31:30,09,08,1, 11.9,1,1, 3.075, 10488.171, 398.250, 52835.472 24/02/26,01:31:30,10,08,1, 11.9,1,1, 3.075, 10488.183, 398.238, 52835.519 24/02/26,01:31:30,11,08,1, 11.9,1,1, 3.075, 10488.190, 398.239, 52835.517 24/02/26,01:31:30,12,08,1, 11.9,1,1, 3.075, 10488.164, 398.233, 52835.505 24/02/26,01:31:30,13,08,1, 11.9,1,1, 3.075, 10488.195, 398.241, 52835.515 24/02/26,01:31:30,14,08,1, 11.9,1,1, 3.075, 10488.195, 398.235, 52835.464 24/02/26,01:31:30,15,08,1, 11.9,1,1, 3.075, 10488.206, 398.240, 52835.486 24/02/26,01:31:30,16,08,1, 11.9,1,1, 3.075, 10488.202, 398.231, 52835.479 24/02/26,01:31:30,17,08,1, 11.9,1,1, 3.075, 10488.196, 398.229, 52835.466 24/02/26,01:31:30,18,08,1, 11.9,1,1, 3.075, 10488.201, 398.244, 52835.469 24/02/26,01:31:30,19,08,1, 11.9,1,1, 3.075, 10488.184, 398.217, 52835.370 24/02/26,01:31:31,00,08,1, 11.9,1,1, 3.077, 10488.182, 398.217, 52835.370 24/02/26,01:31:31,01,08,1, 11.9,1,1, 3.077, 10488.217, 398.232, 52835.510 24/02/26,01:31:31,02,08,1, 11.9,1,1, 3.077, 10488.206, 398.249, 52835.519 24/02/26,01:31:31,03,08,1, 11.9,1,1, 3.077, 10488.217, 398.245, 52835.523 24/02/26,01:31:31,04,08,1, 11.9,1,1, 3.077, 10488.213, 398.246, 52835.487 24/02/26,01:31:31,05,08,1, 11.9,1,1, 3.077, 10488.236, 398.227, 52835.495 24/02/26,01:31:31,06,08,1, 11.9,1,1, 3.077, 10488.228, 398.244, 52835.449 24/02/26,01:31:31,07,08,1, 11.9,1,1, 3.077, 10488.228, 398.220, 52835.481 24/02/26,01:31:31,08,08,1, 11.9,1,1, 3.077, 10488.240, 398.240, 52835.556 24/02/26,01:31:31,09,08,1, 11.9,1,1, 3.077, 10488.232, 398.236, 52835.506 24/02/26,01:31:31,10,08,1, 11.9,1,1, 3.077, 10488.230, 398.235, 52835.497 24/02/26,01:31:31,11,08,1, 11.9,1,1, 3.077, 10488.239, 398.245, 52835.481 24/02/26,01:31:31,12,08,1, 11.9,1,1, 3.077, 10488.251, 398.242, 52835.468 24/02/26,01:31:31,13,08,1, 11.9,1,1, 3.077, 10488.232, 398.215, 52835.469 24/02/26,01:31:31,14,08,1, 11.9,1,1, 3.077, 10488.227, 398.231, 52835.458 24/02/26,01:31:31,15,08,1, 11.9,1,1, 3.077, 10488.241, 398.225, 52835.504 24/02/26,01:31:31,16,08,1, 11.9,1,1, 3.077, 10488.227, 398.219, 52835.473 24/02/26,01:31:31,17,08,1, 11.9,1,1, 3.077, 10488.222, 398.223, 52835.474 24/02/26,01:31:31,18,08,1, 11.9,1,1, 3.077, 10488.244, 398.246, 52835.479 24/02/26,01:31:31,19,08,1, 11.9,1,1, 3.077, 10488.255, 398.239, 52835.419 24/02/26,01:31:32,00,09,1, 11.9,1,1, 3.073, 10488.249, 398.239, 52835.419 24/02/26,01:31:32,01,09,1, 11.9,1,1, 3.073, 10488.262, 398.226, 52835.467 24/02/26,01:31:32,02,09,1, 11.9,1,1, 3.073, 10488.252, 398.226, 52835.486 24/02/26,01:31:32,03,09,1, 11.9,1,1, 3.073, 10488.256, 398.218, 52835.478 24/02/26,01:31:32,04,09,1, 11.9,1,1, 3.073, 10488.260, 398.206, 52835.451 24/02/26,01:31:32,05,09,1, 11.9,1,1, 3.073, 10488.249, 398.213, 52835.470 24/02/26,01:31:32,06,09,1, 11.9,1,1, 3.073, 10488.259, 398.210, 52835.434 24/02/26,01:31:32,07,09,1, 11.9,1,1, 3.073, 10488.273, 398.243, 52835.452 24/02/26,01:31:32,08,09,1, 11.9,1,1, 3.073, 10488.259, 398.222, 52835.458 24/02/26,01:31:32,09,09,1, 11.9,1,1, 3.073, 10488.258, 398.223, 52835.461 24/02/26,01:31:32,10,09,1, 11.9,1,1, 3.073, 10488.286, 398.225, 52835.477 24/02/26,01:31:32,11,09,1, 11.9,1,1, 3.073, 10488.260, 398.238, 52835.471 24/02/26,01:31:32,12,09,1, 11.9,1,1, 3.073, 10488.269, 398.210, 52835.443 24/02/26,01:31:32,13,09,1, 11.9,1,1, 3.073, 10488.278, 398.183, 52835.439 24/02/26,01:31:32,14,09,1, 11.9,1,1, 3.073, 10488.281, 398.221, 52835.427 24/02/26,01:31:32,15,09,1, 11.9,1,1, 3.073, 10488.273, 398.220, 52835.454 24/02/26,01:31:32,16,09,1, 11.9,1,1, 3.073, 10488.286, 398.215, 52835.408 24/02/26,01:31:32,17,09,1, 11.9,1,1, 3.073, 10488.274, 398.215, 52835.458 24/02/26,01:31:32,18,09,1, 11.9,1,1, 3.073, 10488.270, 398.207, 52835.445 24/02/26,01:31:32,19,09,1, 11.9,1,1, 3.073, 10488.290, 398.211, 52835.446 24/02/26,01:31:33,00,08,1, 11.9,1,1, 3.075, 10488.282, 398.211, 52835.446 24/02/26,01:31:33,01,08,1, 11.9,1,1, 3.075, 10488.311, 398.226, 52835.451 24/02/26,01:31:33,02,08,1, 11.9,1,1, 3.075, 10488.289, 398.214, 52835.420 24/02/26,01:31:33,03,08,1, 11.9,1,1, 3.075, 10488.278, 398.216, 52835.416 24/02/26,01:31:33,04,08,1, 11.9,1,1, 3.075, 10488.304, 398.210, 52835.397 24/02/26,01:31:33,05,08,1, 11.9,1,1, 3.075, 10488.326, 398.218, 52835.422 24/02/26,01:31:33,06,08,1, 11.9,1,1, 3.075, 10488.304, 398.215, 52835.402 24/02/26,01:31:33,07,08,1, 11.9,1,1, 3.075, 10488.327, 398.199, 52835.387 24/02/26,01:31:33,08,08,1, 11.9,1,1, 3.075, 10488.310, 398.202, 52835.353 24/02/26,01:31:33,09,08,1, 11.9,1,1, 3.075, 10488.318, 398.228, 52835.512 24/02/26,01:31:33,10,08,1, 11.9,1,1, 3.075, 10488.335, 398.218, 52835.431 24/02/26,01:31:33,11,08,1, 11.9,1,1, 3.075, 10488.315, 398.207, 52835.370 24/02/26,01:31:33,12,08,1, 11.9,1,1, 3.075, 10488.315, 398.212, 52835.403 24/02/26,01:31:33,13,08,1, 11.9,1,1, 3.075, 10488.314, 398.205, 52835.389 24/02/26,01:31:33,14,08,1, 11.9,1,1, 3.075, 10488.322, 398.219, 52835.414 24/02/26,01:31:33,15,08,1, 11.9,1,1, 3.075, 10488.322, 398.207, 52835.391 24/02/26,01:31:33,16,08,1, 11.9,1,1, 3.075, 10488.338, 398.186, 52835.392 24/02/26,01:31:33,17,08,1, 11.9,1,1, 3.075, 10488.321, 398.214, 52835.411 24/02/26,01:31:33,18,08,1, 11.9,1,1, 3.075, 10488.311, 398.214, 52835.401 24/02/26,01:31:33,19,08,1, 11.9,1,1, 3.075, 10488.333, 398.228, 52835.451 24/02/26,01:31:34,00,08,1, 11.9,1,1, 3.076, 10488.333, 398.228, 52835.451 24/02/26,01:31:34,01,08,1, 11.9,1,1, 3.076, 10488.343, 398.203, 52835.347 24/02/26,01:31:34,02,08,1, 11.9,1,1, 3.076, 10488.340, 398.206, 52835.463 24/02/26,01:31:34,03,08,1, 11.9,1,1, 3.076, 10488.332, 398.194, 52835.470 24/02/26,01:31:34,04,08,1, 11.9,1,1, 3.076, 10488.331, 398.198, 52835.392 24/02/26,01:31:34,05,08,1, 11.9,1,1, 3.076, 10488.303, 398.179, 52835.341 24/02/26,01:31:34,06,08,1, 11.9,1,1, 3.076, 10488.340, 398.173, 52835.350 24/02/26,01:31:34,07,08,1, 11.9,1,1, 3.076, 10488.317, 398.180, 52835.390 24/02/26,01:31:34,08,08,1, 11.9,1,1, 3.076, 10488.308, 398.201, 52835.533 24/02/26,01:31:34,09,08,1, 11.9,1,1, 3.076, 10488.373, 398.164, 52835.411 24/02/26,01:31:34,10,08,1, 11.9,1,1, 3.076, 10488.366, 398.178, 52835.345 24/02/26,01:31:34,11,08,1, 11.9,1,1, 3.076, 10488.345, 398.170, 52835.411 24/02/26,01:31:34,12,08,1, 11.9,1,1, 3.076, 10488.361, 398.194, 52835.468 24/02/26,01:31:34,13,08,1, 11.9,1,1, 3.076, 10488.350, 398.175, 52835.414 24/02/26,01:31:34,14,08,1, 11.9,1,1, 3.076, 10488.357, 398.201, 52835.461 24/02/26,01:31:34,15,08,1, 11.9,1,1, 3.076, 10488.395, 398.189, 52835.437 24/02/26,01:31:34,16,08,1, 11.9,1,1, 3.076, 10488.392, 398.179, 52835.343 24/02/26,01:31:34,17,08,1, 11.9,1,1, 3.076, 10488.372, 398.206, 52835.356 24/02/26,01:31:34,18,08,1, 11.9,1,1, 3.076, 10488.350, 398.202, 52835.407 24/02/26,01:31:34,19,08,1, 11.9,1,1, 3.076, 10488.363, 398.196, 52835.378 24/02/26,01:31:35,00,09,1, 11.9,1,1, 3.074, 10488.358, 398.196, 52835.378 24/02/26,01:31:35,01,09,1, 11.9,1,1, 3.074, 10488.394, 398.182, 52835.355 24/02/26,01:31:35,02,09,1, 11.9,1,1, 3.074, 10488.371, 398.191, 52835.343 24/02/26,01:31:35,03,09,1, 11.9,1,1, 3.074, 10488.365, 398.178, 52835.360 24/02/26,01:31:35,04,09,1, 11.9,1,1, 3.074, 10488.371, 398.179, 52835.357 24/02/26,01:31:35,05,09,1, 11.9,1,1, 3.074, 10488.378, 398.182, 52835.353 24/02/26,01:31:35,06,09,1, 11.9,1,1, 3.074, 10488.386, 398.196, 52835.367 24/02/26,01:31:35,07,09,1, 11.9,1,1, 3.074, 10488.354, 398.186, 52835.345 24/02/26,01:31:35,08,09,1, 11.9,1,1, 3.074, 10488.376, 398.175, 52835.338 24/02/26,01:31:35,09,09,1, 11.9,1,1, 3.074, 10488.368, 398.184, 52835.366 24/02/26,01:31:35,10,09,1, 11.9,1,1, 3.074, 10488.387, 398.184, 52835.373 24/02/26,01:31:35,11,09,1, 11.9,1,1, 3.074, 10488.395, 398.188, 52835.357 24/02/26,01:31:35,12,09,1, 11.9,1,1, 3.074, 10488.382, 398.192, 52835.351 24/02/26,01:31:35,13,09,1, 11.9,1,1, 3.074, 10488.374, 398.172, 52835.360 24/02/26,01:31:35,14,09,1, 11.9,1,1, 3.074, 10488.404, 398.171, 52835.369 24/02/26,01:31:35,15,09,1, 11.9,1,1, 3.074, 10488.383, 398.182, 52835.361 24/02/26,01:31:35,16,09,1, 11.9,1,1, 3.074, 10488.407, 398.180, 52835.363 24/02/26,01:31:35,17,09,1, 11.9,1,1, 3.074, 10488.401, 398.179, 52835.339 24/02/26,01:31:35,18,09,1, 11.9,1,1, 3.074, 10488.413, 398.168, 52835.348 24/02/26,01:31:35,19,09,1, 11.9,1,1, 3.074, 10488.411, 398.176, 52835.371 24/02/26,01:31:36,00,10,1, 11.9,1,1, 3.075, 10488.408, 398.176, 52835.371 24/02/26,01:31:36,01,10,1, 11.9,1,1, 3.075, 10488.414, 398.171, 52835.350 24/02/26,01:31:36,02,10,1, 11.9,1,1, 3.075, 10488.413, 398.152, 52835.336 24/02/26,01:31:36,03,10,1, 11.9,1,1, 3.075, 10488.426, 398.165, 52835.319 24/02/26,01:31:36,04,10,1, 11.9,1,1, 3.075, 10488.429, 398.169, 52835.331 24/02/26,01:31:36,05,10,1, 11.9,1,1, 3.075, 10488.419, 398.167, 52835.311 24/02/26,01:31:36,06,10,1, 11.9,1,1, 3.075, 10488.415, 398.162, 52835.303 24/02/26,01:31:36,07,10,1, 11.9,1,1, 3.075, 10488.430, 398.161, 52835.288 24/02/26,01:31:36,08,10,1, 11.9,1,1, 3.075, 10488.436, 398.165, 52835.345 24/02/26,01:31:36,09,10,1, 11.9,1,1, 3.075, 10488.419, 398.176, 52835.328 24/02/26,01:31:36,10,10,1, 11.9,1,1, 3.075, 10488.422, 398.166, 52835.346 24/02/26,01:31:36,11,10,1, 11.9,1,1, 3.075, 10488.426, 398.175, 52835.310 24/02/26,01:31:36,12,10,1, 11.9,1,1, 3.075, 10488.437, 398.156, 52835.310 24/02/26,01:31:36,13,10,1, 11.9,1,1, 3.075, 10488.449, 398.167, 52835.313 24/02/26,01:31:36,14,10,1, 11.9,1,1, 3.075, 10488.427, 398.186, 52835.317 24/02/26,01:31:36,15,10,1, 11.9,1,1, 3.075, 10488.435, 398.191, 52835.316 24/02/26,01:31:36,16,10,1, 11.9,1,1, 3.075, 10488.436, 398.188, 52835.321 24/02/26,01:31:36,17,10,1, 11.9,1,1, 3.075, 10488.456, 398.175, 52835.308 24/02/26,01:31:36,18,10,1, 11.9,1,1, 3.075, 10488.443, 398.170, 52835.299 24/02/26,01:31:36,19,10,1, 11.9,1,1, 3.075, 10488.455, 398.186, 52835.352 24/02/26,01:31:37,00,10,1, 11.9,1,1, 3.073, 10488.449, 398.186, 52835.352 24/02/26,01:31:37,01,10,1, 11.9,1,1, 3.073, 10488.475, 398.173, 52835.326 24/02/26,01:31:37,02,10,1, 11.9,1,1, 3.073, 10488.458, 398.166, 52835.308 24/02/26,01:31:37,03,10,1, 11.9,1,1, 3.073, 10488.451, 398.158, 52835.342 24/02/26,01:31:37,04,10,1, 11.9,1,1, 3.073, 10488.455, 398.172, 52835.315 24/02/26,01:31:37,05,10,1, 11.9,1,1, 3.073, 10488.460, 398.160, 52835.329 24/02/26,01:31:37,06,10,1, 11.9,1,1, 3.073, 10488.467, 398.175, 52835.296 24/02/26,01:31:37,07,10,1, 11.9,1,1, 3.073, 10488.453, 398.192, 52835.303 24/02/26,01:31:37,08,10,1, 11.9,1,1, 3.073, 10488.479, 398.155, 52835.321 24/02/26,01:31:37,09,10,1, 11.9,1,1, 3.073, 10488.469, 398.173, 52835.315 24/02/26,01:31:37,10,10,1, 11.9,1,1, 3.073, 10488.487, 398.157, 52835.320 24/02/26,01:31:37,11,10,1, 11.9,1,1, 3.073, 10488.468, 398.154, 52835.293 24/02/26,01:31:37,12,10,1, 11.9,1,1, 3.073, 10488.499, 398.121, 52835.122 24/02/26,01:31:37,13,10,1, 11.9,1,1, 3.073, 10488.454, 398.150, 52835.304 24/02/26,01:31:37,14,10,1, 11.9,1,1, 3.073, 10488.479, 398.173, 52835.311 24/02/26,01:31:37,15,10,1, 11.9,1,1, 3.073, 10488.484, 398.134, 52835.324 24/02/26,01:31:37,16,10,1, 11.9,1,1, 3.073, 10488.482, 398.153, 52835.298 24/02/26,01:31:37,17,10,1, 11.9,1,1, 3.073, 10488.468, 398.160, 52835.265 24/02/26,01:31:37,18,10,1, 11.9,1,1, 3.073, 10488.481, 398.147, 52835.325 24/02/26,01:31:37,19,10,1, 11.9,1,1, 3.073, 10488.468, 398.153, 52835.314 24/02/26,01:31:38,00,10,1, 11.9,1,1, 3.076, 10488.466, 398.153, 52835.314 24/02/26,01:31:38,01,10,1, 11.9,1,1, 3.076, 10488.473, 398.145, 52835.340 24/02/26,01:31:38,02,10,1, 11.9,1,1, 3.076, 10488.496, 398.141, 52835.301 24/02/26,01:31:38,03,10,1, 11.9,1,1, 3.076, 10488.498, 398.149, 52835.350 24/02/26,01:31:38,04,10,1, 11.9,1,1, 3.076, 10488.484, 398.153, 52835.323 24/02/26,01:31:38,05,10,1, 11.9,1,1, 3.076, 10488.495, 398.158, 52835.268 24/02/26,01:31:38,06,10,1, 11.9,1,1, 3.076, 10488.495, 398.142, 52835.275 24/02/26,01:31:38,07,10,1, 11.9,1,1, 3.076, 10488.482, 398.139, 52835.276 24/02/26,01:31:38,08,10,1, 11.9,1,1, 3.076, 10488.493, 398.152, 52835.292 24/02/26,01:31:38,09,10,1, 11.9,1,1, 3.076, 10488.503, 398.147, 52835.308 24/02/26,01:31:38,10,10,1, 11.9,1,1, 3.076, 10488.508, 398.173, 52835.307 24/02/26,01:31:38,11,10,1, 11.9,1,1, 3.076, 10488.539, 398.161, 52835.302 24/02/26,01:31:38,12,10,1, 11.9,1,1, 3.076, 10488.512, 398.144, 52835.312 24/02/26,01:31:38,13,10,1, 11.9,1,1, 3.076, 10488.501, 398.160, 52835.292 24/02/26,01:31:38,14,10,1, 11.9,1,1, 3.076, 10488.527, 398.149, 52835.265 24/02/26,01:31:38,15,10,1, 11.9,1,1, 3.076, 10488.517, 398.154, 52835.315 24/02/26,01:31:38,16,10,1, 11.9,1,1, 3.076, 10488.521, 398.158, 52835.296 24/02/26,01:31:38,17,10,1, 11.9,1,1, 3.076, 10488.536, 398.127, 52835.281 24/02/26,01:31:38,18,10,1, 11.9,1,1, 3.076, 10488.531, 398.131, 52835.254 24/02/26,01:31:38,19,10,1, 11.9,1,1, 3.076, 10488.528, 398.128, 52835.240 24/02/26,01:31:39,00,10,1, 11.9,1,1, 3.077, 10488.524, 398.128, 52835.240 24/02/26,01:31:39,01,10,1, 11.9,1,1, 3.077, 10488.533, 398.149, 52835.268 24/02/26,01:31:39,02,10,1, 11.9,1,1, 3.077, 10488.538, 398.142, 52835.247 24/02/26,01:31:39,03,10,1, 11.9,1,1, 3.077, 10488.524, 398.149, 52835.269 24/02/26,01:31:39,04,10,1, 11.9,1,1, 3.077, 10488.536, 398.136, 52835.282 24/02/26,01:31:39,05,10,1, 11.9,1,1, 3.077, 10488.556, 398.144, 52835.249 24/02/26,01:31:39,06,10,1, 11.9,1,1, 3.077, 10488.544, 398.132, 52835.235 24/02/26,01:31:39,07,10,1, 11.9,1,1, 3.077, 10488.546, 398.132, 52835.240 24/02/26,01:31:39,08,10,1, 11.9,1,1, 3.077, 10488.580, 398.134, 52835.227 24/02/26,01:31:39,09,10,1, 11.9,1,1, 3.077, 10488.576, 398.127, 52835.288 24/02/26,01:31:39,10,10,1, 11.9,1,1, 3.077, 10488.540, 398.139, 52835.221 24/02/26,01:31:39,11,10,1, 11.9,1,1, 3.077, 10488.538, 398.136, 52835.263 24/02/26,01:31:39,12,10,1, 11.9,1,1, 3.077, 10488.555, 398.145, 52835.264 24/02/26,01:31:39,13,10,1, 11.9,1,1, 3.077, 10488.560, 398.112, 52835.238 24/02/26,01:31:39,14,10,1, 11.9,1,1, 3.077, 10488.558, 398.128, 52835.263 24/02/26,01:31:39,15,10,1, 11.9,1,1, 3.077, 10488.548, 398.136, 52835.216 24/02/26,01:31:39,16,10,1, 11.9,1,1, 3.077, 10488.551, 398.133, 52835.217 24/02/26,01:31:39,17,10,1, 11.9,1,1, 3.077, 10488.576, 398.143, 52835.220 24/02/26,01:31:39,18,10,1, 11.9,1,1, 3.077, 10488.569, 398.143, 52835.238 24/02/26,01:31:39,19,10,1, 11.9,1,1, 3.077, 10488.560, 398.148, 52835.241 24/02/26,01:31:40,00,10,1, 11.9,1,1, 3.073, 10488.558, 398.148, 52835.241 24/02/26,01:31:40,01,10,1, 11.9,1,1, 3.073, 10488.551, 398.156, 52835.254 24/02/26,01:31:40,02,10,1, 11.9,1,1, 3.073, 10488.571, 398.145, 52835.205 24/02/26,01:31:40,03,10,1, 11.9,1,1, 3.073, 10488.578, 398.162, 52835.231 24/02/26,01:31:40,04,10,1, 11.9,1,1, 3.073, 10488.586, 398.152, 52835.224 24/02/26,01:31:40,05,10,1, 11.9,1,1, 3.073, 10488.593, 398.146, 52835.202 24/02/26,01:31:40,06,10,1, 11.9,1,1, 3.073, 10488.579, 398.132, 52835.202 24/02/26,01:31:40,07,10,1, 11.9,1,1, 3.073, 10488.544, 398.148, 52835.238 24/02/26,01:31:40,08,10,1, 11.9,1,1, 3.073, 10488.557, 398.163, 52835.189 24/02/26,01:31:40,09,10,1, 11.9,1,1, 3.073, 10488.565, 398.161, 52835.240 24/02/26,01:31:40,10,10,1, 11.9,1,1, 3.073, 10488.582, 398.150, 52835.253 24/02/26,01:31:40,11,10,1, 11.9,1,1, 3.073, 10488.566, 398.148, 52835.135 24/02/26,01:31:40,12,10,1, 11.9,1,1, 3.073, 10488.579, 398.139, 52835.188 24/02/26,01:31:40,13,10,1, 11.9,1,1, 3.073, 10488.581, 398.156, 52835.220 24/02/26,01:31:40,14,10,1, 11.9,1,1, 3.073, 10488.576, 398.134, 52835.208 24/02/26,01:31:40,15,10,1, 11.9,1,1, 3.073, 10488.610, 398.143, 52835.218 24/02/26,01:31:40,16,10,1, 11.9,1,1, 3.073, 10488.593, 398.152, 52835.208 24/02/26,01:31:40,17,10,1, 11.9,1,1, 3.073, 10488.583, 398.146, 52835.212 24/02/26,01:31:40,18,10,1, 11.9,1,1, 3.073, 10488.572, 398.129, 52835.221 24/02/26,01:31:40,19,10,1, 11.9,1,1, 3.073, 10488.595, 398.110, 52835.176 24/02/26,01:31:41,00,09,1, 11.9,1,1, 3.076, 10488.591, 398.110, 52835.176 24/02/26,01:31:41,01,09,1, 11.9,1,1, 3.076, 10488.581, 398.137, 52835.185 24/02/26,01:31:41,02,09,1, 11.9,1,1, 3.076, 10488.591, 398.126, 52835.197 24/02/26,01:31:41,03,09,1, 11.9,1,1, 3.076, 10488.592, 398.137, 52835.187 24/02/26,01:31:41,04,09,1, 11.9,1,1, 3.076, 10488.591, 398.147, 52835.204 24/02/26,01:31:41,05,09,1, 11.9,1,1, 3.076, 10488.597, 398.145, 52835.191 24/02/26,01:31:41,06,09,1, 11.9,1,1, 3.076, 10488.602, 398.138, 52835.219 24/02/26,01:31:41,07,09,1, 11.9,1,1, 3.076, 10488.584, 398.151, 52835.192 24/02/26,01:31:41,08,09,1, 11.9,1,1, 3.076, 10488.629, 398.148, 52835.241 24/02/26,01:31:41,09,09,1, 11.9,1,1, 3.076, 10488.630, 398.168, 52835.199 24/02/26,01:31:41,10,09,1, 11.9,1,1, 3.076, 10488.590, 398.159, 52835.290 24/02/26,01:31:41,11,09,1, 11.9,1,1, 3.076, 10488.626, 398.140, 52835.197 24/02/26,01:31:41,12,09,1, 11.9,1,1, 3.076, 10488.592, 398.151, 52835.245 24/02/26,01:31:41,13,09,1, 11.9,1,1, 3.076, 10488.621, 398.119, 52835.170 24/02/26,01:31:41,14,09,1, 11.9,1,1, 3.076, 10488.624, 398.152, 52835.175 24/02/26,01:31:41,15,09,1, 11.9,1,1, 3.076, 10488.624, 398.179, 52835.233 24/02/26,01:31:41,16,09,1, 11.9,1,1, 3.076, 10488.621, 398.135, 52835.155 24/02/26,01:31:41,17,09,1, 11.9,1,1, 3.076, 10488.611, 398.141, 52835.228 24/02/26,01:31:41,18,09,1, 11.9,1,1, 3.076, 10488.614, 398.131, 52835.155 24/02/26,01:31:41,19,09,1, 11.9,1,1, 3.076, 10488.637, 398.160, 52835.219 24/02/26,01:31:42,00,09,1, 12.0,1,1, 3.076, 10488.633, 398.160, 52835.219 24/02/26,01:31:42,01,09,1, 12.0,1,1, 3.076, 10488.620, 398.146, 52835.203 24/02/26,01:31:42,02,09,1, 12.0,1,1, 3.076, 10488.607, 398.112, 52835.188 24/02/26,01:31:42,03,09,1, 12.0,1,1, 3.076, 10488.636, 398.132, 52835.202 24/02/26,01:31:42,04,09,1, 12.0,1,1, 3.076, 10488.650, 398.148, 52835.167 24/02/26,01:31:42,05,09,1, 12.0,1,1, 3.076, 10488.635, 398.131, 52835.129 24/02/26,01:31:42,06,09,1, 12.0,1,1, 3.076, 10488.656, 398.137, 52835.136 24/02/26,01:31:42,07,09,1, 12.0,1,1, 3.076, 10488.632, 398.145, 52835.216 24/02/26,01:31:42,08,09,1, 12.0,1,1, 3.076, 10488.643, 398.135, 52835.198 24/02/26,01:31:42,09,09,1, 12.0,1,1, 3.076, 10488.647, 398.143, 52835.110 24/02/26,01:31:42,10,09,1, 12.0,1,1, 3.076, 10488.671, 398.142, 52835.221 24/02/26,01:31:42,11,09,1, 12.0,1,1, 3.076, 10488.632, 398.141, 52835.142 24/02/26,01:31:42,12,09,1, 12.0,1,1, 3.076, 10488.639, 398.120, 52835.127 24/02/26,01:31:42,13,09,1, 12.0,1,1, 3.076, 10488.647, 398.151, 52835.240 24/02/26,01:31:42,14,09,1, 12.0,1,1, 3.076, 10488.653, 398.146, 52835.150 24/02/26,01:31:42,15,09,1, 12.0,1,1, 3.076, 10488.646, 398.142, 52835.201 24/02/26,01:31:42,16,09,1, 12.0,1,1, 3.076, 10488.647, 398.135, 52835.212 24/02/26,01:31:42,17,09,1, 12.0,1,1, 3.076, 10488.664, 398.146, 52835.163 24/02/26,01:31:42,18,09,1, 12.0,1,1, 3.076, 10488.670, 398.125, 52835.125 24/02/26,01:31:42,19,09,1, 12.0,1,1, 3.076, 10488.643, 398.131, 52835.130 24/02/26,01:31:43,00,09,1, 11.9,1,1, 3.073, 10488.641, 398.131, 52835.130 24/02/26,01:31:43,01,09,1, 11.9,1,1, 3.073, 10488.665, 398.164, 52835.163 24/02/26,01:31:43,02,09,1, 11.9,1,1, 3.073, 10488.652, 398.129, 52835.114 24/02/26,01:31:43,03,09,1, 11.9,1,1, 3.073, 10488.680, 398.162, 52835.159 24/02/26,01:31:43,04,09,1, 11.9,1,1, 3.073, 10488.658, 398.162, 52835.171 24/02/26,01:31:43,05,09,1, 11.9,1,1, 3.073, 10488.680, 398.119, 52835.207 24/02/26,01:31:43,06,09,1, 11.9,1,1, 3.073, 10488.690, 398.135, 52835.136 24/02/26,01:31:43,07,09,1, 11.9,1,1, 3.073, 10488.691, 398.142, 52835.128 24/02/26,01:31:43,08,09,1, 11.9,1,1, 3.073, 10488.693, 398.170, 52835.100 24/02/26,01:31:43,09,09,1, 11.9,1,1, 3.073, 10488.695, 398.147, 52835.172 24/02/26,01:31:43,10,09,1, 11.9,1,1, 3.073, 10488.686, 398.137, 52835.142 24/02/26,01:31:43,11,09,1, 11.9,1,1, 3.073, 10488.693, 398.139, 52835.108 24/02/26,01:31:43,12,09,1, 11.9,1,1, 3.073, 10488.694, 398.144, 52835.170 24/02/26,01:31:43,13,09,1, 11.9,1,1, 3.073, 10488.677, 398.123, 52835.100 24/02/26,01:31:43,14,09,1, 11.9,1,1, 3.073, 10488.687, 398.133, 52835.155 24/02/26,01:31:43,15,09,1, 11.9,1,1, 3.073, 10488.696, 398.126, 52835.117 24/02/26,01:31:43,16,09,1, 11.9,1,1, 3.073, 10488.686, 398.127, 52835.163 24/02/26,01:31:43,17,09,1, 11.9,1,1, 3.073, 10488.707, 398.123, 52835.167 24/02/26,01:31:43,18,09,1, 11.9,1,1, 3.073, 10488.686, 398.117, 52835.161 24/02/26,01:31:43,19,09,1, 11.9,1,1, 3.073, 10488.694, 398.138, 52835.137 24/02/26,01:31:44,00,09,1, 11.9,1,1, 3.073, 10488.691, 398.138, 52835.137 24/02/26,01:31:44,01,09,1, 11.9,1,1, 3.073, 10488.697, 398.140, 52835.135 24/02/26,01:31:44,02,09,1, 11.9,1,1, 3.073, 10488.705, 398.123, 52835.132 24/02/26,01:31:44,03,09,1, 11.9,1,1, 3.073, 10488.721, 398.124, 52835.089 24/02/26,01:31:44,04,09,1, 11.9,1,1, 3.073, 10488.695, 398.123, 52835.118 24/02/26,01:31:44,05,09,1, 11.9,1,1, 3.073, 10488.705, 398.145, 52835.131 24/02/26,01:31:44,06,09,1, 11.9,1,1, 3.073, 10488.728, 398.125, 52835.141 24/02/26,01:31:44,07,09,1, 11.9,1,1, 3.073, 10488.719, 398.137, 52835.132 24/02/26,01:31:44,08,09,1, 11.9,1,1, 3.073, 10488.731, 398.113, 52835.125 24/02/26,01:31:44,09,09,1, 11.9,1,1, 3.073, 10488.734, 398.114, 52835.116 24/02/26,01:31:44,10,09,1, 11.9,1,1, 3.073, 10488.722, 398.100, 52835.173 24/02/26,01:31:44,11,09,1, 11.9,1,1, 3.073, 10488.728, 398.129, 52835.083 24/02/26,01:31:44,12,09,1, 11.9,1,1, 3.073, 10488.733, 398.126, 52835.143 24/02/26,01:31:44,13,09,1, 11.9,1,1, 3.073, 10488.748, 398.125, 52835.159 24/02/26,01:31:44,14,09,1, 11.9,1,1, 3.073, 10488.737, 398.126, 52835.156 24/02/26,01:31:44,15,09,1, 11.9,1,1, 3.073, 10488.759, 398.111, 52835.044 24/02/26,01:31:44,16,09,1, 11.9,1,1, 3.073, 10488.721, 398.117, 52835.150 24/02/26,01:31:44,17,09,1, 11.9,1,1, 3.073, 10488.740, 398.127, 52835.086 24/02/26,01:31:44,18,09,1, 11.9,1,1, 3.073, 10488.768, 398.122, 52835.083 24/02/26,01:31:44,19,09,1, 11.9,1,1, 3.073, 10488.729, 398.153, 52835.187 24/02/26,01:31:45,00,09,1, 11.9,1,1, 3.076, 10488.725, 398.153, 52835.187 24/02/26,01:31:45,01,09,1, 11.9,1,1, 3.076, 10488.768, 398.138, 52835.012 24/02/26,01:31:45,02,09,1, 11.9,1,1, 3.076, 10488.749, 398.117, 52835.070 24/02/26,01:31:45,03,09,1, 11.9,1,1, 3.076, 10488.746, 398.130, 52835.096 24/02/26,01:31:45,04,09,1, 11.9,1,1, 3.076, 10488.751, 398.139, 52835.106 24/02/26,01:31:45,05,09,1, 11.9,1,1, 3.076, 10488.756, 398.128, 52835.063 24/02/26,01:31:45,06,09,1, 11.9,1,1, 3.076, 10488.757, 398.114, 52835.020 24/02/26,01:31:45,07,09,1, 11.9,1,1, 3.076, 10488.760, 398.122, 52835.074 24/02/26,01:31:45,08,09,1, 11.9,1,1, 3.076, 10488.752, 398.128, 52835.048 24/02/26,01:31:45,09,09,1, 11.9,1,1, 3.076, 10488.762, 398.127, 52835.016 24/02/26,01:31:45,10,09,1, 11.9,1,1, 3.076, 10488.754, 398.125, 52835.020 24/02/26,01:31:45,11,09,1, 11.9,1,1, 3.076, 10488.766, 398.120, 52835.059 24/02/26,01:31:45,12,09,1, 11.9,1,1, 3.076, 10488.765, 398.147, 52835.119 24/02/26,01:31:45,13,09,1, 11.9,1,1, 3.076, 10488.762, 398.137, 52835.116 24/02/26,01:31:45,14,09,1, 11.9,1,1, 3.076, 10488.764, 398.131, 52835.010 24/02/26,01:31:45,15,09,1, 11.9,1,1, 3.076, 10488.750, 398.139, 52835.090 24/02/26,01:31:45,16,09,1, 11.9,1,1, 3.076, 10488.748, 398.111, 52835.093 24/02/26,01:31:45,17,09,1, 11.9,1,1, 3.076, 10488.765, 398.133, 52835.054 24/02/26,01:31:45,18,09,1, 11.9,1,1, 3.076, 10488.758, 398.129, 52835.078 24/02/26,01:31:45,19,09,1, 11.9,1,1, 3.076, 10488.774, 398.123, 52834.985 24/02/26,01:31:46,00,09,1, 11.9,1,1, 3.076, 10488.766, 398.123, 52834.985 24/02/26,01:31:46,01,09,1, 11.9,1,1, 3.076, 10488.738, 398.110, 52835.273 24/02/26,01:31:46,02,09,1, 11.9,1,1, 3.076, 10488.799, 398.115, 52835.076 24/02/26,01:31:46,03,09,1, 11.9,1,1, 3.076, 10488.781, 398.101, 52834.943 24/02/26,01:31:46,04,09,1, 11.9,1,1, 3.076, 10488.779, 398.084, 52835.034 24/02/26,01:31:46,05,09,1, 11.9,1,1, 3.076, 10488.780, 398.115, 52835.115 24/02/26,01:31:46,06,09,1, 11.9,1,1, 3.076, 10488.773, 398.099, 52835.028 24/02/26,01:31:46,07,09,1, 11.9,1,1, 3.076, 10488.783, 398.098, 52835.021 24/02/26,01:31:46,08,09,1, 11.9,1,1, 3.076, 10488.774, 398.094, 52835.031 24/02/26,01:31:46,09,09,1, 11.9,1,1, 3.076, 10488.786, 398.105, 52834.987 24/02/26,01:31:46,10,09,1, 11.9,1,1, 3.076, 10488.779, 398.092, 52834.998 24/02/26,01:31:46,11,09,1, 11.9,1,1, 3.076, 10488.764, 398.106, 52835.059 24/02/26,01:31:46,12,09,1, 11.9,1,1, 3.076, 10488.787, 398.111, 52834.997 24/02/26,01:31:46,13,09,1, 11.9,1,1, 3.076, 10488.795, 398.082, 52835.003 24/02/26,01:31:46,14,09,1, 11.9,1,1, 3.076, 10488.799, 398.083, 52835.087 24/02/26,01:31:46,15,09,1, 11.9,1,1, 3.076, 10488.814, 398.116, 52835.073 24/02/26,01:31:46,16,09,1, 11.9,1,1, 3.076, 10488.799, 398.139, 52835.187 24/02/26,01:31:46,17,09,1, 11.9,1,1, 3.076, 10488.813, 398.106, 52834.995 24/02/26,01:31:46,18,09,1, 11.9,1,1, 3.076, 10488.813, 398.108, 52835.041 24/02/26,01:31:46,19,09,1, 11.9,1,1, 3.076, 10488.812, 398.116, 52834.994 24/02/26,01:31:47,00,09,1, 11.9,1,1, 3.072, 10488.808, 398.116, 52834.994 24/02/26,01:31:47,01,09,1, 11.9,1,1, 3.072, 10488.801, 398.121, 52835.050 24/02/26,01:31:47,02,09,1, 11.9,1,1, 3.072, 10488.786, 398.104, 52835.028 24/02/26,01:31:47,03,09,1, 11.9,1,1, 3.072, 10488.770, 398.111, 52835.080 24/02/26,01:31:47,04,09,1, 11.9,1,1, 3.072, 10488.800, 398.110, 52835.042 24/02/26,01:31:47,05,09,1, 11.9,1,1, 3.072, 10488.799, 398.102, 52835.033 24/02/26,01:31:47,06,09,1, 11.9,1,1, 3.072, 10488.802, 398.090, 52835.030 24/02/26,01:31:47,07,09,1, 11.9,1,1, 3.072, 10488.789, 398.105, 52835.039 24/02/26,01:31:47,08,09,1, 11.9,1,1, 3.072, 10488.806, 398.079, 52835.017 24/02/26,01:31:47,09,09,1, 11.9,1,1, 3.072, 10488.793, 398.101, 52835.007 24/02/26,01:31:47,10,09,1, 11.9,1,1, 3.072, 10488.816, 398.090, 52835.017 24/02/26,01:31:47,11,09,1, 11.9,1,1, 3.072, 10488.806, 398.103, 52835.020 24/02/26,01:31:47,12,09,1, 11.9,1,1, 3.072, 10488.824, 398.110, 52835.023 24/02/26,01:31:47,13,09,1, 11.9,1,1, 3.072, 10488.823, 398.100, 52835.058 24/02/26,01:31:47,14,09,1, 11.9,1,1, 3.072, 10488.823, 398.111, 52835.084 24/02/26,01:31:47,15,09,1, 11.9,1,1, 3.072, 10488.810, 398.109, 52835.048 24/02/26,01:31:47,16,09,1, 11.9,1,1, 3.072, 10488.823, 398.100, 52835.003 24/02/26,01:31:47,17,09,1, 11.9,1,1, 3.072, 10488.845, 398.118, 52834.947 24/02/26,01:31:47,18,09,1, 11.9,1,1, 3.072, 10488.834, 398.118, 52835.041 24/02/26,01:31:47,19,09,1, 11.9,1,1, 3.072, 10488.839, 398.097, 52834.922 24/02/26,01:31:48,00,09,1, 12.0,1,1, 3.074, 10488.833, 398.097, 52834.922 24/02/26,01:31:48,01,09,1, 12.0,1,1, 3.074, 10488.809, 398.100, 52834.940 24/02/26,01:31:48,02,09,1, 12.0,1,1, 3.074, 10488.828, 398.112, 52834.985 24/02/26,01:31:48,03,09,1, 12.0,1,1, 3.074, 10488.815, 398.099, 52835.030 24/02/26,01:31:48,04,09,1, 12.0,1,1, 3.074, 10488.849, 398.105, 52834.968 24/02/26,01:31:48,05,09,1, 12.0,1,1, 3.074, 10488.826, 398.088, 52834.992 24/02/26,01:31:48,06,09,1, 12.0,1,1, 3.074, 10488.852, 398.082, 52834.899 24/02/26,01:31:48,07,09,1, 12.0,1,1, 3.074, 10488.832, 398.099, 52834.914 24/02/26,01:31:48,08,09,1, 12.0,1,1, 3.074, 10488.849, 398.085, 52834.993 24/02/26,01:31:48,09,09,1, 12.0,1,1, 3.074, 10488.857, 398.097, 52835.024 24/02/26,01:31:48,10,09,1, 12.0,1,1, 3.074, 10488.818, 398.099, 52835.025 24/02/26,01:31:48,11,09,1, 12.0,1,1, 3.074, 10488.842, 398.078, 52834.967 24/02/26,01:31:48,12,09,1, 12.0,1,1, 3.074, 10488.866, 398.081, 52834.916 24/02/26,01:31:48,13,09,1, 12.0,1,1, 3.074, 10488.857, 398.088, 52834.943 24/02/26,01:31:48,14,09,1, 12.0,1,1, 3.074, 10488.864, 398.112, 52834.969 24/02/26,01:31:48,15,09,1, 12.0,1,1, 3.074, 10488.867, 398.064, 52834.934 24/02/26,01:31:48,16,09,1, 12.0,1,1, 3.074, 10488.852, 398.097, 52834.962 24/02/26,01:31:48,17,09,1, 12.0,1,1, 3.074, 10488.880, 398.093, 52834.902 24/02/26,01:31:48,18,09,1, 12.0,1,1, 3.074, 10488.861, 398.111, 52834.975 24/02/26,01:31:48,19,09,1, 12.0,1,1, 3.074, 10488.864, 398.090, 52834.945 24/02/26,01:31:49,00,09,1, 11.9,1,1, 3.077, 10488.858, 398.090, 52834.945 24/02/26,01:31:49,01,09,1, 11.9,1,1, 3.077, 10488.857, 398.100, 52834.986 24/02/26,01:31:49,02,09,1, 11.9,1,1, 3.077, 10488.872, 398.110, 52834.970 24/02/26,01:31:49,03,09,1, 11.9,1,1, 3.077, 10488.851, 398.078, 52834.902 24/02/26,01:31:49,04,09,1, 11.9,1,1, 3.077, 10488.898, 398.075, 52834.985 24/02/26,01:31:49,05,09,1, 11.9,1,1, 3.077, 10488.894, 398.104, 52834.905 24/02/26,01:31:49,06,09,1, 11.9,1,1, 3.077, 10488.883, 398.098, 52834.921 24/02/26,01:31:49,07,09,1, 11.9,1,1, 3.077, 10488.876, 398.095, 52834.949 24/02/26,01:31:49,08,09,1, 11.9,1,1, 3.077, 10488.893, 398.083, 52834.993 24/02/26,01:31:49,09,09,1, 11.9,1,1, 3.077, 10488.887, 398.120, 52834.949 24/02/26,01:31:49,10,09,1, 11.9,1,1, 3.077, 10488.906, 398.091, 52834.937 24/02/26,01:31:49,11,09,1, 11.9,1,1, 3.077, 10488.880, 398.106, 52835.035 24/02/26,01:31:49,12,09,1, 11.9,1,1, 3.077, 10488.897, 398.093, 52835.000 24/02/26,01:31:49,13,09,1, 11.9,1,1, 3.077, 10488.894, 398.091, 52834.998 24/02/26,01:31:49,14,09,1, 11.9,1,1, 3.077, 10488.870, 398.075, 52834.961 24/02/26,01:31:49,15,09,1, 11.9,1,1, 3.077, 10488.872, 398.080, 52834.893 24/02/26,01:31:49,16,09,1, 11.9,1,1, 3.077, 10488.893, 398.085, 52834.906 24/02/26,01:31:49,17,09,1, 11.9,1,1, 3.077, 10488.914, 398.081, 52834.895 24/02/26,01:31:49,18,09,1, 11.9,1,1, 3.077, 10488.886, 398.078, 52834.906 24/02/26,01:31:49,19,09,1, 11.9,1,1, 3.077, 10488.893, 398.076, 52834.930 24/02/26,01:31:50,00,08,1, 11.9,1,1, 3.073, 10488.892, 398.076, 52834.930 24/02/26,01:31:50,01,08,1, 11.9,1,1, 3.073, 10488.902, 398.072, 52834.876 24/02/26,01:31:50,02,08,1, 11.9,1,1, 3.073, 10488.926, 398.075, 52834.938 24/02/26,01:31:50,03,08,1, 11.9,1,1, 3.073, 10488.910, 398.075, 52834.870 24/02/26,01:31:50,04,08,1, 11.9,1,1, 3.073, 10488.903, 398.100, 52834.912 24/02/26,01:31:50,05,08,1, 11.9,1,1, 3.073, 10488.914, 398.105, 52834.984 24/02/26,01:31:50,06,08,1, 11.9,1,1, 3.073, 10488.920, 398.088, 52834.926 24/02/26,01:31:50,07,08,1, 11.9,1,1, 3.073, 10488.923, 398.080, 52834.872 24/02/26,01:31:50,08,08,1, 11.9,1,1, 3.073, 10488.918, 398.085, 52834.885 24/02/26,01:31:50,09,08,1, 11.9,1,1, 3.073, 10488.924, 398.068, 52834.926 24/02/26,01:31:50,10,08,1, 11.9,1,1, 3.073, 10488.925, 398.087, 52834.868 24/02/26,01:31:50,11,08,1, 11.9,1,1, 3.073, 10488.935, 398.066, 52834.877 24/02/26,01:31:50,12,08,1, 11.9,1,1, 3.073, 10488.949, 398.092, 52834.881 24/02/26,01:31:50,13,08,1, 11.9,1,1, 3.073, 10488.928, 398.098, 52834.921 24/02/26,01:31:50,14,08,1, 11.9,1,1, 3.073, 10488.947, 398.105, 52834.916 24/02/26,01:31:50,15,08,1, 11.9,1,1, 3.073, 10488.931, 398.094, 52834.851 24/02/26,01:31:50,16,08,1, 11.9,1,1, 3.073, 10488.930, 398.100, 52834.861 24/02/26,01:31:50,17,08,1, 11.9,1,1, 3.073, 10488.937, 398.093, 52834.911 24/02/26,01:31:50,18,08,1, 11.9,1,1, 3.073, 10488.957, 398.090, 52834.863 24/02/26,01:31:50,19,08,1, 11.9,1,1, 3.073, 10488.937, 398.087, 52834.937 24/02/26,01:31:51,00,08,1, 11.8,1,1, 3.079, 10488.933, 398.087, 52834.937 24/02/26,01:31:51,01,08,1, 11.8,1,1, 3.079, 10488.957, 398.086, 52834.956 24/02/26,01:31:51,02,08,1, 11.8,1,1, 3.079, 10488.925, 398.097, 52834.938 24/02/26,01:31:51,03,08,1, 11.8,1,1, 3.079, 10488.960, 398.079, 52834.805 24/02/26,01:31:51,04,08,1, 11.8,1,1, 3.079, 10488.944, 398.083, 52834.932 24/02/26,01:31:51,05,08,1, 11.8,1,1, 3.079, 10488.947, 398.094, 52834.921 24/02/26,01:31:51,06,08,1, 11.8,1,1, 3.079, 10488.926, 398.093, 52834.923 24/02/26,01:31:51,07,08,1, 11.8,1,1, 3.079, 10488.958, 398.087, 52834.877 24/02/26,01:31:51,08,08,1, 11.8,1,1, 3.079, 10488.950, 398.092, 52834.808 24/02/26,01:31:51,09,08,1, 11.8,1,1, 3.079, 10488.925, 398.105, 52834.912 24/02/26,01:31:51,10,08,1, 11.8,1,1, 3.079, 10488.954, 398.109, 52834.798 24/02/26,01:31:51,11,08,1, 11.8,1,1, 3.079, 10488.963, 398.105, 52834.824 24/02/26,01:31:51,12,08,1, 11.8,1,1, 3.079, 10488.913, 398.088, 52834.820 24/02/26,01:31:51,13,08,1, 11.8,1,1, 3.079, 10488.947, 398.084, 52834.901 24/02/26,01:31:51,14,08,1, 11.8,1,1, 3.079, 10488.963, 398.102, 52834.910 24/02/26,01:31:51,15,08,1, 11.8,1,1, 3.079, 10488.979, 398.106, 52834.883 24/02/26,01:31:51,16,08,1, 11.8,1,1, 3.079, 10488.947, 398.092, 52834.869 24/02/26,01:31:51,17,08,1, 11.8,1,1, 3.079, 10488.954, 398.116, 52834.871 24/02/26,01:31:51,18,08,1, 11.8,1,1, 3.079, 10488.967, 398.108, 52834.854 24/02/26,01:31:51,19,08,1, 11.8,1,1, 3.079, 10488.956, 398.106, 52834.847 24/02/26,01:31:52,00,08,1, 11.9,1,1, 3.072, 10488.950, 398.106, 52834.847 24/02/26,01:31:52,01,08,1, 11.9,1,1, 3.072, 10488.951, 398.099, 52834.889 24/02/26,01:31:52,02,08,1, 11.9,1,1, 3.072, 10488.957, 398.107, 52834.856 24/02/26,01:31:52,03,08,1, 11.9,1,1, 3.072, 10488.969, 398.107, 52834.856 24/02/26,01:31:52,04,08,1, 11.9,1,1, 3.072, 10488.947, 398.100, 52834.837 24/02/26,01:31:52,05,08,1, 11.9,1,1, 3.072, 10488.948, 398.109, 52834.873 24/02/26,01:31:52,06,08,1, 11.9,1,1, 3.072, 10488.959, 398.107, 52834.868 24/02/26,01:31:52,07,08,1, 11.9,1,1, 3.072, 10488.970, 398.100, 52834.846 24/02/26,01:31:52,08,08,1, 11.9,1,1, 3.072, 10488.964, 398.102, 52834.987 24/02/26,01:31:52,09,08,1, 11.9,1,1, 3.072, 10488.958, 398.094, 52834.828 24/02/26,01:31:52,10,08,1, 11.9,1,1, 3.072, 10488.961, 398.116, 52834.908 24/02/26,01:31:52,11,08,1, 11.9,1,1, 3.072, 10488.986, 398.118, 52834.854 24/02/26,01:31:52,12,08,1, 11.9,1,1, 3.072, 10488.989, 398.093, 52834.795 24/02/26,01:31:52,13,08,1, 11.9,1,1, 3.072, 10488.987, 398.094, 52834.903 24/02/26,01:31:52,14,08,1, 11.9,1,1, 3.072, 10488.975, 398.116, 52834.815 24/02/26,01:31:52,15,08,1, 11.9,1,1, 3.072, 10488.984, 398.118, 52834.860 24/02/26,01:31:52,16,08,1, 11.9,1,1, 3.072, 10488.988, 398.123, 52834.835 24/02/26,01:31:52,17,08,1, 11.9,1,1, 3.072, 10488.984, 398.105, 52834.877 24/02/26,01:31:52,18,08,1, 11.9,1,1, 3.072, 10488.982, 398.112, 52834.852 24/02/26,01:31:52,19,08,1, 11.9,1,1, 3.072, 10488.995, 398.110, 52834.826 24/02/26,01:31:53,00,08,1, 11.9,1,1, 3.074, 10488.992, 398.110, 52834.826 24/02/26,01:31:53,01,08,1, 11.9,1,1, 3.074, 10488.997, 398.112, 52834.848 24/02/26,01:31:53,02,08,1, 11.9,1,1, 3.074, 10488.987, 398.105, 52834.891 24/02/26,01:31:53,03,08,1, 11.9,1,1, 3.074, 10488.962, 398.107, 52834.781 24/02/26,01:31:53,04,08,1, 11.9,1,1, 3.074, 10489.031, 398.090, 52834.702 24/02/26,01:31:53,05,08,1, 11.9,1,1, 3.074, 10488.993, 398.105, 52834.901 24/02/26,01:31:53,06,08,1, 11.9,1,1, 3.074, 10488.992, 398.118, 52834.847 24/02/26,01:31:53,07,08,1, 11.9,1,1, 3.074, 10488.997, 398.118, 52834.868 24/02/26,01:31:53,08,08,1, 11.9,1,1, 3.074, 10489.013, 398.115, 52834.844 24/02/26,01:31:53,09,08,1, 11.9,1,1, 3.074, 10488.992, 398.105, 52834.833 24/02/26,01:31:53,10,08,1, 11.9,1,1, 3.074, 10489.000, 398.102, 52834.846 24/02/26,01:31:53,11,08,1, 11.9,1,1, 3.074, 10489.018, 398.113, 52834.794 24/02/26,01:31:53,12,08,1, 11.9,1,1, 3.074, 10489.011, 398.125, 52834.853 24/02/26,01:31:53,13,08,1, 11.9,1,1, 3.074, 10488.995, 398.116, 52834.899 24/02/26,01:31:53,14,08,1, 11.9,1,1, 3.074, 10489.001, 398.126, 52834.881 24/02/26,01:31:53,15,08,1, 11.9,1,1, 3.074, 10489.007, 398.110, 52834.819 24/02/26,01:31:53,16,08,1, 11.9,1,1, 3.074, 10488.991, 398.111, 52834.794 24/02/26,01:31:53,17,08,1, 11.9,1,1, 3.074, 10489.029, 398.112, 52834.787 24/02/26,01:31:53,18,08,1, 11.9,1,1, 3.074, 10488.993, 398.116, 52834.768 24/02/26,01:31:53,19,08,1, 11.9,1,1, 3.074, 10489.020, 398.127, 52834.845 24/02/26,01:31:54,00,09,1, 11.9,1,1, 3.073, 10489.017, 398.127, 52834.845 24/02/26,01:31:54,01,09,1, 11.9,1,1, 3.073, 10489.023, 398.132, 52834.846 24/02/26,01:31:54,02,09,1, 11.9,1,1, 3.073, 10489.000, 398.123, 52834.807 24/02/26,01:31:54,03,09,1, 11.9,1,1, 3.073, 10489.013, 398.106, 52834.797 24/02/26,01:31:54,04,09,1, 11.9,1,1, 3.073, 10489.002, 398.133, 52834.871 24/02/26,01:31:54,05,09,1, 11.9,1,1, 3.073, 10489.011, 398.134, 52834.793 24/02/26,01:31:54,06,09,1, 11.9,1,1, 3.073, 10489.018, 398.143, 52834.824 24/02/26,01:31:54,07,09,1, 11.9,1,1, 3.073, 10488.987, 398.139, 52834.815 24/02/26,01:31:54,08,09,1, 11.9,1,1, 3.073, 10489.018, 398.123, 52834.818 24/02/26,01:31:54,09,09,1, 11.9,1,1, 3.073, 10489.010, 398.125, 52834.821 24/02/26,01:31:54,10,09,1, 11.9,1,1, 3.073, 10489.001, 398.136, 52834.785 24/02/26,01:31:54,11,09,1, 11.9,1,1, 3.073, 10489.009, 398.140, 52834.746 24/02/26,01:31:54,12,09,1, 11.9,1,1, 3.073, 10489.025, 398.140, 52834.814 24/02/26,01:31:54,13,09,1, 11.9,1,1, 3.073, 10489.018, 398.137, 52834.850 24/02/26,01:31:54,14,09,1, 11.9,1,1, 3.073, 10489.031, 398.137, 52834.847 24/02/26,01:31:54,15,09,1, 11.9,1,1, 3.073, 10489.015, 398.141, 52834.830 24/02/26,01:31:54,16,09,1, 11.9,1,1, 3.073, 10489.031, 398.153, 52834.803 24/02/26,01:31:54,17,09,1, 11.9,1,1, 3.073, 10489.035, 398.143, 52834.809 24/02/26,01:31:54,18,09,1, 11.9,1,1, 3.073, 10489.027, 398.154, 52834.802 24/02/26,01:31:54,19,09,1, 11.9,1,1, 3.073, 10489.012, 398.135, 52834.793 24/02/26,01:31:55,00,09,1, 11.9,1,1, 3.074, 10489.008, 398.135, 52834.793 24/02/26,01:31:55,01,09,1, 11.9,1,1, 3.074, 10489.022, 398.142, 52834.794 24/02/26,01:31:55,02,09,1, 11.9,1,1, 3.074, 10489.030, 398.142, 52834.813 24/02/26,01:31:55,03,09,1, 11.9,1,1, 3.074, 10489.037, 398.112, 52834.767 24/02/26,01:31:55,04,09,1, 11.9,1,1, 3.074, 10489.005, 398.134, 52834.771 24/02/26,01:31:55,05,09,1, 11.9,1,1, 3.074, 10489.019, 398.143, 52834.791 24/02/26,01:31:55,06,09,1, 11.9,1,1, 3.074, 10489.017, 398.131, 52834.800 24/02/26,01:31:55,07,09,1, 11.9,1,1, 3.074, 10489.004, 398.132, 52834.772 24/02/26,01:31:55,08,09,1, 11.9,1,1, 3.074, 10489.030, 398.133, 52834.751 24/02/26,01:31:55,09,09,1, 11.9,1,1, 3.074, 10489.021, 398.144, 52834.760 24/02/26,01:31:55,10,09,1, 11.9,1,1, 3.074, 10489.029, 398.130, 52834.774 24/02/26,01:31:55,11,09,1, 11.9,1,1, 3.074, 10489.032, 398.122, 52834.866 24/02/26,01:31:55,12,09,1, 11.9,1,1, 3.074, 10489.048, 398.130, 52834.737 24/02/26,01:31:55,13,09,1, 11.9,1,1, 3.074, 10489.058, 398.106, 52834.719 24/02/26,01:31:55,14,09,1, 11.9,1,1, 3.074, 10489.058, 398.149, 52834.804 24/02/26,01:31:55,15,09,1, 11.9,1,1, 3.074, 10489.051, 398.152, 52834.728 24/02/26,01:31:55,16,09,1, 11.9,1,1, 3.074, 10489.045, 398.127, 52834.789 24/02/26,01:31:55,17,09,1, 11.9,1,1, 3.074, 10489.055, 398.123, 52834.749 24/02/26,01:31:55,18,09,1, 11.9,1,1, 3.074, 10489.024, 398.130, 52834.712 24/02/26,01:31:55,19,09,1, 11.9,1,1, 3.074, 10489.050, 398.150, 52834.815 24/02/26,01:31:56,00,10,1, 11.9,1,1, 3.075, 10489.042, 398.150, 52834.815 24/02/26,01:31:56,01,10,1, 11.9,1,1, 3.075, 10489.060, 398.138, 52834.773 24/02/26,01:31:56,02,10,1, 11.9,1,1, 3.075, 10489.081, 398.143, 52834.748 24/02/26,01:31:56,03,10,1, 11.9,1,1, 3.075, 10489.040, 398.157, 52834.758 24/02/26,01:31:56,04,10,1, 11.9,1,1, 3.075, 10489.062, 398.146, 52834.740 24/02/26,01:31:56,05,10,1, 11.9,1,1, 3.075, 10489.061, 398.138, 52834.741 24/02/26,01:31:56,06,10,1, 11.9,1,1, 3.075, 10489.056, 398.148, 52834.703 24/02/26,01:31:56,07,10,1, 11.9,1,1, 3.075, 10489.049, 398.164, 52834.791 24/02/26,01:31:56,08,10,1, 11.9,1,1, 3.075, 10489.055, 398.166, 52834.805 24/02/26,01:31:56,09,10,1, 11.9,1,1, 3.075, 10489.089, 398.147, 52834.722 24/02/26,01:31:56,10,10,1, 11.9,1,1, 3.075, 10489.065, 398.174, 52834.739 24/02/26,01:31:56,11,10,1, 11.9,1,1, 3.075, 10489.065, 398.172, 52834.702 24/02/26,01:31:56,12,10,1, 11.9,1,1, 3.075, 10489.047, 398.158, 52834.782 24/02/26,01:31:56,13,10,1, 11.9,1,1, 3.075, 10489.077, 398.146, 52834.770 24/02/26,01:31:56,14,10,1, 11.9,1,1, 3.075, 10489.069, 398.142, 52834.777 24/02/26,01:31:56,15,10,1, 11.9,1,1, 3.075, 10489.093, 398.168, 52834.764 24/02/26,01:31:56,16,10,1, 11.9,1,1, 3.075, 10489.086, 398.161, 52834.728 24/02/26,01:31:56,17,10,1, 11.9,1,1, 3.075, 10489.080, 398.159, 52834.787 24/02/26,01:31:56,18,10,1, 11.9,1,1, 3.075, 10489.052, 398.154, 52834.831 24/02/26,01:31:56,19,10,1, 11.9,1,1, 3.075, 10489.041, 398.145, 52834.738 24/02/26,01:31:57,00,10,1, 11.8,1,1, 3.075, 10489.033, 398.145, 52834.738 24/02/26,01:31:57,01,10,1, 11.8,1,1, 3.075, 10489.074, 398.147, 52834.726 24/02/26,01:31:57,02,10,1, 11.8,1,1, 3.075, 10489.085, 398.164, 52834.743 24/02/26,01:31:57,03,10,1, 11.8,1,1, 3.075, 10489.082, 398.154, 52834.727 24/02/26,01:31:57,04,10,1, 11.8,1,1, 3.075, 10489.075, 398.152, 52834.725 24/02/26,01:31:57,05,10,1, 11.8,1,1, 3.075, 10489.075, 398.158, 52834.656 24/02/26,01:31:57,06,10,1, 11.8,1,1, 3.075, 10489.079, 398.177, 52834.706 24/02/26,01:31:57,07,10,1, 11.8,1,1, 3.075, 10489.102, 398.161, 52834.700 24/02/26,01:31:57,08,10,1, 11.8,1,1, 3.075, 10489.079, 398.150, 52834.749 24/02/26,01:31:57,09,10,1, 11.8,1,1, 3.075, 10489.074, 398.155, 52834.761 24/02/26,01:31:57,10,10,1, 11.8,1,1, 3.075, 10489.097, 398.171, 52834.723 24/02/26,01:31:57,11,10,1, 11.8,1,1, 3.075, 10489.065, 398.145, 52834.651 24/02/26,01:31:57,12,10,1, 11.8,1,1, 3.075, 10489.077, 398.167, 52834.696 24/02/26,01:31:57,13,10,1, 11.8,1,1, 3.075, 10489.054, 398.185, 52834.803 24/02/26,01:31:57,14,10,1, 11.8,1,1, 3.075, 10489.087, 398.159, 52834.781 24/02/26,01:31:57,15,10,1, 11.8,1,1, 3.075, 10489.085, 398.199, 52834.743 24/02/26,01:31:57,16,10,1, 11.8,1,1, 3.075, 10489.081, 398.193, 52834.749 24/02/26,01:31:57,17,10,1, 11.8,1,1, 3.075, 10489.081, 398.164, 52834.752 24/02/26,01:31:57,18,10,1, 11.8,1,1, 3.075, 10489.086, 398.151, 52834.738 24/02/26,01:31:57,19,10,1, 11.8,1,1, 3.075, 10489.122, 398.154, 52834.594 24/02/26,01:31:58,00,10,1, 11.9,1,1, 3.075, 10489.117, 398.154, 52834.594 24/02/26,01:31:58,01,10,1, 11.9,1,1, 3.075, 10489.066, 398.194, 52834.703 24/02/26,01:31:58,02,10,1, 11.9,1,1, 3.075, 10489.083, 398.185, 52834.693 24/02/26,01:31:58,03,10,1, 11.9,1,1, 3.075, 10489.086, 398.190, 52834.689 24/02/26,01:31:58,04,10,1, 11.9,1,1, 3.075, 10489.083, 398.169, 52834.756 24/02/26,01:31:58,05,10,1, 11.9,1,1, 3.075, 10489.089, 398.190, 52834.700 24/02/26,01:31:58,06,10,1, 11.9,1,1, 3.075, 10489.073, 398.187, 52834.717 24/02/26,01:31:58,07,10,1, 11.9,1,1, 3.075, 10489.072, 398.199, 52834.694 24/02/26,01:31:58,08,10,1, 11.9,1,1, 3.075, 10489.117, 398.199, 52834.724 24/02/26,01:31:58,09,10,1, 11.9,1,1, 3.075, 10489.078, 398.179, 52834.717 24/02/26,01:31:58,10,10,1, 11.9,1,1, 3.075, 10489.083, 398.200, 52834.728 24/02/26,01:31:58,11,10,1, 11.9,1,1, 3.075, 10489.083, 398.215, 52834.711 24/02/26,01:31:58,12,10,1, 11.9,1,1, 3.075, 10489.070, 398.198, 52834.747 24/02/26,01:31:58,13,10,1, 11.9,1,1, 3.075, 10489.075, 398.205, 52834.733 24/02/26,01:31:58,14,10,1, 11.9,1,1, 3.075, 10489.072, 398.216, 52834.768 24/02/26,01:31:58,15,10,1, 11.9,1,1, 3.075, 10489.077, 398.188, 52834.743 24/02/26,01:31:58,16,10,1, 11.9,1,1, 3.075, 10489.095, 398.198, 52834.676 24/02/26,01:31:58,17,10,1, 11.9,1,1, 3.075, 10489.119, 398.199, 52834.725 24/02/26,01:31:58,18,10,1, 11.9,1,1, 3.075, 10489.091, 398.203, 52834.749 24/02/26,01:31:58,19,10,1, 11.9,1,1, 3.075, 10489.096, 398.208, 52834.698 24/02/26,01:31:59,00,09,1, 11.9,1,1, 3.076, 10489.092, 398.208, 52834.698 24/02/26,01:31:59,01,09,1, 11.9,1,1, 3.076, 10489.081, 398.190, 52834.694 24/02/26,01:31:59,02,09,1, 11.9,1,1, 3.076, 10489.067, 398.220, 52834.666 24/02/26,01:31:59,03,09,1, 11.9,1,1, 3.076, 10489.070, 398.209, 52834.715 24/02/26,01:31:59,04,09,1, 11.9,1,1, 3.076, 10489.085, 398.181, 52834.606 24/02/26,01:31:59,05,09,1, 11.9,1,1, 3.076, 10489.084, 398.194, 52834.677 24/02/26,01:31:59,06,09,1, 11.9,1,1, 3.076, 10489.093, 398.184, 52834.675 24/02/26,01:31:59,07,09,1, 11.9,1,1, 3.076, 10489.101, 398.183, 52834.638 24/02/26,01:31:59,08,09,1, 11.9,1,1, 3.076, 10489.074, 398.194, 52834.613 24/02/26,01:31:59,09,09,1, 11.9,1,1, 3.076, 10489.108, 398.196, 52834.680 24/02/26,01:31:59,10,09,1, 11.9,1,1, 3.076, 10489.109, 398.192, 52834.638 24/02/26,01:31:59,11,09,1, 11.9,1,1, 3.076, 10489.078, 398.225, 52834.683 24/02/26,01:31:59,12,09,1, 11.9,1,1, 3.076, 10489.110, 398.212, 52834.674 24/02/26,01:31:59,13,09,1, 11.9,1,1, 3.076, 10489.079, 398.193, 52834.660 24/02/26,01:31:59,14,09,1, 11.9,1,1, 3.076, 10489.104, 398.218, 52834.689 24/02/26,01:31:59,15,09,1, 11.9,1,1, 3.076, 10489.094, 398.189, 52834.673 24/02/26,01:31:59,16,09,1, 11.9,1,1, 3.076, 10489.116, 398.224, 52834.680 24/02/26,01:31:59,17,09,1, 11.9,1,1, 3.076, 10489.094, 398.231, 52834.664 24/02/26,01:31:59,18,09,1, 11.9,1,1, 3.076, 10489.100, 398.191, 52834.657 24/02/26,01:31:59,19,09,1, 11.9,1,1, 3.076, 10489.110, 398.239, 52834.697 24/02/26,01:32:00,00,09,1, 11.9,1,1, 3.075, 10489.109, 398.239, 52834.697 24/02/26,01:32:00,01,09,1, 11.9,1,1, 3.075, 10489.070, 398.238, 52834.587 24/02/26,01:32:00,02,09,1, 11.9,1,1, 3.075, 10489.098, 398.174, 52834.431 24/02/26,01:32:00,03,09,1, 11.9,1,1, 3.075, 10489.045, 398.201, 52834.459 24/02/26,01:32:00,04,09,1, 11.9,1,1, 3.075, 10489.077, 398.179, 52834.472 24/02/26,01:32:00,05,09,1, 11.9,1,1, 3.075, 10489.070, 398.187, 52834.455 24/02/26,01:32:00,06,09,1, 11.9,1,1, 3.075, 10489.075, 398.183, 52834.434 24/02/26,01:32:00,07,09,1, 11.9,1,1, 3.075, 10489.093, 398.167, 52834.392 24/02/26,01:32:00,08,09,1, 11.9,1,1, 3.075, 10489.104, 398.191, 52834.487 24/02/26,01:32:00,09,09,1, 11.9,1,1, 3.075, 10489.095, 398.179, 52834.441 24/02/26,01:32:00,10,09,1, 11.9,1,1, 3.075, 10489.096, 398.164, 52834.494 24/02/26,01:32:00,11,09,1, 11.9,1,1, 3.075, 10489.082, 398.162, 52834.449 24/02/26,01:32:00,12,09,1, 11.9,1,1, 3.075, 10489.090, 398.202, 52834.444 24/02/26,01:32:00,13,09,1, 11.9,1,1, 3.075, 10489.107, 398.185, 52834.417 24/02/26,01:32:00,14,09,1, 11.9,1,1, 3.075, 10489.103, 398.166, 52834.448 24/02/26,01:32:00,15,09,1, 11.9,1,1, 3.075, 10489.098, 398.182, 52834.446 24/02/26,01:32:00,16,09,1, 11.9,1,1, 3.075, 10489.109, 398.195, 52834.450 24/02/26,01:32:00,17,09,1, 11.9,1,1, 3.075, 10489.109, 398.172, 52834.452 24/02/26,01:32:00,18,09,1, 11.9,1,1, 3.075, 10489.109, 398.172, 52834.441 24/02/26,01:32:00,19,09,1, 11.9,1,1, 3.075, 10489.073, 398.182, 52834.426 24/02/26,01:32:01,00,10,1, 11.8,1,1, 3.076, 10489.067, 398.182, 52834.426 24/02/26,01:32:01,01,10,1, 11.8,1,1, 3.076, 10489.107, 398.192, 52834.441 24/02/26,01:32:01,02,10,1, 11.8,1,1, 3.076, 10489.122, 398.169, 52834.380 24/02/26,01:32:01,03,10,1, 11.8,1,1, 3.076, 10489.107, 398.184, 52834.483 24/02/26,01:32:01,04,10,1, 11.8,1,1, 3.076, 10489.105, 398.164, 52834.443 24/02/26,01:32:01,05,10,1, 11.8,1,1, 3.076, 10489.102, 398.200, 52834.436 24/02/26,01:32:01,06,10,1, 11.8,1,1, 3.076, 10489.085, 398.189, 52834.411 24/02/26,01:32:01,07,10,1, 11.8,1,1, 3.076, 10489.099, 398.204, 52834.403 24/02/26,01:32:01,08,10,1, 11.8,1,1, 3.076, 10489.085, 398.213, 52834.404 24/02/26,01:32:01,09,10,1, 11.8,1,1, 3.076, 10489.124, 398.182, 52834.484 24/02/26,01:32:01,10,10,1, 11.8,1,1, 3.076, 10489.106, 398.182, 52834.462 24/02/26,01:32:01,11,10,1, 11.8,1,1, 3.076, 10489.126, 398.207, 52834.414 24/02/26,01:32:01,12,10,1, 11.8,1,1, 3.076, 10489.125, 398.179, 52834.410 24/02/26,01:32:01,13,10,1, 11.8,1,1, 3.076, 10489.109, 398.178, 52834.410 24/02/26,01:32:01,14,10,1, 11.8,1,1, 3.076, 10489.124, 398.193, 52834.444 24/02/26,01:32:01,15,10,1, 11.8,1,1, 3.076, 10489.115, 398.177, 52834.445 24/02/26,01:32:01,16,10,1, 11.8,1,1, 3.076, 10489.109, 398.190, 52834.381 24/02/26,01:32:01,17,10,1, 11.8,1,1, 3.076, 10489.108, 398.191, 52834.427 24/02/26,01:32:01,18,10,1, 11.8,1,1, 3.076, 10489.118, 398.187, 52834.370 24/02/26,01:32:01,19,10,1, 11.8,1,1, 3.076, 10489.134, 398.178, 52834.420 24/02/26,01:32:02,00,08,1, 12.0,1,1, 3.075, 10489.134, 398.178, 52834.420 24/02/26,01:32:02,01,08,1, 12.0,1,1, 3.075, 10489.101, 398.196, 52834.370 24/02/26,01:32:02,02,08,1, 12.0,1,1, 3.075, 10489.109, 398.181, 52834.373 24/02/26,01:32:02,03,08,1, 12.0,1,1, 3.075, 10489.130, 398.181, 52834.502 24/02/26,01:32:02,04,08,1, 12.0,1,1, 3.075, 10489.090, 398.173, 52834.383 24/02/26,01:32:02,05,08,1, 12.0,1,1, 3.075, 10489.087, 398.210, 52834.384 24/02/26,01:32:02,06,08,1, 12.0,1,1, 3.075, 10489.087, 398.164, 52834.413 24/02/26,01:32:02,07,08,1, 12.0,1,1, 3.075, 10489.111, 398.192, 52834.402 24/02/26,01:32:02,08,08,1, 12.0,1,1, 3.075, 10489.096, 398.198, 52834.358 24/02/26,01:32:02,09,08,1, 12.0,1,1, 3.075, 10489.106, 398.177, 52834.393 24/02/26,01:32:02,10,08,1, 12.0,1,1, 3.075, 10489.105, 398.192, 52834.429 24/02/26,01:32:02,11,08,1, 12.0,1,1, 3.075, 10489.102, 398.197, 52834.366 24/02/26,01:32:02,12,08,1, 12.0,1,1, 3.075, 10489.091, 398.178, 52834.417 24/02/26,01:32:02,13,08,1, 12.0,1,1, 3.075, 10489.099, 398.188, 52834.359 24/02/26,01:32:02,14,08,1, 12.0,1,1, 3.075, 10489.132, 398.196, 52834.455 24/02/26,01:32:02,15,08,1, 12.0,1,1, 3.075, 10489.079, 398.191, 52834.403 24/02/26,01:32:02,16,08,1, 12.0,1,1, 3.075, 10489.081, 398.185, 52834.347 24/02/26,01:32:02,17,08,1, 12.0,1,1, 3.075, 10489.092, 398.184, 52834.396 24/02/26,01:32:02,18,08,1, 12.0,1,1, 3.075, 10489.077, 398.195, 52834.301 24/02/26,01:32:02,19,08,1, 12.0,1,1, 3.075, 10489.093, 398.178, 52834.335 24/02/26,01:32:03,00,09,1, 11.9,1,1, 3.077, 10489.092, 398.178, 52834.335 24/02/26,01:32:03,01,09,1, 11.9,1,1, 3.077, 10489.101, 398.194, 52834.395 24/02/26,01:32:03,02,09,1, 11.9,1,1, 3.077, 10489.095, 398.194, 52834.345 24/02/26,01:32:03,03,09,1, 11.9,1,1, 3.077, 10489.094, 398.175, 52834.317 24/02/26,01:32:03,04,09,1, 11.9,1,1, 3.077, 10489.102, 398.191, 52834.464 24/02/26,01:32:03,05,09,1, 11.9,1,1, 3.077, 10489.088, 398.192, 52834.475 24/02/26,01:32:03,06,09,1, 11.9,1,1, 3.077, 10489.131, 398.182, 52834.290 24/02/26,01:32:03,07,09,1, 11.9,1,1, 3.077, 10489.123, 398.188, 52834.300 24/02/26,01:32:03,08,09,1, 11.9,1,1, 3.077, 10489.098, 398.208, 52834.449 24/02/26,01:32:03,09,09,1, 11.9,1,1, 3.077, 10489.116, 398.199, 52834.330 24/02/26,01:32:03,10,09,1, 11.9,1,1, 3.077, 10489.111, 398.171, 52834.305 24/02/26,01:32:03,11,09,1, 11.9,1,1, 3.077, 10489.117, 398.177, 52834.378 24/02/26,01:32:03,12,09,1, 11.9,1,1, 3.077, 10489.104, 398.224, 52834.412 24/02/26,01:32:03,13,09,1, 11.9,1,1, 3.077, 10489.119, 398.204, 52834.420 24/02/26,01:32:03,14,09,1, 11.9,1,1, 3.077, 10489.112, 398.219, 52834.291 24/02/26,01:32:03,15,09,1, 11.9,1,1, 3.077, 10489.086, 398.230, 52834.440 24/02/26,01:32:03,16,09,1, 11.9,1,1, 3.077, 10489.125, 398.222, 52834.304 24/02/26,01:32:03,17,09,1, 11.9,1,1, 3.077, 10489.127, 398.197, 52834.385 24/02/26,01:32:03,18,09,1, 11.9,1,1, 3.077, 10489.122, 398.208, 52834.379 24/02/26,01:32:03,19,09,1, 11.9,1,1, 3.077, 10489.129, 398.202, 52834.314 24/02/26,01:32:04,00,11,1, 11.9,1,1, 3.075, 10489.125, 398.202, 52834.314 24/02/26,01:32:04,01,11,1, 11.9,1,1, 3.075, 10489.142, 398.197, 52834.307 24/02/26,01:32:04,02,11,1, 11.9,1,1, 3.075, 10489.110, 398.230, 52834.384 24/02/26,01:32:04,03,11,1, 11.9,1,1, 3.075, 10489.122, 398.237, 52834.329 24/02/26,01:32:04,04,11,1, 11.9,1,1, 3.075, 10489.118, 398.219, 52834.306 24/02/26,01:32:04,05,11,1, 11.9,1,1, 3.075, 10489.124, 398.219, 52834.296 24/02/26,01:32:04,06,11,1, 11.9,1,1, 3.075, 10489.127, 398.205, 52834.207 24/02/26,01:32:04,07,11,1, 11.9,1,1, 3.075, 10489.150, 398.217, 52834.263 24/02/26,01:32:04,08,11,1, 11.9,1,1, 3.075, 10489.131, 398.219, 52834.305 24/02/26,01:32:04,09,11,1, 11.9,1,1, 3.075, 10489.121, 398.198, 52834.285 24/02/26,01:32:04,10,11,1, 11.9,1,1, 3.075, 10489.113, 398.216, 52834.306 24/02/26,01:32:04,11,11,1, 11.9,1,1, 3.075, 10489.122, 398.213, 52834.276 24/02/26,01:32:04,12,11,1, 11.9,1,1, 3.075, 10489.143, 398.223, 52834.340 24/02/26,01:32:04,13,11,1, 11.9,1,1, 3.075, 10489.128, 398.217, 52834.351 24/02/26,01:32:04,14,11,1, 11.9,1,1, 3.075, 10489.135, 398.234, 52834.362 24/02/26,01:32:04,15,11,1, 11.9,1,1, 3.075, 10489.122, 398.245, 52834.322 24/02/26,01:32:04,16,11,1, 11.9,1,1, 3.075, 10489.148, 398.236, 52834.338 24/02/26,01:32:04,17,11,1, 11.9,1,1, 3.075, 10489.132, 398.242, 52834.349 24/02/26,01:32:04,18,11,1, 11.9,1,1, 3.075, 10489.136, 398.226, 52834.281 24/02/26,01:32:04,19,11,1, 11.9,1,1, 3.075, 10489.146, 398.245, 52834.332 24/02/26,01:32:05,00,08,1, 12.0,1,1, 3.079, 10489.142, 398.245, 52834.332 24/02/26,01:32:05,01,08,1, 12.0,1,1, 3.079, 10489.126, 398.232, 52834.268 24/02/26,01:32:05,02,08,1, 12.0,1,1, 3.079, 10489.149, 398.243, 52834.301 24/02/26,01:32:05,03,08,1, 12.0,1,1, 3.079, 10489.133, 398.229, 52834.291 24/02/26,01:32:05,04,08,1, 12.0,1,1, 3.079, 10489.156, 398.258, 52834.309 24/02/26,01:32:05,05,08,1, 12.0,1,1, 3.079, 10489.136, 398.243, 52834.294 24/02/26,01:32:05,06,08,1, 12.0,1,1, 3.079, 10489.150, 398.230, 52834.263 24/02/26,01:32:05,07,08,1, 12.0,1,1, 3.079, 10489.137, 398.249, 52834.340 24/02/26,01:32:05,08,08,1, 12.0,1,1, 3.079, 10489.133, 398.227, 52834.307 24/02/26,01:32:05,09,08,1, 12.0,1,1, 3.079, 10489.137, 398.240, 52834.290 24/02/26,01:32:05,10,08,1, 12.0,1,1, 3.079, 10489.153, 398.234, 52834.277 24/02/26,01:32:05,11,08,1, 12.0,1,1, 3.079, 10489.142, 398.285, 52834.348 24/02/26,01:32:05,12,08,1, 12.0,1,1, 3.079, 10489.119, 398.232, 52834.267 24/02/26,01:32:05,13,08,1, 12.0,1,1, 3.079, 10489.141, 398.254, 52834.277 24/02/26,01:32:05,14,08,1, 12.0,1,1, 3.079, 10489.155, 398.240, 52834.305 24/02/26,01:32:05,15,08,1, 12.0,1,1, 3.079, 10489.112, 398.227, 52834.272 24/02/26,01:32:05,16,08,1, 12.0,1,1, 3.079, 10489.145, 398.276, 52834.327 24/02/26,01:32:05,17,08,1, 12.0,1,1, 3.079, 10489.163, 398.260, 52834.332 24/02/26,01:32:05,18,08,1, 12.0,1,1, 3.079, 10489.132, 398.265, 52834.336 24/02/26,01:32:05,19,08,1, 12.0,1,1, 3.079, 10489.144, 398.259, 52834.325 24/02/26,01:32:06,00,10,1, 11.9,1,1, 3.073, 10489.142, 398.259, 52834.325 24/02/26,01:32:06,01,10,1, 11.9,1,1, 3.073, 10489.150, 398.231, 52834.285 24/02/26,01:32:06,02,10,1, 11.9,1,1, 3.073, 10489.126, 398.221, 52834.282 24/02/26,01:32:06,03,10,1, 11.9,1,1, 3.073, 10489.143, 398.259, 52834.308 24/02/26,01:32:06,04,10,1, 11.9,1,1, 3.073, 10489.127, 398.239, 52834.285 24/02/26,01:32:06,05,10,1, 11.9,1,1, 3.073, 10489.155, 398.221, 52834.243 24/02/26,01:32:06,06,10,1, 11.9,1,1, 3.073, 10489.138, 398.226, 52834.279 24/02/26,01:32:06,07,10,1, 11.9,1,1, 3.073, 10489.141, 398.246, 52834.261 24/02/26,01:32:06,08,10,1, 11.9,1,1, 3.073, 10489.143, 398.265, 52834.254 24/02/26,01:32:06,09,10,1, 11.9,1,1, 3.073, 10489.154, 398.223, 52834.286 24/02/26,01:32:06,10,10,1, 11.9,1,1, 3.073, 10489.133, 398.272, 52834.385 24/02/26,01:32:06,11,10,1, 11.9,1,1, 3.073, 10489.128, 398.268, 52834.290 24/02/26,01:32:06,12,10,1, 11.9,1,1, 3.073, 10489.132, 398.297, 52834.269 24/02/26,01:32:06,13,10,1, 11.9,1,1, 3.073, 10489.133, 398.261, 52834.263 24/02/26,01:32:06,14,10,1, 11.9,1,1, 3.073, 10489.172, 398.253, 52834.294 24/02/26,01:32:06,15,10,1, 11.9,1,1, 3.073, 10489.154, 398.267, 52834.296 24/02/26,01:32:06,16,10,1, 11.9,1,1, 3.073, 10489.142, 398.267, 52834.266 24/02/26,01:32:06,17,10,1, 11.9,1,1, 3.073, 10489.177, 398.273, 52834.320 24/02/26,01:32:06,18,10,1, 11.9,1,1, 3.073, 10489.174, 398.262, 52834.279 24/02/26,01:32:06,19,10,1, 11.9,1,1, 3.073, 10489.174, 398.261, 52834.272 24/02/26,01:32:07,00,10,1, 11.9,1,1, 3.075, 10489.167, 398.261, 52834.272 24/02/26,01:32:07,01,10,1, 11.9,1,1, 3.075, 10489.166, 398.274, 52834.299 24/02/26,01:32:07,02,10,1, 11.9,1,1, 3.075, 10489.146, 398.292, 52834.260 24/02/26,01:32:07,03,10,1, 11.9,1,1, 3.075, 10489.182, 398.269, 52834.290 24/02/26,01:32:07,04,10,1, 11.9,1,1, 3.075, 10489.170, 398.274, 52834.257 24/02/26,01:32:07,05,10,1, 11.9,1,1, 3.075, 10489.157, 398.256, 52834.250 24/02/26,01:32:07,06,10,1, 11.9,1,1, 3.075, 10489.181, 398.268, 52834.288 24/02/26,01:32:07,07,10,1, 11.9,1,1, 3.075, 10489.175, 398.279, 52834.249 24/02/26,01:32:07,08,10,1, 11.9,1,1, 3.075, 10489.148, 398.284, 52834.261 24/02/26,01:32:07,09,10,1, 11.9,1,1, 3.075, 10489.159, 398.272, 52834.266 24/02/26,01:32:07,10,10,1, 11.9,1,1, 3.075, 10489.164, 398.286, 52834.260 24/02/26,01:32:07,11,10,1, 11.9,1,1, 3.075, 10489.161, 398.287, 52834.270 24/02/26,01:32:07,12,10,1, 11.9,1,1, 3.075, 10489.160, 398.292, 52834.280 24/02/26,01:32:07,13,10,1, 11.9,1,1, 3.075, 10489.179, 398.271, 52834.278 24/02/26,01:32:07,14,10,1, 11.9,1,1, 3.075, 10489.164, 398.302, 52834.437 24/02/26,01:32:07,15,10,1, 11.9,1,1, 3.075, 10489.164, 398.277, 52834.172 24/02/26,01:32:07,16,10,1, 11.9,1,1, 3.075, 10489.150, 398.295, 52834.236 24/02/26,01:32:07,17,10,1, 11.9,1,1, 3.075, 10489.151, 398.315, 52834.243 24/02/26,01:32:07,18,10,1, 11.9,1,1, 3.075, 10489.145, 398.291, 52834.251 24/02/26,01:32:07,19,10,1, 11.9,1,1, 3.075, 10489.151, 398.287, 52834.196 24/02/26,01:32:08,00,09,1, 11.9,1,1, 3.073, 10489.150, 398.287, 52834.196 24/02/26,01:32:08,01,09,1, 11.9,1,1, 3.073, 10489.168, 398.303, 52834.243 24/02/26,01:32:08,02,09,1, 11.9,1,1, 3.073, 10489.149, 398.295, 52834.267 24/02/26,01:32:08,03,09,1, 11.9,1,1, 3.073, 10489.159, 398.325, 52834.254 24/02/26,01:32:08,04,09,1, 11.9,1,1, 3.073, 10489.149, 398.275, 52834.208 24/02/26,01:32:08,05,09,1, 11.9,1,1, 3.073, 10489.159, 398.333, 52834.230 24/02/26,01:32:08,06,09,1, 11.9,1,1, 3.073, 10489.163, 398.280, 52834.259 24/02/26,01:32:08,07,09,1, 11.9,1,1, 3.073, 10489.160, 398.295, 52834.254 24/02/26,01:32:08,08,09,1, 11.9,1,1, 3.073, 10489.159, 398.295, 52834.220 24/02/26,01:32:08,09,09,1, 11.9,1,1, 3.073, 10489.143, 398.295, 52834.223 24/02/26,01:32:08,10,09,1, 11.9,1,1, 3.073, 10489.152, 398.287, 52834.228 24/02/26,01:32:08,11,09,1, 11.9,1,1, 3.073, 10489.153, 398.317, 52834.193 24/02/26,01:32:08,12,09,1, 11.9,1,1, 3.073, 10489.161, 398.333, 52834.188 24/02/26,01:32:08,13,09,1, 11.9,1,1, 3.073, 10489.174, 398.314, 52834.240 24/02/26,01:32:08,14,09,1, 11.9,1,1, 3.073, 10489.175, 398.335, 52834.204 24/02/26,01:32:08,15,09,1, 11.9,1,1, 3.073, 10489.173, 398.316, 52834.259 24/02/26,01:32:08,16,09,1, 11.9,1,1, 3.073, 10489.171, 398.322, 52834.265 24/02/26,01:32:08,17,09,1, 11.9,1,1, 3.073, 10489.163, 398.331, 52834.217 24/02/26,01:32:08,18,09,1, 11.9,1,1, 3.073, 10489.159, 398.322, 52834.221 24/02/26,01:32:08,19,09,1, 11.9,1,1, 3.073, 10489.154, 398.321, 52834.227 24/02/26,01:32:09,00,09,1, 11.8,1,1, 3.077, 10489.150, 398.321, 52834.227 24/02/26,01:32:09,01,09,1, 11.8,1,1, 3.077, 10489.173, 398.327, 52834.261 24/02/26,01:32:09,02,09,1, 11.8,1,1, 3.077, 10489.157, 398.344, 52834.215 24/02/26,01:32:09,03,09,1, 11.8,1,1, 3.077, 10489.188, 398.332, 52834.261 24/02/26,01:32:09,04,09,1, 11.8,1,1, 3.077, 10489.170, 398.329, 52834.234 24/02/26,01:32:09,05,09,1, 11.8,1,1, 3.077, 10489.147, 398.316, 52834.259 24/02/26,01:32:09,06,09,1, 11.8,1,1, 3.077, 10489.144, 398.292, 52834.213 24/02/26,01:32:09,07,09,1, 11.8,1,1, 3.077, 10489.193, 398.307, 52834.233 24/02/26,01:32:09,08,09,1, 11.8,1,1, 3.077, 10489.173, 398.318, 52834.268 24/02/26,01:32:09,09,09,1, 11.8,1,1, 3.077, 10489.172, 398.329, 52834.226 24/02/26,01:32:09,10,09,1, 11.8,1,1, 3.077, 10489.160, 398.324, 52834.211 24/02/26,01:32:09,11,09,1, 11.8,1,1, 3.077, 10489.171, 398.319, 52834.226 24/02/26,01:32:09,12,09,1, 11.8,1,1, 3.077, 10489.170, 398.324, 52834.208 24/02/26,01:32:09,13,09,1, 11.8,1,1, 3.077, 10489.192, 398.310, 52834.203 24/02/26,01:32:09,14,09,1, 11.8,1,1, 3.077, 10489.177, 398.323, 52834.183 24/02/26,01:32:09,15,09,1, 11.8,1,1, 3.077, 10489.172, 398.330, 52834.208 24/02/26,01:32:09,16,09,1, 11.8,1,1, 3.077, 10489.189, 398.317, 52834.197 24/02/26,01:32:09,17,09,1, 11.8,1,1, 3.077, 10489.185, 398.301, 52834.210 24/02/26,01:32:09,18,09,1, 11.8,1,1, 3.077, 10489.190, 398.318, 52834.222 24/02/26,01:32:09,19,09,1, 11.8,1,1, 3.077, 10489.164, 398.323, 52834.207 24/02/26,01:32:10,00,09,1, 11.9,1,1, 3.073, 10489.159, 398.323, 52834.207 24/02/26,01:32:10,01,09,1, 11.9,1,1, 3.073, 10489.178, 398.327, 52834.215 24/02/26,01:32:10,02,09,1, 11.9,1,1, 3.073, 10489.154, 398.327, 52834.200 24/02/26,01:32:10,03,09,1, 11.9,1,1, 3.073, 10489.168, 398.322, 52834.193 24/02/26,01:32:10,04,09,1, 11.9,1,1, 3.073, 10489.206, 398.317, 52834.181 24/02/26,01:32:10,05,09,1, 11.9,1,1, 3.073, 10489.191, 398.304, 52834.176 24/02/26,01:32:10,06,09,1, 11.9,1,1, 3.073, 10489.171, 398.325, 52834.165 24/02/26,01:32:10,07,09,1, 11.9,1,1, 3.073, 10489.203, 398.343, 52834.192 24/02/26,01:32:10,08,09,1, 11.9,1,1, 3.073, 10489.206, 398.345, 52834.189 24/02/26,01:32:10,09,09,1, 11.9,1,1, 3.073, 10489.186, 398.310, 52834.171 24/02/26,01:32:10,10,09,1, 11.9,1,1, 3.073, 10489.190, 398.316, 52834.196 24/02/26,01:32:10,11,09,1, 11.9,1,1, 3.073, 10489.201, 398.316, 52834.204 24/02/26,01:32:10,12,09,1, 11.9,1,1, 3.073, 10489.201, 398.318, 52834.181 24/02/26,01:32:10,13,09,1, 11.9,1,1, 3.073, 10489.212, 398.325, 52834.210 24/02/26,01:32:10,14,09,1, 11.9,1,1, 3.073, 10489.231, 398.367, 52834.180 24/02/26,01:32:10,15,09,1, 11.9,1,1, 3.073, 10489.217, 398.357, 52834.124 24/02/26,01:32:10,16,09,1, 11.9,1,1, 3.073, 10489.207, 398.344, 52834.158 24/02/26,01:32:10,17,09,1, 11.9,1,1, 3.073, 10489.205, 398.342, 52834.150 24/02/26,01:32:10,18,09,1, 11.9,1,1, 3.073, 10489.189, 398.346, 52834.153 24/02/26,01:32:10,19,09,1, 11.9,1,1, 3.073, 10489.199, 398.335, 52834.165 24/02/26,01:32:11,00,09,1, 12.0,1,1, 3.074, 10489.192, 398.335, 52834.165 24/02/26,01:32:11,01,09,1, 12.0,1,1, 3.074, 10489.185, 398.346, 52834.407 24/02/26,01:32:11,02,09,1, 12.0,1,1, 3.074, 10489.200, 398.344, 52834.206 24/02/26,01:32:11,03,09,1, 12.0,1,1, 3.074, 10489.218, 398.326, 52834.143 24/02/26,01:32:11,04,09,1, 12.0,1,1, 3.074, 10489.218, 398.312, 52834.143 24/02/26,01:32:11,05,09,1, 12.0,1,1, 3.074, 10489.232, 398.328, 52834.136 24/02/26,01:32:11,06,09,1, 12.0,1,1, 3.074, 10489.221, 398.336, 52834.118 24/02/26,01:32:11,07,09,1, 12.0,1,1, 3.074, 10489.222, 398.361, 52834.124 24/02/26,01:32:11,08,09,1, 12.0,1,1, 3.074, 10489.217, 398.368, 52834.118 24/02/26,01:32:11,09,09,1, 12.0,1,1, 3.074, 10489.224, 398.345, 52834.109 24/02/26,01:32:11,10,09,1, 12.0,1,1, 3.074, 10489.205, 398.337, 52834.127 24/02/26,01:32:11,11,09,1, 12.0,1,1, 3.074, 10489.233, 398.341, 52834.089 24/02/26,01:32:11,12,09,1, 12.0,1,1, 3.074, 10489.236, 398.350, 52834.081 24/02/26,01:32:11,13,09,1, 12.0,1,1, 3.074, 10489.213, 398.341, 52834.129 24/02/26,01:32:11,14,09,1, 12.0,1,1, 3.074, 10489.197, 398.355, 52834.140 24/02/26,01:32:11,15,09,1, 12.0,1,1, 3.074, 10489.225, 398.344, 52834.124 24/02/26,01:32:11,16,09,1, 12.0,1,1, 3.074, 10489.209, 398.322, 52834.110 24/02/26,01:32:11,17,09,1, 12.0,1,1, 3.074, 10489.198, 398.390, 52834.113 24/02/26,01:32:11,18,09,1, 12.0,1,1, 3.074, 10489.198, 398.366, 52834.105 24/02/26,01:32:11,19,09,1, 12.0,1,1, 3.074, 10489.201, 398.348, 52834.096 24/02/26,01:32:12,00,09,1, 11.9,1,1, 3.072, 10489.200, 398.348, 52834.096 24/02/26,01:32:12,01,09,1, 11.9,1,1, 3.072, 10489.220, 398.364, 52834.157 24/02/26,01:32:12,02,09,1, 11.9,1,1, 3.072, 10489.229, 398.346, 52834.142 24/02/26,01:32:12,03,09,1, 11.9,1,1, 3.072, 10489.232, 398.363, 52834.138 24/02/26,01:32:12,04,09,1, 11.9,1,1, 3.072, 10489.223, 398.366, 52834.105 24/02/26,01:32:12,05,09,1, 11.9,1,1, 3.072, 10489.218, 398.365, 52834.083 24/02/26,01:32:12,06,09,1, 11.9,1,1, 3.072, 10489.238, 398.363, 52834.074 24/02/26,01:32:12,07,09,1, 11.9,1,1, 3.072, 10489.230, 398.359, 52834.073 24/02/26,01:32:12,08,09,1, 11.9,1,1, 3.072, 10489.249, 398.359, 52834.073 24/02/26,01:32:12,09,09,1, 11.9,1,1, 3.072, 10489.237, 398.367, 52834.074 24/02/26,01:32:12,10,09,1, 11.9,1,1, 3.072, 10489.238, 398.395, 52834.093 24/02/26,01:32:12,11,09,1, 11.9,1,1, 3.072, 10489.242, 398.408, 52834.077 24/02/26,01:32:12,12,09,1, 11.9,1,1, 3.072, 10489.227, 398.382, 52834.125 24/02/26,01:32:12,13,09,1, 11.9,1,1, 3.072, 10489.237, 398.399, 52834.090 24/02/26,01:32:12,14,09,1, 11.9,1,1, 3.072, 10489.217, 398.402, 52834.090 24/02/26,01:32:12,15,09,1, 11.9,1,1, 3.072, 10489.231, 398.396, 52834.056 24/02/26,01:32:12,16,09,1, 11.9,1,1, 3.072, 10489.229, 398.394, 52834.092 24/02/26,01:32:12,17,09,1, 11.9,1,1, 3.072, 10489.229, 398.361, 52834.042 24/02/26,01:32:12,18,09,1, 11.9,1,1, 3.072, 10489.243, 398.375, 52834.089 24/02/26,01:32:12,19,09,1, 11.9,1,1, 3.072, 10489.223, 398.397, 52834.046 24/02/26,01:32:13,00,08,1, 11.9,1,1, 3.073, 10489.217, 398.397, 52834.046 24/02/26,01:32:13,01,08,1, 11.9,1,1, 3.073, 10489.256, 398.411, 52834.097 24/02/26,01:32:13,02,08,1, 11.9,1,1, 3.073, 10489.241, 398.387, 52834.037 24/02/26,01:32:13,03,08,1, 11.9,1,1, 3.073, 10489.245, 398.405, 52834.069 24/02/26,01:32:13,04,08,1, 11.9,1,1, 3.073, 10489.236, 398.398, 52834.055 24/02/26,01:32:13,05,08,1, 11.9,1,1, 3.073, 10489.255, 398.408, 52834.055 24/02/26,01:32:13,06,08,1, 11.9,1,1, 3.073, 10489.240, 398.388, 52834.093 24/02/26,01:32:13,07,08,1, 11.9,1,1, 3.073, 10489.234, 398.396, 52834.048 24/02/26,01:32:13,08,08,1, 11.9,1,1, 3.073, 10489.261, 398.386, 52834.052 24/02/26,01:32:13,09,08,1, 11.9,1,1, 3.073, 10489.266, 398.405, 52834.095 24/02/26,01:32:13,10,08,1, 11.9,1,1, 3.073, 10489.254, 398.410, 52834.060 24/02/26,01:32:13,11,08,1, 11.9,1,1, 3.073, 10489.255, 398.410, 52834.060 24/02/26,01:32:13,12,08,1, 11.9,1,1, 3.073, 10489.258, 398.406, 52834.071 24/02/26,01:32:13,13,08,1, 11.9,1,1, 3.073, 10489.258, 398.410, 52834.076 24/02/26,01:32:13,14,08,1, 11.9,1,1, 3.073, 10489.249, 398.409, 52834.076 24/02/26,01:32:13,15,08,1, 11.9,1,1, 3.073, 10489.266, 398.393, 52834.065 24/02/26,01:32:13,16,08,1, 11.9,1,1, 3.073, 10489.271, 398.413, 52834.082 24/02/26,01:32:13,17,08,1, 11.9,1,1, 3.073, 10489.246, 398.393, 52834.042 24/02/26,01:32:13,18,08,1, 11.9,1,1, 3.073, 10489.274, 398.411, 52834.033 24/02/26,01:32:13,19,08,1, 11.9,1,1, 3.073, 10489.260, 398.378, 52834.071 24/02/26,01:32:14,00,08,1, 11.9,1,1, 3.073, 10489.259, 398.378, 52834.071 24/02/26,01:32:14,01,08,1, 11.9,1,1, 3.073, 10489.263, 398.408, 52834.079 24/02/26,01:32:14,02,08,1, 11.9,1,1, 3.073, 10489.258, 398.420, 52834.088 24/02/26,01:32:14,03,08,1, 11.9,1,1, 3.073, 10489.230, 398.424, 52834.072 24/02/26,01:32:14,04,08,1, 11.9,1,1, 3.073, 10489.263, 398.413, 52834.050 24/02/26,01:32:14,05,08,1, 11.9,1,1, 3.073, 10489.272, 398.417, 52834.033 24/02/26,01:32:14,06,08,1, 11.9,1,1, 3.073, 10489.274, 398.406, 52834.054 24/02/26,01:32:14,07,08,1, 11.9,1,1, 3.073, 10489.292, 398.394, 52834.073 24/02/26,01:32:14,08,08,1, 11.9,1,1, 3.073, 10489.265, 398.404, 52834.069 24/02/26,01:32:14,09,08,1, 11.9,1,1, 3.073, 10489.269, 398.412, 52834.047 24/02/26,01:32:14,10,08,1, 11.9,1,1, 3.073, 10489.285, 398.433, 52834.062 24/02/26,01:32:14,11,08,1, 11.9,1,1, 3.073, 10489.293, 398.431, 52834.050 24/02/26,01:32:14,12,08,1, 11.9,1,1, 3.073, 10489.281, 398.427, 52834.056 24/02/26,01:32:14,13,08,1, 11.9,1,1, 3.073, 10489.265, 398.417, 52834.080 24/02/26,01:32:14,14,08,1, 11.9,1,1, 3.073, 10489.285, 398.425, 52834.105 24/02/26,01:32:14,15,08,1, 11.9,1,1, 3.073, 10489.289, 398.426, 52834.064 24/02/26,01:32:14,16,08,1, 11.9,1,1, 3.073, 10489.273, 398.432, 52834.060 24/02/26,01:32:14,17,08,1, 11.9,1,1, 3.073, 10489.297, 398.438, 52834.060 24/02/26,01:32:14,18,08,1, 11.9,1,1, 3.073, 10489.292, 398.414, 52834.052 24/02/26,01:32:14,19,08,1, 11.9,1,1, 3.073, 10489.273, 398.412, 52834.029 24/02/26,01:32:15,00,09,1, 11.9,1,1, 3.076, 10489.267, 398.412, 52834.029 24/02/26,01:32:15,01,09,1, 11.9,1,1, 3.076, 10489.262, 398.424, 52834.068 24/02/26,01:32:15,02,09,1, 11.9,1,1, 3.076, 10489.279, 398.399, 52834.057 24/02/26,01:32:15,03,09,1, 11.9,1,1, 3.076, 10489.281, 398.409, 52834.001 24/02/26,01:32:15,04,09,1, 11.9,1,1, 3.076, 10489.275, 398.402, 52834.074 24/02/26,01:32:15,05,09,1, 11.9,1,1, 3.076, 10489.288, 398.418, 52834.050 24/02/26,01:32:15,06,09,1, 11.9,1,1, 3.076, 10489.290, 398.414, 52834.044 24/02/26,01:32:15,07,09,1, 11.9,1,1, 3.076, 10489.285, 398.399, 52834.009 24/02/26,01:32:15,08,09,1, 11.9,1,1, 3.076, 10489.289, 398.417, 52833.990 24/02/26,01:32:15,09,09,1, 11.9,1,1, 3.076, 10489.285, 398.407, 52834.008 24/02/26,01:32:15,10,09,1, 11.9,1,1, 3.076, 10489.302, 398.434, 52834.067 24/02/26,01:32:15,11,09,1, 11.9,1,1, 3.076, 10489.302, 398.444, 52834.053 24/02/26,01:32:15,12,09,1, 11.9,1,1, 3.076, 10489.316, 398.439, 52834.034 24/02/26,01:32:15,13,09,1, 11.9,1,1, 3.076, 10489.312, 398.453, 52834.035 24/02/26,01:32:15,14,09,1, 11.9,1,1, 3.076, 10489.297, 398.427, 52834.030 24/02/26,01:32:15,15,09,1, 11.9,1,1, 3.076, 10489.310, 398.426, 52834.031 24/02/26,01:32:15,16,09,1, 11.9,1,1, 3.076, 10489.301, 398.446, 52834.036 24/02/26,01:32:15,17,09,1, 11.9,1,1, 3.076, 10489.292, 398.440, 52834.070 24/02/26,01:32:15,18,09,1, 11.9,1,1, 3.076, 10489.312, 398.441, 52834.038 24/02/26,01:32:15,19,09,1, 11.9,1,1, 3.076, 10489.313, 398.450, 52834.032 24/02/26,01:32:16,00,09,1, 11.8,1,1, 3.073, 10489.309, 398.450, 52834.032 24/02/26,01:32:16,01,09,1, 11.8,1,1, 3.073, 10489.325, 398.432, 52834.015 24/02/26,01:32:16,02,09,1, 11.8,1,1, 3.073, 10489.295, 398.432, 52834.065 24/02/26,01:32:16,03,09,1, 11.8,1,1, 3.073, 10489.298, 398.452, 52834.074 24/02/26,01:32:16,04,09,1, 11.8,1,1, 3.073, 10489.300, 398.451, 52834.050 24/02/26,01:32:16,05,09,1, 11.8,1,1, 3.073, 10489.309, 398.456, 52834.016 24/02/26,01:32:16,06,09,1, 11.8,1,1, 3.073, 10489.304, 398.424, 52834.041 24/02/26,01:32:16,07,09,1, 11.8,1,1, 3.073, 10489.282, 398.429, 52833.995 24/02/26,01:32:16,08,09,1, 11.8,1,1, 3.073, 10489.311, 398.455, 52834.027 24/02/26,01:32:16,09,09,1, 11.8,1,1, 3.073, 10489.286, 398.463, 52833.977 24/02/26,01:32:16,10,09,1, 11.8,1,1, 3.073, 10489.287, 398.448, 52833.987 24/02/26,01:32:16,11,09,1, 11.8,1,1, 3.073, 10489.315, 398.453, 52834.004 24/02/26,01:32:16,12,09,1, 11.8,1,1, 3.073, 10489.293, 398.446, 52833.998 24/02/26,01:32:16,13,09,1, 11.8,1,1, 3.073, 10489.290, 398.436, 52833.982 24/02/26,01:32:16,14,09,1, 11.8,1,1, 3.073, 10489.294, 398.446, 52833.994 24/02/26,01:32:16,15,09,1, 11.8,1,1, 3.073, 10489.307, 398.432, 52834.040 24/02/26,01:32:16,16,09,1, 11.8,1,1, 3.073, 10489.317, 398.441, 52834.025 24/02/26,01:32:16,17,09,1, 11.8,1,1, 3.073, 10489.302, 398.447, 52834.004 24/02/26,01:32:16,18,09,1, 11.8,1,1, 3.073, 10489.326, 398.437, 52834.020 24/02/26,01:32:16,19,09,1, 11.8,1,1, 3.073, 10489.304, 398.456, 52833.989 24/02/26,01:32:17,00,09,1, 11.9,1,1, 3.072, 10489.300, 398.456, 52833.989 24/02/26,01:32:17,01,09,1, 11.9,1,1, 3.072, 10489.295, 398.444, 52833.980 24/02/26,01:32:17,02,09,1, 11.9,1,1, 3.072, 10489.289, 398.466, 52833.986 24/02/26,01:32:17,03,09,1, 11.9,1,1, 3.072, 10489.290, 398.464, 52833.977 24/02/26,01:32:17,04,09,1, 11.9,1,1, 3.072, 10489.313, 398.464, 52834.028 24/02/26,01:32:17,05,09,1, 11.9,1,1, 3.072, 10489.323, 398.458, 52833.974 24/02/26,01:32:17,06,09,1, 11.9,1,1, 3.072, 10489.320, 398.458, 52834.015 24/02/26,01:32:17,07,09,1, 11.9,1,1, 3.072, 10489.307, 398.437, 52834.000 24/02/26,01:32:17,08,09,1, 11.9,1,1, 3.072, 10489.314, 398.449, 52834.024 24/02/26,01:32:17,09,09,1, 11.9,1,1, 3.072, 10489.315, 398.452, 52834.007 24/02/26,01:32:17,10,09,1, 11.9,1,1, 3.072, 10489.326, 398.447, 52833.999 24/02/26,01:32:17,11,09,1, 11.9,1,1, 3.072, 10489.305, 398.447, 52834.016 24/02/26,01:32:17,12,09,1, 11.9,1,1, 3.072, 10489.313, 398.469, 52833.984 24/02/26,01:32:17,13,09,1, 11.9,1,1, 3.072, 10489.320, 398.490, 52834.001 24/02/26,01:32:17,14,09,1, 11.9,1,1, 3.072, 10489.299, 398.493, 52834.025 24/02/26,01:32:17,15,09,1, 11.9,1,1, 3.072, 10489.312, 398.485, 52833.997 24/02/26,01:32:17,16,09,1, 11.9,1,1, 3.072, 10489.325, 398.456, 52833.977 24/02/26,01:32:17,17,09,1, 11.9,1,1, 3.072, 10489.299, 398.499, 52833.957 24/02/26,01:32:17,18,09,1, 11.9,1,1, 3.072, 10489.333, 398.476, 52833.998 24/02/26,01:32:17,19,09,1, 11.9,1,1, 3.072, 10489.318, 398.469, 52834.004 24/02/26,01:32:18,00,09,1, 11.9,1,1, 3.076, 10489.317, 398.469, 52834.004 24/02/26,01:32:18,01,09,1, 11.9,1,1, 3.076, 10489.319, 398.468, 52834.008 24/02/26,01:32:18,02,09,1, 11.9,1,1, 3.076, 10489.321, 398.467, 52833.950 24/02/26,01:32:18,03,09,1, 11.9,1,1, 3.076, 10489.319, 398.463, 52833.907 24/02/26,01:32:18,04,09,1, 11.9,1,1, 3.076, 10489.356, 398.490, 52834.008 24/02/26,01:32:18,05,09,1, 11.9,1,1, 3.076, 10489.306, 398.491, 52833.950 24/02/26,01:32:18,06,09,1, 11.9,1,1, 3.076, 10489.319, 398.487, 52833.986 24/02/26,01:32:18,07,09,1, 11.9,1,1, 3.076, 10489.357, 398.509, 52833.955 24/02/26,01:32:18,08,09,1, 11.9,1,1, 3.076, 10489.343, 398.500, 52834.027 24/02/26,01:32:18,09,09,1, 11.9,1,1, 3.076, 10489.331, 398.500, 52834.018 24/02/26,01:32:18,10,09,1, 11.9,1,1, 3.076, 10489.338, 398.499, 52834.001 24/02/26,01:32:18,11,09,1, 11.9,1,1, 3.076, 10489.335, 398.488, 52833.919 24/02/26,01:32:18,12,09,1, 11.9,1,1, 3.076, 10489.320, 398.516, 52834.019 24/02/26,01:32:18,13,09,1, 11.9,1,1, 3.076, 10489.350, 398.504, 52833.927 24/02/26,01:32:18,14,09,1, 11.9,1,1, 3.076, 10489.302, 398.524, 52833.970 24/02/26,01:32:18,15,09,1, 11.9,1,1, 3.076, 10489.328, 398.512, 52833.945 24/02/26,01:32:18,16,09,1, 11.9,1,1, 3.076, 10489.337, 398.504, 52833.942 24/02/26,01:32:18,17,09,1, 11.9,1,1, 3.076, 10489.329, 398.520, 52834.034 24/02/26,01:32:18,18,09,1, 11.9,1,1, 3.076, 10489.338, 398.527, 52833.992 24/02/26,01:32:18,19,09,1, 11.9,1,1, 3.076, 10489.356, 398.502, 52833.940 24/02/26,01:32:19,00,09,1, 12.0,1,1, 3.076, 10489.351, 398.502, 52833.940 24/02/26,01:32:19,01,09,1, 12.0,1,1, 3.076, 10489.304, 398.519, 52833.919 24/02/26,01:32:19,02,09,1, 12.0,1,1, 3.076, 10489.335, 398.503, 52833.945 24/02/26,01:32:19,03,09,1, 12.0,1,1, 3.076, 10489.353, 398.499, 52833.905 24/02/26,01:32:19,04,09,1, 12.0,1,1, 3.076, 10489.358, 398.517, 52833.961 24/02/26,01:32:19,05,09,1, 12.0,1,1, 3.076, 10489.364, 398.493, 52833.930 24/02/26,01:32:19,06,09,1, 12.0,1,1, 3.076, 10489.373, 398.496, 52833.913 24/02/26,01:32:19,07,09,1, 12.0,1,1, 3.076, 10489.346, 398.513, 52833.902 24/02/26,01:32:19,08,09,1, 12.0,1,1, 3.076, 10489.343, 398.510, 52833.972 24/02/26,01:32:19,09,09,1, 12.0,1,1, 3.076, 10489.375, 398.511, 52834.116 24/02/26,01:32:19,10,09,1, 12.0,1,1, 3.076, 10489.375, 398.517, 52833.925 24/02/26,01:32:19,11,09,1, 12.0,1,1, 3.076, 10489.329, 398.511, 52833.925 24/02/26,01:32:19,12,09,1, 12.0,1,1, 3.076, 10489.337, 398.530, 52833.926 24/02/26,01:32:19,13,09,1, 12.0,1,1, 3.076, 10489.365, 398.492, 52833.923 24/02/26,01:32:19,14,09,1, 12.0,1,1, 3.076, 10489.355, 398.491, 52833.942 24/02/26,01:32:19,15,09,1, 12.0,1,1, 3.076, 10489.360, 398.543, 52833.965 24/02/26,01:32:19,16,09,1, 12.0,1,1, 3.076, 10489.346, 398.509, 52833.945 24/02/26,01:32:19,17,09,1, 12.0,1,1, 3.076, 10489.345, 398.530, 52833.974 24/02/26,01:32:19,18,09,1, 12.0,1,1, 3.076, 10489.376, 398.524, 52833.975 24/02/26,01:32:19,19,09,1, 12.0,1,1, 3.076, 10489.400, 398.496, 52833.903 24/02/26,01:32:20,00,09,1, 11.9,1,1, 3.076, 10489.392, 398.496, 52833.903 24/02/26,01:32:20,01,09,1, 11.9,1,1, 3.076, 10489.376, 398.512, 52833.906 24/02/26,01:32:20,02,09,1, 11.9,1,1, 3.076, 10489.370, 398.519, 52833.913 24/02/26,01:32:20,03,09,1, 11.9,1,1, 3.076, 10489.358, 398.527, 52833.887 24/02/26,01:32:20,04,09,1, 11.9,1,1, 3.076, 10489.379, 398.525, 52833.930 24/02/26,01:32:20,05,09,1, 11.9,1,1, 3.076, 10489.364, 398.472, 52833.889 24/02/26,01:32:20,06,09,1, 11.9,1,1, 3.076, 10489.360, 398.522, 52833.896 24/02/26,01:32:20,07,09,1, 11.9,1,1, 3.076, 10489.380, 398.531, 52833.909 24/02/26,01:32:20,08,09,1, 11.9,1,1, 3.076, 10489.355, 398.517, 52833.888 24/02/26,01:32:20,09,09,1, 11.9,1,1, 3.076, 10489.393, 398.518, 52833.850 24/02/26,01:32:20,10,09,1, 11.9,1,1, 3.076, 10489.370, 398.528, 52833.825 24/02/26,01:32:20,11,09,1, 11.9,1,1, 3.076, 10489.428, 398.533, 52833.849 24/02/26,01:32:20,12,09,1, 11.9,1,1, 3.076, 10489.339, 398.535, 52833.910 24/02/26,01:32:20,13,09,1, 11.9,1,1, 3.076, 10489.376, 398.539, 52833.894 24/02/26,01:32:20,14,09,1, 11.9,1,1, 3.076, 10489.346, 398.530, 52833.904 24/02/26,01:32:20,15,09,1, 11.9,1,1, 3.076, 10489.402, 398.533, 52833.895 24/02/26,01:32:20,16,09,1, 11.9,1,1, 3.076, 10489.382, 398.533, 52833.971 24/02/26,01:32:20,17,09,1, 11.9,1,1, 3.076, 10489.386, 398.519, 52833.758 24/02/26,01:32:20,18,09,1, 11.9,1,1, 3.076, 10489.383, 398.545, 52833.968 24/02/26,01:32:20,19,09,1, 11.9,1,1, 3.076, 10489.398, 398.543, 52833.890 24/02/26,01:32:21,00,09,1, 11.8,1,1, 3.076, 10489.392, 398.543, 52833.890 24/02/26,01:32:21,01,09,1, 11.8,1,1, 3.076, 10489.394, 398.534, 52833.868 24/02/26,01:32:21,02,09,1, 11.8,1,1, 3.076, 10489.374, 398.541, 52833.814 24/02/26,01:32:21,03,09,1, 11.8,1,1, 3.076, 10489.369, 398.546, 52833.826 24/02/26,01:32:21,04,09,1, 11.8,1,1, 3.076, 10489.370, 398.545, 52833.880 24/02/26,01:32:21,05,09,1, 11.8,1,1, 3.076, 10489.365, 398.520, 52833.924 24/02/26,01:32:21,06,09,1, 11.8,1,1, 3.076, 10489.376, 398.537, 52833.863 24/02/26,01:32:21,07,09,1, 11.8,1,1, 3.076, 10489.379, 398.532, 52833.802 24/02/26,01:32:21,08,09,1, 11.8,1,1, 3.076, 10489.377, 398.550, 52833.829 24/02/26,01:32:21,09,09,1, 11.8,1,1, 3.076, 10489.376, 398.542, 52833.823 24/02/26,01:32:21,10,09,1, 11.8,1,1, 3.076, 10489.364, 398.552, 52833.907 24/02/26,01:32:21,11,09,1, 11.8,1,1, 3.076, 10489.365, 398.528, 52833.863 24/02/26,01:32:21,12,09,1, 11.8,1,1, 3.076, 10489.370, 398.528, 52833.832 24/02/26,01:32:21,13,09,1, 11.8,1,1, 3.076, 10489.345, 398.541, 52833.866 24/02/26,01:32:21,14,09,1, 11.8,1,1, 3.076, 10489.390, 398.550, 52833.893 24/02/26,01:32:21,15,09,1, 11.8,1,1, 3.076, 10489.365, 398.533, 52833.865 24/02/26,01:32:21,16,09,1, 11.8,1,1, 3.076, 10489.347, 398.557, 52833.858 24/02/26,01:32:21,17,09,1, 11.8,1,1, 3.076, 10489.395, 398.547, 52833.908 24/02/26,01:32:21,18,09,1, 11.8,1,1, 3.076, 10489.392, 398.562, 52833.881 24/02/26,01:32:21,19,09,1, 11.8,1,1, 3.076, 10489.374, 398.541, 52833.889 24/02/26,01:32:22,00,09,1, 11.9,1,1, 3.073, 10489.367, 398.541, 52833.889 24/02/26,01:32:22,01,09,1, 11.9,1,1, 3.073, 10489.380, 398.556, 52833.809 24/02/26,01:32:22,02,09,1, 11.9,1,1, 3.073, 10489.399, 398.559, 52833.886 24/02/26,01:32:22,03,09,1, 11.9,1,1, 3.073, 10489.392, 398.545, 52833.808 24/02/26,01:32:22,04,09,1, 11.9,1,1, 3.073, 10489.380, 398.543, 52833.832 24/02/26,01:32:22,05,09,1, 11.9,1,1, 3.073, 10489.382, 398.539, 52833.843 24/02/26,01:32:22,06,09,1, 11.9,1,1, 3.073, 10489.379, 398.544, 52833.843 24/02/26,01:32:22,07,09,1, 11.9,1,1, 3.073, 10489.354, 398.554, 52833.820 24/02/26,01:32:22,08,09,1, 11.9,1,1, 3.073, 10489.377, 398.551, 52833.830 24/02/26,01:32:22,09,09,1, 11.9,1,1, 3.073, 10489.363, 398.562, 52833.835 24/02/26,01:32:22,10,09,1, 11.9,1,1, 3.073, 10489.368, 398.553, 52833.806 24/02/26,01:32:22,11,09,1, 11.9,1,1, 3.073, 10489.369, 398.563, 52833.812 24/02/26,01:32:22,12,09,1, 11.9,1,1, 3.073, 10489.372, 398.538, 52833.882 24/02/26,01:32:22,13,09,1, 11.9,1,1, 3.073, 10489.383, 398.566, 52833.860 24/02/26,01:32:22,14,09,1, 11.9,1,1, 3.073, 10489.392, 398.569, 52833.836 24/02/26,01:32:22,15,09,1, 11.9,1,1, 3.073, 10489.397, 398.563, 52833.838 24/02/26,01:32:22,16,09,1, 11.9,1,1, 3.073, 10489.389, 398.551, 52833.863 24/02/26,01:32:22,17,09,1, 11.9,1,1, 3.073, 10489.405, 398.566, 52833.851 24/02/26,01:32:22,18,09,1, 11.9,1,1, 3.073, 10489.392, 398.555, 52833.834 24/02/26,01:32:22,19,09,1, 11.9,1,1, 3.073, 10489.395, 398.570, 52833.874 24/02/26,01:32:23,00,09,1, 11.8,1,1, 3.074, 10489.392, 398.570, 52833.874 24/02/26,01:32:23,01,09,1, 11.8,1,1, 3.074, 10489.392, 398.564, 52833.843 24/02/26,01:32:23,02,09,1, 11.8,1,1, 3.074, 10489.415, 398.568, 52833.808 24/02/26,01:32:23,03,09,1, 11.8,1,1, 3.074, 10489.392, 398.585, 52833.820 24/02/26,01:32:23,04,09,1, 11.8,1,1, 3.074, 10489.418, 398.562, 52833.816 24/02/26,01:32:23,05,09,1, 11.8,1,1, 3.074, 10489.381, 398.575, 52833.849 24/02/26,01:32:23,06,09,1, 11.8,1,1, 3.074, 10489.425, 398.568, 52833.801 24/02/26,01:32:23,07,09,1, 11.8,1,1, 3.074, 10489.409, 398.574, 52833.821 24/02/26,01:32:23,08,09,1, 11.8,1,1, 3.074, 10489.412, 398.574, 52833.838 24/02/26,01:32:23,09,09,1, 11.8,1,1, 3.074, 10489.420, 398.570, 52833.821 24/02/26,01:32:23,10,09,1, 11.8,1,1, 3.074, 10489.414, 398.590, 52833.784 24/02/26,01:32:23,11,09,1, 11.8,1,1, 3.074, 10489.412, 398.560, 52833.850 24/02/26,01:32:23,12,09,1, 11.8,1,1, 3.074, 10489.400, 398.569, 52833.782 24/02/26,01:32:23,13,09,1, 11.8,1,1, 3.074, 10489.417, 398.580, 52833.891 24/02/26,01:32:23,14,09,1, 11.8,1,1, 3.074, 10489.413, 398.564, 52833.757 24/02/26,01:32:23,15,09,1, 11.8,1,1, 3.074, 10489.407, 398.590, 52833.800 24/02/26,01:32:23,16,09,1, 11.8,1,1, 3.074, 10489.426, 398.591, 52833.845 24/02/26,01:32:23,17,09,1, 11.8,1,1, 3.074, 10489.411, 398.615, 52833.832 24/02/26,01:32:23,18,09,1, 11.8,1,1, 3.074, 10489.428, 398.591, 52833.767 24/02/26,01:32:23,19,09,1, 11.8,1,1, 3.074, 10489.418, 398.590, 52833.777 24/02/26,01:32:24,00,09,1, 11.9,1,1, 3.077, 10489.417, 398.590, 52833.777 24/02/26,01:32:24,01,09,1, 11.9,1,1, 3.077, 10489.412, 398.583, 52833.815 24/02/26,01:32:24,02,09,1, 11.9,1,1, 3.077, 10489.426, 398.584, 52833.756 24/02/26,01:32:24,03,09,1, 11.9,1,1, 3.077, 10489.432, 398.594, 52833.798 24/02/26,01:32:24,04,09,1, 11.9,1,1, 3.077, 10489.422, 398.594, 52833.762 24/02/26,01:32:24,05,09,1, 11.9,1,1, 3.077, 10489.417, 398.583, 52833.725 24/02/26,01:32:24,06,09,1, 11.9,1,1, 3.077, 10489.426, 398.590, 52833.789 24/02/26,01:32:24,07,09,1, 11.9,1,1, 3.077, 10489.420, 398.596, 52833.833 24/02/26,01:32:24,08,09,1, 11.9,1,1, 3.077, 10489.427, 398.573, 52833.718 24/02/26,01:32:24,09,09,1, 11.9,1,1, 3.077, 10489.425, 398.593, 52833.756 24/02/26,01:32:24,10,09,1, 11.9,1,1, 3.077, 10489.433, 398.607, 52833.772 24/02/26,01:32:24,11,09,1, 11.9,1,1, 3.077, 10489.446, 398.586, 52833.788 24/02/26,01:32:24,12,09,1, 11.9,1,1, 3.077, 10489.437, 398.567, 52833.773 24/02/26,01:32:24,13,09,1, 11.9,1,1, 3.077, 10489.443, 398.586, 52833.771 24/02/26,01:32:24,14,09,1, 11.9,1,1, 3.077, 10489.437, 398.599, 52833.771 24/02/26,01:32:24,15,09,1, 11.9,1,1, 3.077, 10489.418, 398.581, 52833.811 24/02/26,01:32:24,16,09,1, 11.9,1,1, 3.077, 10489.409, 398.589, 52833.786 24/02/26,01:32:24,17,09,1, 11.9,1,1, 3.077, 10489.431, 398.597, 52833.731 24/02/26,01:32:24,18,09,1, 11.9,1,1, 3.077, 10489.388, 398.576, 52833.626 24/02/26,01:32:24,19,09,1, 11.9,1,1, 3.077, 10489.435, 398.601, 52833.921 24/02/26,01:32:25,00,09,1, 11.9,1,1, 3.076, 10489.434, 398.601, 52833.921 24/02/26,01:32:25,01,09,1, 11.9,1,1, 3.076, 10489.455, 398.592, 52833.712 24/02/26,01:32:25,02,09,1, 11.9,1,1, 3.076, 10489.455, 398.588, 52833.697 24/02/26,01:32:25,03,09,1, 11.9,1,1, 3.076, 10489.423, 398.592, 52833.763 24/02/26,01:32:25,04,09,1, 11.9,1,1, 3.076, 10489.417, 398.592, 52833.667 24/02/26,01:32:25,05,09,1, 11.9,1,1, 3.076, 10489.434, 398.607, 52833.743 24/02/26,01:32:25,06,09,1, 11.9,1,1, 3.076, 10489.425, 398.595, 52833.830 24/02/26,01:32:25,07,09,1, 11.9,1,1, 3.076, 10489.439, 398.604, 52833.745 24/02/26,01:32:25,08,09,1, 11.9,1,1, 3.076, 10489.444, 398.596, 52833.799 24/02/26,01:32:25,09,09,1, 11.9,1,1, 3.076, 10489.425, 398.598, 52833.805 24/02/26,01:32:25,10,09,1, 11.9,1,1, 3.076, 10489.450, 398.628, 52833.775 24/02/26,01:32:25,11,09,1, 11.9,1,1, 3.076, 10489.450, 398.629, 52833.761 24/02/26,01:32:25,12,09,1, 11.9,1,1, 3.076, 10489.439, 398.593, 52833.703 24/02/26,01:32:25,13,09,1, 11.9,1,1, 3.076, 10489.434, 398.614, 52833.695 24/02/26,01:32:25,14,09,1, 11.9,1,1, 3.076, 10489.441, 398.606, 52833.712 24/02/26,01:32:25,15,09,1, 11.9,1,1, 3.076, 10489.453, 398.644, 52833.696 24/02/26,01:32:25,16,09,1, 11.9,1,1, 3.076, 10489.449, 398.627, 52833.763 24/02/26,01:32:25,17,09,1, 11.9,1,1, 3.076, 10489.469, 398.621, 52833.737 24/02/26,01:32:25,18,09,1, 11.9,1,1, 3.076, 10489.452, 398.619, 52833.754 24/02/26,01:32:25,19,09,1, 11.9,1,1, 3.076, 10489.446, 398.659, 52833.788 24/02/26,01:32:26,00,09,1, 11.9,1,1, 3.077, 10489.442, 398.659, 52833.788 24/02/26,01:32:26,01,09,1, 11.9,1,1, 3.077, 10489.453, 398.610, 52833.758 24/02/26,01:32:26,02,09,1, 11.9,1,1, 3.077, 10489.436, 398.626, 52833.727 24/02/26,01:32:26,03,09,1, 11.9,1,1, 3.077, 10489.470, 398.617, 52833.616 24/02/26,01:32:26,04,09,1, 11.9,1,1, 3.077, 10489.424, 398.649, 52833.791 24/02/26,01:32:26,05,09,1, 11.9,1,1, 3.077, 10489.443, 398.620, 52833.734 24/02/26,01:32:26,06,09,1, 11.9,1,1, 3.077, 10489.451, 398.663, 52833.708 24/02/26,01:32:26,07,09,1, 11.9,1,1, 3.077, 10489.477, 398.630, 52833.784 24/02/26,01:32:26,08,09,1, 11.9,1,1, 3.077, 10489.477, 398.634, 52833.705 24/02/26,01:32:26,09,09,1, 11.9,1,1, 3.077, 10489.466, 398.642, 52833.738 24/02/26,01:32:26,10,09,1, 11.9,1,1, 3.077, 10489.470, 398.634, 52833.770 24/02/26,01:32:26,11,09,1, 11.9,1,1, 3.077, 10489.487, 398.637, 52833.712 24/02/26,01:32:26,12,09,1, 11.9,1,1, 3.077, 10489.458, 398.631, 52833.713 24/02/26,01:32:26,13,09,1, 11.9,1,1, 3.077, 10489.476, 398.663, 52833.727 24/02/26,01:32:26,14,09,1, 11.9,1,1, 3.077, 10489.503, 398.655, 52833.830 24/02/26,01:32:26,15,09,1, 11.9,1,1, 3.077, 10489.493, 398.678, 52833.718 24/02/26,01:32:26,16,09,1, 11.9,1,1, 3.077, 10489.460, 398.646, 52833.702 24/02/26,01:32:26,17,09,1, 11.9,1,1, 3.077, 10489.481, 398.637, 52833.694 24/02/26,01:32:26,18,09,1, 11.9,1,1, 3.077, 10489.467, 398.640, 52833.744 24/02/26,01:32:26,19,09,1, 11.9,1,1, 3.077, 10489.474, 398.650, 52833.735 24/02/26,01:32:27,00,09,1, 11.8,1,1, 3.076, 10489.467, 398.650, 52833.735 24/02/26,01:32:27,01,09,1, 11.8,1,1, 3.076, 10489.474, 398.640, 52833.688 24/02/26,01:32:27,02,09,1, 11.8,1,1, 3.076, 10489.463, 398.655, 52833.688 24/02/26,01:32:27,03,09,1, 11.8,1,1, 3.076, 10489.458, 398.666, 52833.684 24/02/26,01:32:27,04,09,1, 11.8,1,1, 3.076, 10489.474, 398.651, 52833.696 24/02/26,01:32:27,05,09,1, 11.8,1,1, 3.076, 10489.473, 398.655, 52833.667 24/02/26,01:32:27,06,09,1, 11.8,1,1, 3.076, 10489.492, 398.655, 52833.754 24/02/26,01:32:27,07,09,1, 11.8,1,1, 3.076, 10489.497, 398.657, 52833.704 24/02/26,01:32:27,08,09,1, 11.8,1,1, 3.076, 10489.482, 398.630, 52833.707 24/02/26,01:32:27,09,09,1, 11.8,1,1, 3.076, 10489.481, 398.666, 52833.753 24/02/26,01:32:27,10,09,1, 11.8,1,1, 3.076, 10489.479, 398.658, 52833.751 24/02/26,01:32:27,11,09,1, 11.8,1,1, 3.076, 10489.489, 398.650, 52833.629 24/02/26,01:32:27,12,09,1, 11.8,1,1, 3.076, 10489.496, 398.669, 52833.651 24/02/26,01:32:27,13,09,1, 11.8,1,1, 3.076, 10489.481, 398.703, 52833.753 24/02/26,01:32:27,14,09,1, 11.8,1,1, 3.076, 10489.454, 398.677, 52833.651 24/02/26,01:32:27,15,09,1, 11.8,1,1, 3.076, 10489.484, 398.663, 52833.640 24/02/26,01:32:27,16,09,1, 11.8,1,1, 3.076, 10489.489, 398.679, 52833.640 24/02/26,01:32:27,17,09,1, 11.8,1,1, 3.076, 10489.481, 398.693, 52833.683 24/02/26,01:32:27,18,09,1, 11.8,1,1, 3.076, 10489.489, 398.687, 52833.732 24/02/26,01:32:27,19,09,1, 11.8,1,1, 3.076, 10489.498, 398.700, 52833.654 24/02/26,01:32:28,00,09,1, 11.9,1,1, 3.075, 10489.492, 398.700, 52833.654 24/02/26,01:32:28,01,09,1, 11.9,1,1, 3.075, 10489.509, 398.670, 52833.740 24/02/26,01:32:28,02,09,1, 11.9,1,1, 3.075, 10489.514, 398.705, 52833.656 24/02/26,01:32:28,03,09,1, 11.9,1,1, 3.075, 10489.493, 398.711, 52833.676 24/02/26,01:32:28,04,09,1, 11.9,1,1, 3.075, 10489.490, 398.671, 52833.691 24/02/26,01:32:28,05,09,1, 11.9,1,1, 3.075, 10489.490, 398.688, 52833.642 24/02/26,01:32:28,06,09,1, 11.9,1,1, 3.075, 10489.499, 398.698, 52833.676 24/02/26,01:32:28,07,09,1, 11.9,1,1, 3.075, 10489.508, 398.707, 52833.691 24/02/26,01:32:28,08,09,1, 11.9,1,1, 3.075, 10489.499, 398.686, 52833.702 24/02/26,01:32:28,09,09,1, 11.9,1,1, 3.075, 10489.509, 398.716, 52833.665 24/02/26,01:32:28,10,09,1, 11.9,1,1, 3.075, 10489.504, 398.698, 52833.671 24/02/26,01:32:28,11,09,1, 11.9,1,1, 3.075, 10489.511, 398.735, 52833.689 24/02/26,01:32:28,12,09,1, 11.9,1,1, 3.075, 10489.494, 398.687, 52833.638 24/02/26,01:32:28,13,09,1, 11.9,1,1, 3.075, 10489.515, 398.715, 52833.588 24/02/26,01:32:28,14,09,1, 11.9,1,1, 3.075, 10489.513, 398.688, 52833.714 24/02/26,01:32:28,15,09,1, 11.9,1,1, 3.075, 10489.524, 398.700, 52833.721 24/02/26,01:32:28,16,09,1, 11.9,1,1, 3.075, 10489.536, 398.722, 52833.717 24/02/26,01:32:28,17,09,1, 11.9,1,1, 3.075, 10489.518, 398.700, 52833.645 24/02/26,01:32:28,18,09,1, 11.9,1,1, 3.075, 10489.528, 398.722, 52833.687 24/02/26,01:32:28,19,09,1, 11.9,1,1, 3.075, 10489.541, 398.717, 52833.630 24/02/26,01:32:29,00,09,1, 11.9,1,1, 3.077, 10489.534, 398.717, 52833.630 24/02/26,01:32:29,01,09,1, 11.9,1,1, 3.077, 10489.530, 398.723, 52833.632 24/02/26,01:32:29,02,09,1, 11.9,1,1, 3.077, 10489.522, 398.725, 52833.652 24/02/26,01:32:29,03,09,1, 11.9,1,1, 3.077, 10489.512, 398.712, 52833.678 24/02/26,01:32:29,04,09,1, 11.9,1,1, 3.077, 10489.526, 398.724, 52833.668 24/02/26,01:32:29,05,09,1, 11.9,1,1, 3.077, 10489.534, 398.728, 52833.621 24/02/26,01:32:29,06,09,1, 11.9,1,1, 3.077, 10489.532, 398.723, 52833.633 24/02/26,01:32:29,07,09,1, 11.9,1,1, 3.077, 10489.500, 398.734, 52833.591 24/02/26,01:32:29,08,09,1, 11.9,1,1, 3.077, 10489.518, 398.714, 52833.599 24/02/26,01:32:29,09,09,1, 11.9,1,1, 3.077, 10489.512, 398.718, 52833.652 24/02/26,01:32:29,10,09,1, 11.9,1,1, 3.077, 10489.526, 398.729, 52833.592 24/02/26,01:32:29,11,09,1, 11.9,1,1, 3.077, 10489.513, 398.734, 52833.592 24/02/26,01:32:29,12,09,1, 11.9,1,1, 3.077, 10489.511, 398.756, 52833.622 24/02/26,01:32:29,13,09,1, 11.9,1,1, 3.077, 10489.535, 398.735, 52833.661 24/02/26,01:32:29,14,09,1, 11.9,1,1, 3.077, 10489.527, 398.767, 52833.668 24/02/26,01:32:29,15,09,1, 11.9,1,1, 3.077, 10489.545, 398.737, 52833.653 24/02/26,01:32:29,16,09,1, 11.9,1,1, 3.077, 10489.553, 398.742, 52833.635 24/02/26,01:32:29,17,09,1, 11.9,1,1, 3.077, 10489.510, 398.744, 52833.714 24/02/26,01:32:29,18,09,1, 11.9,1,1, 3.077, 10489.522, 398.737, 52833.661 24/02/26,01:32:29,19,09,1, 11.9,1,1, 3.077, 10489.538, 398.750, 52833.636 24/02/26,01:32:30,00,09,1, 12.0,1,1, 3.075, 10489.534, 398.750, 52833.636 24/02/26,01:32:30,01,09,1, 12.0,1,1, 3.075, 10489.552, 398.738, 52833.558 24/02/26,01:32:30,02,09,1, 12.0,1,1, 3.075, 10489.555, 398.743, 52833.619 24/02/26,01:32:30,03,09,1, 12.0,1,1, 3.075, 10489.535, 398.749, 52833.699 24/02/26,01:32:30,04,09,1, 12.0,1,1, 3.075, 10489.544, 398.734, 52833.542 24/02/26,01:32:30,05,09,1, 12.0,1,1, 3.075, 10489.559, 398.730, 52833.425 24/02/26,01:32:30,06,09,1, 12.0,1,1, 3.075, 10489.564, 398.738, 52833.539 24/02/26,01:32:30,07,09,1, 12.0,1,1, 3.075, 10489.548, 398.727, 52833.564 24/02/26,01:32:30,08,09,1, 12.0,1,1, 3.075, 10489.549, 398.739, 52833.642 24/02/26,01:32:30,09,09,1, 12.0,1,1, 3.075, 10489.546, 398.758, 52833.585 24/02/26,01:32:30,10,09,1, 12.0,1,1, 3.075, 10489.542, 398.742, 52833.588 24/02/26,01:32:30,11,09,1, 12.0,1,1, 3.075, 10489.544, 398.742, 52833.544 24/02/26,01:32:30,12,09,1, 12.0,1,1, 3.075, 10489.544, 398.775, 52833.634 24/02/26,01:32:30,13,09,1, 12.0,1,1, 3.075, 10489.556, 398.764, 52833.648 24/02/26,01:32:30,14,09,1, 12.0,1,1, 3.075, 10489.553, 398.756, 52833.553 24/02/26,01:32:30,15,09,1, 12.0,1,1, 3.075, 10489.553, 398.746, 52833.566 24/02/26,01:32:30,16,09,1, 12.0,1,1, 3.075, 10489.567, 398.765, 52833.598 24/02/26,01:32:30,17,09,1, 12.0,1,1, 3.075, 10489.568, 398.764, 52833.622 24/02/26,01:32:30,18,09,1, 12.0,1,1, 3.075, 10489.568, 398.772, 52833.584 24/02/26,01:32:30,19,09,1, 12.0,1,1, 3.075, 10489.580, 398.762, 52833.608 24/02/26,01:32:31,00,09,1, 11.9,1,1, 3.078, 10489.576, 398.762, 52833.608 24/02/26,01:32:31,01,09,1, 11.9,1,1, 3.078, 10489.558, 398.784, 52833.539 24/02/26,01:32:31,02,09,1, 11.9,1,1, 3.078, 10489.558, 398.776, 52833.680 24/02/26,01:32:31,03,09,1, 11.9,1,1, 3.078, 10489.612, 398.776, 52833.567 24/02/26,01:32:31,04,09,1, 11.9,1,1, 3.078, 10489.590, 398.750, 52833.519 24/02/26,01:32:31,05,09,1, 11.9,1,1, 3.078, 10489.589, 398.793, 52833.628 24/02/26,01:32:31,06,09,1, 11.9,1,1, 3.078, 10489.595, 398.790, 52833.584 24/02/26,01:32:31,07,09,1, 11.9,1,1, 3.078, 10489.565, 398.798, 52833.596 24/02/26,01:32:31,08,09,1, 11.9,1,1, 3.078, 10489.559, 398.783, 52833.582 24/02/26,01:32:31,09,09,1, 11.9,1,1, 3.078, 10489.572, 398.799, 52833.577 24/02/26,01:32:31,10,09,1, 11.9,1,1, 3.078, 10489.573, 398.793, 52833.607 24/02/26,01:32:31,11,09,1, 11.9,1,1, 3.078, 10489.588, 398.805, 52833.558 24/02/26,01:32:31,12,09,1, 11.9,1,1, 3.078, 10489.608, 398.810, 52833.587 24/02/26,01:32:31,13,09,1, 11.9,1,1, 3.078, 10489.598, 398.811, 52833.575 24/02/26,01:32:31,14,09,1, 11.9,1,1, 3.078, 10489.606, 398.797, 52833.566 24/02/26,01:32:31,15,09,1, 11.9,1,1, 3.078, 10489.594, 398.802, 52833.605 24/02/26,01:32:31,16,09,1, 11.9,1,1, 3.078, 10489.598, 398.765, 52833.553 24/02/26,01:32:31,17,09,1, 11.9,1,1, 3.078, 10489.598, 398.773, 52833.572 24/02/26,01:32:31,18,09,1, 11.9,1,1, 3.078, 10489.592, 398.776, 52833.534 24/02/26,01:32:31,19,09,1, 11.9,1,1, 3.078, 10489.594, 398.791, 52833.589 24/02/26,01:32:32,00,09,1, 11.9,1,1, 3.073, 10489.593, 398.791, 52833.589 24/02/26,01:32:32,01,09,1, 11.9,1,1, 3.073, 10489.598, 398.782, 52833.557 24/02/26,01:32:32,02,09,1, 11.9,1,1, 3.073, 10489.594, 398.775, 52833.558 24/02/26,01:32:32,03,09,1, 11.9,1,1, 3.073, 10489.609, 398.793, 52833.557 24/02/26,01:32:32,04,09,1, 11.9,1,1, 3.073, 10489.613, 398.784, 52833.526 24/02/26,01:32:32,05,09,1, 11.9,1,1, 3.073, 10489.625, 398.784, 52833.537 24/02/26,01:32:32,06,09,1, 11.9,1,1, 3.073, 10489.622, 398.768, 52833.562 24/02/26,01:32:32,07,09,1, 11.9,1,1, 3.073, 10489.629, 398.796, 52833.554 24/02/26,01:32:32,08,09,1, 11.9,1,1, 3.073, 10489.629, 398.796, 52833.537 24/02/26,01:32:32,09,09,1, 11.9,1,1, 3.073, 10489.609, 398.793, 52833.557 24/02/26,01:32:32,10,09,1, 11.9,1,1, 3.073, 10489.612, 398.826, 52833.536 24/02/26,01:32:32,11,09,1, 11.9,1,1, 3.073, 10489.607, 398.811, 52833.533 24/02/26,01:32:32,12,09,1, 11.9,1,1, 3.073, 10489.625, 398.789, 52833.525 24/02/26,01:32:32,13,09,1, 11.9,1,1, 3.073, 10489.593, 398.809, 52833.499 24/02/26,01:32:32,14,09,1, 11.9,1,1, 3.073, 10489.612, 398.807, 52833.528 24/02/26,01:32:32,15,09,1, 11.9,1,1, 3.073, 10489.603, 398.807, 52833.548 24/02/26,01:32:32,16,09,1, 11.9,1,1, 3.073, 10489.616, 398.804, 52833.515 24/02/26,01:32:32,17,09,1, 11.9,1,1, 3.073, 10489.623, 398.819, 52833.497 24/02/26,01:32:32,18,09,1, 11.9,1,1, 3.073, 10489.613, 398.804, 52833.468 24/02/26,01:32:32,19,09,1, 11.9,1,1, 3.073, 10489.617, 398.804, 52833.511 24/02/26,01:32:33,00,10,1, 11.8,1,1, 3.079, 10489.609, 398.804, 52833.511 24/02/26,01:32:33,01,10,1, 11.8,1,1, 3.079, 10489.622, 398.797, 52833.496 24/02/26,01:32:33,02,10,1, 11.8,1,1, 3.079, 10489.655, 398.794, 52833.502 24/02/26,01:32:33,03,10,1, 11.8,1,1, 3.079, 10489.634, 398.792, 52833.492 24/02/26,01:32:33,04,10,1, 11.8,1,1, 3.079, 10489.642, 398.785, 52833.488 24/02/26,01:32:33,05,10,1, 11.8,1,1, 3.079, 10489.621, 398.828, 52833.571 24/02/26,01:32:33,06,10,1, 11.8,1,1, 3.079, 10489.637, 398.826, 52833.501 24/02/26,01:32:33,07,10,1, 11.8,1,1, 3.079, 10489.642, 398.812, 52833.528 24/02/26,01:32:33,08,10,1, 11.8,1,1, 3.079, 10489.647, 398.829, 52833.521 24/02/26,01:32:33,09,10,1, 11.8,1,1, 3.079, 10489.655, 398.816, 52833.433 24/02/26,01:32:33,10,10,1, 11.8,1,1, 3.079, 10489.629, 398.840, 52833.481 24/02/26,01:32:33,11,10,1, 11.8,1,1, 3.079, 10489.649, 398.859, 52833.468 24/02/26,01:32:33,12,10,1, 11.8,1,1, 3.079, 10489.675, 398.831, 52833.475 24/02/26,01:32:33,13,10,1, 11.8,1,1, 3.079, 10489.672, 398.844, 52833.444 24/02/26,01:32:33,14,10,1, 11.8,1,1, 3.079, 10489.646, 398.808, 52833.484 24/02/26,01:32:33,15,10,1, 11.8,1,1, 3.079, 10489.638, 398.816, 52833.471 24/02/26,01:32:33,16,10,1, 11.8,1,1, 3.079, 10489.670, 398.835, 52833.555 24/02/26,01:32:33,17,10,1, 11.8,1,1, 3.079, 10489.672, 398.834, 52833.489 24/02/26,01:32:33,18,10,1, 11.8,1,1, 3.079, 10489.672, 398.836, 52833.484 24/02/26,01:32:33,19,10,1, 11.8,1,1, 3.079, 10489.660, 398.836, 52833.533 24/02/26,01:32:34,00,10,1, 11.9,1,1, 3.075, 10489.659, 398.836, 52833.533 24/02/26,01:32:34,01,10,1, 11.9,1,1, 3.075, 10489.664, 398.838, 52833.465 24/02/26,01:32:34,02,10,1, 11.9,1,1, 3.075, 10489.685, 398.855, 52833.552 24/02/26,01:32:34,03,10,1, 11.9,1,1, 3.075, 10489.667, 398.853, 52833.457 24/02/26,01:32:34,04,10,1, 11.9,1,1, 3.075, 10489.664, 398.835, 52833.517 24/02/26,01:32:34,05,10,1, 11.9,1,1, 3.075, 10489.663, 398.829, 52833.452 24/02/26,01:32:34,06,10,1, 11.9,1,1, 3.075, 10489.658, 398.871, 52833.599 24/02/26,01:32:34,07,10,1, 11.9,1,1, 3.075, 10489.666, 398.875, 52833.533 24/02/26,01:32:34,08,10,1, 11.9,1,1, 3.075, 10489.673, 398.850, 52833.456 24/02/26,01:32:34,09,10,1, 11.9,1,1, 3.075, 10489.683, 398.843, 52833.444 24/02/26,01:32:34,10,10,1, 11.9,1,1, 3.075, 10489.689, 398.846, 52833.413 24/02/26,01:32:34,11,10,1, 11.9,1,1, 3.075, 10489.722, 398.835, 52833.507 24/02/26,01:32:34,12,10,1, 11.9,1,1, 3.075, 10489.685, 398.840, 52833.441 24/02/26,01:32:34,13,10,1, 11.9,1,1, 3.075, 10489.692, 398.863, 52833.557 24/02/26,01:32:34,14,10,1, 11.9,1,1, 3.075, 10489.679, 398.852, 52833.467 24/02/26,01:32:34,15,10,1, 11.9,1,1, 3.075, 10489.684, 398.839, 52833.448 24/02/26,01:32:34,16,10,1, 11.9,1,1, 3.075, 10489.712, 398.868, 52833.434 24/02/26,01:32:34,17,10,1, 11.9,1,1, 3.075, 10489.693, 398.866, 52833.400 24/02/26,01:32:34,18,10,1, 11.9,1,1, 3.075, 10489.699, 398.878, 52833.429 24/02/26,01:32:34,19,10,1, 11.9,1,1, 3.075, 10489.723, 398.848, 52833.466 24/02/26,01:32:35,00,10,1, 11.9,1,1, 3.071, 10489.718, 398.848, 52833.466 24/02/26,01:32:35,01,10,1, 11.9,1,1, 3.071, 10489.658, 398.859, 52833.528 24/02/26,01:32:35,02,10,1, 11.9,1,1, 3.071, 10489.721, 398.872, 52833.561 24/02/26,01:32:35,03,10,1, 11.9,1,1, 3.071, 10489.702, 398.863, 52833.453 24/02/26,01:32:35,04,10,1, 11.9,1,1, 3.071, 10489.697, 398.881, 52833.541 24/02/26,01:32:35,05,10,1, 11.9,1,1, 3.071, 10489.689, 398.895, 52833.513 24/02/26,01:32:35,06,10,1, 11.9,1,1, 3.071, 10489.706, 398.882, 52833.436 24/02/26,01:32:35,07,10,1, 11.9,1,1, 3.071, 10489.702, 398.887, 52833.480 24/02/26,01:32:35,08,10,1, 11.9,1,1, 3.071, 10489.718, 398.901, 52833.505 24/02/26,01:32:35,09,10,1, 11.9,1,1, 3.071, 10489.714, 398.906, 52833.478 24/02/26,01:32:35,10,10,1, 11.9,1,1, 3.071, 10489.722, 398.893, 52833.464 24/02/26,01:32:35,11,10,1, 11.9,1,1, 3.071, 10489.719, 398.890, 52833.439 24/02/26,01:32:35,12,10,1, 11.9,1,1, 3.071, 10489.733, 398.893, 52833.473 24/02/26,01:32:35,13,10,1, 11.9,1,1, 3.071, 10489.724, 398.886, 52833.479 24/02/26,01:32:35,14,10,1, 11.9,1,1, 3.071, 10489.753, 398.909, 52833.448 24/02/26,01:32:35,15,10,1, 11.9,1,1, 3.071, 10489.740, 398.916, 52833.467 24/02/26,01:32:35,16,10,1, 11.9,1,1, 3.071, 10489.726, 398.914, 52833.477 24/02/26,01:32:35,17,10,1, 11.9,1,1, 3.071, 10489.726, 398.903, 52833.455 24/02/26,01:32:35,18,10,1, 11.9,1,1, 3.071, 10489.722, 398.910, 52833.451 24/02/26,01:32:35,19,10,1, 11.9,1,1, 3.071, 10489.737, 398.917, 52833.482 24/02/26,01:32:36,00,10,1, 11.8,1,1, 3.080, 10489.734, 398.917, 52833.482 24/02/26,01:32:36,01,10,1, 11.8,1,1, 3.080, 10489.761, 398.909, 52833.430 24/02/26,01:32:36,02,10,1, 11.8,1,1, 3.080, 10489.737, 398.910, 52833.468 24/02/26,01:32:36,03,10,1, 11.8,1,1, 3.080, 10489.730, 398.914, 52833.439 24/02/26,01:32:36,04,10,1, 11.8,1,1, 3.080, 10489.745, 398.922, 52833.477 24/02/26,01:32:36,05,10,1, 11.8,1,1, 3.080, 10489.733, 398.922, 52833.519 24/02/26,01:32:36,06,10,1, 11.8,1,1, 3.080, 10489.741, 398.937, 52833.487 24/02/26,01:32:36,07,10,1, 11.8,1,1, 3.080, 10489.761, 398.934, 52833.550 24/02/26,01:32:36,08,10,1, 11.8,1,1, 3.080, 10489.742, 398.914, 52833.517 24/02/26,01:32:36,09,10,1, 11.8,1,1, 3.080, 10489.745, 398.912, 52833.506 24/02/26,01:32:36,10,10,1, 11.8,1,1, 3.080, 10489.764, 398.929, 52833.439 24/02/26,01:32:36,11,10,1, 11.8,1,1, 3.080, 10489.747, 398.906, 52833.379 24/02/26,01:32:36,12,10,1, 11.8,1,1, 3.080, 10489.779, 398.902, 52833.278 24/02/26,01:32:36,13,10,1, 11.8,1,1, 3.080, 10489.766, 398.912, 52833.395 24/02/26,01:32:36,14,10,1, 11.8,1,1, 3.080, 10489.742, 398.935, 52833.483 24/02/26,01:32:36,15,10,1, 11.8,1,1, 3.080, 10489.731, 398.917, 52833.416 24/02/26,01:32:36,16,10,1, 11.8,1,1, 3.080, 10489.738, 398.927, 52833.478 24/02/26,01:32:36,17,10,1, 11.8,1,1, 3.080, 10489.779, 398.918, 52833.445 24/02/26,01:32:36,18,10,1, 11.8,1,1, 3.080, 10489.773, 398.902, 52833.430 24/02/26,01:32:36,19,10,1, 11.8,1,1, 3.080, 10489.755, 398.935, 52833.430 24/02/26,01:32:37,00,10,1, 11.9,1,1, 3.073, 10489.751, 398.935, 52833.430 24/02/26,01:32:37,01,10,1, 11.9,1,1, 3.073, 10489.757, 398.937, 52833.427 24/02/26,01:32:37,02,10,1, 11.9,1,1, 3.073, 10489.784, 398.930, 52833.456 24/02/26,01:32:37,03,10,1, 11.9,1,1, 3.073, 10489.763, 398.951, 52833.597 24/02/26,01:32:37,04,10,1, 11.9,1,1, 3.073, 10489.755, 398.933, 52833.445 24/02/26,01:32:37,05,10,1, 11.9,1,1, 3.073, 10489.788, 398.927, 52833.398 24/02/26,01:32:37,06,10,1, 11.9,1,1, 3.073, 10489.801, 398.937, 52833.407 24/02/26,01:32:37,07,10,1, 11.9,1,1, 3.073, 10489.763, 398.928, 52833.390 24/02/26,01:32:37,08,10,1, 11.9,1,1, 3.073, 10489.794, 398.928, 52833.454 24/02/26,01:32:37,09,10,1, 11.9,1,1, 3.073, 10489.808, 398.951, 52833.488 24/02/26,01:32:37,10,10,1, 11.9,1,1, 3.073, 10489.782, 398.940, 52833.374 24/02/26,01:32:37,11,10,1, 11.9,1,1, 3.073, 10489.795, 398.945, 52833.430 24/02/26,01:32:37,12,10,1, 11.9,1,1, 3.073, 10489.787, 398.957, 52833.419 24/02/26,01:32:37,13,10,1, 11.9,1,1, 3.073, 10489.810, 398.949, 52833.419 24/02/26,01:32:37,14,10,1, 11.9,1,1, 3.073, 10489.809, 398.960, 52833.427 24/02/26,01:32:37,15,10,1, 11.9,1,1, 3.073, 10489.828, 398.943, 52833.420 24/02/26,01:32:37,16,10,1, 11.9,1,1, 3.073, 10489.797, 398.951, 52833.409 24/02/26,01:32:37,17,10,1, 11.9,1,1, 3.073, 10489.822, 398.941, 52833.396 24/02/26,01:32:37,18,10,1, 11.9,1,1, 3.073, 10489.804, 398.958, 52833.380 24/02/26,01:32:37,19,10,1, 11.9,1,1, 3.073, 10489.818, 398.950, 52833.405 24/02/26,01:32:38,00,10,1, 11.8,1,1, 3.076, 10489.818, 398.950, 52833.405 24/02/26,01:32:38,01,10,1, 11.8,1,1, 3.076, 10489.792, 398.947, 52833.418 24/02/26,01:32:38,02,10,1, 11.8,1,1, 3.076, 10489.840, 398.925, 52833.401 24/02/26,01:32:38,03,10,1, 11.8,1,1, 3.076, 10489.808, 398.965, 52833.387 24/02/26,01:32:38,04,10,1, 11.8,1,1, 3.076, 10489.822, 398.946, 52833.390 24/02/26,01:32:38,05,10,1, 11.8,1,1, 3.076, 10489.807, 398.942, 52833.364 24/02/26,01:32:38,06,10,1, 11.8,1,1, 3.076, 10489.853, 398.939, 52833.389 24/02/26,01:32:38,07,10,1, 11.8,1,1, 3.076, 10489.826, 398.957, 52833.367 24/02/26,01:32:38,08,10,1, 11.8,1,1, 3.076, 10489.824, 398.954, 52833.357 24/02/26,01:32:38,09,10,1, 11.8,1,1, 3.076, 10489.840, 398.956, 52833.382 24/02/26,01:32:38,10,10,1, 11.8,1,1, 3.076, 10489.827, 398.947, 52833.371 24/02/26,01:32:38,11,10,1, 11.8,1,1, 3.076, 10489.858, 398.938, 52833.368 24/02/26,01:32:38,12,10,1, 11.8,1,1, 3.076, 10489.836, 398.964, 52833.344 24/02/26,01:32:38,13,10,1, 11.8,1,1, 3.076, 10489.846, 398.955, 52833.367 24/02/26,01:32:38,14,10,1, 11.8,1,1, 3.076, 10489.843, 398.964, 52833.394 24/02/26,01:32:38,15,10,1, 11.8,1,1, 3.076, 10489.853, 398.941, 52833.390 24/02/26,01:32:38,16,10,1, 11.8,1,1, 3.076, 10489.834, 398.954, 52833.389 24/02/26,01:32:38,17,10,1, 11.8,1,1, 3.076, 10489.858, 398.928, 52833.392 24/02/26,01:32:38,18,10,1, 11.8,1,1, 3.076, 10489.852, 398.961, 52833.391 24/02/26,01:32:38,19,10,1, 11.8,1,1, 3.076, 10489.854, 398.929, 52833.301 24/02/26,01:32:39,00,10,1, 11.8,1,1, 3.074, 10489.851, 398.929, 52833.301 24/02/26,01:32:39,01,10,1, 11.8,1,1, 3.074, 10489.856, 398.970, 52833.411 24/02/26,01:32:39,02,10,1, 11.8,1,1, 3.074, 10489.847, 398.959, 52833.432 24/02/26,01:32:39,03,10,1, 11.8,1,1, 3.074, 10489.851, 398.970, 52833.396 24/02/26,01:32:39,04,10,1, 11.8,1,1, 3.074, 10489.863, 398.965, 52833.386 24/02/26,01:32:39,05,10,1, 11.8,1,1, 3.074, 10489.873, 398.950, 52833.394 24/02/26,01:32:39,06,10,1, 11.8,1,1, 3.074, 10489.877, 398.971, 52833.388 24/02/26,01:32:39,07,10,1, 11.8,1,1, 3.074, 10489.840, 398.968, 52833.365 24/02/26,01:32:39,08,10,1, 11.8,1,1, 3.074, 10489.897, 398.985, 52833.380 24/02/26,01:32:39,09,10,1, 11.8,1,1, 3.074, 10489.890, 398.982, 52833.383 24/02/26,01:32:39,10,10,1, 11.8,1,1, 3.074, 10489.876, 398.995, 52833.395 24/02/26,01:32:39,11,10,1, 11.8,1,1, 3.074, 10489.886, 398.996, 52833.376 24/02/26,01:32:39,12,10,1, 11.8,1,1, 3.074, 10489.878, 398.976, 52833.419 24/02/26,01:32:39,13,10,1, 11.8,1,1, 3.074, 10489.872, 398.988, 52833.375 24/02/26,01:32:39,14,10,1, 11.8,1,1, 3.074, 10489.888, 398.991, 52833.370 24/02/26,01:32:39,15,10,1, 11.8,1,1, 3.074, 10489.905, 398.982, 52833.393 24/02/26,01:32:39,16,10,1, 11.8,1,1, 3.074, 10489.889, 398.970, 52833.354 24/02/26,01:32:39,17,10,1, 11.8,1,1, 3.074, 10489.903, 398.982, 52833.393 24/02/26,01:32:39,18,10,1, 11.8,1,1, 3.074, 10489.897, 398.999, 52833.355 24/02/26,01:32:39,19,10,1, 11.8,1,1, 3.074, 10489.908, 398.978, 52833.344 24/02/26,01:32:40,00,10,1, 11.9,1,1, 3.072, 10489.901, 398.978, 52833.344 24/02/26,01:32:40,01,10,1, 11.9,1,1, 3.072, 10489.903, 398.987, 52833.345 24/02/26,01:32:40,02,10,1, 11.9,1,1, 3.072, 10489.906, 398.969, 52833.366 24/02/26,01:32:40,03,10,1, 11.9,1,1, 3.072, 10489.916, 398.978, 52833.345 24/02/26,01:32:40,04,10,1, 11.9,1,1, 3.072, 10489.902, 398.983, 52833.320 24/02/26,01:32:40,05,10,1, 11.9,1,1, 3.072, 10489.919, 398.989, 52833.427 24/02/26,01:32:40,06,10,1, 11.9,1,1, 3.072, 10489.932, 399.003, 52833.412 24/02/26,01:32:40,07,10,1, 11.9,1,1, 3.072, 10489.964, 398.961, 52833.210 24/02/26,01:32:40,08,10,1, 11.9,1,1, 3.072, 10489.885, 398.989, 52833.465 24/02/26,01:32:40,09,10,1, 11.9,1,1, 3.072, 10489.918, 398.976, 52833.332 24/02/26,01:32:40,10,10,1, 11.9,1,1, 3.072, 10489.937, 398.979, 52833.318 24/02/26,01:32:40,11,10,1, 11.9,1,1, 3.072, 10489.946, 398.982, 52833.360 24/02/26,01:32:40,12,10,1, 11.9,1,1, 3.072, 10489.948, 398.957, 52833.359 24/02/26,01:32:40,13,10,1, 11.9,1,1, 3.072, 10489.919, 398.973, 52833.388 24/02/26,01:32:40,14,10,1, 11.9,1,1, 3.072, 10489.940, 398.984, 52833.364 24/02/26,01:32:40,15,10,1, 11.9,1,1, 3.072, 10489.934, 398.982, 52833.414 24/02/26,01:32:40,16,10,1, 11.9,1,1, 3.072, 10489.937, 398.989, 52833.403 24/02/26,01:32:40,17,10,1, 11.9,1,1, 3.072, 10489.930, 398.990, 52833.387 24/02/26,01:32:40,18,10,1, 11.9,1,1, 3.072, 10489.926, 398.990, 52833.330 24/02/26,01:32:40,19,10,1, 11.9,1,1, 3.072, 10489.939, 398.994, 52833.397 24/02/26,01:32:41,00,10,1, 11.9,1,1, 3.078, 10489.935, 398.994, 52833.397 24/02/26,01:32:41,01,10,1, 11.9,1,1, 3.078, 10489.927, 398.977, 52833.434 24/02/26,01:32:41,02,10,1, 11.9,1,1, 3.078, 10489.956, 399.004, 52833.327 24/02/26,01:32:41,03,10,1, 11.9,1,1, 3.078, 10489.947, 399.003, 52833.289 24/02/26,01:32:41,04,10,1, 11.9,1,1, 3.078, 10489.943, 398.975, 52833.302 24/02/26,01:32:41,05,10,1, 11.9,1,1, 3.078, 10489.971, 398.990, 52833.320 24/02/26,01:32:41,06,10,1, 11.9,1,1, 3.078, 10489.965, 398.992, 52833.293 24/02/26,01:32:41,07,10,1, 11.9,1,1, 3.078, 10489.981, 399.001, 52833.364 24/02/26,01:32:41,08,10,1, 11.9,1,1, 3.078, 10489.961, 398.988, 52833.295 24/02/26,01:32:41,09,10,1, 11.9,1,1, 3.078, 10489.948, 398.987, 52833.254 24/02/26,01:32:41,10,10,1, 11.9,1,1, 3.078, 10489.980, 398.980, 52833.262 24/02/26,01:32:41,11,10,1, 11.9,1,1, 3.078, 10489.975, 398.987, 52833.333 24/02/26,01:32:41,12,10,1, 11.9,1,1, 3.078, 10489.976, 398.994, 52833.321 24/02/26,01:32:41,13,10,1, 11.9,1,1, 3.078, 10489.946, 398.990, 52833.327 24/02/26,01:32:41,14,10,1, 11.9,1,1, 3.078, 10489.959, 398.967, 52833.240 24/02/26,01:32:41,15,10,1, 11.9,1,1, 3.078, 10489.993, 398.972, 52833.191 24/02/26,01:32:41,16,10,1, 11.9,1,1, 3.078, 10489.965, 398.966, 52833.218 24/02/26,01:32:41,17,10,1, 11.9,1,1, 3.078, 10489.960, 398.996, 52833.270 24/02/26,01:32:41,18,10,1, 11.9,1,1, 3.078, 10489.977, 398.978, 52833.376 24/02/26,01:32:41,19,10,1, 11.9,1,1, 3.078, 10489.969, 398.967, 52833.307 24/02/26,01:32:42,00,10,1, 11.9,1,1, 3.075, 10489.968, 398.967, 52833.307 24/02/26,01:32:42,01,10,1, 11.9,1,1, 3.075, 10489.983, 398.984, 52833.204 24/02/26,01:32:42,02,10,1, 11.9,1,1, 3.075, 10489.965, 398.990, 52833.291 24/02/26,01:32:42,03,10,1, 11.9,1,1, 3.075, 10489.984, 398.996, 52833.275 24/02/26,01:32:42,04,10,1, 11.9,1,1, 3.075, 10489.994, 398.983, 52833.295 24/02/26,01:32:42,05,10,1, 11.9,1,1, 3.075, 10489.992, 399.005, 52833.341 24/02/26,01:32:42,06,10,1, 11.9,1,1, 3.075, 10489.997, 398.982, 52833.291 24/02/26,01:32:42,07,10,1, 11.9,1,1, 3.075, 10489.996, 399.001, 52833.267 24/02/26,01:32:42,08,10,1, 11.9,1,1, 3.075, 10489.987, 399.001, 52833.284 24/02/26,01:32:42,09,10,1, 11.9,1,1, 3.075, 10489.991, 398.973, 52833.291 24/02/26,01:32:42,10,10,1, 11.9,1,1, 3.075, 10490.020, 399.009, 52833.257 24/02/26,01:32:42,11,10,1, 11.9,1,1, 3.075, 10490.016, 399.002, 52833.266 24/02/26,01:32:42,12,10,1, 11.9,1,1, 3.075, 10490.018, 398.996, 52833.283 24/02/26,01:32:42,13,10,1, 11.9,1,1, 3.075, 10490.021, 398.990, 52833.272 24/02/26,01:32:42,14,10,1, 11.9,1,1, 3.075, 10490.012, 399.001, 52833.250 24/02/26,01:32:42,15,10,1, 11.9,1,1, 3.075, 10490.005, 398.996, 52833.247 24/02/26,01:32:42,16,10,1, 11.9,1,1, 3.075, 10490.034, 398.990, 52833.288 24/02/26,01:32:42,17,10,1, 11.9,1,1, 3.075, 10489.997, 398.999, 52833.275 24/02/26,01:32:42,18,10,1, 11.9,1,1, 3.075, 10490.006, 399.014, 52833.266 24/02/26,01:32:42,19,10,1, 11.9,1,1, 3.075, 10490.026, 398.987, 52833.278 24/02/26,01:32:43,00,10,1, 11.9,1,1, 3.076, 10490.018, 398.987, 52833.278 24/02/26,01:32:43,01,10,1, 11.9,1,1, 3.076, 10490.020, 398.975, 52833.290 24/02/26,01:32:43,02,10,1, 11.9,1,1, 3.076, 10490.046, 398.997, 52833.259 24/02/26,01:32:43,03,10,1, 11.9,1,1, 3.076, 10490.033, 398.998, 52833.252 24/02/26,01:32:43,04,10,1, 11.9,1,1, 3.076, 10490.027, 399.003, 52833.288 24/02/26,01:32:43,05,10,1, 11.9,1,1, 3.076, 10490.016, 398.974, 52833.252 24/02/26,01:32:43,06,10,1, 11.9,1,1, 3.076, 10490.028, 398.971, 52833.266 24/02/26,01:32:43,07,10,1, 11.9,1,1, 3.076, 10490.029, 398.986, 52833.281 24/02/26,01:32:43,08,10,1, 11.9,1,1, 3.076, 10490.042, 398.990, 52833.265 24/02/26,01:32:43,09,10,1, 11.9,1,1, 3.076, 10490.028, 398.988, 52833.255 24/02/26,01:32:43,10,10,1, 11.9,1,1, 3.076, 10490.027, 398.993, 52833.246 24/02/26,01:32:43,11,10,1, 11.9,1,1, 3.076, 10490.044, 398.977, 52833.249 24/02/26,01:32:43,12,10,1, 11.9,1,1, 3.076, 10490.047, 398.986, 52833.254 24/02/26,01:32:43,13,10,1, 11.9,1,1, 3.076, 10490.054, 398.948, 52833.223 24/02/26,01:32:43,14,10,1, 11.9,1,1, 3.076, 10490.032, 398.986, 52833.232 24/02/26,01:32:43,15,10,1, 11.9,1,1, 3.076, 10490.069, 398.957, 52833.237 24/02/26,01:32:43,16,10,1, 11.9,1,1, 3.076, 10490.040, 398.962, 52833.250 24/02/26,01:32:43,17,10,1, 11.9,1,1, 3.076, 10490.060, 398.973, 52833.260 24/02/26,01:32:43,18,10,1, 11.9,1,1, 3.076, 10490.059, 398.982, 52833.277 24/02/26,01:32:43,19,10,1, 11.9,1,1, 3.076, 10490.062, 398.981, 52833.230 24/02/26,01:32:44,00,10,1, 11.9,1,1, 3.071, 10490.060, 398.981, 52833.230 24/02/26,01:32:44,01,10,1, 11.9,1,1, 3.071, 10490.055, 398.972, 52833.222 24/02/26,01:32:44,02,10,1, 11.9,1,1, 3.071, 10490.062, 398.973, 52833.204 24/02/26,01:32:44,03,10,1, 11.9,1,1, 3.071, 10490.066, 398.975, 52833.220 24/02/26,01:32:44,04,10,1, 11.9,1,1, 3.071, 10490.061, 398.965, 52833.225 24/02/26,01:32:44,05,10,1, 11.9,1,1, 3.071, 10490.066, 398.981, 52833.228 24/02/26,01:32:44,06,10,1, 11.9,1,1, 3.071, 10490.059, 398.961, 52833.237 24/02/26,01:32:44,07,10,1, 11.9,1,1, 3.071, 10490.071, 398.986, 52833.231 24/02/26,01:32:44,08,10,1, 11.9,1,1, 3.071, 10490.066, 398.983, 52833.214 24/02/26,01:32:44,09,10,1, 11.9,1,1, 3.071, 10490.074, 398.959, 52833.237 24/02/26,01:32:44,10,10,1, 11.9,1,1, 3.071, 10490.087, 398.963, 52833.226 24/02/26,01:32:44,11,10,1, 11.9,1,1, 3.071, 10490.068, 398.975, 52833.219 24/02/26,01:32:44,12,10,1, 11.9,1,1, 3.071, 10490.086, 398.976, 52833.224 24/02/26,01:32:44,13,10,1, 11.9,1,1, 3.071, 10490.086, 398.973, 52833.211 24/02/26,01:32:44,14,10,1, 11.9,1,1, 3.071, 10490.086, 398.967, 52833.231 24/02/26,01:32:44,15,10,1, 11.9,1,1, 3.071, 10490.090, 398.971, 52833.201 24/02/26,01:32:44,16,10,1, 11.9,1,1, 3.071, 10490.097, 398.970, 52833.223 24/02/26,01:32:44,17,10,1, 11.9,1,1, 3.071, 10490.077, 398.965, 52833.207 24/02/26,01:32:44,18,10,1, 11.9,1,1, 3.071, 10490.102, 398.967, 52833.186 24/02/26,01:32:44,19,10,1, 11.9,1,1, 3.071, 10490.106, 398.970, 52833.201 24/02/26,01:32:45,00,10,1, 12.0,1,1, 3.078, 10490.102, 398.970, 52833.201 24/02/26,01:32:45,01,10,1, 12.0,1,1, 3.078, 10490.110, 398.994, 52833.219 24/02/26,01:32:45,02,10,1, 12.0,1,1, 3.078, 10490.081, 398.962, 52833.214 24/02/26,01:32:45,03,10,1, 12.0,1,1, 3.078, 10490.084, 398.990, 52833.214 24/02/26,01:32:45,04,10,1, 12.0,1,1, 3.078, 10490.107, 398.980, 52833.210 24/02/26,01:32:45,05,10,1, 12.0,1,1, 3.078, 10490.095, 399.007, 52833.217 24/02/26,01:32:45,06,10,1, 12.0,1,1, 3.078, 10490.091, 398.988, 52833.182 24/02/26,01:32:45,07,10,1, 12.0,1,1, 3.078, 10490.106, 398.955, 52833.183 24/02/26,01:32:45,08,10,1, 12.0,1,1, 3.078, 10490.119, 398.982, 52833.144 24/02/26,01:32:45,09,10,1, 12.0,1,1, 3.078, 10490.105, 398.961, 52833.178 24/02/26,01:32:45,10,10,1, 12.0,1,1, 3.078, 10490.087, 398.958, 52833.184 24/02/26,01:32:45,11,10,1, 12.0,1,1, 3.078, 10490.100, 398.974, 52833.196 24/02/26,01:32:45,12,10,1, 12.0,1,1, 3.078, 10490.109, 398.953, 52833.178 24/02/26,01:32:45,13,10,1, 12.0,1,1, 3.078, 10490.096, 398.969, 52833.195 24/02/26,01:32:45,14,10,1, 12.0,1,1, 3.078, 10490.123, 398.972, 52833.168 24/02/26,01:32:45,15,10,1, 12.0,1,1, 3.078, 10490.101, 398.948, 52833.207 24/02/26,01:32:45,16,10,1, 12.0,1,1, 3.078, 10490.117, 398.974, 52833.177 24/02/26,01:32:45,17,10,1, 12.0,1,1, 3.078, 10490.120, 398.967, 52833.205 24/02/26,01:32:45,18,10,1, 12.0,1,1, 3.078, 10490.094, 398.958, 52833.168 24/02/26,01:32:45,19,10,1, 12.0,1,1, 3.078, 10490.119, 398.945, 52833.172 24/02/26,01:32:46,00,10,1, 11.9,1,1, 3.074, 10490.118, 398.945, 52833.172 24/02/26,01:32:46,01,10,1, 11.9,1,1, 3.074, 10490.139, 398.975, 52833.200 24/02/26,01:32:46,02,10,1, 11.9,1,1, 3.074, 10490.144, 398.970, 52833.155 24/02/26,01:32:46,03,10,1, 11.9,1,1, 3.074, 10490.142, 398.953, 52833.135 24/02/26,01:32:46,04,10,1, 11.9,1,1, 3.074, 10490.137, 398.959, 52833.173 24/02/26,01:32:46,05,10,1, 11.9,1,1, 3.074, 10490.128, 398.969, 52833.166 24/02/26,01:32:46,06,10,1, 11.9,1,1, 3.074, 10490.130, 398.960, 52833.142 24/02/26,01:32:46,07,10,1, 11.9,1,1, 3.074, 10490.129, 398.964, 52833.200 24/02/26,01:32:46,08,10,1, 11.9,1,1, 3.074, 10490.137, 398.955, 52833.190 24/02/26,01:32:46,09,10,1, 11.9,1,1, 3.074, 10490.124, 398.968, 52833.198 24/02/26,01:32:46,10,10,1, 11.9,1,1, 3.074, 10490.149, 398.980, 52833.192 24/02/26,01:32:46,11,10,1, 11.9,1,1, 3.074, 10490.108, 398.963, 52833.193 24/02/26,01:32:46,12,10,1, 11.9,1,1, 3.074, 10490.119, 398.970, 52833.193 24/02/26,01:32:46,13,10,1, 11.9,1,1, 3.074, 10490.112, 398.965, 52833.152 24/02/26,01:32:46,14,10,1, 11.9,1,1, 3.074, 10490.095, 398.951, 52833.196 24/02/26,01:32:46,15,10,1, 11.9,1,1, 3.074, 10490.154, 398.945, 52833.175 24/02/26,01:32:46,16,10,1, 11.9,1,1, 3.074, 10490.160, 398.970, 52833.190 24/02/26,01:32:46,17,10,1, 11.9,1,1, 3.074, 10490.150, 398.942, 52833.174 24/02/26,01:32:46,18,10,1, 11.9,1,1, 3.074, 10490.135, 398.963, 52833.203 24/02/26,01:32:46,19,10,1, 11.9,1,1, 3.074, 10490.119, 398.945, 52833.126 24/02/26,01:32:47,00,10,1, 11.9,1,1, 3.077, 10490.118, 398.945, 52833.126 24/02/26,01:32:47,01,10,1, 11.9,1,1, 3.077, 10490.124, 398.965, 52833.182 24/02/26,01:32:47,02,10,1, 11.9,1,1, 3.077, 10490.152, 398.959, 52833.196 24/02/26,01:32:47,03,10,1, 11.9,1,1, 3.077, 10490.139, 398.957, 52833.149 24/02/26,01:32:47,04,10,1, 11.9,1,1, 3.077, 10490.147, 398.976, 52833.151 24/02/26,01:32:47,05,10,1, 11.9,1,1, 3.077, 10490.138, 398.960, 52833.126 24/02/26,01:32:47,06,10,1, 11.9,1,1, 3.077, 10490.144, 398.956, 52833.151 24/02/26,01:32:47,07,10,1, 11.9,1,1, 3.077, 10490.139, 398.969, 52833.147 24/02/26,01:32:47,08,10,1, 11.9,1,1, 3.077, 10490.166, 398.960, 52833.164 24/02/26,01:32:47,09,10,1, 11.9,1,1, 3.077, 10490.151, 398.972, 52833.123 24/02/26,01:32:47,10,10,1, 11.9,1,1, 3.077, 10490.147, 398.977, 52833.134 24/02/26,01:32:47,11,10,1, 11.9,1,1, 3.077, 10490.170, 398.958, 52833.150 24/02/26,01:32:47,12,10,1, 11.9,1,1, 3.077, 10490.169, 398.975, 52833.121 24/02/26,01:32:47,13,10,1, 11.9,1,1, 3.077, 10490.144, 398.969, 52833.106 24/02/26,01:32:47,14,10,1, 11.9,1,1, 3.077, 10490.175, 398.962, 52833.148 24/02/26,01:32:47,15,10,1, 11.9,1,1, 3.077, 10490.160, 398.961, 52833.113 24/02/26,01:32:47,16,10,1, 11.9,1,1, 3.077, 10490.163, 398.972, 52833.138 24/02/26,01:32:47,17,10,1, 11.9,1,1, 3.077, 10490.162, 398.968, 52833.128 24/02/26,01:32:47,18,10,1, 11.9,1,1, 3.077, 10490.167, 398.958, 52833.147 24/02/26,01:32:47,19,10,1, 11.9,1,1, 3.077, 10490.168, 398.966, 52833.124 24/02/26,01:32:48,00,10,1, 11.9,1,1, 3.074, 10490.160, 398.966, 52833.124 24/02/26,01:32:48,01,10,1, 11.9,1,1, 3.074, 10490.191, 398.979, 52833.125 24/02/26,01:32:48,02,10,1, 11.9,1,1, 3.074, 10490.166, 398.960, 52833.099 24/02/26,01:32:48,03,10,1, 11.9,1,1, 3.074, 10490.201, 398.964, 52833.062 24/02/26,01:32:48,04,10,1, 11.9,1,1, 3.074, 10490.149, 398.988, 52833.136 24/02/26,01:32:48,05,10,1, 11.9,1,1, 3.074, 10490.143, 398.967, 52833.110 24/02/26,01:32:48,06,10,1, 11.9,1,1, 3.074, 10490.185, 398.955, 52833.120 24/02/26,01:32:48,07,10,1, 11.9,1,1, 3.074, 10490.188, 398.956, 52833.135 24/02/26,01:32:48,08,10,1, 11.9,1,1, 3.074, 10490.196, 398.960, 52833.147 24/02/26,01:32:48,09,10,1, 11.9,1,1, 3.074, 10490.206, 398.970, 52833.147 24/02/26,01:32:48,10,10,1, 11.9,1,1, 3.074, 10490.206, 398.977, 52833.181 24/02/26,01:32:48,11,10,1, 11.9,1,1, 3.074, 10490.200, 398.976, 52833.165 24/02/26,01:32:48,12,10,1, 11.9,1,1, 3.074, 10490.191, 398.977, 52833.162 24/02/26,01:32:48,13,10,1, 11.9,1,1, 3.074, 10490.221, 398.985, 52833.126 24/02/26,01:32:48,14,10,1, 11.9,1,1, 3.074, 10490.226, 398.989, 52833.114 24/02/26,01:32:48,15,10,1, 11.9,1,1, 3.074, 10490.204, 398.957, 52833.127 24/02/26,01:32:48,16,10,1, 11.9,1,1, 3.074, 10490.214, 398.971, 52833.110 24/02/26,01:32:48,17,10,1, 11.9,1,1, 3.074, 10490.211, 398.965, 52833.129 24/02/26,01:32:48,18,10,1, 11.9,1,1, 3.074, 10490.235, 398.971, 52833.120 24/02/26,01:32:48,19,10,1, 11.9,1,1, 3.074, 10490.231, 398.979, 52833.135 24/02/26,01:32:49,00,10,1, 11.9,1,1, 3.072, 10490.227, 398.979, 52833.135 24/02/26,01:32:49,01,10,1, 11.9,1,1, 3.072, 10490.230, 398.969, 52833.116 24/02/26,01:32:49,02,10,1, 11.9,1,1, 3.072, 10490.232, 398.968, 52833.132 24/02/26,01:32:49,03,10,1, 11.9,1,1, 3.072, 10490.222, 398.975, 52833.085 24/02/26,01:32:49,04,10,1, 11.9,1,1, 3.072, 10490.223, 398.974, 52833.115 24/02/26,01:32:49,05,10,1, 11.9,1,1, 3.072, 10490.227, 398.972, 52833.079 24/02/26,01:32:49,06,10,1, 11.9,1,1, 3.072, 10490.236, 398.956, 52833.092 24/02/26,01:32:49,07,10,1, 11.9,1,1, 3.072, 10490.236, 398.974, 52833.080 24/02/26,01:32:49,08,10,1, 11.9,1,1, 3.072, 10490.229, 398.972, 52833.078 24/02/26,01:32:49,09,10,1, 11.9,1,1, 3.072, 10490.281, 398.984, 52833.101 24/02/26,01:32:49,10,10,1, 11.9,1,1, 3.072, 10490.238, 398.970, 52833.049 24/02/26,01:32:49,11,10,1, 11.9,1,1, 3.072, 10490.244, 398.974, 52833.077 24/02/26,01:32:49,12,10,1, 11.9,1,1, 3.072, 10490.257, 398.959, 52833.112 24/02/26,01:32:49,13,10,1, 11.9,1,1, 3.072, 10490.239, 398.959, 52833.112 24/02/26,01:32:49,14,10,1, 11.9,1,1, 3.072, 10490.255, 398.955, 52833.061 24/02/26,01:32:49,15,10,1, 11.9,1,1, 3.072, 10490.244, 398.961, 52833.060 24/02/26,01:32:49,16,10,1, 11.9,1,1, 3.072, 10490.254, 398.941, 52833.067 24/02/26,01:32:49,17,10,1, 11.9,1,1, 3.072, 10490.246, 398.956, 52833.092 24/02/26,01:32:49,18,10,1, 11.9,1,1, 3.072, 10490.257, 398.958, 52833.079 24/02/26,01:32:49,19,10,1, 11.9,1,1, 3.072, 10490.240, 398.970, 52833.066 24/02/26,01:32:50,00,10,1, 11.9,1,1, 3.078, 10490.235, 398.970, 52833.066 24/02/26,01:32:50,01,10,1, 11.9,1,1, 3.078, 10490.243, 398.951, 52833.058 24/02/26,01:32:50,02,10,1, 11.9,1,1, 3.078, 10490.255, 398.971, 52833.049 24/02/26,01:32:50,03,10,1, 11.9,1,1, 3.078, 10490.247, 398.958, 52833.052 24/02/26,01:32:50,04,10,1, 11.9,1,1, 3.078, 10490.261, 398.948, 52833.092 24/02/26,01:32:50,05,10,1, 11.9,1,1, 3.078, 10490.263, 398.972, 52833.048 24/02/26,01:32:50,06,10,1, 11.9,1,1, 3.078, 10490.267, 398.947, 52833.078 24/02/26,01:32:50,07,10,1, 11.9,1,1, 3.078, 10490.272, 398.967, 52833.091 24/02/26,01:32:50,08,10,1, 11.9,1,1, 3.078, 10490.237, 398.957, 52833.089 24/02/26,01:32:50,09,10,1, 11.9,1,1, 3.078, 10490.282, 398.961, 52833.072 24/02/26,01:32:50,10,10,1, 11.9,1,1, 3.078, 10490.241, 398.955, 52833.066 24/02/26,01:32:50,11,10,1, 11.9,1,1, 3.078, 10490.244, 398.953, 52833.085 24/02/26,01:32:50,12,10,1, 11.9,1,1, 3.078, 10490.278, 398.966, 52833.071 24/02/26,01:32:50,13,10,1, 11.9,1,1, 3.078, 10490.270, 398.979, 52833.072 24/02/26,01:32:50,14,10,1, 11.9,1,1, 3.078, 10490.271, 398.936, 52833.080 24/02/26,01:32:50,15,10,1, 11.9,1,1, 3.078, 10490.296, 398.962, 52833.071 24/02/26,01:32:50,16,10,1, 11.9,1,1, 3.078, 10490.276, 398.956, 52833.064 24/02/26,01:32:50,17,10,1, 11.9,1,1, 3.078, 10490.281, 398.949, 52833.036 24/02/26,01:32:50,18,10,1, 11.9,1,1, 3.078, 10490.271, 398.926, 52833.030 24/02/26,01:32:50,19,10,1, 11.9,1,1, 3.078, 10490.267, 398.945, 52833.016 24/02/26,01:32:51,00,10,1, 11.9,1,1, 3.075, 10490.260, 398.945, 52833.016 24/02/26,01:32:51,01,10,1, 11.9,1,1, 3.075, 10490.284, 398.934, 52833.053 24/02/26,01:32:51,02,10,1, 11.9,1,1, 3.075, 10490.293, 398.938, 52833.036 24/02/26,01:32:51,03,10,1, 11.9,1,1, 3.075, 10490.284, 398.945, 52833.060 24/02/26,01:32:51,04,10,1, 11.9,1,1, 3.075, 10490.279, 398.943, 52833.025 24/02/26,01:32:51,05,10,1, 11.9,1,1, 3.075, 10490.295, 398.927, 52833.008 24/02/26,01:32:51,06,10,1, 11.9,1,1, 3.075, 10490.290, 398.942, 52833.011 24/02/26,01:32:51,07,10,1, 11.9,1,1, 3.075, 10490.296, 398.939, 52833.028 24/02/26,01:32:51,08,10,1, 11.9,1,1, 3.075, 10490.281, 398.943, 52833.027 24/02/26,01:32:51,09,10,1, 11.9,1,1, 3.075, 10490.294, 398.929, 52833.030 24/02/26,01:32:51,10,10,1, 11.9,1,1, 3.075, 10490.268, 398.937, 52833.034 24/02/26,01:32:51,11,10,1, 11.9,1,1, 3.075, 10490.305, 398.965, 52833.071 24/02/26,01:32:51,12,10,1, 11.9,1,1, 3.075, 10490.299, 398.965, 52833.082 24/02/26,01:32:51,13,10,1, 11.9,1,1, 3.075, 10490.290, 398.962, 52833.027 24/02/26,01:32:51,14,10,1, 11.9,1,1, 3.075, 10490.294, 398.951, 52833.041 24/02/26,01:32:51,15,10,1, 11.9,1,1, 3.075, 10490.307, 398.943, 52833.050 24/02/26,01:32:51,16,10,1, 11.9,1,1, 3.075, 10490.285, 398.948, 52833.040 24/02/26,01:32:51,17,10,1, 11.9,1,1, 3.075, 10490.307, 398.940, 52833.038 24/02/26,01:32:51,18,10,1, 11.9,1,1, 3.075, 10490.335, 398.948, 52833.073 24/02/26,01:32:51,19,10,1, 11.9,1,1, 3.075, 10490.293, 398.978, 52833.136 24/02/26,01:32:52,00,10,1, 11.9,1,1, 3.076, 10490.285, 398.978, 52833.136 24/02/26,01:32:52,01,10,1, 11.9,1,1, 3.076, 10490.319, 398.936, 52832.948 24/02/26,01:32:52,02,10,1, 11.9,1,1, 3.076, 10490.338, 398.945, 52833.100 24/02/26,01:32:52,03,10,1, 11.9,1,1, 3.076, 10490.332, 398.952, 52833.136 24/02/26,01:32:52,04,10,1, 11.9,1,1, 3.076, 10490.327, 398.961, 52832.982 24/02/26,01:32:52,05,10,1, 11.9,1,1, 3.076, 10490.329, 398.941, 52833.047 24/02/26,01:32:52,06,10,1, 11.9,1,1, 3.076, 10490.324, 398.939, 52832.977 24/02/26,01:32:52,07,10,1, 11.9,1,1, 3.076, 10490.339, 398.954, 52833.063 24/02/26,01:32:52,08,10,1, 11.9,1,1, 3.076, 10490.312, 398.937, 52832.989 24/02/26,01:32:52,09,10,1, 11.9,1,1, 3.076, 10490.347, 398.969, 52833.078 24/02/26,01:32:52,10,10,1, 11.9,1,1, 3.076, 10490.339, 398.967, 52832.953 24/02/26,01:32:52,11,10,1, 11.9,1,1, 3.076, 10490.324, 398.950, 52833.057 24/02/26,01:32:52,12,10,1, 11.9,1,1, 3.076, 10490.350, 398.945, 52833.048 24/02/26,01:32:52,13,10,1, 11.9,1,1, 3.076, 10490.318, 398.946, 52833.066 24/02/26,01:32:52,14,10,1, 11.9,1,1, 3.076, 10490.327, 398.949, 52833.059 24/02/26,01:32:52,15,10,1, 11.9,1,1, 3.076, 10490.355, 398.954, 52832.949 24/02/26,01:32:52,16,10,1, 11.9,1,1, 3.076, 10490.340, 398.951, 52833.034 24/02/26,01:32:52,17,10,1, 11.9,1,1, 3.076, 10490.364, 398.935, 52832.949 24/02/26,01:32:52,18,10,1, 11.9,1,1, 3.076, 10490.366, 398.937, 52832.933 24/02/26,01:32:52,19,10,1, 11.9,1,1, 3.076, 10490.352, 398.953, 52833.019 24/02/26,01:32:53,00,10,1, 11.9,1,1, 3.076, 10490.352, 398.953, 52833.019 24/02/26,01:32:53,01,10,1, 11.9,1,1, 3.076, 10490.347, 398.954, 52833.002 24/02/26,01:32:53,02,10,1, 11.9,1,1, 3.076, 10490.366, 398.940, 52833.063 24/02/26,01:32:53,03,10,1, 11.9,1,1, 3.076, 10490.355, 398.939, 52832.919 24/02/26,01:32:53,04,10,1, 11.9,1,1, 3.076, 10490.354, 398.945, 52833.033 24/02/26,01:32:53,05,10,1, 11.9,1,1, 3.076, 10490.386, 398.946, 52832.932 24/02/26,01:32:53,06,10,1, 11.9,1,1, 3.076, 10490.361, 398.946, 52832.911 24/02/26,01:32:53,07,10,1, 11.9,1,1, 3.076, 10490.338, 398.942, 52832.937 24/02/26,01:32:53,08,10,1, 11.9,1,1, 3.076, 10490.358, 398.938, 52832.977 24/02/26,01:32:53,09,10,1, 11.9,1,1, 3.076, 10490.368, 398.940, 52833.055 24/02/26,01:32:53,10,10,1, 11.9,1,1, 3.076, 10490.366, 398.948, 52833.023 24/02/26,01:32:53,11,10,1, 11.9,1,1, 3.076, 10490.388, 398.951, 52832.974 24/02/26,01:32:53,12,10,1, 11.9,1,1, 3.076, 10490.377, 398.964, 52832.991 24/02/26,01:32:53,13,10,1, 11.9,1,1, 3.076, 10490.366, 398.952, 52832.885 24/02/26,01:32:53,14,10,1, 11.9,1,1, 3.076, 10490.426, 398.940, 52832.915 24/02/26,01:32:53,15,10,1, 11.9,1,1, 3.076, 10490.385, 398.929, 52832.939 24/02/26,01:32:53,16,10,1, 11.9,1,1, 3.076, 10490.375, 398.944, 52832.937 24/02/26,01:32:53,17,10,1, 11.9,1,1, 3.076, 10490.382, 398.954, 52832.948 24/02/26,01:32:53,18,10,1, 11.9,1,1, 3.076, 10490.415, 398.931, 52832.942 24/02/26,01:32:53,19,10,1, 11.9,1,1, 3.076, 10490.397, 398.938, 52832.951 24/02/26,01:32:54,00,10,1, 11.9,1,1, 3.077, 10490.394, 398.938, 52832.951 24/02/26,01:32:54,01,10,1, 11.9,1,1, 3.077, 10490.412, 398.937, 52832.946 24/02/26,01:32:54,02,10,1, 11.9,1,1, 3.077, 10490.389, 398.942, 52832.923 24/02/26,01:32:54,03,10,1, 11.9,1,1, 3.077, 10490.430, 398.938, 52832.970 24/02/26,01:32:54,04,10,1, 11.9,1,1, 3.077, 10490.437, 398.935, 52832.931 24/02/26,01:32:54,05,10,1, 11.9,1,1, 3.077, 10490.417, 398.923, 52832.943 24/02/26,01:32:54,06,10,1, 11.9,1,1, 3.077, 10490.412, 398.946, 52832.936 24/02/26,01:32:54,07,10,1, 11.9,1,1, 3.077, 10490.411, 398.949, 52832.961 24/02/26,01:32:54,08,10,1, 11.9,1,1, 3.077, 10490.417, 398.926, 52832.953 24/02/26,01:32:54,09,10,1, 11.9,1,1, 3.077, 10490.421, 398.930, 52832.948 24/02/26,01:32:54,10,10,1, 11.9,1,1, 3.077, 10490.457, 398.948, 52832.953 24/02/26,01:32:54,11,10,1, 11.9,1,1, 3.077, 10490.413, 398.948, 52832.968 24/02/26,01:32:54,12,10,1, 11.9,1,1, 3.077, 10490.421, 398.981, 52832.995 24/02/26,01:32:54,13,10,1, 11.9,1,1, 3.077, 10490.447, 398.967, 52832.964 24/02/26,01:32:54,14,10,1, 11.9,1,1, 3.077, 10490.411, 398.963, 52832.945 24/02/26,01:32:54,15,10,1, 11.9,1,1, 3.077, 10490.433, 398.948, 52832.936 24/02/26,01:32:54,16,10,1, 11.9,1,1, 3.077, 10490.448, 398.962, 52832.966 24/02/26,01:32:54,17,10,1, 11.9,1,1, 3.077, 10490.423, 398.961, 52832.989 24/02/26,01:32:54,18,10,1, 11.9,1,1, 3.077, 10490.410, 398.970, 52832.925 24/02/26,01:32:54,19,10,1, 11.9,1,1, 3.077, 10490.432, 398.955, 52832.924 24/02/26,01:32:55,00,10,1, 11.8,1,1, 3.076, 10490.427, 398.955, 52832.924 24/02/26,01:32:55,01,10,1, 11.8,1,1, 3.076, 10490.426, 398.965, 52832.944 24/02/26,01:32:55,02,10,1, 11.8,1,1, 3.076, 10490.421, 398.967, 52832.996 24/02/26,01:32:55,03,10,1, 11.8,1,1, 3.076, 10490.441, 398.959, 52832.887 24/02/26,01:32:55,04,10,1, 11.8,1,1, 3.076, 10490.444, 398.950, 52833.018 24/02/26,01:32:55,05,10,1, 11.8,1,1, 3.076, 10490.421, 398.951, 52832.911 24/02/26,01:32:55,06,10,1, 11.8,1,1, 3.076, 10490.429, 398.979, 52832.941 24/02/26,01:32:55,07,10,1, 11.8,1,1, 3.076, 10490.418, 398.950, 52832.945 24/02/26,01:32:55,08,10,1, 11.8,1,1, 3.076, 10490.446, 398.980, 52832.981 24/02/26,01:32:55,09,10,1, 11.8,1,1, 3.076, 10490.439, 398.953, 52832.903 24/02/26,01:32:55,10,10,1, 11.8,1,1, 3.076, 10490.459, 398.971, 52832.874 24/02/26,01:32:55,11,10,1, 11.8,1,1, 3.076, 10490.450, 398.966, 52832.890 24/02/26,01:32:55,12,10,1, 11.8,1,1, 3.076, 10490.459, 398.993, 52832.926 24/02/26,01:32:55,13,10,1, 11.8,1,1, 3.076, 10490.450, 398.979, 52832.876 24/02/26,01:32:55,14,10,1, 11.8,1,1, 3.076, 10490.437, 398.980, 52832.939 24/02/26,01:32:55,15,10,1, 11.8,1,1, 3.076, 10490.461, 398.987, 52832.943 24/02/26,01:32:55,16,10,1, 11.8,1,1, 3.076, 10490.434, 399.017, 52832.983 24/02/26,01:32:55,17,10,1, 11.8,1,1, 3.076, 10490.437, 398.979, 52832.891 24/02/26,01:32:55,18,10,1, 11.8,1,1, 3.076, 10490.453, 398.980, 52832.947 24/02/26,01:32:55,19,10,1, 11.8,1,1, 3.076, 10490.457, 398.964, 52832.943 24/02/26,01:32:56,00,10,1, 11.9,1,1, 3.076, 10490.452, 398.964, 52832.943 24/02/26,01:32:56,01,10,1, 11.9,1,1, 3.076, 10490.457, 398.962, 52832.900 24/02/26,01:32:56,02,10,1, 11.9,1,1, 3.076, 10490.449, 398.967, 52832.918 24/02/26,01:32:56,03,10,1, 11.9,1,1, 3.076, 10490.478, 398.990, 52832.942 24/02/26,01:32:56,04,10,1, 11.9,1,1, 3.076, 10490.448, 398.966, 52832.929 24/02/26,01:32:56,05,10,1, 11.9,1,1, 3.076, 10490.446, 398.976, 52832.884 24/02/26,01:32:56,06,10,1, 11.9,1,1, 3.076, 10490.459, 398.963, 52832.869 24/02/26,01:32:56,07,10,1, 11.9,1,1, 3.076, 10490.455, 398.985, 52832.892 24/02/26,01:32:56,08,10,1, 11.9,1,1, 3.076, 10490.460, 398.981, 52832.882 24/02/26,01:32:56,09,10,1, 11.9,1,1, 3.076, 10490.461, 398.975, 52832.905 24/02/26,01:32:56,10,10,1, 11.9,1,1, 3.076, 10490.481, 398.984, 52832.964 24/02/26,01:32:56,11,10,1, 11.9,1,1, 3.076, 10490.438, 398.989, 52832.910 24/02/26,01:32:56,12,10,1, 11.9,1,1, 3.076, 10490.448, 398.949, 52832.918 24/02/26,01:32:56,13,10,1, 11.9,1,1, 3.076, 10490.448, 398.978, 52832.924 24/02/26,01:32:56,14,10,1, 11.9,1,1, 3.076, 10490.470, 398.978, 52832.906 24/02/26,01:32:56,15,10,1, 11.9,1,1, 3.076, 10490.453, 398.989, 52832.864 24/02/26,01:32:56,16,10,1, 11.9,1,1, 3.076, 10490.452, 398.982, 52832.890 24/02/26,01:32:56,17,10,1, 11.9,1,1, 3.076, 10490.453, 398.980, 52832.893 24/02/26,01:32:56,18,10,1, 11.9,1,1, 3.076, 10490.483, 398.983, 52832.922 24/02/26,01:32:56,19,10,1, 11.9,1,1, 3.076, 10490.466, 398.992, 52832.882 24/02/26,01:32:57,00,10,1, 11.9,1,1, 3.076, 10490.460, 398.992, 52832.882 24/02/26,01:32:57,01,10,1, 11.9,1,1, 3.076, 10490.485, 398.989, 52832.906 24/02/26,01:32:57,02,10,1, 11.9,1,1, 3.076, 10490.465, 399.021, 52833.080 24/02/26,01:32:57,03,10,1, 11.9,1,1, 3.076, 10490.469, 399.041, 52833.083 24/02/26,01:32:57,04,10,1, 11.9,1,1, 3.076, 10490.495, 399.038, 52833.085 24/02/26,01:32:57,05,10,1, 11.9,1,1, 3.076, 10490.474, 399.028, 52833.039 24/02/26,01:32:57,06,10,1, 11.9,1,1, 3.076, 10490.493, 399.012, 52833.058 24/02/26,01:32:57,07,10,1, 11.9,1,1, 3.076, 10490.518, 399.042, 52833.062 24/02/26,01:32:57,08,10,1, 11.9,1,1, 3.076, 10490.491, 399.014, 52833.095 24/02/26,01:32:57,09,10,1, 11.9,1,1, 3.076, 10490.477, 399.027, 52833.088 24/02/26,01:32:57,10,10,1, 11.9,1,1, 3.076, 10490.501, 399.045, 52833.095 24/02/26,01:32:57,11,10,1, 11.9,1,1, 3.076, 10490.466, 399.035, 52833.058 24/02/26,01:32:57,12,10,1, 11.9,1,1, 3.076, 10490.484, 399.026, 52833.043 24/02/26,01:32:57,13,10,1, 11.9,1,1, 3.076, 10490.471, 399.022, 52833.056 24/02/26,01:32:57,14,10,1, 11.9,1,1, 3.076, 10490.489, 399.036, 52833.042 24/02/26,01:32:57,15,10,1, 11.9,1,1, 3.076, 10490.480, 399.047, 52833.066 24/02/26,01:32:57,16,10,1, 11.9,1,1, 3.076, 10490.485, 399.018, 52833.051 24/02/26,01:32:57,17,10,1, 11.9,1,1, 3.076, 10490.470, 399.048, 52833.055 24/02/26,01:32:57,18,10,1, 11.9,1,1, 3.076, 10490.500, 399.017, 52833.051 24/02/26,01:32:57,19,10,1, 11.9,1,1, 3.076, 10490.477, 399.030, 52833.071 24/02/26,01:32:58,00,10,1, 11.9,1,1, 3.073, 10490.469, 399.030, 52833.071 24/02/26,01:32:58,01,10,1, 11.9,1,1, 3.073, 10490.525, 399.017, 52833.054 24/02/26,01:32:58,02,10,1, 11.9,1,1, 3.073, 10490.479, 399.039, 52833.064 24/02/26,01:32:58,03,10,1, 11.9,1,1, 3.073, 10490.510, 399.028, 52833.059 24/02/26,01:32:58,04,10,1, 11.9,1,1, 3.073, 10490.513, 399.040, 52833.041 24/02/26,01:32:58,05,10,1, 11.9,1,1, 3.073, 10490.485, 399.054, 52833.102 24/02/26,01:32:58,06,10,1, 11.9,1,1, 3.073, 10490.506, 399.032, 52833.030 24/02/26,01:32:58,07,10,1, 11.9,1,1, 3.073, 10490.522, 399.027, 52832.999 24/02/26,01:32:58,08,10,1, 11.9,1,1, 3.073, 10490.518, 399.045, 52833.106 24/02/26,01:32:58,09,10,1, 11.9,1,1, 3.073, 10490.524, 399.079, 52833.065 24/02/26,01:32:58,10,10,1, 11.9,1,1, 3.073, 10490.525, 399.051, 52833.098 24/02/26,01:32:58,11,10,1, 11.9,1,1, 3.073, 10490.513, 399.053, 52833.017 24/02/26,01:32:58,12,10,1, 11.9,1,1, 3.073, 10490.538, 399.042, 52833.020 24/02/26,01:32:58,13,10,1, 11.9,1,1, 3.073, 10490.521, 399.056, 52833.057 24/02/26,01:32:58,14,10,1, 11.9,1,1, 3.073, 10490.522, 399.040, 52832.991 24/02/26,01:32:58,15,10,1, 11.9,1,1, 3.073, 10490.517, 399.044, 52833.022 24/02/26,01:32:58,16,10,1, 11.9,1,1, 3.073, 10490.523, 399.035, 52832.982 24/02/26,01:32:58,17,10,1, 11.9,1,1, 3.073, 10490.510, 399.048, 52832.964 24/02/26,01:32:58,18,10,1, 11.9,1,1, 3.073, 10490.523, 399.041, 52833.032 24/02/26,01:32:58,19,10,1, 11.9,1,1, 3.073, 10490.524, 399.062, 52832.955 24/02/26,01:32:59,00,10,1, 11.9,1,1, 3.076, 10490.519, 399.062, 52832.955 24/02/26,01:32:59,01,10,1, 11.9,1,1, 3.076, 10490.515, 399.027, 52832.952 24/02/26,01:32:59,02,10,1, 11.9,1,1, 3.076, 10490.541, 399.052, 52832.970 24/02/26,01:32:59,03,10,1, 11.9,1,1, 3.076, 10490.510, 399.065, 52833.095 24/02/26,01:32:59,04,10,1, 11.9,1,1, 3.076, 10490.499, 399.042, 52833.012 24/02/26,01:32:59,05,10,1, 11.9,1,1, 3.076, 10490.506, 399.051, 52833.085 24/02/26,01:32:59,06,10,1, 11.9,1,1, 3.076, 10490.516, 399.038, 52833.068 24/02/26,01:32:59,07,10,1, 11.9,1,1, 3.076, 10490.533, 399.039, 52833.001 24/02/26,01:32:59,08,10,1, 11.9,1,1, 3.076, 10490.554, 399.053, 52833.009 24/02/26,01:32:59,09,10,1, 11.9,1,1, 3.076, 10490.533, 399.031, 52833.028 24/02/26,01:32:59,10,10,1, 11.9,1,1, 3.076, 10490.540, 399.032, 52832.989 24/02/26,01:32:59,11,10,1, 11.9,1,1, 3.076, 10490.546, 399.046, 52833.010 24/02/26,01:32:59,12,10,1, 11.9,1,1, 3.076, 10490.542, 399.050, 52833.028 24/02/26,01:32:59,13,10,1, 11.9,1,1, 3.076, 10490.538, 399.063, 52832.965 24/02/26,01:32:59,14,10,1, 11.9,1,1, 3.076, 10490.552, 399.057, 52833.121 24/02/26,01:32:59,15,10,1, 11.9,1,1, 3.076, 10490.504, 399.092, 52833.130 24/02/26,01:32:59,16,10,1, 11.9,1,1, 3.076, 10490.525, 399.076, 52833.117 24/02/26,01:32:59,17,10,1, 11.9,1,1, 3.076, 10490.535, 399.070, 52833.064 24/02/26,01:32:59,18,10,1, 11.9,1,1, 3.076, 10490.534, 399.056, 52832.939 24/02/26,01:32:59,19,10,1, 11.9,1,1, 3.076, 10490.544, 399.047, 52833.029 24/02/26,01:33:00,00,10,1, 11.9,1,1, 3.076, 10490.535, 399.047, 52833.029 24/02/26,01:33:00,01,10,1, 11.9,1,1, 3.076, 10490.515, 399.067, 52833.046 24/02/26,01:33:00,02,10,1, 11.9,1,1, 3.076, 10490.514, 399.061, 52833.008 24/02/26,01:33:00,03,10,1, 11.9,1,1, 3.076, 10490.511, 399.062, 52833.038 24/02/26,01:33:00,04,10,1, 11.9,1,1, 3.076, 10490.530, 399.068, 52832.991 24/02/26,01:33:00,05,10,1, 11.9,1,1, 3.076, 10490.519, 399.058, 52833.063 24/02/26,01:33:00,06,10,1, 11.9,1,1, 3.076, 10490.543, 399.060, 52833.013 24/02/26,01:33:00,07,10,1, 11.9,1,1, 3.076, 10490.543, 399.065, 52833.037 24/02/26,01:33:00,08,10,1, 11.9,1,1, 3.076, 10490.522, 399.068, 52833.041 24/02/26,01:33:00,09,10,1, 11.9,1,1, 3.076, 10490.520, 399.067, 52833.027 24/02/26,01:33:00,10,10,1, 11.9,1,1, 3.076, 10490.528, 399.075, 52833.006 24/02/26,01:33:00,11,10,1, 11.9,1,1, 3.076, 10490.519, 399.062, 52833.016 24/02/26,01:33:00,12,10,1, 11.9,1,1, 3.076, 10490.548, 399.085, 52833.022 24/02/26,01:33:00,13,10,1, 11.9,1,1, 3.076, 10490.549, 399.069, 52832.987 24/02/26,01:33:00,14,10,1, 11.9,1,1, 3.076, 10490.530, 399.089, 52832.979 24/02/26,01:33:00,15,10,1, 11.9,1,1, 3.076, 10490.521, 399.079, 52832.973 24/02/26,01:33:00,16,10,1, 11.9,1,1, 3.076, 10490.547, 399.083, 52833.021 24/02/26,01:33:00,17,10,1, 11.9,1,1, 3.076, 10490.533, 399.087, 52833.054 24/02/26,01:33:00,18,10,1, 11.9,1,1, 3.076, 10490.526, 399.070, 52832.953 24/02/26,01:33:00,19,10,1, 11.9,1,1, 3.076, 10490.554, 399.075, 52833.014 24/02/26,01:33:01,00,10,1, 11.9,1,1, 3.077, 10490.552, 399.075, 52833.014 24/02/26,01:33:01,01,10,1, 11.9,1,1, 3.077, 10490.542, 399.077, 52833.020 24/02/26,01:33:01,02,10,1, 11.9,1,1, 3.077, 10490.559, 399.086, 52833.007 24/02/26,01:33:01,03,10,1, 11.9,1,1, 3.077, 10490.536, 399.081, 52832.992 24/02/26,01:33:01,04,10,1, 11.9,1,1, 3.077, 10490.580, 399.085, 52832.993 24/02/26,01:33:01,05,10,1, 11.9,1,1, 3.077, 10490.563, 399.074, 52832.961 24/02/26,01:33:01,06,10,1, 11.9,1,1, 3.077, 10490.540, 399.095, 52833.006 24/02/26,01:33:01,07,10,1, 11.9,1,1, 3.077, 10490.552, 399.053, 52832.980 24/02/26,01:33:01,08,10,1, 11.9,1,1, 3.077, 10490.568, 399.068, 52832.988 24/02/26,01:33:01,09,10,1, 11.9,1,1, 3.077, 10490.568, 399.071, 52832.968 24/02/26,01:33:01,10,10,1, 11.9,1,1, 3.077, 10490.545, 399.069, 52832.992 24/02/26,01:33:01,11,10,1, 11.9,1,1, 3.077, 10490.567, 399.089, 52833.026 24/02/26,01:33:01,12,10,1, 11.9,1,1, 3.077, 10490.567, 399.085, 52832.987 24/02/26,01:33:01,13,10,1, 11.9,1,1, 3.077, 10490.586, 399.087, 52833.010 24/02/26,01:33:01,14,10,1, 11.9,1,1, 3.077, 10490.599, 399.067, 52833.040 24/02/26,01:33:01,15,10,1, 11.9,1,1, 3.077, 10490.582, 399.078, 52833.026 24/02/26,01:33:01,16,10,1, 11.9,1,1, 3.077, 10490.589, 399.067, 52832.988 24/02/26,01:33:01,17,10,1, 11.9,1,1, 3.077, 10490.575, 399.089, 52832.979 24/02/26,01:33:01,18,10,1, 11.9,1,1, 3.077, 10490.599, 399.080, 52833.011 24/02/26,01:33:01,19,10,1, 11.9,1,1, 3.077, 10490.562, 399.073, 52832.965 24/02/26,01:33:02,00,10,1, 11.9,1,1, 3.074, 10490.561, 399.073, 52832.965 24/02/26,01:33:02,01,10,1, 11.9,1,1, 3.074, 10490.593, 399.088, 52832.999 24/02/26,01:33:02,02,10,1, 11.9,1,1, 3.074, 10490.578, 399.084, 52832.975 24/02/26,01:33:02,03,10,1, 11.9,1,1, 3.074, 10490.593, 399.066, 52832.984 24/02/26,01:33:02,04,10,1, 11.9,1,1, 3.074, 10490.580, 399.044, 52832.830 24/02/26,01:33:02,05,10,1, 11.9,1,1, 3.074, 10490.593, 399.077, 52833.025 24/02/26,01:33:02,06,10,1, 11.9,1,1, 3.074, 10490.600, 399.094, 52833.047 24/02/26,01:33:02,07,10,1, 11.9,1,1, 3.074, 10490.611, 399.084, 52833.032 24/02/26,01:33:02,08,10,1, 11.9,1,1, 3.074, 10490.593, 399.082, 52833.051 24/02/26,01:33:02,09,10,1, 11.9,1,1, 3.074, 10490.614, 399.077, 52832.964 24/02/26,01:33:02,10,10,1, 11.9,1,1, 3.074, 10490.595, 399.090, 52833.013 24/02/26,01:33:02,11,10,1, 11.9,1,1, 3.074, 10490.610, 399.077, 52833.030 24/02/26,01:33:02,12,10,1, 11.9,1,1, 3.074, 10490.621, 399.119, 52832.980 24/02/26,01:33:02,13,10,1, 11.9,1,1, 3.074, 10490.637, 399.083, 52832.970 24/02/26,01:33:02,14,10,1, 11.9,1,1, 3.074, 10490.629, 399.078, 52832.951 24/02/26,01:33:02,15,10,1, 11.9,1,1, 3.074, 10490.650, 399.094, 52832.972 24/02/26,01:33:02,16,10,1, 11.9,1,1, 3.074, 10490.637, 399.073, 52832.955 24/02/26,01:33:02,17,10,1, 11.9,1,1, 3.074, 10490.632, 399.080, 52832.950 24/02/26,01:33:02,18,10,1, 11.9,1,1, 3.074, 10490.650, 399.083, 52832.907 24/02/26,01:33:02,19,10,1, 11.9,1,1, 3.074, 10490.637, 399.089, 52832.988 24/02/26,01:33:03,00,10,1, 11.8,1,1, 3.076, 10490.636, 399.089, 52832.988 24/02/26,01:33:03,01,10,1, 11.8,1,1, 3.076, 10490.645, 399.075, 52832.952 24/02/26,01:33:03,02,10,1, 11.8,1,1, 3.076, 10490.652, 399.087, 52832.886 24/02/26,01:33:03,03,10,1, 11.8,1,1, 3.076, 10490.609, 399.074, 52833.004 24/02/26,01:33:03,04,10,1, 11.8,1,1, 3.076, 10490.662, 399.089, 52832.998 24/02/26,01:33:03,05,10,1, 11.8,1,1, 3.076, 10490.640, 399.084, 52832.925 24/02/26,01:33:03,06,10,1, 11.8,1,1, 3.076, 10490.633, 399.078, 52832.999 24/02/26,01:33:03,07,10,1, 11.8,1,1, 3.076, 10490.618, 399.125, 52833.151 24/02/26,01:33:03,08,10,1, 11.8,1,1, 3.076, 10490.639, 399.109, 52832.992 24/02/26,01:33:03,09,10,1, 11.8,1,1, 3.076, 10490.656, 399.080, 52833.046 24/02/26,01:33:03,10,10,1, 11.8,1,1, 3.076, 10490.676, 399.077, 52832.895 24/02/26,01:33:03,11,10,1, 11.8,1,1, 3.076, 10490.662, 399.102, 52833.025 24/02/26,01:33:03,12,10,1, 11.8,1,1, 3.076, 10490.669, 399.086, 52832.846 24/02/26,01:33:03,13,10,1, 11.8,1,1, 3.076, 10490.666, 399.066, 52832.835 24/02/26,01:33:03,14,10,1, 11.8,1,1, 3.076, 10490.661, 399.087, 52832.877 24/02/26,01:33:03,15,10,1, 11.8,1,1, 3.076, 10490.663, 399.079, 52832.899 24/02/26,01:33:03,16,10,1, 11.8,1,1, 3.076, 10490.683, 399.087, 52832.866 24/02/26,01:33:03,17,10,1, 11.8,1,1, 3.076, 10490.665, 399.084, 52832.887 24/02/26,01:33:03,18,10,1, 11.8,1,1, 3.076, 10490.658, 399.088, 52832.958 24/02/26,01:33:03,19,10,1, 11.8,1,1, 3.076, 10490.693, 399.082, 52832.865 24/02/26,01:33:04,00,10,1, 11.9,1,1, 3.076, 10490.686, 399.082, 52832.865 24/02/26,01:33:04,01,10,1, 11.9,1,1, 3.076, 10490.687, 399.113, 52832.898 24/02/26,01:33:04,02,10,1, 11.9,1,1, 3.076, 10490.699, 399.097, 52832.908 24/02/26,01:33:04,03,10,1, 11.9,1,1, 3.076, 10490.667, 399.093, 52832.940 24/02/26,01:33:04,04,10,1, 11.9,1,1, 3.076, 10490.699, 399.116, 52832.932 24/02/26,01:33:04,05,10,1, 11.9,1,1, 3.076, 10490.663, 399.087, 52832.942 24/02/26,01:33:04,06,10,1, 11.9,1,1, 3.076, 10490.687, 399.082, 52832.949 24/02/26,01:33:04,07,10,1, 11.9,1,1, 3.076, 10490.661, 399.105, 52832.914 24/02/26,01:33:04,08,10,1, 11.9,1,1, 3.076, 10490.677, 399.085, 52832.929 24/02/26,01:33:04,09,10,1, 11.9,1,1, 3.076, 10490.650, 399.065, 52832.816 24/02/26,01:33:04,10,10,1, 11.9,1,1, 3.076, 10490.691, 399.070, 52832.888 24/02/26,01:33:04,11,10,1, 11.9,1,1, 3.076, 10490.668, 399.089, 52832.929 24/02/26,01:33:04,12,10,1, 11.9,1,1, 3.076, 10490.662, 399.081, 52832.917 24/02/26,01:33:04,13,10,1, 11.9,1,1, 3.076, 10490.687, 399.101, 52832.942 24/02/26,01:33:04,14,10,1, 11.9,1,1, 3.076, 10490.696, 399.084, 52832.927 24/02/26,01:33:04,15,10,1, 11.9,1,1, 3.076, 10490.687, 399.080, 52832.930 24/02/26,01:33:04,16,10,1, 11.9,1,1, 3.076, 10490.697, 399.104, 52832.924 24/02/26,01:33:04,17,10,1, 11.9,1,1, 3.076, 10490.691, 399.097, 52832.933 24/02/26,01:33:04,18,10,1, 11.9,1,1, 3.076, 10490.735, 399.072, 52832.882 24/02/26,01:33:04,19,10,1, 11.9,1,1, 3.076, 10490.737, 399.101, 52832.946 24/02/26,01:33:05,00,10,1, 11.8,1,1, 3.076, 10490.736, 399.101, 52832.946 24/02/26,01:33:05,01,10,1, 11.8,1,1, 3.076, 10490.709, 399.103, 52832.883 24/02/26,01:33:05,02,10,1, 11.8,1,1, 3.076, 10490.712, 399.082, 52832.902 24/02/26,01:33:05,03,10,1, 11.8,1,1, 3.076, 10490.677, 399.092, 52832.930 24/02/26,01:33:05,04,10,1, 11.8,1,1, 3.076, 10490.709, 399.108, 52832.881 24/02/26,01:33:05,05,10,1, 11.8,1,1, 3.076, 10490.706, 399.115, 52832.881 24/02/26,01:33:05,06,10,1, 11.8,1,1, 3.076, 10490.696, 399.114, 52832.884 24/02/26,01:33:05,07,10,1, 11.8,1,1, 3.076, 10490.716, 399.119, 52832.919 24/02/26,01:33:05,08,10,1, 11.8,1,1, 3.076, 10490.711, 399.110, 52832.917 24/02/26,01:33:05,09,10,1, 11.8,1,1, 3.076, 10490.691, 399.127, 52832.892 24/02/26,01:33:05,10,10,1, 11.8,1,1, 3.076, 10490.694, 399.121, 52832.919 24/02/26,01:33:05,11,10,1, 11.8,1,1, 3.076, 10490.710, 399.133, 52832.919 24/02/26,01:33:05,12,10,1, 11.8,1,1, 3.076, 10490.710, 399.111, 52832.878 24/02/26,01:33:05,13,10,1, 11.8,1,1, 3.076, 10490.713, 399.113, 52832.899 24/02/26,01:33:05,14,10,1, 11.8,1,1, 3.076, 10490.719, 399.112, 52832.870 24/02/26,01:33:05,15,10,1, 11.8,1,1, 3.076, 10490.715, 399.126, 52832.889 24/02/26,01:33:05,16,10,1, 11.8,1,1, 3.076, 10490.702, 399.124, 52832.886 24/02/26,01:33:05,17,10,1, 11.8,1,1, 3.076, 10490.718, 399.128, 52832.889 24/02/26,01:33:05,18,10,1, 11.8,1,1, 3.076, 10490.738, 399.140, 52832.872 24/02/26,01:33:05,19,10,1, 11.8,1,1, 3.076, 10490.711, 399.129, 52832.850 24/02/26,01:33:06,00,10,1, 11.9,1,1, 3.077, 10490.702, 399.129, 52832.850 24/02/26,01:33:06,01,10,1, 11.9,1,1, 3.077, 10490.721, 399.162, 52832.902 24/02/26,01:33:06,02,10,1, 11.9,1,1, 3.077, 10490.711, 399.140, 52832.908 24/02/26,01:33:06,03,10,1, 11.9,1,1, 3.077, 10490.741, 399.130, 52832.905 24/02/26,01:33:06,04,10,1, 11.9,1,1, 3.077, 10490.744, 399.161, 52832.893 24/02/26,01:33:06,05,10,1, 11.9,1,1, 3.077, 10490.735, 399.159, 52832.879 24/02/26,01:33:06,06,10,1, 11.9,1,1, 3.077, 10490.720, 399.156, 52832.910 24/02/26,01:33:06,07,10,1, 11.9,1,1, 3.077, 10490.753, 399.145, 52832.909 24/02/26,01:33:06,08,10,1, 11.9,1,1, 3.077, 10490.713, 399.164, 52832.941 24/02/26,01:33:06,09,10,1, 11.9,1,1, 3.077, 10490.735, 399.161, 52832.949 24/02/26,01:33:06,10,10,1, 11.9,1,1, 3.077, 10490.732, 399.154, 52832.818 24/02/26,01:33:06,11,10,1, 11.9,1,1, 3.077, 10490.744, 399.177, 52832.855 24/02/26,01:33:06,12,10,1, 11.9,1,1, 3.077, 10490.734, 399.165, 52832.893 24/02/26,01:33:06,13,10,1, 11.9,1,1, 3.077, 10490.750, 399.174, 52832.890 24/02/26,01:33:06,14,10,1, 11.9,1,1, 3.077, 10490.727, 399.189, 52832.885 24/02/26,01:33:06,15,10,1, 11.9,1,1, 3.077, 10490.776, 399.181, 52832.890 24/02/26,01:33:06,16,10,1, 11.9,1,1, 3.077, 10490.767, 399.182, 52832.885 24/02/26,01:33:06,17,10,1, 11.9,1,1, 3.077, 10490.739, 399.204, 52832.859 24/02/26,01:33:06,18,10,1, 11.9,1,1, 3.077, 10490.738, 399.207, 52832.922 24/02/26,01:33:06,19,10,1, 11.9,1,1, 3.077, 10490.765, 399.208, 52832.917 24/02/26,01:33:07,00,10,1, 11.9,1,1, 3.077, 10490.761, 399.208, 52832.917 24/02/26,01:33:07,01,10,1, 11.9,1,1, 3.077, 10490.768, 399.206, 52832.844 24/02/26,01:33:07,02,10,1, 11.9,1,1, 3.077, 10490.759, 399.203, 52832.837 24/02/26,01:33:07,03,10,1, 11.9,1,1, 3.077, 10490.770, 399.194, 52832.879 24/02/26,01:33:07,04,10,1, 11.9,1,1, 3.077, 10490.764, 399.207, 52832.848 24/02/26,01:33:07,05,10,1, 11.9,1,1, 3.077, 10490.742, 399.205, 52832.877 24/02/26,01:33:07,06,10,1, 11.9,1,1, 3.077, 10490.763, 399.211, 52832.935 24/02/26,01:33:07,07,10,1, 11.9,1,1, 3.077, 10490.747, 399.196, 52832.825 24/02/26,01:33:07,08,10,1, 11.9,1,1, 3.077, 10490.754, 399.214, 52832.904 24/02/26,01:33:07,09,10,1, 11.9,1,1, 3.077, 10490.773, 399.218, 52832.862 24/02/26,01:33:07,10,10,1, 11.9,1,1, 3.077, 10490.743, 399.220, 52832.891 24/02/26,01:33:07,11,10,1, 11.9,1,1, 3.077, 10490.771, 399.200, 52832.841 24/02/26,01:33:07,12,10,1, 11.9,1,1, 3.077, 10490.762, 399.195, 52832.881 24/02/26,01:33:07,13,10,1, 11.9,1,1, 3.077, 10490.755, 399.213, 52832.864 24/02/26,01:33:07,14,10,1, 11.9,1,1, 3.077, 10490.776, 399.228, 52832.846 24/02/26,01:33:07,15,10,1, 11.9,1,1, 3.077, 10490.775, 399.235, 52832.897 24/02/26,01:33:07,16,10,1, 11.9,1,1, 3.077, 10490.771, 399.205, 52832.874 24/02/26,01:33:07,17,10,1, 11.9,1,1, 3.077, 10490.772, 399.214, 52832.874 24/02/26,01:33:07,18,10,1, 11.9,1,1, 3.077, 10490.760, 399.225, 52832.847 24/02/26,01:33:07,19,10,1, 11.9,1,1, 3.077, 10490.771, 399.215, 52832.847 24/02/26,01:33:08,00,10,1, 11.9,1,1, 3.073, 10490.769, 399.215, 52832.847 24/02/26,01:33:08,01,10,1, 11.9,1,1, 3.073, 10490.780, 399.226, 52832.845 24/02/26,01:33:08,02,10,1, 11.9,1,1, 3.073, 10490.747, 399.230, 52832.861 24/02/26,01:33:08,03,10,1, 11.9,1,1, 3.073, 10490.766, 399.240, 52832.871 24/02/26,01:33:08,04,10,1, 11.9,1,1, 3.073, 10490.769, 399.235, 52832.860 24/02/26,01:33:08,05,10,1, 11.9,1,1, 3.073, 10490.760, 399.251, 52832.821 24/02/26,01:33:08,06,10,1, 11.9,1,1, 3.073, 10490.760, 399.233, 52832.847 24/02/26,01:33:08,07,10,1, 11.9,1,1, 3.073, 10490.764, 399.252, 52832.849 24/02/26,01:33:08,08,10,1, 11.9,1,1, 3.073, 10490.771, 399.223, 52832.829 24/02/26,01:33:08,09,10,1, 11.9,1,1, 3.073, 10490.762, 399.256, 52832.855 24/02/26,01:33:08,10,10,1, 11.9,1,1, 3.073, 10490.770, 399.255, 52832.814 24/02/26,01:33:08,11,10,1, 11.9,1,1, 3.073, 10490.780, 399.224, 52832.848 24/02/26,01:33:08,12,10,1, 11.9,1,1, 3.073, 10490.788, 399.245, 52832.841 24/02/26,01:33:08,13,10,1, 11.9,1,1, 3.073, 10490.759, 399.253, 52832.847 24/02/26,01:33:08,14,10,1, 11.9,1,1, 3.073, 10490.762, 399.263, 52832.825 24/02/26,01:33:08,15,10,1, 11.9,1,1, 3.073, 10490.781, 399.251, 52832.835 24/02/26,01:33:08,16,10,1, 11.9,1,1, 3.073, 10490.761, 399.268, 52832.872 24/02/26,01:33:08,17,10,1, 11.9,1,1, 3.073, 10490.768, 399.255, 52832.881 24/02/26,01:33:08,18,10,1, 11.9,1,1, 3.073, 10490.761, 399.269, 52832.856 24/02/26,01:33:08,19,10,1, 11.9,1,1, 3.073, 10490.783, 399.254, 52832.851 24/02/26,01:33:09,00,10,1, 11.9,1,1, 3.077, 10490.777, 399.254, 52832.851 24/02/26,01:33:09,01,10,1, 11.9,1,1, 3.077, 10490.808, 399.276, 52832.862 24/02/26,01:33:09,02,10,1, 11.9,1,1, 3.077, 10490.784, 399.268, 52832.850 24/02/26,01:33:09,03,10,1, 11.9,1,1, 3.077, 10490.775, 399.269, 52832.906 24/02/26,01:33:09,04,10,1, 11.9,1,1, 3.077, 10490.781, 399.283, 52832.830 24/02/26,01:33:09,05,10,1, 11.9,1,1, 3.077, 10490.778, 399.245, 52832.860 24/02/26,01:33:09,06,10,1, 11.9,1,1, 3.077, 10490.763, 399.292, 52832.844 24/02/26,01:33:09,07,10,1, 11.9,1,1, 3.077, 10490.797, 399.297, 52832.843 24/02/26,01:33:09,08,10,1, 11.9,1,1, 3.077, 10490.779, 399.279, 52832.866 24/02/26,01:33:09,09,10,1, 11.9,1,1, 3.077, 10490.793, 399.285, 52832.838 24/02/26,01:33:09,10,10,1, 11.9,1,1, 3.077, 10490.815, 399.284, 52832.707 24/02/26,01:33:09,11,10,1, 11.9,1,1, 3.077, 10490.779, 399.276, 52832.819 24/02/26,01:33:09,12,10,1, 11.9,1,1, 3.077, 10490.775, 399.308, 52832.855 24/02/26,01:33:09,13,10,1, 11.9,1,1, 3.077, 10490.775, 399.299, 52832.843 24/02/26,01:33:09,14,10,1, 11.9,1,1, 3.077, 10490.774, 399.317, 52832.863 24/02/26,01:33:09,15,10,1, 11.9,1,1, 3.077, 10490.790, 399.325, 52832.864 24/02/26,01:33:09,16,10,1, 11.9,1,1, 3.077, 10490.778, 399.327, 52832.866 24/02/26,01:33:09,17,10,1, 11.9,1,1, 3.077, 10490.778, 399.311, 52832.863 24/02/26,01:33:09,18,10,1, 11.9,1,1, 3.077, 10490.791, 399.344, 52832.831 24/02/26,01:33:09,19,10,1, 11.9,1,1, 3.077, 10490.768, 399.354, 52832.846 24/02/26,01:33:10,00,10,1, 11.9,1,1, 3.077, 10490.761, 399.354, 52832.846 24/02/26,01:33:10,01,10,1, 11.9,1,1, 3.077, 10490.803, 399.332, 52832.832 24/02/26,01:33:10,02,10,1, 11.9,1,1, 3.077, 10490.793, 399.339, 52832.854 24/02/26,01:33:10,03,10,1, 11.9,1,1, 3.077, 10490.793, 399.332, 52832.859 24/02/26,01:33:10,04,10,1, 11.9,1,1, 3.077, 10490.788, 399.338, 52832.833 24/02/26,01:33:10,05,10,1, 11.9,1,1, 3.077, 10490.798, 399.354, 52832.839 24/02/26,01:33:10,06,10,1, 11.9,1,1, 3.077, 10490.772, 399.352, 52832.829 24/02/26,01:33:10,07,10,1, 11.9,1,1, 3.077, 10490.800, 399.353, 52832.828 24/02/26,01:33:10,08,10,1, 11.9,1,1, 3.077, 10490.791, 399.357, 52832.817 24/02/26,01:33:10,09,10,1, 11.9,1,1, 3.077, 10490.810, 399.345, 52832.839 24/02/26,01:33:10,10,10,1, 11.9,1,1, 3.077, 10490.831, 399.358, 52832.813 24/02/26,01:33:10,11,10,1, 11.9,1,1, 3.077, 10490.797, 399.361, 52832.929 24/02/26,01:33:10,12,10,1, 11.9,1,1, 3.077, 10490.805, 399.350, 52832.787 24/02/26,01:33:10,13,10,1, 11.9,1,1, 3.077, 10490.809, 399.388, 52832.827 24/02/26,01:33:10,14,10,1, 11.9,1,1, 3.077, 10490.792, 399.367, 52832.833 24/02/26,01:33:10,15,10,1, 11.9,1,1, 3.077, 10490.787, 399.360, 52832.832 24/02/26,01:33:10,16,10,1, 11.9,1,1, 3.077, 10490.777, 399.378, 52832.873 24/02/26,01:33:10,17,10,1, 11.9,1,1, 3.077, 10490.814, 399.383, 52832.850 24/02/26,01:33:10,18,10,1, 11.9,1,1, 3.077, 10490.780, 399.383, 52832.866 24/02/26,01:33:10,19,10,1, 11.9,1,1, 3.077, 10490.791, 399.399, 52832.865 24/02/26,01:33:11,00,10,1, 11.9,1,1, 3.072, 10490.786, 399.399, 52832.865 24/02/26,01:33:11,01,10,1, 11.9,1,1, 3.072, 10490.821, 399.404, 52832.809 24/02/26,01:33:11,02,10,1, 11.9,1,1, 3.072, 10490.803, 399.396, 52832.818 24/02/26,01:33:11,03,10,1, 11.9,1,1, 3.072, 10490.786, 399.375, 52832.863 24/02/26,01:33:11,04,10,1, 11.9,1,1, 3.072, 10490.784, 399.407, 52832.827 24/02/26,01:33:11,05,10,1, 11.9,1,1, 3.072, 10490.795, 399.393, 52832.821 24/02/26,01:33:11,06,10,1, 11.9,1,1, 3.072, 10490.791, 399.405, 52832.807 24/02/26,01:33:11,07,10,1, 11.9,1,1, 3.072, 10490.798, 399.431, 52832.840 24/02/26,01:33:11,08,10,1, 11.9,1,1, 3.072, 10490.793, 399.432, 52832.803 24/02/26,01:33:11,09,10,1, 11.9,1,1, 3.072, 10490.786, 399.438, 52832.800 24/02/26,01:33:11,10,10,1, 11.9,1,1, 3.072, 10490.802, 399.431, 52832.839 24/02/26,01:33:11,11,10,1, 11.9,1,1, 3.072, 10490.824, 399.460, 52832.804 24/02/26,01:33:11,12,10,1, 11.9,1,1, 3.072, 10490.805, 399.401, 52832.799 24/02/26,01:33:11,13,10,1, 11.9,1,1, 3.072, 10490.823, 399.445, 52832.831 24/02/26,01:33:11,14,10,1, 11.9,1,1, 3.072, 10490.812, 399.435, 52832.821 24/02/26,01:33:11,15,10,1, 11.9,1,1, 3.072, 10490.800, 399.448, 52832.847 24/02/26,01:33:11,16,10,1, 11.9,1,1, 3.072, 10490.808, 399.449, 52832.839 24/02/26,01:33:11,17,10,1, 11.9,1,1, 3.072, 10490.820, 399.449, 52832.814 24/02/26,01:33:11,18,10,1, 11.9,1,1, 3.072, 10490.821, 399.433, 52832.844 24/02/26,01:33:11,19,10,1, 11.9,1,1, 3.072, 10490.803, 399.438, 52832.824 24/02/26,01:33:12,00,10,1, 11.9,1,1, 3.075, 10490.803, 399.438, 52832.824 24/02/26,01:33:12,01,10,1, 11.9,1,1, 3.075, 10490.856, 399.454, 52832.809 24/02/26,01:33:12,02,10,1, 11.9,1,1, 3.075, 10490.824, 399.487, 52832.820 24/02/26,01:33:12,03,10,1, 11.9,1,1, 3.075, 10490.820, 399.458, 52832.815 24/02/26,01:33:12,04,10,1, 11.9,1,1, 3.075, 10490.833, 399.486, 52832.860 24/02/26,01:33:12,05,10,1, 11.9,1,1, 3.075, 10490.813, 399.489, 52832.825 24/02/26,01:33:12,06,10,1, 11.9,1,1, 3.075, 10490.796, 399.488, 52832.853 24/02/26,01:33:12,07,10,1, 11.9,1,1, 3.075, 10490.804, 399.483, 52832.850 24/02/26,01:33:12,08,10,1, 11.9,1,1, 3.075, 10490.811, 399.486, 52832.824 24/02/26,01:33:12,09,10,1, 11.9,1,1, 3.075, 10490.823, 399.488, 52832.850 24/02/26,01:33:12,10,10,1, 11.9,1,1, 3.075, 10490.806, 399.494, 52832.838 24/02/26,01:33:12,11,10,1, 11.9,1,1, 3.075, 10490.843, 399.505, 52832.826 24/02/26,01:33:12,12,10,1, 11.9,1,1, 3.075, 10490.814, 399.508, 52832.851 24/02/26,01:33:12,13,10,1, 11.9,1,1, 3.075, 10490.818, 399.519, 52832.843 24/02/26,01:33:12,14,10,1, 11.9,1,1, 3.075, 10490.811, 399.527, 52832.792 24/02/26,01:33:12,15,10,1, 11.9,1,1, 3.075, 10490.812, 399.503, 52832.816 24/02/26,01:33:12,16,10,1, 11.9,1,1, 3.075, 10490.813, 399.525, 52832.834 24/02/26,01:33:12,17,10,1, 11.9,1,1, 3.075, 10490.818, 399.524, 52832.814 24/02/26,01:33:12,18,10,1, 11.9,1,1, 3.075, 10490.814, 399.486, 52832.803 24/02/26,01:33:12,19,10,1, 11.9,1,1, 3.075, 10490.827, 399.523, 52832.849 24/02/26,01:33:13,00,10,1, 12.0,1,1, 3.075, 10490.819, 399.523, 52832.849 24/02/26,01:33:13,01,10,1, 12.0,1,1, 3.075, 10490.823, 399.524, 52832.803 24/02/26,01:33:13,02,10,1, 12.0,1,1, 3.075, 10490.838, 399.522, 52832.824 24/02/26,01:33:13,03,10,1, 12.0,1,1, 3.075, 10490.809, 399.526, 52832.827 24/02/26,01:33:13,04,10,1, 12.0,1,1, 3.075, 10490.813, 399.516, 52832.771 24/02/26,01:33:13,05,10,1, 12.0,1,1, 3.075, 10490.828, 399.545, 52832.818 24/02/26,01:33:13,06,10,1, 12.0,1,1, 3.075, 10490.819, 399.574, 52832.795 24/02/26,01:33:13,07,10,1, 12.0,1,1, 3.075, 10490.842, 399.533, 52832.808 24/02/26,01:33:13,08,10,1, 12.0,1,1, 3.075, 10490.816, 399.552, 52832.843 24/02/26,01:33:13,09,10,1, 12.0,1,1, 3.075, 10490.809, 399.543, 52832.867 24/02/26,01:33:13,10,10,1, 12.0,1,1, 3.075, 10490.828, 399.567, 52832.822 24/02/26,01:33:13,11,10,1, 12.0,1,1, 3.075, 10490.826, 399.539, 52832.822 24/02/26,01:33:13,12,10,1, 12.0,1,1, 3.075, 10490.817, 399.549, 52832.808 24/02/26,01:33:13,13,10,1, 12.0,1,1, 3.075, 10490.840, 399.567, 52832.806 24/02/26,01:33:13,14,10,1, 12.0,1,1, 3.075, 10490.826, 399.554, 52832.787 24/02/26,01:33:13,15,10,1, 12.0,1,1, 3.075, 10490.814, 399.548, 52832.837 24/02/26,01:33:13,16,10,1, 12.0,1,1, 3.075, 10490.822, 399.561, 52832.832 24/02/26,01:33:13,17,10,1, 12.0,1,1, 3.075, 10490.819, 399.574, 52832.845 24/02/26,01:33:13,18,10,1, 12.0,1,1, 3.075, 10490.812, 399.548, 52832.856 24/02/26,01:33:13,19,10,1, 12.0,1,1, 3.075, 10490.823, 399.565, 52832.814 24/02/26,01:33:14,00,10,1, 11.9,1,1, 3.074, 10490.819, 399.565, 52832.814 24/02/26,01:33:14,01,10,1, 11.9,1,1, 3.074, 10490.835, 399.573, 52832.804 24/02/26,01:33:14,02,10,1, 11.9,1,1, 3.074, 10490.817, 399.565, 52832.804 24/02/26,01:33:14,03,10,1, 11.9,1,1, 3.074, 10490.832, 399.572, 52832.793 24/02/26,01:33:14,04,10,1, 11.9,1,1, 3.074, 10490.824, 399.590, 52832.814 24/02/26,01:33:14,05,10,1, 11.9,1,1, 3.074, 10490.805, 399.583, 52832.824 24/02/26,01:33:14,06,10,1, 11.9,1,1, 3.074, 10490.832, 399.562, 52832.785 24/02/26,01:33:14,07,10,1, 11.9,1,1, 3.074, 10490.818, 399.612, 52833.068 24/02/26,01:33:14,08,10,1, 11.9,1,1, 3.074, 10490.841, 399.602, 52832.827 24/02/26,01:33:14,09,10,1, 11.9,1,1, 3.074, 10490.839, 399.600, 52832.815 24/02/26,01:33:14,10,10,1, 11.9,1,1, 3.074, 10490.856, 399.606, 52832.811 24/02/26,01:33:14,11,10,1, 11.9,1,1, 3.074, 10490.836, 399.594, 52832.824 24/02/26,01:33:14,12,10,1, 11.9,1,1, 3.074, 10490.832, 399.611, 52832.822 24/02/26,01:33:14,13,10,1, 11.9,1,1, 3.074, 10490.840, 399.607, 52832.801 24/02/26,01:33:14,14,10,1, 11.9,1,1, 3.074, 10490.841, 399.599, 52832.802 24/02/26,01:33:14,15,10,1, 11.9,1,1, 3.074, 10490.824, 399.619, 52832.804 24/02/26,01:33:14,16,10,1, 11.9,1,1, 3.074, 10490.827, 399.614, 52832.775 24/02/26,01:33:14,17,10,1, 11.9,1,1, 3.074, 10490.827, 399.607, 52832.788 24/02/26,01:33:14,18,10,1, 11.9,1,1, 3.074, 10490.814, 399.634, 52832.829 24/02/26,01:33:14,19,10,1, 11.9,1,1, 3.074, 10490.815, 399.643, 52832.827 24/02/26,01:33:15,00,10,1, 11.9,1,1, 3.073, 10490.811, 399.643, 52832.827 24/02/26,01:33:15,01,10,1, 11.9,1,1, 3.073, 10490.819, 399.646, 52832.787 24/02/26,01:33:15,02,10,1, 11.9,1,1, 3.073, 10490.815, 399.652, 52832.788 24/02/26,01:33:15,03,10,1, 11.9,1,1, 3.073, 10490.807, 399.654, 52832.841 24/02/26,01:33:15,04,10,1, 11.9,1,1, 3.073, 10490.836, 399.644, 52832.807 24/02/26,01:33:15,05,10,1, 11.9,1,1, 3.073, 10490.808, 399.651, 52832.742 24/02/26,01:33:15,06,10,1, 11.9,1,1, 3.073, 10490.817, 399.655, 52832.809 24/02/26,01:33:15,07,10,1, 11.9,1,1, 3.073, 10490.836, 399.636, 52832.759 24/02/26,01:33:15,08,10,1, 11.9,1,1, 3.073, 10490.842, 399.639, 52832.747 24/02/26,01:33:15,09,10,1, 11.9,1,1, 3.073, 10490.827, 399.664, 52832.820 24/02/26,01:33:15,10,10,1, 11.9,1,1, 3.073, 10490.839, 399.669, 52832.814 24/02/26,01:33:15,11,10,1, 11.9,1,1, 3.073, 10490.871, 399.651, 52832.609 24/02/26,01:33:15,12,10,1, 11.9,1,1, 3.073, 10490.854, 399.653, 52832.773 24/02/26,01:33:15,13,10,1, 11.9,1,1, 3.073, 10490.835, 399.665, 52832.775 24/02/26,01:33:15,14,10,1, 11.9,1,1, 3.073, 10490.832, 399.664, 52832.777 24/02/26,01:33:15,15,10,1, 11.9,1,1, 3.073, 10490.828, 399.679, 52832.800 24/02/26,01:33:15,16,10,1, 11.9,1,1, 3.073, 10490.823, 399.703, 52832.801 24/02/26,01:33:15,17,10,1, 11.9,1,1, 3.073, 10490.828, 399.669, 52832.771 24/02/26,01:33:15,18,10,1, 11.9,1,1, 3.073, 10490.836, 399.687, 52832.799 24/02/26,01:33:15,19,10,1, 11.9,1,1, 3.073, 10490.831, 399.676, 52832.773 24/02/26,01:33:16,00,10,1, 11.9,1,1, 3.076, 10490.828, 399.676, 52832.773 24/02/26,01:33:16,01,10,1, 11.9,1,1, 3.076, 10490.829, 399.687, 52832.733 24/02/26,01:33:16,02,10,1, 11.9,1,1, 3.076, 10490.828, 399.707, 52832.765 24/02/26,01:33:16,03,10,1, 11.9,1,1, 3.076, 10490.835, 399.697, 52832.759 24/02/26,01:33:16,04,10,1, 11.9,1,1, 3.076, 10490.816, 399.706, 52832.796 24/02/26,01:33:16,05,10,1, 11.9,1,1, 3.076, 10490.806, 399.691, 52832.774 24/02/26,01:33:16,06,10,1, 11.9,1,1, 3.076, 10490.829, 399.697, 52832.795 24/02/26,01:33:16,07,10,1, 11.9,1,1, 3.076, 10490.816, 399.705, 52832.783 24/02/26,01:33:16,08,10,1, 11.9,1,1, 3.076, 10490.828, 399.717, 52832.750 24/02/26,01:33:16,09,10,1, 11.9,1,1, 3.076, 10490.825, 399.712, 52832.723 24/02/26,01:33:16,10,10,1, 11.9,1,1, 3.076, 10490.846, 399.731, 52832.787 24/02/26,01:33:16,11,10,1, 11.9,1,1, 3.076, 10490.819, 399.741, 52832.795 24/02/26,01:33:16,12,10,1, 11.9,1,1, 3.076, 10490.809, 399.726, 52832.843 24/02/26,01:33:16,13,10,1, 11.9,1,1, 3.076, 10490.833, 399.732, 52832.825 24/02/26,01:33:16,14,10,1, 11.9,1,1, 3.076, 10490.803, 399.719, 52832.717 24/02/26,01:33:16,15,10,1, 11.9,1,1, 3.076, 10490.826, 399.715, 52832.769 24/02/26,01:33:16,16,10,1, 11.9,1,1, 3.076, 10490.839, 399.709, 52832.757 24/02/26,01:33:16,17,10,1, 11.9,1,1, 3.076, 10490.831, 399.723, 52832.735 24/02/26,01:33:16,18,10,1, 11.9,1,1, 3.076, 10490.846, 399.737, 52832.807 24/02/26,01:33:16,19,10,1, 11.9,1,1, 3.076, 10490.826, 399.756, 52832.753 24/02/26,01:33:17,00,10,1, 11.9,1,1, 3.076, 10490.819, 399.756, 52832.753 24/02/26,01:33:17,01,10,1, 11.9,1,1, 3.076, 10490.832, 399.746, 52832.782 24/02/26,01:33:17,02,10,1, 11.9,1,1, 3.076, 10490.834, 399.734, 52832.706 24/02/26,01:33:17,03,10,1, 11.9,1,1, 3.076, 10490.829, 399.737, 52832.768 24/02/26,01:33:17,04,10,1, 11.9,1,1, 3.076, 10490.849, 399.737, 52832.692 24/02/26,01:33:17,05,10,1, 11.9,1,1, 3.076, 10490.837, 399.764, 52832.789 24/02/26,01:33:17,06,10,1, 11.9,1,1, 3.076, 10490.833, 399.762, 52832.799 24/02/26,01:33:17,07,10,1, 11.9,1,1, 3.076, 10490.828, 399.736, 52832.739 24/02/26,01:33:17,08,10,1, 11.9,1,1, 3.076, 10490.841, 399.743, 52832.820 24/02/26,01:33:17,09,10,1, 11.9,1,1, 3.076, 10490.853, 399.752, 52832.787 24/02/26,01:33:17,10,10,1, 11.9,1,1, 3.076, 10490.821, 399.754, 52832.787 24/02/26,01:33:17,11,10,1, 11.9,1,1, 3.076, 10490.838, 399.763, 52832.809 24/02/26,01:33:17,12,10,1, 11.9,1,1, 3.076, 10490.829, 399.759, 52832.799 24/02/26,01:33:17,13,10,1, 11.9,1,1, 3.076, 10490.858, 399.773, 52832.748 24/02/26,01:33:17,14,10,1, 11.9,1,1, 3.076, 10490.853, 399.767, 52832.773 24/02/26,01:33:17,15,10,1, 11.9,1,1, 3.076, 10490.840, 399.791, 52832.786 24/02/26,01:33:17,16,10,1, 11.9,1,1, 3.076, 10490.844, 399.765, 52832.796 24/02/26,01:33:17,17,10,1, 11.9,1,1, 3.076, 10490.871, 399.785, 52832.780 24/02/26,01:33:17,18,10,1, 11.9,1,1, 3.076, 10490.828, 399.807, 52832.784 24/02/26,01:33:17,19,10,1, 11.9,1,1, 3.076, 10490.837, 399.784, 52832.734 24/02/26,01:33:18,00,10,1, 11.8,1,1, 3.073, 10490.836, 399.784, 52832.734 24/02/26,01:33:18,01,10,1, 11.8,1,1, 3.073, 10490.857, 399.790, 52832.747 24/02/26,01:33:18,02,10,1, 11.8,1,1, 3.073, 10490.873, 399.794, 52832.759 24/02/26,01:33:18,03,10,1, 11.8,1,1, 3.073, 10490.843, 399.793, 52832.761 24/02/26,01:33:18,04,10,1, 11.8,1,1, 3.073, 10490.853, 399.804, 52832.780 24/02/26,01:33:18,05,10,1, 11.8,1,1, 3.073, 10490.841, 399.799, 52832.791 24/02/26,01:33:18,06,10,1, 11.8,1,1, 3.073, 10490.856, 399.812, 52832.772 24/02/26,01:33:18,07,10,1, 11.8,1,1, 3.073, 10490.866, 399.797, 52832.787 24/02/26,01:33:18,08,10,1, 11.8,1,1, 3.073, 10490.856, 399.788, 52832.798 24/02/26,01:33:18,09,10,1, 11.8,1,1, 3.073, 10490.850, 399.822, 52832.796 24/02/26,01:33:18,10,10,1, 11.8,1,1, 3.073, 10490.858, 399.812, 52832.787 24/02/26,01:33:18,11,10,1, 11.8,1,1, 3.073, 10490.849, 399.810, 52832.787 24/02/26,01:33:18,12,10,1, 11.8,1,1, 3.073, 10490.862, 399.819, 52832.749 24/02/26,01:33:18,13,10,1, 11.8,1,1, 3.073, 10490.855, 399.828, 52832.766 24/02/26,01:33:18,14,10,1, 11.8,1,1, 3.073, 10490.864, 399.827, 52832.774 24/02/26,01:33:18,15,10,1, 11.8,1,1, 3.073, 10490.877, 399.813, 52832.740 24/02/26,01:33:18,16,10,1, 11.8,1,1, 3.073, 10490.865, 399.830, 52832.735 24/02/26,01:33:18,17,10,1, 11.8,1,1, 3.073, 10490.867, 399.822, 52832.728 24/02/26,01:33:18,18,10,1, 11.8,1,1, 3.073, 10490.855, 399.841, 52832.743 24/02/26,01:33:18,19,10,1, 11.8,1,1, 3.073, 10490.855, 399.821, 52832.742 24/02/26,01:33:19,00,10,1, 12.0,1,1, 3.076, 10490.853, 399.821, 52832.742 24/02/26,01:33:19,01,10,1, 12.0,1,1, 3.076, 10490.871, 399.845, 52832.745 24/02/26,01:33:19,02,10,1, 12.0,1,1, 3.076, 10490.881, 399.850, 52832.752 24/02/26,01:33:19,03,10,1, 12.0,1,1, 3.076, 10490.851, 399.861, 52832.745 24/02/26,01:33:19,04,10,1, 12.0,1,1, 3.076, 10490.888, 399.835, 52832.737 24/02/26,01:33:19,05,10,1, 12.0,1,1, 3.076, 10490.857, 399.843, 52832.759 24/02/26,01:33:19,06,10,1, 12.0,1,1, 3.076, 10490.848, 399.849, 52832.759 24/02/26,01:33:19,07,10,1, 12.0,1,1, 3.076, 10490.868, 399.859, 52832.729 24/02/26,01:33:19,08,10,1, 12.0,1,1, 3.076, 10490.860, 399.847, 52832.732 24/02/26,01:33:19,09,10,1, 12.0,1,1, 3.076, 10490.861, 399.844, 52832.764 24/02/26,01:33:19,10,10,1, 12.0,1,1, 3.076, 10490.881, 399.858, 52832.757 24/02/26,01:33:19,11,10,1, 12.0,1,1, 3.076, 10490.865, 399.846, 52832.745 24/02/26,01:33:19,12,10,1, 12.0,1,1, 3.076, 10490.862, 399.874, 52832.743 24/02/26,01:33:19,13,10,1, 12.0,1,1, 3.076, 10490.834, 399.858, 52832.673 24/02/26,01:33:19,14,10,1, 12.0,1,1, 3.076, 10490.884, 399.864, 52832.710 24/02/26,01:33:19,15,10,1, 12.0,1,1, 3.076, 10490.871, 399.877, 52832.800 24/02/26,01:33:19,16,10,1, 12.0,1,1, 3.076, 10490.874, 399.876, 52832.721 24/02/26,01:33:19,17,10,1, 12.0,1,1, 3.076, 10490.880, 399.882, 52832.669 24/02/26,01:33:19,18,10,1, 12.0,1,1, 3.076, 10490.870, 399.854, 52832.716 24/02/26,01:33:19,19,10,1, 12.0,1,1, 3.076, 10490.860, 399.871, 52832.658 24/02/26,01:33:20,00,10,1, 11.9,1,1, 3.077, 10490.853, 399.871, 52832.658 24/02/26,01:33:20,01,10,1, 11.9,1,1, 3.077, 10490.855, 399.868, 52832.711 24/02/26,01:33:20,02,10,1, 11.9,1,1, 3.077, 10490.871, 399.867, 52832.654 24/02/26,01:33:20,03,10,1, 11.9,1,1, 3.077, 10490.880, 399.875, 52832.664 24/02/26,01:33:20,04,10,1, 11.9,1,1, 3.077, 10490.875, 399.868, 52832.737 24/02/26,01:33:20,05,10,1, 11.9,1,1, 3.077, 10490.846, 399.867, 52832.669 24/02/26,01:33:20,06,10,1, 11.9,1,1, 3.077, 10490.865, 399.848, 52832.690 24/02/26,01:33:20,07,10,1, 11.9,1,1, 3.077, 10490.861, 399.868, 52832.729 24/02/26,01:33:20,08,10,1, 11.9,1,1, 3.077, 10490.883, 399.869, 52832.630 24/02/26,01:33:20,09,10,1, 11.9,1,1, 3.077, 10490.849, 399.876, 52832.701 24/02/26,01:33:20,10,10,1, 11.9,1,1, 3.077, 10490.843, 399.900, 52832.700 24/02/26,01:33:20,11,10,1, 11.9,1,1, 3.077, 10490.843, 399.873, 52832.705 24/02/26,01:33:20,12,10,1, 11.9,1,1, 3.077, 10490.863, 399.875, 52832.689 24/02/26,01:33:20,13,10,1, 11.9,1,1, 3.077, 10490.850, 399.889, 52832.757 24/02/26,01:33:20,14,10,1, 11.9,1,1, 3.077, 10490.854, 399.890, 52832.679 24/02/26,01:33:20,15,10,1, 11.9,1,1, 3.077, 10490.869, 399.884, 52832.700 24/02/26,01:33:20,16,10,1, 11.9,1,1, 3.077, 10490.863, 399.903, 52832.677 24/02/26,01:33:20,17,10,1, 11.9,1,1, 3.077, 10490.864, 399.888, 52832.712 24/02/26,01:33:20,18,10,1, 11.9,1,1, 3.077, 10490.884, 399.897, 52832.685 24/02/26,01:33:20,19,10,1, 11.9,1,1, 3.077, 10490.868, 399.898, 52832.709 24/02/26,01:33:21,00,10,1, 11.8,1,1, 3.072, 10490.861, 399.898, 52832.709 24/02/26,01:33:21,01,10,1, 11.8,1,1, 3.072, 10490.872, 399.905, 52832.698 24/02/26,01:33:21,02,10,1, 11.8,1,1, 3.072, 10490.866, 399.921, 52832.702 24/02/26,01:33:21,03,10,1, 11.8,1,1, 3.072, 10490.873, 399.919, 52832.667 24/02/26,01:33:21,04,10,1, 11.8,1,1, 3.072, 10490.865, 399.918, 52832.737 24/02/26,01:33:21,05,10,1, 11.8,1,1, 3.072, 10490.884, 399.902, 52832.714 24/02/26,01:33:21,06,10,1, 11.8,1,1, 3.072, 10490.852, 399.923, 52832.720 24/02/26,01:33:21,07,10,1, 11.8,1,1, 3.072, 10490.867, 399.931, 52832.700 24/02/26,01:33:21,08,10,1, 11.8,1,1, 3.072, 10490.872, 399.924, 52832.726 24/02/26,01:33:21,09,10,1, 11.8,1,1, 3.072, 10490.855, 399.923, 52832.707 24/02/26,01:33:21,10,10,1, 11.8,1,1, 3.072, 10490.882, 399.926, 52832.734 24/02/26,01:33:21,11,10,1, 11.8,1,1, 3.072, 10490.871, 399.933, 52832.747 24/02/26,01:33:21,12,10,1, 11.8,1,1, 3.072, 10490.855, 399.937, 52832.688 24/02/26,01:33:21,13,10,1, 11.8,1,1, 3.072, 10490.856, 399.926, 52832.688 24/02/26,01:33:21,14,10,1, 11.8,1,1, 3.072, 10490.886, 399.947, 52832.734 24/02/26,01:33:21,15,10,1, 11.8,1,1, 3.072, 10490.867, 399.942, 52832.712 24/02/26,01:33:21,16,10,1, 11.8,1,1, 3.072, 10490.875, 399.937, 52832.718 24/02/26,01:33:21,17,10,1, 11.8,1,1, 3.072, 10490.883, 399.932, 52832.734 24/02/26,01:33:21,18,10,1, 11.8,1,1, 3.072, 10490.878, 399.940, 52832.685 24/02/26,01:33:21,19,10,1, 11.8,1,1, 3.072, 10490.888, 399.960, 52832.710 24/02/26,01:33:22,00,10,1, 11.9,1,1, 3.076, 10490.886, 399.960, 52832.710 24/02/26,01:33:22,01,10,1, 11.9,1,1, 3.076, 10490.884, 399.975, 52832.698 24/02/26,01:33:22,02,10,1, 11.9,1,1, 3.076, 10490.908, 399.971, 52832.665 24/02/26,01:33:22,03,10,1, 11.9,1,1, 3.076, 10490.891, 399.964, 52832.661 24/02/26,01:33:22,04,10,1, 11.9,1,1, 3.076, 10490.881, 399.974, 52832.674 24/02/26,01:33:22,05,10,1, 11.9,1,1, 3.076, 10490.897, 399.957, 52832.716 24/02/26,01:33:22,06,10,1, 11.9,1,1, 3.076, 10490.881, 399.969, 52832.669 24/02/26,01:33:22,07,10,1, 11.9,1,1, 3.076, 10490.888, 399.973, 52832.652 24/02/26,01:33:22,08,10,1, 11.9,1,1, 3.076, 10490.896, 399.945, 52832.605 24/02/26,01:33:22,09,10,1, 11.9,1,1, 3.076, 10490.894, 399.978, 52832.689 24/02/26,01:33:22,10,10,1, 11.9,1,1, 3.076, 10490.894, 399.978, 52832.665 24/02/26,01:33:22,11,10,1, 11.9,1,1, 3.076, 10490.885, 399.978, 52832.650 24/02/26,01:33:22,12,10,1, 11.9,1,1, 3.076, 10490.895, 399.994, 52832.685 24/02/26,01:33:22,13,10,1, 11.9,1,1, 3.076, 10490.885, 400.007, 52832.712 24/02/26,01:33:22,14,10,1, 11.9,1,1, 3.076, 10490.900, 399.989, 52832.677 24/02/26,01:33:22,15,10,1, 11.9,1,1, 3.076, 10490.921, 400.015, 52832.673 24/02/26,01:33:22,16,10,1, 11.9,1,1, 3.076, 10490.917, 399.988, 52832.676 24/02/26,01:33:22,17,10,1, 11.9,1,1, 3.076, 10490.923, 399.996, 52832.695 24/02/26,01:33:22,18,10,1, 11.9,1,1, 3.076, 10490.894, 400.002, 52832.682 24/02/26,01:33:22,19,10,1, 11.9,1,1, 3.076, 10490.915, 399.999, 52832.735 24/02/26,01:33:23,00,10,1, 12.0,1,1, 3.072, 10490.911, 399.999, 52832.735 24/02/26,01:33:23,01,10,1, 12.0,1,1, 3.072, 10490.900, 399.997, 52832.710 24/02/26,01:33:23,02,10,1, 12.0,1,1, 3.072, 10490.922, 399.982, 52832.712 24/02/26,01:33:23,03,10,1, 12.0,1,1, 3.072, 10490.898, 400.014, 52832.710 24/02/26,01:33:23,04,10,1, 12.0,1,1, 3.072, 10490.905, 400.009, 52832.694 24/02/26,01:33:23,05,10,1, 12.0,1,1, 3.072, 10490.917, 400.002, 52832.680 24/02/26,01:33:23,06,10,1, 12.0,1,1, 3.072, 10490.892, 400.014, 52832.694 24/02/26,01:33:23,07,10,1, 12.0,1,1, 3.072, 10490.923, 400.023, 52832.740 24/02/26,01:33:23,08,10,1, 12.0,1,1, 3.072, 10490.924, 400.014, 52832.721 24/02/26,01:33:23,09,10,1, 12.0,1,1, 3.072, 10490.914, 400.004, 52832.704 24/02/26,01:33:23,10,10,1, 12.0,1,1, 3.072, 10490.938, 400.006, 52832.748 24/02/26,01:33:23,11,10,1, 12.0,1,1, 3.072, 10490.913, 400.028, 52832.788 24/02/26,01:33:23,12,10,1, 12.0,1,1, 3.072, 10490.921, 400.044, 52832.763 24/02/26,01:33:23,13,10,1, 12.0,1,1, 3.072, 10490.907, 400.047, 52832.771 24/02/26,01:33:23,14,10,1, 12.0,1,1, 3.072, 10490.891, 400.030, 52832.619 24/02/26,01:33:23,15,10,1, 12.0,1,1, 3.072, 10490.912, 400.030, 52832.644 24/02/26,01:33:23,16,10,1, 12.0,1,1, 3.072, 10490.896, 400.022, 52832.691 24/02/26,01:33:23,17,10,1, 12.0,1,1, 3.072, 10490.906, 400.032, 52832.767 24/02/26,01:33:23,18,10,1, 12.0,1,1, 3.072, 10490.915, 400.039, 52832.690 24/02/26,01:33:23,19,10,1, 12.0,1,1, 3.072, 10490.934, 400.050, 52832.630 24/02/26,01:33:24,00,10,1, 11.9,1,1, 3.076, 10490.928, 400.050, 52832.630 24/02/26,01:33:24,01,10,1, 11.9,1,1, 3.076, 10490.925, 400.058, 52832.660 24/02/26,01:33:24,02,10,1, 11.9,1,1, 3.076, 10490.911, 400.052, 52832.658 24/02/26,01:33:24,03,10,1, 11.9,1,1, 3.076, 10490.941, 400.060, 52832.773 24/02/26,01:33:24,04,10,1, 11.9,1,1, 3.076, 10490.910, 400.059, 52832.613 24/02/26,01:33:24,05,10,1, 11.9,1,1, 3.076, 10490.928, 400.078, 52832.723 24/02/26,01:33:24,06,10,1, 11.9,1,1, 3.076, 10490.916, 400.076, 52832.620 24/02/26,01:33:24,07,10,1, 11.9,1,1, 3.076, 10490.900, 400.072, 52832.719 24/02/26,01:33:24,08,10,1, 11.9,1,1, 3.076, 10490.913, 400.081, 52832.696 24/02/26,01:33:24,09,10,1, 11.9,1,1, 3.076, 10490.939, 400.078, 52832.607 24/02/26,01:33:24,10,10,1, 11.9,1,1, 3.076, 10490.938, 400.063, 52832.732 24/02/26,01:33:24,11,10,1, 11.9,1,1, 3.076, 10490.950, 400.101, 52832.667 24/02/26,01:33:24,12,10,1, 11.9,1,1, 3.076, 10490.943, 400.067, 52832.680 24/02/26,01:33:24,13,10,1, 11.9,1,1, 3.076, 10490.968, 400.078, 52832.696 24/02/26,01:33:24,14,10,1, 11.9,1,1, 3.076, 10490.927, 400.079, 52832.682 24/02/26,01:33:24,15,10,1, 11.9,1,1, 3.076, 10490.945, 400.096, 52832.695 24/02/26,01:33:24,16,10,1, 11.9,1,1, 3.076, 10490.946, 400.108, 52832.788 24/02/26,01:33:24,17,10,1, 11.9,1,1, 3.076, 10490.921, 400.127, 52832.930 24/02/26,01:33:24,18,10,1, 11.9,1,1, 3.076, 10490.914, 400.126, 52832.814 24/02/26,01:33:24,19,10,1, 11.9,1,1, 3.076, 10490.954, 400.109, 52832.676 24/02/26,01:33:25,00,10,1, 11.9,1,1, 3.074, 10490.953, 400.109, 52832.676 24/02/26,01:33:25,01,10,1, 11.9,1,1, 3.074, 10490.958, 400.116, 52832.682 24/02/26,01:33:25,02,10,1, 11.9,1,1, 3.074, 10490.958, 400.107, 52832.674 24/02/26,01:33:25,03,10,1, 11.9,1,1, 3.074, 10490.943, 400.130, 52832.624 24/02/26,01:33:25,04,10,1, 11.9,1,1, 3.074, 10490.993, 400.116, 52832.693 24/02/26,01:33:25,05,10,1, 11.9,1,1, 3.074, 10490.968, 400.107, 52832.661 24/02/26,01:33:25,06,10,1, 11.9,1,1, 3.074, 10490.964, 400.115, 52832.643 24/02/26,01:33:25,07,10,1, 11.9,1,1, 3.074, 10490.992, 400.134, 52832.664 24/02/26,01:33:25,08,10,1, 11.9,1,1, 3.074, 10490.953, 400.126, 52832.626 24/02/26,01:33:25,09,10,1, 11.9,1,1, 3.074, 10490.965, 400.118, 52832.620 24/02/26,01:33:25,10,10,1, 11.9,1,1, 3.074, 10490.952, 400.138, 52832.639 24/02/26,01:33:25,11,10,1, 11.9,1,1, 3.074, 10490.943, 400.116, 52832.698 24/02/26,01:33:25,12,10,1, 11.9,1,1, 3.074, 10490.966, 400.140, 52832.693 24/02/26,01:33:25,13,10,1, 11.9,1,1, 3.074, 10490.955, 400.139, 52832.691 24/02/26,01:33:25,14,10,1, 11.9,1,1, 3.074, 10490.985, 400.133, 52832.704 24/02/26,01:33:25,15,10,1, 11.9,1,1, 3.074, 10490.967, 400.147, 52832.668 24/02/26,01:33:25,16,10,1, 11.9,1,1, 3.074, 10490.973, 400.149, 52832.706 24/02/26,01:33:25,17,10,1, 11.9,1,1, 3.074, 10490.966, 400.138, 52832.621 24/02/26,01:33:25,18,10,1, 11.9,1,1, 3.074, 10490.972, 400.126, 52832.627 24/02/26,01:33:25,19,10,1, 11.9,1,1, 3.074, 10490.950, 400.154, 52832.684 24/02/26,01:33:26,00,10,1, 11.8,1,1, 3.076, 10490.944, 400.154, 52832.684 24/02/26,01:33:26,01,10,1, 11.8,1,1, 3.076, 10490.971, 400.162, 52832.661 24/02/26,01:33:26,02,10,1, 11.8,1,1, 3.076, 10490.964, 400.140, 52832.702 24/02/26,01:33:26,03,10,1, 11.8,1,1, 3.076, 10490.948, 400.157, 52832.680 24/02/26,01:33:26,04,10,1, 11.8,1,1, 3.076, 10490.947, 400.138, 52832.553 24/02/26,01:33:26,05,10,1, 11.8,1,1, 3.076, 10490.958, 400.144, 52832.697 24/02/26,01:33:26,06,10,1, 11.8,1,1, 3.076, 10490.987, 400.157, 52832.620 24/02/26,01:33:26,07,10,1, 11.8,1,1, 3.076, 10490.974, 400.148, 52832.651 24/02/26,01:33:26,08,10,1, 11.8,1,1, 3.076, 10490.979, 400.165, 52832.669 24/02/26,01:33:26,09,10,1, 11.8,1,1, 3.076, 10490.987, 400.170, 52832.696 24/02/26,01:33:26,10,10,1, 11.8,1,1, 3.076, 10490.961, 400.173, 52832.718 24/02/26,01:33:26,11,10,1, 11.8,1,1, 3.076, 10490.971, 400.164, 52832.654 24/02/26,01:33:26,12,10,1, 11.8,1,1, 3.076, 10490.997, 400.170, 52832.698 24/02/26,01:33:26,13,10,1, 11.8,1,1, 3.076, 10490.986, 400.177, 52832.664 24/02/26,01:33:26,14,10,1, 11.8,1,1, 3.076, 10490.974, 400.197, 52832.667 24/02/26,01:33:26,15,10,1, 11.8,1,1, 3.076, 10490.973, 400.184, 52832.673 24/02/26,01:33:26,16,10,1, 11.8,1,1, 3.076, 10490.982, 400.193, 52832.628 24/02/26,01:33:26,17,10,1, 11.8,1,1, 3.076, 10490.994, 400.191, 52832.668 24/02/26,01:33:26,18,10,1, 11.8,1,1, 3.076, 10490.990, 400.168, 52832.646 24/02/26,01:33:26,19,10,1, 11.8,1,1, 3.076, 10490.987, 400.187, 52832.658 24/02/26,01:33:27,00,10,1, 11.9,1,1, 3.076, 10490.986, 400.187, 52832.658 24/02/26,01:33:27,01,10,1, 11.9,1,1, 3.076, 10490.990, 400.200, 52832.642 24/02/26,01:33:27,02,10,1, 11.9,1,1, 3.076, 10490.980, 400.178, 52832.647 24/02/26,01:33:27,03,10,1, 11.9,1,1, 3.076, 10491.012, 400.172, 52832.667 24/02/26,01:33:27,04,10,1, 11.9,1,1, 3.076, 10491.001, 400.208, 52832.702 24/02/26,01:33:27,05,10,1, 11.9,1,1, 3.076, 10490.982, 400.194, 52832.692 24/02/26,01:33:27,06,10,1, 11.9,1,1, 3.076, 10490.993, 400.167, 52832.715 24/02/26,01:33:27,07,10,1, 11.9,1,1, 3.076, 10490.982, 400.211, 52832.705 24/02/26,01:33:27,08,10,1, 11.9,1,1, 3.076, 10491.023, 400.164, 52832.439 24/02/26,01:33:27,09,10,1, 11.9,1,1, 3.076, 10490.982, 400.203, 52832.576 24/02/26,01:33:27,10,10,1, 11.9,1,1, 3.076, 10490.992, 400.203, 52832.685 24/02/26,01:33:27,11,10,1, 11.9,1,1, 3.076, 10490.988, 400.198, 52832.634 24/02/26,01:33:27,12,10,1, 11.9,1,1, 3.076, 10491.013, 400.189, 52832.696 24/02/26,01:33:27,13,10,1, 11.9,1,1, 3.076, 10490.993, 400.197, 52832.677 24/02/26,01:33:27,14,10,1, 11.9,1,1, 3.076, 10490.991, 400.200, 52832.629 24/02/26,01:33:27,15,10,1, 11.9,1,1, 3.076, 10490.989, 400.205, 52832.646 24/02/26,01:33:27,16,10,1, 11.9,1,1, 3.076, 10491.017, 400.226, 52832.643 24/02/26,01:33:27,17,10,1, 11.9,1,1, 3.076, 10490.979, 400.230, 52832.662 24/02/26,01:33:27,18,10,1, 11.9,1,1, 3.076, 10490.998, 400.207, 52832.711 24/02/26,01:33:27,19,10,1, 11.9,1,1, 3.076, 10490.992, 400.215, 52832.643 24/02/26,01:33:28,00,09,1, 11.9,1,1, 3.074, 10490.986, 400.215, 52832.643 24/02/26,01:33:28,01,09,1, 11.9,1,1, 3.074, 10491.015, 400.241, 52832.670 24/02/26,01:33:28,02,09,1, 11.9,1,1, 3.074, 10490.998, 400.212, 52832.635 24/02/26,01:33:28,03,09,1, 11.9,1,1, 3.074, 10491.023, 400.215, 52832.652 24/02/26,01:33:28,04,09,1, 11.9,1,1, 3.074, 10490.997, 400.215, 52832.659 24/02/26,01:33:28,05,09,1, 11.9,1,1, 3.074, 10491.031, 400.226, 52832.630 24/02/26,01:33:28,06,09,1, 11.9,1,1, 3.074, 10491.006, 400.227, 52832.656 24/02/26,01:33:28,07,09,1, 11.9,1,1, 3.074, 10490.996, 400.230, 52832.651 24/02/26,01:33:28,08,09,1, 11.9,1,1, 3.074, 10491.007, 400.226, 52832.633 24/02/26,01:33:28,09,09,1, 11.9,1,1, 3.074, 10491.015, 400.236, 52832.695 24/02/26,01:33:28,10,09,1, 11.9,1,1, 3.074, 10491.014, 400.217, 52832.635 24/02/26,01:33:28,11,09,1, 11.9,1,1, 3.074, 10491.000, 400.224, 52832.612 24/02/26,01:33:28,12,09,1, 11.9,1,1, 3.074, 10491.012, 400.235, 52832.651 24/02/26,01:33:28,13,09,1, 11.9,1,1, 3.074, 10491.026, 400.236, 52832.605 24/02/26,01:33:28,14,09,1, 11.9,1,1, 3.074, 10490.986, 400.251, 52832.728 24/02/26,01:33:28,15,09,1, 11.9,1,1, 3.074, 10491.058, 400.239, 52832.675 24/02/26,01:33:28,16,09,1, 11.9,1,1, 3.074, 10491.026, 400.248, 52832.648 24/02/26,01:33:28,17,09,1, 11.9,1,1, 3.074, 10491.040, 400.246, 52832.642 24/02/26,01:33:28,18,09,1, 11.9,1,1, 3.074, 10491.032, 400.261, 52832.683 24/02/26,01:33:28,19,09,1, 11.9,1,1, 3.074, 10491.044, 400.266, 52832.645 24/02/26,01:33:29,00,09,1, 11.9,1,1, 3.075, 10491.036, 400.266, 52832.645 24/02/26,01:33:29,01,09,1, 11.9,1,1, 3.075, 10491.041, 400.269, 52832.610 24/02/26,01:33:29,02,09,1, 11.9,1,1, 3.075, 10491.041, 400.278, 52832.654 24/02/26,01:33:29,03,09,1, 11.9,1,1, 3.075, 10491.039, 400.269, 52832.686 24/02/26,01:33:29,04,09,1, 11.9,1,1, 3.075, 10491.030, 400.264, 52832.645 24/02/26,01:33:29,05,09,1, 11.9,1,1, 3.075, 10491.040, 400.264, 52832.604 24/02/26,01:33:29,06,09,1, 11.9,1,1, 3.075, 10491.037, 400.281, 52832.653 24/02/26,01:33:29,07,09,1, 11.9,1,1, 3.075, 10491.057, 400.261, 52832.606 24/02/26,01:33:29,08,09,1, 11.9,1,1, 3.075, 10491.052, 400.257, 52832.653 24/02/26,01:33:29,09,09,1, 11.9,1,1, 3.075, 10491.026, 400.279, 52832.633 24/02/26,01:33:29,10,09,1, 11.9,1,1, 3.075, 10491.056, 400.270, 52832.654 24/02/26,01:33:29,11,09,1, 11.9,1,1, 3.075, 10491.031, 400.299, 52832.674 24/02/26,01:33:29,12,09,1, 11.9,1,1, 3.075, 10491.045, 400.273, 52832.637 24/02/26,01:33:29,13,09,1, 11.9,1,1, 3.075, 10491.040, 400.292, 52832.592 24/02/26,01:33:29,14,09,1, 11.9,1,1, 3.075, 10491.015, 400.302, 52832.850 24/02/26,01:33:29,15,09,1, 11.9,1,1, 3.075, 10491.056, 400.286, 52832.681 24/02/26,01:33:29,16,09,1, 11.9,1,1, 3.075, 10491.062, 400.294, 52832.612 24/02/26,01:33:29,17,09,1, 11.9,1,1, 3.075, 10491.056, 400.284, 52832.599 24/02/26,01:33:29,18,09,1, 11.9,1,1, 3.075, 10491.056, 400.287, 52832.626 24/02/26,01:33:29,19,09,1, 11.9,1,1, 3.075, 10491.071, 400.279, 52832.594 24/02/26,01:33:30,00,09,1, 11.9,1,1, 3.075, 10491.070, 400.279, 52832.594 24/02/26,01:33:30,01,09,1, 11.9,1,1, 3.075, 10491.066, 400.292, 52832.609 24/02/26,01:33:30,02,09,1, 11.9,1,1, 3.075, 10491.092, 400.287, 52832.590 24/02/26,01:33:30,03,09,1, 11.9,1,1, 3.075, 10491.071, 400.280, 52832.619 24/02/26,01:33:30,04,09,1, 11.9,1,1, 3.075, 10491.062, 400.295, 52832.567 24/02/26,01:33:30,05,09,1, 11.9,1,1, 3.075, 10491.093, 400.285, 52832.600 24/02/26,01:33:30,06,09,1, 11.9,1,1, 3.075, 10491.082, 400.290, 52832.592 24/02/26,01:33:30,07,09,1, 11.9,1,1, 3.075, 10491.060, 400.299, 52832.626 24/02/26,01:33:30,08,09,1, 11.9,1,1, 3.075, 10491.057, 400.305, 52832.627 24/02/26,01:33:30,09,09,1, 11.9,1,1, 3.075, 10491.077, 400.302, 52832.623 24/02/26,01:33:30,10,09,1, 11.9,1,1, 3.075, 10491.085, 400.281, 52832.616 24/02/26,01:33:30,11,09,1, 11.9,1,1, 3.075, 10491.090, 400.294, 52832.602 24/02/26,01:33:30,12,09,1, 11.9,1,1, 3.075, 10491.099, 400.326, 52832.614 24/02/26,01:33:30,13,09,1, 11.9,1,1, 3.075, 10491.074, 400.324, 52832.615 24/02/26,01:33:30,14,09,1, 11.9,1,1, 3.075, 10491.069, 400.306, 52832.627 24/02/26,01:33:30,15,09,1, 11.9,1,1, 3.075, 10491.092, 400.339, 52832.679 24/02/26,01:33:30,16,09,1, 11.9,1,1, 3.075, 10491.072, 400.328, 52832.646 24/02/26,01:33:30,17,09,1, 11.9,1,1, 3.075, 10491.102, 400.302, 52832.639 24/02/26,01:33:30,18,09,1, 11.9,1,1, 3.075, 10491.085, 400.309, 52832.642 24/02/26,01:33:30,19,09,1, 11.9,1,1, 3.075, 10491.112, 400.308, 52832.598 24/02/26,01:33:31,00,09,1, 11.8,1,1, 3.077, 10491.111, 400.308, 52832.598 24/02/26,01:33:31,01,09,1, 11.8,1,1, 3.077, 10491.106, 400.335, 52832.596 24/02/26,01:33:31,02,09,1, 11.8,1,1, 3.077, 10491.120, 400.327, 52832.655 24/02/26,01:33:31,03,09,1, 11.8,1,1, 3.077, 10491.108, 400.333, 52832.622 24/02/26,01:33:31,04,09,1, 11.8,1,1, 3.077, 10491.089, 400.325, 52832.650 24/02/26,01:33:31,05,09,1, 11.8,1,1, 3.077, 10491.105, 400.352, 52832.643 24/02/26,01:33:31,06,09,1, 11.8,1,1, 3.077, 10491.115, 400.365, 52832.662 24/02/26,01:33:31,07,09,1, 11.8,1,1, 3.077, 10491.099, 400.335, 52832.592 24/02/26,01:33:31,08,09,1, 11.8,1,1, 3.077, 10491.088, 400.340, 52832.610 24/02/26,01:33:31,09,09,1, 11.8,1,1, 3.077, 10491.134, 400.345, 52832.599 24/02/26,01:33:31,10,09,1, 11.8,1,1, 3.077, 10491.111, 400.347, 52832.648 24/02/26,01:33:31,11,09,1, 11.8,1,1, 3.077, 10491.122, 400.319, 52832.610 24/02/26,01:33:31,12,09,1, 11.8,1,1, 3.077, 10491.114, 400.342, 52832.612 24/02/26,01:33:31,13,09,1, 11.8,1,1, 3.077, 10491.105, 400.362, 52832.614 24/02/26,01:33:31,14,09,1, 11.8,1,1, 3.077, 10491.109, 400.338, 52832.614 24/02/26,01:33:31,15,09,1, 11.8,1,1, 3.077, 10491.111, 400.364, 52832.609 24/02/26,01:33:31,16,09,1, 11.8,1,1, 3.077, 10491.143, 400.352, 52832.593 24/02/26,01:33:31,17,09,1, 11.8,1,1, 3.077, 10491.144, 400.339, 52832.592 24/02/26,01:33:31,18,09,1, 11.8,1,1, 3.077, 10491.115, 400.348, 52832.642 24/02/26,01:33:31,19,09,1, 11.8,1,1, 3.077, 10491.142, 400.342, 52832.654 24/02/26,01:33:32,00,09,1, 11.9,1,1, 3.072, 10491.136, 400.342, 52832.654 24/02/26,01:33:32,01,09,1, 11.9,1,1, 3.072, 10491.112, 400.362, 52832.613 24/02/26,01:33:32,02,09,1, 11.9,1,1, 3.072, 10491.129, 400.338, 52832.634 24/02/26,01:33:32,03,09,1, 11.9,1,1, 3.072, 10491.125, 400.365, 52832.609 24/02/26,01:33:32,04,09,1, 11.9,1,1, 3.072, 10491.157, 400.343, 52832.661 24/02/26,01:33:32,05,09,1, 11.9,1,1, 3.072, 10491.154, 400.374, 52832.630 24/02/26,01:33:32,06,09,1, 11.9,1,1, 3.072, 10491.177, 400.381, 52832.598 24/02/26,01:33:32,07,09,1, 11.9,1,1, 3.072, 10491.139, 400.367, 52832.612 24/02/26,01:33:32,08,09,1, 11.9,1,1, 3.072, 10491.135, 400.344, 52832.596 24/02/26,01:33:32,09,09,1, 11.9,1,1, 3.072, 10491.165, 400.372, 52832.581 24/02/26,01:33:32,10,09,1, 11.9,1,1, 3.072, 10491.142, 400.376, 52832.605 24/02/26,01:33:32,11,09,1, 11.9,1,1, 3.072, 10491.161, 400.364, 52832.568 24/02/26,01:33:32,12,09,1, 11.9,1,1, 3.072, 10491.167, 400.350, 52832.571 24/02/26,01:33:32,13,09,1, 11.9,1,1, 3.072, 10491.168, 400.349, 52832.610 24/02/26,01:33:32,14,09,1, 11.9,1,1, 3.072, 10491.167, 400.380, 52832.616 24/02/26,01:33:32,15,09,1, 11.9,1,1, 3.072, 10491.157, 400.369, 52832.615 24/02/26,01:33:32,16,09,1, 11.9,1,1, 3.072, 10491.171, 400.361, 52832.595 24/02/26,01:33:32,17,09,1, 11.9,1,1, 3.072, 10491.184, 400.392, 52832.591 24/02/26,01:33:32,18,09,1, 11.9,1,1, 3.072, 10491.185, 400.373, 52832.638 24/02/26,01:33:32,19,09,1, 11.9,1,1, 3.072, 10491.145, 400.359, 52832.620 24/02/26,01:33:33,00,09,1, 11.9,1,1, 3.078, 10491.145, 400.359, 52832.620 24/02/26,01:33:33,01,09,1, 11.9,1,1, 3.078, 10491.191, 400.363, 52832.626 24/02/26,01:33:33,02,09,1, 11.9,1,1, 3.078, 10491.185, 400.373, 52832.616 24/02/26,01:33:33,03,09,1, 11.9,1,1, 3.078, 10491.193, 400.364, 52832.623 24/02/26,01:33:33,04,09,1, 11.9,1,1, 3.078, 10491.195, 400.383, 52832.641 24/02/26,01:33:33,05,09,1, 11.9,1,1, 3.078, 10491.201, 400.376, 52832.582 24/02/26,01:33:33,06,09,1, 11.9,1,1, 3.078, 10491.205, 400.385, 52832.618 24/02/26,01:33:33,07,09,1, 11.9,1,1, 3.078, 10491.191, 400.391, 52832.577 24/02/26,01:33:33,08,09,1, 11.9,1,1, 3.078, 10491.193, 400.382, 52832.616 24/02/26,01:33:33,09,09,1, 11.9,1,1, 3.078, 10491.188, 400.387, 52832.629 24/02/26,01:33:33,10,09,1, 11.9,1,1, 3.078, 10491.187, 400.371, 52832.619 24/02/26,01:33:33,11,09,1, 11.9,1,1, 3.078, 10491.171, 400.374, 52832.636 24/02/26,01:33:33,12,09,1, 11.9,1,1, 3.078, 10491.188, 400.377, 52832.583 24/02/26,01:33:33,13,09,1, 11.9,1,1, 3.078, 10491.192, 400.364, 52832.571 24/02/26,01:33:33,14,09,1, 11.9,1,1, 3.078, 10491.211, 400.390, 52832.584 24/02/26,01:33:33,15,09,1, 11.9,1,1, 3.078, 10491.197, 400.382, 52832.619 24/02/26,01:33:33,16,09,1, 11.9,1,1, 3.078, 10491.198, 400.390, 52832.654 24/02/26,01:33:33,17,09,1, 11.9,1,1, 3.078, 10491.228, 400.384, 52832.599 24/02/26,01:33:33,18,09,1, 11.9,1,1, 3.078, 10491.222, 400.404, 52832.578 24/02/26,01:33:33,19,09,1, 11.9,1,1, 3.078, 10491.205, 400.398, 52832.604 24/02/26,01:33:34,00,09,1, 11.9,1,1, 3.074, 10491.203, 400.398, 52832.604 24/02/26,01:33:34,01,09,1, 11.9,1,1, 3.074, 10491.204, 400.371, 52832.544 24/02/26,01:33:34,02,09,1, 11.9,1,1, 3.074, 10491.199, 400.394, 52832.689 24/02/26,01:33:34,03,09,1, 11.9,1,1, 3.074, 10491.208, 400.393, 52832.620 24/02/26,01:33:34,04,09,1, 11.9,1,1, 3.074, 10491.239, 400.403, 52832.690 24/02/26,01:33:34,05,09,1, 11.9,1,1, 3.074, 10491.214, 400.406, 52832.679 24/02/26,01:33:34,06,09,1, 11.9,1,1, 3.074, 10491.218, 400.398, 52832.579 24/02/26,01:33:34,07,09,1, 11.9,1,1, 3.074, 10491.228, 400.411, 52832.664 24/02/26,01:33:34,08,09,1, 11.9,1,1, 3.074, 10491.223, 400.407, 52832.600 24/02/26,01:33:34,09,09,1, 11.9,1,1, 3.074, 10491.232, 400.398, 52832.605 24/02/26,01:33:34,10,09,1, 11.9,1,1, 3.074, 10491.229, 400.403, 52832.420 24/02/26,01:33:34,11,09,1, 11.9,1,1, 3.074, 10491.220, 400.432, 52832.614 24/02/26,01:33:34,12,09,1, 11.9,1,1, 3.074, 10491.224, 400.414, 52832.661 24/02/26,01:33:34,13,09,1, 11.9,1,1, 3.074, 10491.221, 400.405, 52832.628 24/02/26,01:33:34,14,09,1, 11.9,1,1, 3.074, 10491.232, 400.410, 52832.563 24/02/26,01:33:34,15,09,1, 11.9,1,1, 3.074, 10491.244, 400.416, 52832.606 24/02/26,01:33:34,16,09,1, 11.9,1,1, 3.074, 10491.230, 400.422, 52832.680 24/02/26,01:33:34,17,09,1, 11.9,1,1, 3.074, 10491.238, 400.421, 52832.623 24/02/26,01:33:34,18,09,1, 11.9,1,1, 3.074, 10491.230, 400.403, 52832.472 24/02/26,01:33:34,19,09,1, 11.9,1,1, 3.074, 10491.214, 400.431, 52832.708 24/02/26,01:33:35,00,10,1, 11.9,1,1, 3.074, 10491.211, 400.431, 52832.708 24/02/26,01:33:35,01,10,1, 11.9,1,1, 3.074, 10491.234, 400.408, 52832.662 24/02/26,01:33:35,02,10,1, 11.9,1,1, 3.074, 10491.213, 400.409, 52832.665 24/02/26,01:33:35,03,10,1, 11.9,1,1, 3.074, 10491.224, 400.421, 52832.669 24/02/26,01:33:35,04,10,1, 11.9,1,1, 3.074, 10491.240, 400.404, 52832.558 24/02/26,01:33:35,05,10,1, 11.9,1,1, 3.074, 10491.215, 400.407, 52832.572 24/02/26,01:33:35,06,10,1, 11.9,1,1, 3.074, 10491.237, 400.404, 52832.608 24/02/26,01:33:35,07,10,1, 11.9,1,1, 3.074, 10491.240, 400.424, 52832.593 24/02/26,01:33:35,08,10,1, 11.9,1,1, 3.074, 10491.262, 400.435, 52832.669 24/02/26,01:33:35,09,10,1, 11.9,1,1, 3.074, 10491.228, 400.445, 52832.653 24/02/26,01:33:35,10,10,1, 11.9,1,1, 3.074, 10491.270, 400.453, 52832.531 24/02/26,01:33:35,11,10,1, 11.9,1,1, 3.074, 10491.227, 400.441, 52832.607 24/02/26,01:33:35,12,10,1, 11.9,1,1, 3.074, 10491.273, 400.457, 52832.640 24/02/26,01:33:35,13,10,1, 11.9,1,1, 3.074, 10491.286, 400.433, 52832.575 24/02/26,01:33:35,14,10,1, 11.9,1,1, 3.074, 10491.252, 400.419, 52832.574 24/02/26,01:33:35,15,10,1, 11.9,1,1, 3.074, 10491.278, 400.428, 52832.622 24/02/26,01:33:35,16,10,1, 11.9,1,1, 3.074, 10491.269, 400.427, 52832.542 24/02/26,01:33:35,17,10,1, 11.9,1,1, 3.074, 10491.263, 400.428, 52832.578 24/02/26,01:33:35,18,10,1, 11.9,1,1, 3.074, 10491.268, 400.435, 52832.631 24/02/26,01:33:35,19,10,1, 11.9,1,1, 3.074, 10491.281, 400.444, 52832.548 24/02/26,01:33:36,00,09,1, 11.9,1,1, 3.077, 10491.278, 400.444, 52832.548 24/02/26,01:33:36,01,09,1, 11.9,1,1, 3.077, 10491.265, 400.454, 52832.559 24/02/26,01:33:36,02,09,1, 11.9,1,1, 3.077, 10491.253, 400.456, 52832.736 24/02/26,01:33:36,03,09,1, 11.9,1,1, 3.077, 10491.297, 400.448, 52832.625 24/02/26,01:33:36,04,09,1, 11.9,1,1, 3.077, 10491.293, 400.450, 52832.543 24/02/26,01:33:36,05,09,1, 11.9,1,1, 3.077, 10491.270, 400.447, 52832.644 24/02/26,01:33:36,06,09,1, 11.9,1,1, 3.077, 10491.304, 400.424, 52832.539 24/02/26,01:33:36,07,09,1, 11.9,1,1, 3.077, 10491.289, 400.453, 52832.592 24/02/26,01:33:36,08,09,1, 11.9,1,1, 3.077, 10491.302, 400.472, 52832.645 24/02/26,01:33:36,09,09,1, 11.9,1,1, 3.077, 10491.311, 400.453, 52832.550 24/02/26,01:33:36,10,09,1, 11.9,1,1, 3.077, 10491.285, 400.462, 52832.612 24/02/26,01:33:36,11,09,1, 11.9,1,1, 3.077, 10491.263, 400.464, 52832.637 24/02/26,01:33:36,12,09,1, 11.9,1,1, 3.077, 10491.310, 400.454, 52832.558 24/02/26,01:33:36,13,09,1, 11.9,1,1, 3.077, 10491.306, 400.470, 52832.554 24/02/26,01:33:36,14,09,1, 11.9,1,1, 3.077, 10491.287, 400.496, 52832.611 24/02/26,01:33:36,15,09,1, 11.9,1,1, 3.077, 10491.295, 400.474, 52832.547 24/02/26,01:33:36,16,09,1, 11.9,1,1, 3.077, 10491.285, 400.454, 52832.610 24/02/26,01:33:36,17,09,1, 11.9,1,1, 3.077, 10491.315, 400.466, 52832.571 24/02/26,01:33:36,18,09,1, 11.9,1,1, 3.077, 10491.296, 400.435, 52832.557 24/02/26,01:33:36,19,09,1, 11.9,1,1, 3.077, 10491.320, 400.459, 52832.595 24/02/26,01:33:37,00,09,1, 11.9,1,1, 3.074, 10491.312, 400.459, 52832.595 24/02/26,01:33:37,01,09,1, 11.9,1,1, 3.074, 10491.296, 400.450, 52832.603 24/02/26,01:33:37,02,09,1, 11.9,1,1, 3.074, 10491.295, 400.445, 52832.561 24/02/26,01:33:37,03,09,1, 11.9,1,1, 3.074, 10491.302, 400.439, 52832.606 24/02/26,01:33:37,04,09,1, 11.9,1,1, 3.074, 10491.321, 400.463, 52832.531 24/02/26,01:33:37,05,09,1, 11.9,1,1, 3.074, 10491.325, 400.456, 52832.547 24/02/26,01:33:37,06,09,1, 11.9,1,1, 3.074, 10491.337, 400.467, 52832.488 24/02/26,01:33:37,07,09,1, 11.9,1,1, 3.074, 10491.316, 400.470, 52832.645 24/02/26,01:33:37,08,09,1, 11.9,1,1, 3.074, 10491.313, 400.468, 52832.633 24/02/26,01:33:37,09,09,1, 11.9,1,1, 3.074, 10491.310, 400.460, 52832.534 24/02/26,01:33:37,10,09,1, 11.9,1,1, 3.074, 10491.329, 400.478, 52832.647 24/02/26,01:33:37,11,09,1, 11.9,1,1, 3.074, 10491.307, 400.458, 52832.574 24/02/26,01:33:37,12,09,1, 11.9,1,1, 3.074, 10491.333, 400.470, 52832.565 24/02/26,01:33:37,13,09,1, 11.9,1,1, 3.074, 10491.308, 400.478, 52832.562 24/02/26,01:33:37,14,09,1, 11.9,1,1, 3.074, 10491.304, 400.465, 52832.540 24/02/26,01:33:37,15,09,1, 11.9,1,1, 3.074, 10491.305, 400.479, 52832.470 24/02/26,01:33:37,16,09,1, 11.9,1,1, 3.074, 10491.317, 400.482, 52832.642 24/02/26,01:33:37,17,09,1, 11.9,1,1, 3.074, 10491.339, 400.479, 52832.580 24/02/26,01:33:37,18,09,1, 11.9,1,1, 3.074, 10491.338, 400.457, 52832.535 24/02/26,01:33:37,19,09,1, 11.9,1,1, 3.074, 10491.354, 400.491, 52832.634 24/02/26,01:33:38,00,09,1, 11.9,1,1, 3.076, 10491.353, 400.491, 52832.634 24/02/26,01:33:38,01,09,1, 11.9,1,1, 3.076, 10491.333, 400.486, 52832.628 24/02/26,01:33:38,02,09,1, 11.9,1,1, 3.076, 10491.337, 400.463, 52832.637 24/02/26,01:33:38,03,09,1, 11.9,1,1, 3.076, 10491.339, 400.461, 52832.635 24/02/26,01:33:38,04,09,1, 11.9,1,1, 3.076, 10491.355, 400.498, 52832.631 24/02/26,01:33:38,05,09,1, 11.9,1,1, 3.076, 10491.333, 400.485, 52832.583 24/02/26,01:33:38,06,09,1, 11.9,1,1, 3.076, 10491.354, 400.475, 52832.602 24/02/26,01:33:38,07,09,1, 11.9,1,1, 3.076, 10491.346, 400.464, 52832.554 24/02/26,01:33:38,08,09,1, 11.9,1,1, 3.076, 10491.346, 400.441, 52832.559 24/02/26,01:33:38,09,09,1, 11.9,1,1, 3.076, 10491.374, 400.468, 52832.548 24/02/26,01:33:38,10,09,1, 11.9,1,1, 3.076, 10491.353, 400.473, 52832.576 24/02/26,01:33:38,11,09,1, 11.9,1,1, 3.076, 10491.372, 400.481, 52832.591 24/02/26,01:33:38,12,09,1, 11.9,1,1, 3.076, 10491.368, 400.472, 52832.579 24/02/26,01:33:38,13,09,1, 11.9,1,1, 3.076, 10491.360, 400.464, 52832.569 24/02/26,01:33:38,14,09,1, 11.9,1,1, 3.076, 10491.388, 400.463, 52832.537 24/02/26,01:33:38,15,09,1, 11.9,1,1, 3.076, 10491.353, 400.462, 52832.610 24/02/26,01:33:38,16,09,1, 11.9,1,1, 3.076, 10491.367, 400.481, 52832.508 24/02/26,01:33:38,17,09,1, 11.9,1,1, 3.076, 10491.360, 400.486, 52832.630 24/02/26,01:33:38,18,09,1, 11.9,1,1, 3.076, 10491.355, 400.493, 52832.647 24/02/26,01:33:38,19,09,1, 11.9,1,1, 3.076, 10491.370, 400.480, 52832.496 24/02/26,01:33:39,00,09,1, 11.9,1,1, 3.076, 10491.362, 400.480, 52832.496 24/02/26,01:33:39,01,09,1, 11.9,1,1, 3.076, 10491.379, 400.483, 52832.573 24/02/26,01:33:39,02,09,1, 11.9,1,1, 3.076, 10491.350, 400.467, 52832.556 24/02/26,01:33:39,03,09,1, 11.9,1,1, 3.076, 10491.372, 400.481, 52832.570 24/02/26,01:33:39,04,09,1, 11.9,1,1, 3.076, 10491.384, 400.492, 52832.566 24/02/26,01:33:39,05,09,1, 11.9,1,1, 3.076, 10491.382, 400.494, 52832.557 24/02/26,01:33:39,06,09,1, 11.9,1,1, 3.076, 10491.355, 400.494, 52832.548 24/02/26,01:33:39,07,09,1, 11.9,1,1, 3.076, 10491.368, 400.485, 52832.596 24/02/26,01:33:39,08,09,1, 11.9,1,1, 3.076, 10491.367, 400.483, 52832.570 24/02/26,01:33:39,09,09,1, 11.9,1,1, 3.076, 10491.380, 400.500, 52832.543 24/02/26,01:33:39,10,09,1, 11.9,1,1, 3.076, 10491.368, 400.486, 52832.590 24/02/26,01:33:39,11,09,1, 11.9,1,1, 3.076, 10491.387, 400.481, 52832.558 24/02/26,01:33:39,12,09,1, 11.9,1,1, 3.076, 10491.394, 400.496, 52832.631 24/02/26,01:33:39,13,09,1, 11.9,1,1, 3.076, 10491.376, 400.495, 52832.576 24/02/26,01:33:39,14,09,1, 11.9,1,1, 3.076, 10491.396, 400.513, 52832.532 24/02/26,01:33:39,15,09,1, 11.9,1,1, 3.076, 10491.400, 400.490, 52832.580 24/02/26,01:33:39,16,09,1, 11.9,1,1, 3.076, 10491.393, 400.501, 52832.617 24/02/26,01:33:39,17,09,1, 11.9,1,1, 3.076, 10491.388, 400.492, 52832.535 24/02/26,01:33:39,18,09,1, 11.9,1,1, 3.076, 10491.398, 400.501, 52832.602 24/02/26,01:33:39,19,09,1, 11.9,1,1, 3.076, 10491.408, 400.481, 52832.582 24/02/26,01:33:40,00,09,1, 11.9,1,1, 3.075, 10491.403, 400.481, 52832.582 24/02/26,01:33:40,01,09,1, 11.9,1,1, 3.075, 10491.408, 400.465, 52832.586 24/02/26,01:33:40,02,09,1, 11.9,1,1, 3.075, 10491.392, 400.469, 52832.572 24/02/26,01:33:40,03,09,1, 11.9,1,1, 3.075, 10491.406, 400.487, 52832.564 24/02/26,01:33:40,04,09,1, 11.9,1,1, 3.075, 10491.411, 400.487, 52832.559 24/02/26,01:33:40,05,09,1, 11.9,1,1, 3.075, 10491.402, 400.485, 52832.562 24/02/26,01:33:40,06,09,1, 11.9,1,1, 3.075, 10491.411, 400.480, 52832.552 24/02/26,01:33:40,07,09,1, 11.9,1,1, 3.075, 10491.407, 400.487, 52832.584 24/02/26,01:33:40,08,09,1, 11.9,1,1, 3.075, 10491.405, 400.482, 52832.543 24/02/26,01:33:40,09,09,1, 11.9,1,1, 3.075, 10491.419, 400.483, 52832.557 24/02/26,01:33:40,10,09,1, 11.9,1,1, 3.075, 10491.409, 400.493, 52832.590 24/02/26,01:33:40,11,09,1, 11.9,1,1, 3.075, 10491.410, 400.491, 52832.615 24/02/26,01:33:40,12,09,1, 11.9,1,1, 3.075, 10491.419, 400.499, 52832.568 24/02/26,01:33:40,13,09,1, 11.9,1,1, 3.075, 10491.411, 400.513, 52832.572 24/02/26,01:33:40,14,09,1, 11.9,1,1, 3.075, 10491.413, 400.507, 52832.547 24/02/26,01:33:40,15,09,1, 11.9,1,1, 3.075, 10491.411, 400.515, 52832.556 24/02/26,01:33:40,16,09,1, 11.9,1,1, 3.075, 10491.434, 400.498, 52832.555 24/02/26,01:33:40,17,09,1, 11.9,1,1, 3.075, 10491.420, 400.523, 52832.523 24/02/26,01:33:40,18,09,1, 11.9,1,1, 3.075, 10491.431, 400.489, 52832.563 24/02/26,01:33:40,19,09,1, 11.9,1,1, 3.075, 10491.425, 400.511, 52832.548 24/02/26,01:33:41,00,08,1, 11.9,1,1, 3.074, 10491.420, 400.511, 52832.548 24/02/26,01:33:41,01,08,1, 11.9,1,1, 3.074, 10491.451, 400.524, 52832.502 24/02/26,01:33:41,02,08,1, 11.9,1,1, 3.074, 10491.434, 400.522, 52832.515 24/02/26,01:33:41,03,08,1, 11.9,1,1, 3.074, 10491.431, 400.513, 52832.576 24/02/26,01:33:41,04,08,1, 11.9,1,1, 3.074, 10491.435, 400.531, 52832.488 24/02/26,01:33:41,05,08,1, 11.9,1,1, 3.074, 10491.441, 400.530, 52832.573 24/02/26,01:33:41,06,08,1, 11.9,1,1, 3.074, 10491.448, 400.520, 52832.481 24/02/26,01:33:41,07,08,1, 11.9,1,1, 3.074, 10491.432, 400.531, 52832.561 24/02/26,01:33:41,08,08,1, 11.9,1,1, 3.074, 10491.433, 400.517, 52832.518 24/02/26,01:33:41,09,08,1, 11.9,1,1, 3.074, 10491.453, 400.517, 52832.502 24/02/26,01:33:41,10,08,1, 11.9,1,1, 3.074, 10491.470, 400.527, 52832.497 24/02/26,01:33:41,11,08,1, 11.9,1,1, 3.074, 10491.444, 400.515, 52832.546 24/02/26,01:33:41,12,08,1, 11.9,1,1, 3.074, 10491.464, 400.541, 52832.527 24/02/26,01:33:41,13,08,1, 11.9,1,1, 3.074, 10491.454, 400.529, 52832.544 24/02/26,01:33:41,14,08,1, 11.9,1,1, 3.074, 10491.462, 400.540, 52832.497 24/02/26,01:33:41,15,08,1, 11.9,1,1, 3.074, 10491.460, 400.515, 52832.500 24/02/26,01:33:41,16,08,1, 11.9,1,1, 3.074, 10491.460, 400.531, 52832.569 24/02/26,01:33:41,17,08,1, 11.9,1,1, 3.074, 10491.469, 400.542, 52832.518 24/02/26,01:33:41,18,08,1, 11.9,1,1, 3.074, 10491.466, 400.523, 52832.475 24/02/26,01:33:41,19,08,1, 11.9,1,1, 3.074, 10491.476, 400.536, 52832.524 24/02/26,01:33:42,00,08,1, 11.8,1,1, 3.076, 10491.470, 400.536, 52832.524 24/02/26,01:33:42,01,08,1, 11.8,1,1, 3.076, 10491.478, 400.529, 52832.600 24/02/26,01:33:42,02,08,1, 11.8,1,1, 3.076, 10491.459, 400.516, 52832.494 24/02/26,01:33:42,03,08,1, 11.8,1,1, 3.076, 10491.494, 400.513, 52832.470 24/02/26,01:33:42,04,08,1, 11.8,1,1, 3.076, 10491.485, 400.522, 52832.468 24/02/26,01:33:42,05,08,1, 11.8,1,1, 3.076, 10491.480, 400.534, 52832.502 24/02/26,01:33:42,06,08,1, 11.8,1,1, 3.076, 10491.480, 400.534, 52832.563 24/02/26,01:33:42,07,08,1, 11.8,1,1, 3.076, 10491.492, 400.539, 52832.510 24/02/26,01:33:42,08,08,1, 11.8,1,1, 3.076, 10491.490, 400.540, 52832.511 24/02/26,01:33:42,09,08,1, 11.8,1,1, 3.076, 10491.535, 400.522, 52832.468 24/02/26,01:33:42,10,08,1, 11.8,1,1, 3.076, 10491.502, 400.549, 52832.456 24/02/26,01:33:42,11,08,1, 11.8,1,1, 3.076, 10491.499, 400.536, 52832.494 24/02/26,01:33:42,12,08,1, 11.8,1,1, 3.076, 10491.494, 400.522, 52832.492 24/02/26,01:33:42,13,08,1, 11.8,1,1, 3.076, 10491.504, 400.537, 52832.524 24/02/26,01:33:42,14,08,1, 11.8,1,1, 3.076, 10491.545, 400.526, 52832.355 24/02/26,01:33:42,15,08,1, 11.8,1,1, 3.076, 10491.521, 400.520, 52832.497 24/02/26,01:33:42,16,08,1, 11.8,1,1, 3.076, 10491.489, 400.558, 52832.635 24/02/26,01:33:42,17,08,1, 11.8,1,1, 3.076, 10491.524, 400.530, 52832.565 24/02/26,01:33:42,18,08,1, 11.8,1,1, 3.076, 10491.517, 400.544, 52832.559 24/02/26,01:33:42,19,08,1, 11.8,1,1, 3.076, 10491.500, 400.547, 52832.521 24/02/26,01:33:43,00,10,1, 11.7,1,1, 3.077, 10491.495, 400.547, 52832.521 24/02/26,01:33:43,01,10,1, 11.7,1,1, 3.077, 10491.491, 400.552, 52832.537 24/02/26,01:33:43,02,10,1, 11.7,1,1, 3.077, 10491.522, 400.549, 52832.528 24/02/26,01:33:43,03,10,1, 11.7,1,1, 3.077, 10491.546, 400.580, 52832.517 24/02/26,01:33:43,04,10,1, 11.7,1,1, 3.077, 10491.540, 400.553, 52832.540 24/02/26,01:33:43,05,10,1, 11.7,1,1, 3.077, 10491.538, 400.553, 52832.525 24/02/26,01:33:43,06,10,1, 11.7,1,1, 3.077, 10491.527, 400.562, 52832.502 24/02/26,01:33:43,07,10,1, 11.7,1,1, 3.077, 10491.545, 400.560, 52832.555 24/02/26,01:33:43,08,10,1, 11.7,1,1, 3.077, 10491.546, 400.550, 52832.530 24/02/26,01:33:43,09,10,1, 11.7,1,1, 3.077, 10491.537, 400.539, 52832.536 24/02/26,01:33:43,10,10,1, 11.7,1,1, 3.077, 10491.548, 400.590, 52832.557 24/02/26,01:33:43,11,10,1, 11.7,1,1, 3.077, 10491.535, 400.570, 52832.553 24/02/26,01:33:43,12,10,1, 11.7,1,1, 3.077, 10491.554, 400.572, 52832.556 24/02/26,01:33:43,13,10,1, 11.7,1,1, 3.077, 10491.557, 400.561, 52832.553 24/02/26,01:33:43,14,10,1, 11.7,1,1, 3.077, 10491.545, 400.566, 52832.538 24/02/26,01:33:43,15,10,1, 11.7,1,1, 3.077, 10491.565, 400.582, 52832.503 24/02/26,01:33:43,16,10,1, 11.7,1,1, 3.077, 10491.537, 400.573, 52832.506 24/02/26,01:33:43,17,10,1, 11.7,1,1, 3.077, 10491.545, 400.566, 52832.536 24/02/26,01:33:43,18,10,1, 11.7,1,1, 3.077, 10491.557, 400.549, 52832.509 24/02/26,01:33:43,19,10,1, 11.7,1,1, 3.077, 10491.557, 400.561, 52832.519 24/02/26,01:33:44,00,10,1, 11.9,1,1, 3.076, 10491.554, 400.561, 52832.519 24/02/26,01:33:44,01,10,1, 11.9,1,1, 3.076, 10491.544, 400.566, 52832.540 24/02/26,01:33:44,02,10,1, 11.9,1,1, 3.076, 10491.543, 400.568, 52832.527 24/02/26,01:33:44,03,10,1, 11.9,1,1, 3.076, 10491.555, 400.553, 52832.573 24/02/26,01:33:44,04,10,1, 11.9,1,1, 3.076, 10491.579, 400.554, 52832.492 24/02/26,01:33:44,05,10,1, 11.9,1,1, 3.076, 10491.580, 400.567, 52832.493 24/02/26,01:33:44,06,10,1, 11.9,1,1, 3.076, 10491.587, 400.566, 52832.553 24/02/26,01:33:44,07,10,1, 11.9,1,1, 3.076, 10491.575, 400.568, 52832.519 24/02/26,01:33:44,08,10,1, 11.9,1,1, 3.076, 10491.586, 400.549, 52832.497 24/02/26,01:33:44,09,10,1, 11.9,1,1, 3.076, 10491.575, 400.567, 52832.543 24/02/26,01:33:44,10,10,1, 11.9,1,1, 3.076, 10491.582, 400.574, 52832.525 24/02/26,01:33:44,11,10,1, 11.9,1,1, 3.076, 10491.584, 400.558, 52832.504 24/02/26,01:33:44,12,10,1, 11.9,1,1, 3.076, 10491.585, 400.559, 52832.592 24/02/26,01:33:44,13,10,1, 11.9,1,1, 3.076, 10491.590, 400.563, 52832.537 24/02/26,01:33:44,14,10,1, 11.9,1,1, 3.076, 10491.585, 400.556, 52832.530 24/02/26,01:33:44,15,10,1, 11.9,1,1, 3.076, 10491.595, 400.557, 52832.495 24/02/26,01:33:44,16,10,1, 11.9,1,1, 3.076, 10491.602, 400.561, 52832.519 24/02/26,01:33:44,17,10,1, 11.9,1,1, 3.076, 10491.606, 400.574, 52832.514 24/02/26,01:33:44,18,10,1, 11.9,1,1, 3.076, 10491.609, 400.571, 52832.509 24/02/26,01:33:44,19,10,1, 11.9,1,1, 3.076, 10491.593, 400.571, 52832.550 24/02/26,01:33:45,00,09,1, 11.9,1,1, 3.073, 10491.587, 400.571, 52832.550 24/02/26,01:33:45,01,09,1, 11.9,1,1, 3.073, 10491.600, 400.565, 52832.535 24/02/26,01:33:45,02,09,1, 11.9,1,1, 3.073, 10491.596, 400.580, 52832.523 24/02/26,01:33:45,03,09,1, 11.9,1,1, 3.073, 10491.582, 400.575, 52832.534 24/02/26,01:33:45,04,09,1, 11.9,1,1, 3.073, 10491.600, 400.582, 52832.474 24/02/26,01:33:45,05,09,1, 11.9,1,1, 3.073, 10491.579, 400.576, 52832.543 24/02/26,01:33:45,06,09,1, 11.9,1,1, 3.073, 10491.614, 400.570, 52832.479 24/02/26,01:33:45,07,09,1, 11.9,1,1, 3.073, 10491.612, 400.582, 52832.562 24/02/26,01:33:45,08,09,1, 11.9,1,1, 3.073, 10491.603, 400.594, 52832.553 24/02/26,01:33:45,09,09,1, 11.9,1,1, 3.073, 10491.599, 400.584, 52832.587 24/02/26,01:33:45,10,09,1, 11.9,1,1, 3.073, 10491.613, 400.578, 52832.549 24/02/26,01:33:45,11,09,1, 11.9,1,1, 3.073, 10491.618, 400.583, 52832.498 24/02/26,01:33:45,12,09,1, 11.9,1,1, 3.073, 10491.622, 400.584, 52832.547 24/02/26,01:33:45,13,09,1, 11.9,1,1, 3.073, 10491.606, 400.602, 52832.552 24/02/26,01:33:45,14,09,1, 11.9,1,1, 3.073, 10491.612, 400.578, 52832.520 24/02/26,01:33:45,15,09,1, 11.9,1,1, 3.073, 10491.631, 400.595, 52832.560 24/02/26,01:33:45,16,09,1, 11.9,1,1, 3.073, 10491.636, 400.566, 52832.529 24/02/26,01:33:45,17,09,1, 11.9,1,1, 3.073, 10491.628, 400.613, 52832.548 24/02/26,01:33:45,18,09,1, 11.9,1,1, 3.073, 10491.647, 400.577, 52832.536 24/02/26,01:33:45,19,09,1, 11.9,1,1, 3.073, 10491.654, 400.591, 52832.476 24/02/26,01:33:46,00,10,1, 11.9,1,1, 3.076, 10491.654, 400.591, 52832.476 24/02/26,01:33:46,01,10,1, 11.9,1,1, 3.076, 10491.650, 400.574, 52832.445 24/02/26,01:33:46,02,10,1, 11.9,1,1, 3.076, 10491.652, 400.565, 52832.488 24/02/26,01:33:46,03,10,1, 11.9,1,1, 3.076, 10491.651, 400.601, 52832.541 24/02/26,01:33:46,04,10,1, 11.9,1,1, 3.076, 10491.644, 400.584, 52832.533 24/02/26,01:33:46,05,10,1, 11.9,1,1, 3.076, 10491.642, 400.592, 52832.510 24/02/26,01:33:46,06,10,1, 11.9,1,1, 3.076, 10491.662, 400.590, 52832.510 24/02/26,01:33:46,07,10,1, 11.9,1,1, 3.076, 10491.663, 400.587, 52832.507 24/02/26,01:33:46,08,10,1, 11.9,1,1, 3.076, 10491.648, 400.583, 52832.587 24/02/26,01:33:46,09,10,1, 11.9,1,1, 3.076, 10491.667, 400.583, 52832.475 24/02/26,01:33:46,10,10,1, 11.9,1,1, 3.076, 10491.663, 400.588, 52832.579 24/02/26,01:33:46,11,10,1, 11.9,1,1, 3.076, 10491.652, 400.580, 52832.488 24/02/26,01:33:46,12,10,1, 11.9,1,1, 3.076, 10491.666, 400.593, 52832.465 24/02/26,01:33:46,13,10,1, 11.9,1,1, 3.076, 10491.676, 400.592, 52832.501 24/02/26,01:33:46,14,10,1, 11.9,1,1, 3.076, 10491.687, 400.590, 52832.493 24/02/26,01:33:46,15,10,1, 11.9,1,1, 3.076, 10491.660, 400.578, 52832.552 24/02/26,01:33:46,16,10,1, 11.9,1,1, 3.076, 10491.682, 400.565, 52832.518 24/02/26,01:33:46,17,10,1, 11.9,1,1, 3.076, 10491.681, 400.593, 52832.507 24/02/26,01:33:46,18,10,1, 11.9,1,1, 3.076, 10491.688, 400.580, 52832.515 24/02/26,01:33:46,19,10,1, 11.9,1,1, 3.076, 10491.688, 400.569, 52832.481 24/02/26,01:33:47,00,10,1, 11.9,1,1, 3.077, 10491.687, 400.569, 52832.481 24/02/26,01:33:47,01,10,1, 11.9,1,1, 3.077, 10491.680, 400.583, 52832.522 24/02/26,01:33:47,02,10,1, 11.9,1,1, 3.077, 10491.706, 400.583, 52832.499 24/02/26,01:33:47,03,10,1, 11.9,1,1, 3.077, 10491.689, 400.574, 52832.479 24/02/26,01:33:47,04,10,1, 11.9,1,1, 3.077, 10491.703, 400.569, 52832.486 24/02/26,01:33:47,05,10,1, 11.9,1,1, 3.077, 10491.690, 400.577, 52832.470 24/02/26,01:33:47,06,10,1, 11.9,1,1, 3.077, 10491.708, 400.603, 52832.495 24/02/26,01:33:47,07,10,1, 11.9,1,1, 3.077, 10491.699, 400.595, 52832.436 24/02/26,01:33:47,08,10,1, 11.9,1,1, 3.077, 10491.684, 400.572, 52832.475 24/02/26,01:33:47,09,10,1, 11.9,1,1, 3.077, 10491.690, 400.584, 52832.478 24/02/26,01:33:47,10,10,1, 11.9,1,1, 3.077, 10491.730, 400.558, 52832.573 24/02/26,01:33:47,11,10,1, 11.9,1,1, 3.077, 10491.718, 400.581, 52832.422 24/02/26,01:33:47,12,10,1, 11.9,1,1, 3.077, 10491.721, 400.583, 52832.486 24/02/26,01:33:47,13,10,1, 11.9,1,1, 3.077, 10491.752, 400.584, 52832.536 24/02/26,01:33:47,14,10,1, 11.9,1,1, 3.077, 10491.711, 400.596, 52832.631 24/02/26,01:33:47,15,10,1, 11.9,1,1, 3.077, 10491.763, 400.577, 52832.501 24/02/26,01:33:47,16,10,1, 11.9,1,1, 3.077, 10491.763, 400.591, 52832.487 24/02/26,01:33:47,17,10,1, 11.9,1,1, 3.077, 10491.748, 400.568, 52832.435 24/02/26,01:33:47,18,10,1, 11.9,1,1, 3.077, 10491.732, 400.597, 52832.538 24/02/26,01:33:47,19,10,1, 11.9,1,1, 3.077, 10491.748, 400.588, 52832.464 24/02/26,01:33:48,00,10,1, 11.9,1,1, 3.074, 10491.745, 400.588, 52832.464 24/02/26,01:33:48,01,10,1, 11.9,1,1, 3.074, 10491.750, 400.597, 52832.492 24/02/26,01:33:48,02,10,1, 11.9,1,1, 3.074, 10491.752, 400.625, 52832.462 24/02/26,01:33:48,03,10,1, 11.9,1,1, 3.074, 10491.757, 400.602, 52832.496 24/02/26,01:33:48,04,10,1, 11.9,1,1, 3.074, 10491.758, 400.613, 52832.474 24/02/26,01:33:48,05,10,1, 11.9,1,1, 3.074, 10491.763, 400.613, 52832.492 24/02/26,01:33:48,06,10,1, 11.9,1,1, 3.074, 10491.751, 400.604, 52832.467 24/02/26,01:33:48,07,10,1, 11.9,1,1, 3.074, 10491.761, 400.598, 52832.464 24/02/26,01:33:48,08,10,1, 11.9,1,1, 3.074, 10491.740, 400.617, 52832.461 24/02/26,01:33:48,09,10,1, 11.9,1,1, 3.074, 10491.765, 400.618, 52832.434 24/02/26,01:33:48,10,10,1, 11.9,1,1, 3.074, 10491.775, 400.606, 52832.477 24/02/26,01:33:48,11,10,1, 11.9,1,1, 3.074, 10491.786, 400.614, 52832.457 24/02/26,01:33:48,12,10,1, 11.9,1,1, 3.074, 10491.763, 400.603, 52832.511 24/02/26,01:33:48,13,10,1, 11.9,1,1, 3.074, 10491.780, 400.639, 52832.441 24/02/26,01:33:48,14,10,1, 11.9,1,1, 3.074, 10491.774, 400.627, 52832.466 24/02/26,01:33:48,15,10,1, 11.9,1,1, 3.074, 10491.778, 400.602, 52832.488 24/02/26,01:33:48,16,10,1, 11.9,1,1, 3.074, 10491.792, 400.615, 52832.514 24/02/26,01:33:48,17,10,1, 11.9,1,1, 3.074, 10491.790, 400.618, 52832.474 24/02/26,01:33:48,18,10,1, 11.9,1,1, 3.074, 10491.800, 400.610, 52832.498 24/02/26,01:33:48,19,10,1, 11.9,1,1, 3.074, 10491.812, 400.592, 52832.474 24/02/26,01:33:49,00,10,1, 11.9,1,1, 3.076, 10491.804, 400.592, 52832.474 24/02/26,01:33:49,01,10,1, 11.9,1,1, 3.076, 10491.821, 400.606, 52832.493 24/02/26,01:33:49,02,10,1, 11.9,1,1, 3.076, 10491.835, 400.627, 52832.467 24/02/26,01:33:49,03,10,1, 11.9,1,1, 3.076, 10491.809, 400.640, 52832.510 24/02/26,01:33:49,04,10,1, 11.9,1,1, 3.076, 10491.818, 400.602, 52832.470 24/02/26,01:33:49,05,10,1, 11.9,1,1, 3.076, 10491.817, 400.598, 52832.475 24/02/26,01:33:49,06,10,1, 11.9,1,1, 3.076, 10491.833, 400.620, 52832.505 24/02/26,01:33:49,07,10,1, 11.9,1,1, 3.076, 10491.837, 400.604, 52832.483 24/02/26,01:33:49,08,10,1, 11.9,1,1, 3.076, 10491.849, 400.625, 52832.459 24/02/26,01:33:49,09,10,1, 11.9,1,1, 3.076, 10491.841, 400.634, 52832.500 24/02/26,01:33:49,10,10,1, 11.9,1,1, 3.076, 10491.861, 400.622, 52832.507 24/02/26,01:33:49,11,10,1, 11.9,1,1, 3.076, 10491.871, 400.609, 52832.518 24/02/26,01:33:49,12,10,1, 11.9,1,1, 3.076, 10491.842, 400.636, 52832.494 24/02/26,01:33:49,13,10,1, 11.9,1,1, 3.076, 10491.862, 400.636, 52832.482 24/02/26,01:33:49,14,10,1, 11.9,1,1, 3.076, 10491.851, 400.625, 52832.472 24/02/26,01:33:49,15,10,1, 11.9,1,1, 3.076, 10491.868, 400.626, 52832.489 24/02/26,01:33:49,16,10,1, 11.9,1,1, 3.076, 10491.869, 400.624, 52832.472 24/02/26,01:33:49,17,10,1, 11.9,1,1, 3.076, 10491.881, 400.638, 52832.477 24/02/26,01:33:49,18,10,1, 11.9,1,1, 3.076, 10491.874, 400.627, 52832.453 24/02/26,01:33:49,19,10,1, 11.9,1,1, 3.076, 10491.867, 400.636, 52832.480 24/02/26,01:33:50,00,10,1, 11.9,1,1, 3.074, 10491.862, 400.636, 52832.480 24/02/26,01:33:50,01,10,1, 11.9,1,1, 3.074, 10491.887, 400.638, 52832.480 24/02/26,01:33:50,02,10,1, 11.9,1,1, 3.074, 10491.892, 400.608, 52832.464 24/02/26,01:33:50,03,10,1, 11.9,1,1, 3.074, 10491.882, 400.640, 52832.453 24/02/26,01:33:50,04,10,1, 11.9,1,1, 3.074, 10491.901, 400.634, 52832.462 24/02/26,01:33:50,05,10,1, 11.9,1,1, 3.074, 10491.897, 400.623, 52832.474 24/02/26,01:33:50,06,10,1, 11.9,1,1, 3.074, 10491.898, 400.627, 52832.454 24/02/26,01:33:50,07,10,1, 11.9,1,1, 3.074, 10491.895, 400.637, 52832.457 24/02/26,01:33:50,08,10,1, 11.9,1,1, 3.074, 10491.903, 400.630, 52832.433 24/02/26,01:33:50,09,10,1, 11.9,1,1, 3.074, 10491.886, 400.642, 52832.440 24/02/26,01:33:50,10,10,1, 11.9,1,1, 3.074, 10491.913, 400.648, 52832.457 24/02/26,01:33:50,11,10,1, 11.9,1,1, 3.074, 10491.884, 400.653, 52832.447 24/02/26,01:33:50,12,10,1, 11.9,1,1, 3.074, 10491.895, 400.654, 52832.478 24/02/26,01:33:50,13,10,1, 11.9,1,1, 3.074, 10491.915, 400.642, 52832.454 24/02/26,01:33:50,14,10,1, 11.9,1,1, 3.074, 10491.911, 400.645, 52832.437 24/02/26,01:33:50,15,10,1, 11.9,1,1, 3.074, 10491.907, 400.644, 52832.421 24/02/26,01:33:50,16,10,1, 11.9,1,1, 3.074, 10491.888, 400.623, 52832.417 24/02/26,01:33:50,17,10,1, 11.9,1,1, 3.074, 10491.890, 400.670, 52832.492 24/02/26,01:33:50,18,10,1, 11.9,1,1, 3.074, 10491.902, 400.650, 52832.460 24/02/26,01:33:50,19,10,1, 11.9,1,1, 3.074, 10491.907, 400.630, 52832.423 24/02/26,01:33:51,00,10,1, 11.9,1,1, 3.077, 10491.904, 400.630, 52832.423 24/02/26,01:33:51,01,10,1, 11.9,1,1, 3.077, 10491.887, 400.630, 52832.448 24/02/26,01:33:51,02,10,1, 11.9,1,1, 3.077, 10491.898, 400.643, 52832.452 24/02/26,01:33:51,03,10,1, 11.9,1,1, 3.077, 10491.916, 400.628, 52832.461 24/02/26,01:33:51,04,10,1, 11.9,1,1, 3.077, 10491.913, 400.630, 52832.472 24/02/26,01:33:51,05,10,1, 11.9,1,1, 3.077, 10491.906, 400.636, 52832.464 24/02/26,01:33:51,06,10,1, 11.9,1,1, 3.077, 10491.898, 400.609, 52832.458 24/02/26,01:33:51,07,10,1, 11.9,1,1, 3.077, 10491.913, 400.649, 52832.464 24/02/26,01:33:51,08,10,1, 11.9,1,1, 3.077, 10491.913, 400.614, 52832.425 24/02/26,01:33:51,09,10,1, 11.9,1,1, 3.077, 10491.926, 400.630, 52832.426 24/02/26,01:33:51,10,10,1, 11.9,1,1, 3.077, 10491.908, 400.626, 52832.473 24/02/26,01:33:51,11,10,1, 11.9,1,1, 3.077, 10491.888, 400.651, 52832.438 24/02/26,01:33:51,12,10,1, 11.9,1,1, 3.077, 10491.953, 400.663, 52832.435 24/02/26,01:33:51,13,10,1, 11.9,1,1, 3.077, 10491.909, 400.655, 52832.422 24/02/26,01:33:51,14,10,1, 11.9,1,1, 3.077, 10491.903, 400.649, 52832.453 24/02/26,01:33:51,15,10,1, 11.9,1,1, 3.077, 10491.916, 400.638, 52832.440 24/02/26,01:33:51,16,10,1, 11.9,1,1, 3.077, 10491.926, 400.628, 52832.418 24/02/26,01:33:51,17,10,1, 11.9,1,1, 3.077, 10491.908, 400.634, 52832.469 24/02/26,01:33:51,18,10,1, 11.9,1,1, 3.077, 10491.933, 400.630, 52832.448 24/02/26,01:33:51,19,10,1, 11.9,1,1, 3.077, 10491.950, 400.626, 52832.411 24/02/26,01:33:52,00,09,1, 11.9,1,1, 3.075, 10491.946, 400.626, 52832.411 24/02/26,01:33:52,01,09,1, 11.9,1,1, 3.075, 10491.922, 400.650, 52832.420 24/02/26,01:33:52,02,09,1, 11.9,1,1, 3.075, 10491.940, 400.630, 52832.426 24/02/26,01:33:52,03,09,1, 11.9,1,1, 3.075, 10491.927, 400.631, 52832.416 24/02/26,01:33:52,04,09,1, 11.9,1,1, 3.075, 10491.942, 400.654, 52832.466 24/02/26,01:33:52,05,09,1, 11.9,1,1, 3.075, 10491.935, 400.632, 52832.462 24/02/26,01:33:52,06,09,1, 11.9,1,1, 3.075, 10491.933, 400.656, 52832.432 24/02/26,01:33:52,07,09,1, 11.9,1,1, 3.075, 10491.933, 400.640, 52832.445 24/02/26,01:33:52,08,09,1, 11.9,1,1, 3.075, 10491.938, 400.656, 52832.424 24/02/26,01:33:52,09,09,1, 11.9,1,1, 3.075, 10491.931, 400.648, 52832.451 24/02/26,01:33:52,10,09,1, 11.9,1,1, 3.075, 10491.960, 400.653, 52832.435 24/02/26,01:33:52,11,09,1, 11.9,1,1, 3.075, 10491.938, 400.654, 52832.442 24/02/26,01:33:52,12,09,1, 11.9,1,1, 3.075, 10491.947, 400.652, 52832.436 24/02/26,01:33:52,13,09,1, 11.9,1,1, 3.075, 10491.941, 400.652, 52832.423 24/02/26,01:33:52,14,09,1, 11.9,1,1, 3.075, 10491.927, 400.658, 52832.445 24/02/26,01:33:52,15,09,1, 11.9,1,1, 3.075, 10491.955, 400.641, 52832.443 24/02/26,01:33:52,16,09,1, 11.9,1,1, 3.075, 10491.936, 400.662, 52832.454 24/02/26,01:33:52,17,09,1, 11.9,1,1, 3.075, 10491.957, 400.685, 52832.434 24/02/26,01:33:52,18,09,1, 11.9,1,1, 3.075, 10491.956, 400.657, 52832.445 24/02/26,01:33:52,19,09,1, 11.9,1,1, 3.075, 10491.934, 400.659, 52832.482 24/02/26,01:33:53,00,10,1, 11.9,1,1, 3.071, 10491.929, 400.659, 52832.482 24/02/26,01:33:53,01,10,1, 11.9,1,1, 3.071, 10491.960, 400.658, 52832.461 24/02/26,01:33:53,02,10,1, 11.9,1,1, 3.071, 10491.939, 400.651, 52832.454 24/02/26,01:33:53,03,10,1, 11.9,1,1, 3.071, 10491.971, 400.673, 52832.465 24/02/26,01:33:53,04,10,1, 11.9,1,1, 3.071, 10491.946, 400.652, 52832.442 24/02/26,01:33:53,05,10,1, 11.9,1,1, 3.071, 10491.961, 400.681, 52832.485 24/02/26,01:33:53,06,10,1, 11.9,1,1, 3.071, 10491.967, 400.655, 52832.431 24/02/26,01:33:53,07,10,1, 11.9,1,1, 3.071, 10491.991, 400.666, 52832.401 24/02/26,01:33:53,08,10,1, 11.9,1,1, 3.071, 10491.979, 400.645, 52832.427 24/02/26,01:33:53,09,10,1, 11.9,1,1, 3.071, 10491.991, 400.659, 52832.457 24/02/26,01:33:53,10,10,1, 11.9,1,1, 3.071, 10491.976, 400.662, 52832.422 24/02/26,01:33:53,11,10,1, 11.9,1,1, 3.071, 10491.981, 400.677, 52832.451 24/02/26,01:33:53,12,10,1, 11.9,1,1, 3.071, 10491.983, 400.690, 52832.433 24/02/26,01:33:53,13,10,1, 11.9,1,1, 3.071, 10491.987, 400.666, 52832.434 24/02/26,01:33:53,14,10,1, 11.9,1,1, 3.071, 10491.982, 400.676, 52832.461 24/02/26,01:33:53,15,10,1, 11.9,1,1, 3.071, 10492.004, 400.681, 52832.485 24/02/26,01:33:53,16,10,1, 11.9,1,1, 3.071, 10491.998, 400.643, 52832.425 24/02/26,01:33:53,17,10,1, 11.9,1,1, 3.071, 10491.974, 400.652, 52832.478 24/02/26,01:33:53,18,10,1, 11.9,1,1, 3.071, 10492.000, 400.660, 52832.484 24/02/26,01:33:53,19,10,1, 11.9,1,1, 3.071, 10491.992, 400.674, 52832.439 24/02/26,01:33:54,00,10,1, 11.9,1,1, 3.075, 10491.987, 400.674, 52832.439 24/02/26,01:33:54,01,10,1, 11.9,1,1, 3.075, 10491.983, 400.690, 52832.444 24/02/26,01:33:54,02,10,1, 11.9,1,1, 3.075, 10491.988, 400.681, 52832.427 24/02/26,01:33:54,03,10,1, 11.9,1,1, 3.075, 10491.985, 400.675, 52832.454 24/02/26,01:33:54,04,10,1, 11.9,1,1, 3.075, 10492.013, 400.671, 52832.503 24/02/26,01:33:54,05,10,1, 11.9,1,1, 3.075, 10492.018, 400.675, 52832.461 24/02/26,01:33:54,06,10,1, 11.9,1,1, 3.075, 10491.991, 400.698, 52832.476 24/02/26,01:33:54,07,10,1, 11.9,1,1, 3.075, 10492.008, 400.665, 52832.469 24/02/26,01:33:54,08,10,1, 11.9,1,1, 3.075, 10492.014, 400.672, 52832.433 24/02/26,01:33:54,09,10,1, 11.9,1,1, 3.075, 10492.009, 400.668, 52832.436 24/02/26,01:33:54,10,10,1, 11.9,1,1, 3.075, 10492.027, 400.668, 52832.467 24/02/26,01:33:54,11,10,1, 11.9,1,1, 3.075, 10491.989, 400.682, 52832.452 24/02/26,01:33:54,12,10,1, 11.9,1,1, 3.075, 10492.010, 400.674, 52832.466 24/02/26,01:33:54,13,10,1, 11.9,1,1, 3.075, 10492.006, 400.670, 52832.458 24/02/26,01:33:54,14,10,1, 11.9,1,1, 3.075, 10491.994, 400.671, 52832.430 24/02/26,01:33:54,15,10,1, 11.9,1,1, 3.075, 10492.025, 400.679, 52832.423 24/02/26,01:33:54,16,10,1, 11.9,1,1, 3.075, 10492.006, 400.658, 52832.446 24/02/26,01:33:54,17,10,1, 11.9,1,1, 3.075, 10491.979, 400.678, 52832.462 24/02/26,01:33:54,18,10,1, 11.9,1,1, 3.075, 10492.011, 400.668, 52832.456 24/02/26,01:33:54,19,10,1, 11.9,1,1, 3.075, 10492.004, 400.675, 52832.434 24/02/26,01:33:55,00,10,1, 12.0,1,1, 3.076, 10492.004, 400.675, 52832.434 24/02/26,01:33:55,01,10,1, 12.0,1,1, 3.076, 10491.990, 400.677, 52832.445 24/02/26,01:33:55,02,10,1, 12.0,1,1, 3.076, 10492.001, 400.668, 52832.424 24/02/26,01:33:55,03,10,1, 12.0,1,1, 3.076, 10492.019, 400.682, 52832.448 24/02/26,01:33:55,04,10,1, 12.0,1,1, 3.076, 10492.013, 400.674, 52832.402 24/02/26,01:33:55,05,10,1, 12.0,1,1, 3.076, 10491.999, 400.647, 52832.421 24/02/26,01:33:55,06,10,1, 12.0,1,1, 3.076, 10492.009, 400.650, 52832.425 24/02/26,01:33:55,07,10,1, 12.0,1,1, 3.076, 10492.014, 400.666, 52832.441 24/02/26,01:33:55,08,10,1, 12.0,1,1, 3.076, 10492.011, 400.664, 52832.373 24/02/26,01:33:55,09,10,1, 12.0,1,1, 3.076, 10491.982, 400.656, 52832.411 24/02/26,01:33:55,10,10,1, 12.0,1,1, 3.076, 10491.998, 400.676, 52832.394 24/02/26,01:33:55,11,10,1, 12.0,1,1, 3.076, 10492.006, 400.642, 52832.423 24/02/26,01:33:55,12,10,1, 12.0,1,1, 3.076, 10492.005, 400.649, 52832.406 24/02/26,01:33:55,13,10,1, 12.0,1,1, 3.076, 10492.006, 400.656, 52832.402 24/02/26,01:33:55,14,10,1, 12.0,1,1, 3.076, 10491.994, 400.690, 52832.409 24/02/26,01:33:55,15,10,1, 12.0,1,1, 3.076, 10492.016, 400.659, 52832.393 24/02/26,01:33:55,16,10,1, 12.0,1,1, 3.076, 10492.020, 400.673, 52832.425 24/02/26,01:33:55,17,10,1, 12.0,1,1, 3.076, 10492.015, 400.674, 52832.401 24/02/26,01:33:55,18,10,1, 12.0,1,1, 3.076, 10492.033, 400.645, 52832.407 24/02/26,01:33:55,19,10,1, 12.0,1,1, 3.076, 10492.015, 400.658, 52832.412 24/02/26,01:33:56,00,10,1, 11.9,1,1, 3.075, 10492.013, 400.658, 52832.412 24/02/26,01:33:56,01,10,1, 11.9,1,1, 3.075, 10492.038, 400.658, 52832.374 24/02/26,01:33:56,02,10,1, 11.9,1,1, 3.075, 10492.011, 400.674, 52832.518 24/02/26,01:33:56,03,10,1, 11.9,1,1, 3.075, 10491.995, 400.659, 52832.386 24/02/26,01:33:56,04,10,1, 11.9,1,1, 3.075, 10492.006, 400.689, 52832.456 24/02/26,01:33:56,05,10,1, 11.9,1,1, 3.075, 10492.031, 400.689, 52832.437 24/02/26,01:33:56,06,10,1, 11.9,1,1, 3.075, 10492.022, 400.679, 52832.373 24/02/26,01:33:56,07,10,1, 11.9,1,1, 3.075, 10492.048, 400.677, 52832.397 24/02/26,01:33:56,08,10,1, 11.9,1,1, 3.075, 10492.016, 400.671, 52832.396 24/02/26,01:33:56,09,10,1, 11.9,1,1, 3.075, 10492.040, 400.679, 52832.415 24/02/26,01:33:56,10,10,1, 11.9,1,1, 3.075, 10492.042, 400.680, 52832.448 24/02/26,01:33:56,11,10,1, 11.9,1,1, 3.075, 10492.027, 400.669, 52832.419 24/02/26,01:33:56,12,10,1, 11.9,1,1, 3.075, 10492.034, 400.681, 52832.402 24/02/26,01:33:56,13,10,1, 11.9,1,1, 3.075, 10492.060, 400.660, 52832.424 24/02/26,01:33:56,14,10,1, 11.9,1,1, 3.075, 10492.032, 400.673, 52832.422 24/02/26,01:33:56,15,10,1, 11.9,1,1, 3.075, 10492.026, 400.693, 52832.400 24/02/26,01:33:56,16,10,1, 11.9,1,1, 3.075, 10492.046, 400.680, 52832.367 24/02/26,01:33:56,17,10,1, 11.9,1,1, 3.075, 10492.046, 400.663, 52832.405 24/02/26,01:33:56,18,10,1, 11.9,1,1, 3.075, 10492.054, 400.684, 52832.390 24/02/26,01:33:56,19,10,1, 11.9,1,1, 3.075, 10492.063, 400.669, 52832.426 24/02/26,01:33:57,00,10,1, 11.9,1,1, 3.073, 10492.063, 400.669, 52832.426 24/02/26,01:33:57,01,10,1, 11.9,1,1, 3.073, 10492.047, 400.670, 52832.388 24/02/26,01:33:57,02,10,1, 11.9,1,1, 3.073, 10492.046, 400.679, 52832.380 24/02/26,01:33:57,03,10,1, 11.9,1,1, 3.073, 10492.053, 400.689, 52832.370 24/02/26,01:33:57,04,10,1, 11.9,1,1, 3.073, 10492.034, 400.686, 52832.431 24/02/26,01:33:57,05,10,1, 11.9,1,1, 3.073, 10492.031, 400.681, 52832.373 24/02/26,01:33:57,06,10,1, 11.9,1,1, 3.073, 10492.067, 400.665, 52832.438 24/02/26,01:33:57,07,10,1, 11.9,1,1, 3.073, 10492.058, 400.668, 52832.394 24/02/26,01:33:57,08,10,1, 11.9,1,1, 3.073, 10492.067, 400.681, 52832.385 24/02/26,01:33:57,09,10,1, 11.9,1,1, 3.073, 10492.053, 400.681, 52832.426 24/02/26,01:33:57,10,10,1, 11.9,1,1, 3.073, 10492.056, 400.688, 52832.553 24/02/26,01:33:57,11,10,1, 11.9,1,1, 3.073, 10492.068, 400.667, 52832.377 24/02/26,01:33:57,12,10,1, 11.9,1,1, 3.073, 10492.074, 400.674, 52832.421 24/02/26,01:33:57,13,10,1, 11.9,1,1, 3.073, 10492.051, 400.652, 52832.332 24/02/26,01:33:57,14,10,1, 11.9,1,1, 3.073, 10492.079, 400.660, 52832.369 24/02/26,01:33:57,15,10,1, 11.9,1,1, 3.073, 10492.081, 400.670, 52832.499 24/02/26,01:33:57,16,10,1, 11.9,1,1, 3.073, 10492.022, 400.679, 52832.465 24/02/26,01:33:57,17,10,1, 11.9,1,1, 3.073, 10492.068, 400.671, 52832.490 24/02/26,01:33:57,18,10,1, 11.9,1,1, 3.073, 10492.078, 400.651, 52832.325 24/02/26,01:33:57,19,10,1, 11.9,1,1, 3.073, 10492.064, 400.664, 52832.374 24/02/26,01:33:58,00,10,1, 11.8,1,1, 3.073, 10492.063, 400.664, 52832.374 24/02/26,01:33:58,01,10,1, 11.8,1,1, 3.073, 10492.059, 400.669, 52832.426 24/02/26,01:33:58,02,10,1, 11.8,1,1, 3.073, 10492.068, 400.679, 52832.331 24/02/26,01:33:58,03,10,1, 11.8,1,1, 3.073, 10492.049, 400.644, 52832.438 24/02/26,01:33:58,04,10,1, 11.8,1,1, 3.073, 10492.058, 400.676, 52832.333 24/02/26,01:33:58,05,10,1, 11.8,1,1, 3.073, 10492.052, 400.680, 52832.427 24/02/26,01:33:58,06,10,1, 11.8,1,1, 3.073, 10492.060, 400.650, 52832.426 24/02/26,01:33:58,07,10,1, 11.8,1,1, 3.073, 10492.081, 400.669, 52832.371 24/02/26,01:33:58,08,10,1, 11.8,1,1, 3.073, 10492.070, 400.645, 52832.407 24/02/26,01:33:58,09,10,1, 11.8,1,1, 3.073, 10492.041, 400.662, 52832.381 24/02/26,01:33:58,10,10,1, 11.8,1,1, 3.073, 10492.080, 400.652, 52832.427 24/02/26,01:33:58,11,10,1, 11.8,1,1, 3.073, 10492.051, 400.670, 52832.421 24/02/26,01:33:58,12,10,1, 11.8,1,1, 3.073, 10492.078, 400.653, 52832.386 24/02/26,01:33:58,13,10,1, 11.8,1,1, 3.073, 10492.090, 400.673, 52832.381 24/02/26,01:33:58,14,10,1, 11.8,1,1, 3.073, 10492.089, 400.651, 52832.329 24/02/26,01:33:58,15,10,1, 11.8,1,1, 3.073, 10492.084, 400.643, 52832.365 24/02/26,01:33:58,16,10,1, 11.8,1,1, 3.073, 10492.066, 400.664, 52832.330 24/02/26,01:33:58,17,10,1, 11.8,1,1, 3.073, 10492.085, 400.664, 52832.370 24/02/26,01:33:58,18,10,1, 11.8,1,1, 3.073, 10492.094, 400.646, 52832.339 24/02/26,01:33:58,19,10,1, 11.8,1,1, 3.073, 10492.081, 400.649, 52832.366 24/02/26,01:33:59,00,10,1, 11.9,1,1, 3.075, 10492.079, 400.649, 52832.366 24/02/26,01:33:59,01,10,1, 11.9,1,1, 3.075, 10492.108, 400.668, 52832.364 24/02/26,01:33:59,02,10,1, 11.9,1,1, 3.075, 10492.074, 400.632, 52832.343 24/02/26,01:33:59,03,10,1, 11.9,1,1, 3.075, 10492.090, 400.666, 52832.376 24/02/26,01:33:59,04,10,1, 11.9,1,1, 3.075, 10492.113, 400.650, 52832.348 24/02/26,01:33:59,05,10,1, 11.9,1,1, 3.075, 10492.103, 400.670, 52832.419 24/02/26,01:33:59,06,10,1, 11.9,1,1, 3.075, 10492.077, 400.653, 52832.386 24/02/26,01:33:59,07,10,1, 11.9,1,1, 3.075, 10492.100, 400.650, 52832.380 24/02/26,01:33:59,08,10,1, 11.9,1,1, 3.075, 10492.076, 400.643, 52832.397 24/02/26,01:33:59,09,10,1, 11.9,1,1, 3.075, 10492.093, 400.657, 52832.396 24/02/26,01:33:59,10,10,1, 11.9,1,1, 3.075, 10492.087, 400.660, 52832.436 24/02/26,01:33:59,11,10,1, 11.9,1,1, 3.075, 10492.078, 400.665, 52832.344 24/02/26,01:33:59,12,10,1, 11.9,1,1, 3.075, 10492.097, 400.662, 52832.405 24/02/26,01:33:59,13,10,1, 11.9,1,1, 3.075, 10492.078, 400.656, 52832.388 24/02/26,01:33:59,14,10,1, 11.9,1,1, 3.075, 10492.094, 400.653, 52832.402 24/02/26,01:33:59,15,10,1, 11.9,1,1, 3.075, 10492.098, 400.632, 52832.350 24/02/26,01:33:59,16,10,1, 11.9,1,1, 3.075, 10492.108, 400.665, 52832.398 24/02/26,01:33:59,17,10,1, 11.9,1,1, 3.075, 10492.085, 400.642, 52832.408 24/02/26,01:33:59,18,10,1, 11.9,1,1, 3.075, 10492.090, 400.655, 52832.374 24/02/26,01:33:59,19,10,1, 11.9,1,1, 3.075, 10492.100, 400.659, 52832.377 24/02/26,01:34:00,00,10,1, 11.9,1,1, 3.076, 10492.096, 400.659, 52832.377 24/02/26,01:34:00,01,10,1, 11.9,1,1, 3.076, 10492.092, 400.665, 52832.366 24/02/26,01:34:00,02,10,1, 11.9,1,1, 3.076, 10492.099, 400.590, 52832.169 24/02/26,01:34:00,03,10,1, 11.9,1,1, 3.076, 10492.066, 400.615, 52832.213 24/02/26,01:34:00,04,10,1, 11.9,1,1, 3.076, 10492.059, 400.610, 52832.218 24/02/26,01:34:00,05,10,1, 11.9,1,1, 3.076, 10492.079, 400.611, 52832.215 24/02/26,01:34:00,06,10,1, 11.9,1,1, 3.076, 10492.092, 400.610, 52832.167 24/02/26,01:34:00,07,10,1, 11.9,1,1, 3.076, 10492.093, 400.620, 52832.205 24/02/26,01:34:00,08,10,1, 11.9,1,1, 3.076, 10492.085, 400.591, 52832.167 24/02/26,01:34:00,09,10,1, 11.9,1,1, 3.076, 10492.094, 400.620, 52832.184 24/02/26,01:34:00,10,10,1, 11.9,1,1, 3.076, 10492.117, 400.632, 52832.186 24/02/26,01:34:00,11,10,1, 11.9,1,1, 3.076, 10492.068, 400.613, 52832.188 24/02/26,01:34:00,12,10,1, 11.9,1,1, 3.076, 10492.076, 400.613, 52832.183 24/02/26,01:34:00,13,10,1, 11.9,1,1, 3.076, 10492.084, 400.606, 52832.168 24/02/26,01:34:00,14,10,1, 11.9,1,1, 3.076, 10492.093, 400.636, 52832.194 24/02/26,01:34:00,15,10,1, 11.9,1,1, 3.076, 10492.092, 400.584, 52832.177 24/02/26,01:34:00,16,10,1, 11.9,1,1, 3.076, 10492.086, 400.599, 52832.202 24/02/26,01:34:00,17,10,1, 11.9,1,1, 3.076, 10492.100, 400.610, 52832.182 24/02/26,01:34:00,18,10,1, 11.9,1,1, 3.076, 10492.079, 400.611, 52832.237 24/02/26,01:34:00,19,10,1, 11.9,1,1, 3.076, 10492.083, 400.616, 52832.197 24/02/26,01:34:01,00,10,1, 11.9,1,1, 3.073, 10492.079, 400.616, 52832.197 24/02/26,01:34:01,01,10,1, 11.9,1,1, 3.073, 10492.100, 400.613, 52832.197 24/02/26,01:34:01,02,10,1, 11.9,1,1, 3.073, 10492.098, 400.620, 52832.244 24/02/26,01:34:01,03,10,1, 11.9,1,1, 3.073, 10492.085, 400.635, 52832.194 24/02/26,01:34:01,04,10,1, 11.9,1,1, 3.073, 10492.097, 400.645, 52832.214 24/02/26,01:34:01,05,10,1, 11.9,1,1, 3.073, 10492.079, 400.626, 52832.196 24/02/26,01:34:01,06,10,1, 11.9,1,1, 3.073, 10492.099, 400.627, 52832.217 24/02/26,01:34:01,07,10,1, 11.9,1,1, 3.073, 10492.077, 400.636, 52832.150 24/02/26,01:34:01,08,10,1, 11.9,1,1, 3.073, 10492.104, 400.626, 52832.178 24/02/26,01:34:01,09,10,1, 11.9,1,1, 3.073, 10492.101, 400.638, 52832.175 24/02/26,01:34:01,10,10,1, 11.9,1,1, 3.073, 10492.090, 400.623, 52832.157 24/02/26,01:34:01,11,10,1, 11.9,1,1, 3.073, 10492.089, 400.629, 52832.115 24/02/26,01:34:01,12,10,1, 11.9,1,1, 3.073, 10492.096, 400.645, 52832.157 24/02/26,01:34:01,13,10,1, 11.9,1,1, 3.073, 10492.112, 400.639, 52832.192 24/02/26,01:34:01,14,10,1, 11.9,1,1, 3.073, 10492.106, 400.618, 52832.162 24/02/26,01:34:01,15,10,1, 11.9,1,1, 3.073, 10492.115, 400.606, 52832.145 24/02/26,01:34:01,16,10,1, 11.9,1,1, 3.073, 10492.138, 400.630, 52832.139 24/02/26,01:34:01,17,10,1, 11.9,1,1, 3.073, 10492.104, 400.626, 52832.166 24/02/26,01:34:01,18,10,1, 11.9,1,1, 3.073, 10492.094, 400.654, 52832.206 24/02/26,01:34:01,19,10,1, 11.9,1,1, 3.073, 10492.110, 400.644, 52832.165 24/02/26,01:34:02,00,10,1, 11.9,1,1, 3.077, 10492.104, 400.644, 52832.165 24/02/26,01:34:02,01,10,1, 11.9,1,1, 3.077, 10492.119, 400.643, 52832.197 24/02/26,01:34:02,02,10,1, 11.9,1,1, 3.077, 10492.105, 400.624, 52832.176 24/02/26,01:34:02,03,10,1, 11.9,1,1, 3.077, 10492.091, 400.632, 52832.165 24/02/26,01:34:02,04,10,1, 11.9,1,1, 3.077, 10492.120, 400.628, 52832.162 24/02/26,01:34:02,05,10,1, 11.9,1,1, 3.077, 10492.123, 400.629, 52832.141 24/02/26,01:34:02,06,10,1, 11.9,1,1, 3.077, 10492.114, 400.640, 52832.181 24/02/26,01:34:02,07,10,1, 11.9,1,1, 3.077, 10492.148, 400.644, 52832.190 24/02/26,01:34:02,08,10,1, 11.9,1,1, 3.077, 10492.108, 400.634, 52832.192 24/02/26,01:34:02,09,10,1, 11.9,1,1, 3.077, 10492.095, 400.627, 52832.190 24/02/26,01:34:02,10,10,1, 11.9,1,1, 3.077, 10492.115, 400.626, 52832.207 24/02/26,01:34:02,11,10,1, 11.9,1,1, 3.077, 10492.112, 400.626, 52832.124 24/02/26,01:34:02,12,10,1, 11.9,1,1, 3.077, 10492.117, 400.643, 52832.181 24/02/26,01:34:02,13,10,1, 11.9,1,1, 3.077, 10492.127, 400.637, 52832.155 24/02/26,01:34:02,14,10,1, 11.9,1,1, 3.077, 10492.114, 400.619, 52832.196 24/02/26,01:34:02,15,10,1, 11.9,1,1, 3.077, 10492.103, 400.620, 52832.161 24/02/26,01:34:02,16,10,1, 11.9,1,1, 3.077, 10492.112, 400.622, 52832.205 24/02/26,01:34:02,17,10,1, 11.9,1,1, 3.077, 10492.141, 400.617, 52832.214 24/02/26,01:34:02,18,10,1, 11.9,1,1, 3.077, 10492.122, 400.604, 52832.162 24/02/26,01:34:02,19,10,1, 11.9,1,1, 3.077, 10492.125, 400.612, 52832.188 24/02/26,01:34:03,00,10,1, 11.9,1,1, 3.079, 10492.121, 400.612, 52832.188 24/02/26,01:34:03,01,10,1, 11.9,1,1, 3.079, 10492.139, 400.619, 52832.159 24/02/26,01:34:03,02,10,1, 11.9,1,1, 3.079, 10492.132, 400.639, 52832.175 24/02/26,01:34:03,03,10,1, 11.9,1,1, 3.079, 10492.127, 400.632, 52832.162 24/02/26,01:34:03,04,10,1, 11.9,1,1, 3.079, 10492.106, 400.624, 52832.144 24/02/26,01:34:03,05,10,1, 11.9,1,1, 3.079, 10492.124, 400.616, 52832.159 24/02/26,01:34:03,06,10,1, 11.9,1,1, 3.079, 10492.121, 400.661, 52832.171 24/02/26,01:34:03,07,10,1, 11.9,1,1, 3.079, 10492.132, 400.612, 52832.184 24/02/26,01:34:03,08,10,1, 11.9,1,1, 3.079, 10492.113, 400.620, 52832.152 24/02/26,01:34:03,09,10,1, 11.9,1,1, 3.079, 10492.114, 400.623, 52832.173 24/02/26,01:34:03,10,10,1, 11.9,1,1, 3.079, 10492.128, 400.649, 52832.171 24/02/26,01:34:03,11,10,1, 11.9,1,1, 3.079, 10492.121, 400.643, 52832.174 24/02/26,01:34:03,12,10,1, 11.9,1,1, 3.079, 10492.139, 400.595, 52832.166 24/02/26,01:34:03,13,10,1, 11.9,1,1, 3.079, 10492.128, 400.631, 52832.177 24/02/26,01:34:03,14,10,1, 11.9,1,1, 3.079, 10492.121, 400.624, 52832.142 24/02/26,01:34:03,15,10,1, 11.9,1,1, 3.079, 10492.150, 400.620, 52832.165 24/02/26,01:34:03,16,10,1, 11.9,1,1, 3.079, 10492.123, 400.622, 52832.139 24/02/26,01:34:03,17,10,1, 11.9,1,1, 3.079, 10492.152, 400.620, 52832.166 24/02/26,01:34:03,18,10,1, 11.9,1,1, 3.079, 10492.112, 400.616, 52832.145 24/02/26,01:34:03,19,10,1, 11.9,1,1, 3.079, 10492.151, 400.638, 52832.159 24/02/26,01:34:04,00,10,1, 11.9,1,1, 3.076, 10492.146, 400.638, 52832.159 24/02/26,01:34:04,01,10,1, 11.9,1,1, 3.076, 10492.122, 400.622, 52832.175 24/02/26,01:34:04,02,10,1, 11.9,1,1, 3.076, 10492.143, 400.613, 52832.174 24/02/26,01:34:04,03,10,1, 11.9,1,1, 3.076, 10492.130, 400.621, 52832.170 24/02/26,01:34:04,04,10,1, 11.9,1,1, 3.076, 10492.121, 400.616, 52832.164 24/02/26,01:34:04,05,10,1, 11.9,1,1, 3.076, 10492.122, 400.607, 52832.153 24/02/26,01:34:04,06,10,1, 11.9,1,1, 3.076, 10492.136, 400.621, 52832.155 24/02/26,01:34:04,07,10,1, 11.9,1,1, 3.076, 10492.126, 400.617, 52832.176 24/02/26,01:34:04,08,10,1, 11.9,1,1, 3.076, 10492.138, 400.617, 52832.179 24/02/26,01:34:04,09,10,1, 11.9,1,1, 3.076, 10492.108, 400.609, 52832.167 24/02/26,01:34:04,10,10,1, 11.9,1,1, 3.076, 10492.162, 400.608, 52832.173 24/02/26,01:34:04,11,10,1, 11.9,1,1, 3.076, 10492.143, 400.614, 52832.144 24/02/26,01:34:04,12,10,1, 11.9,1,1, 3.076, 10492.112, 400.621, 52832.149 24/02/26,01:34:04,13,10,1, 11.9,1,1, 3.076, 10492.144, 400.591, 52832.125 24/02/26,01:34:04,14,10,1, 11.9,1,1, 3.076, 10492.138, 400.614, 52832.132 24/02/26,01:34:04,15,10,1, 11.9,1,1, 3.076, 10492.150, 400.608, 52832.106 24/02/26,01:34:04,16,10,1, 11.9,1,1, 3.076, 10492.148, 400.616, 52832.136 24/02/26,01:34:04,17,10,1, 11.9,1,1, 3.076, 10492.126, 400.629, 52832.135 24/02/26,01:34:04,18,10,1, 11.9,1,1, 3.076, 10492.124, 400.620, 52831.942 24/02/26,01:34:04,19,10,1, 11.9,1,1, 3.076, 10492.133, 400.626, 52832.196 24/02/26,01:34:05,00,10,1, 11.9,1,1, 3.077, 10492.129, 400.626, 52832.196 24/02/26,01:34:05,01,10,1, 11.9,1,1, 3.077, 10492.150, 400.624, 52832.182 24/02/26,01:34:05,02,10,1, 11.9,1,1, 3.077, 10492.137, 400.606, 52832.154 24/02/26,01:34:05,03,10,1, 11.9,1,1, 3.077, 10492.149, 400.625, 52832.149 24/02/26,01:34:05,04,10,1, 11.9,1,1, 3.077, 10492.165, 400.606, 52832.139 24/02/26,01:34:05,05,10,1, 11.9,1,1, 3.077, 10492.157, 400.631, 52832.132 24/02/26,01:34:05,06,10,1, 11.9,1,1, 3.077, 10492.129, 400.619, 52832.143 24/02/26,01:34:05,07,10,1, 11.9,1,1, 3.077, 10492.160, 400.637, 52832.149 24/02/26,01:34:05,08,10,1, 11.9,1,1, 3.077, 10492.146, 400.617, 52832.149 24/02/26,01:34:05,09,10,1, 11.9,1,1, 3.077, 10492.148, 400.645, 52832.145 24/02/26,01:34:05,10,10,1, 11.9,1,1, 3.077, 10492.141, 400.625, 52832.109 24/02/26,01:34:05,11,10,1, 11.9,1,1, 3.077, 10492.146, 400.619, 52832.142 24/02/26,01:34:05,12,10,1, 11.9,1,1, 3.077, 10492.164, 400.606, 52832.148 24/02/26,01:34:05,13,10,1, 11.9,1,1, 3.077, 10492.174, 400.620, 52832.110 24/02/26,01:34:05,14,10,1, 11.9,1,1, 3.077, 10492.165, 400.609, 52832.078 24/02/26,01:34:05,15,10,1, 11.9,1,1, 3.077, 10492.139, 400.598, 52832.134 24/02/26,01:34:05,16,10,1, 11.9,1,1, 3.077, 10492.161, 400.601, 52832.154 24/02/26,01:34:05,17,10,1, 11.9,1,1, 3.077, 10492.183, 400.591, 52832.138 24/02/26,01:34:05,18,10,1, 11.9,1,1, 3.077, 10492.157, 400.602, 52832.170 24/02/26,01:34:05,19,10,1, 11.9,1,1, 3.077, 10492.160, 400.605, 52832.159 24/02/26,01:34:06,00,10,1, 11.8,1,1, 3.076, 10492.154, 400.605, 52832.159 24/02/26,01:34:06,01,10,1, 11.8,1,1, 3.076, 10492.157, 400.573, 52832.188 24/02/26,01:34:06,02,10,1, 11.8,1,1, 3.076, 10492.161, 400.596, 52832.120 24/02/26,01:34:06,03,10,1, 11.8,1,1, 3.076, 10492.153, 400.567, 52832.151 24/02/26,01:34:06,04,10,1, 11.8,1,1, 3.076, 10492.174, 400.579, 52832.126 24/02/26,01:34:06,05,10,1, 11.8,1,1, 3.076, 10492.180, 400.582, 52832.109 24/02/26,01:34:06,06,10,1, 11.8,1,1, 3.076, 10492.161, 400.575, 52832.123 24/02/26,01:34:06,07,10,1, 11.8,1,1, 3.076, 10492.170, 400.586, 52832.097 24/02/26,01:34:06,08,10,1, 11.8,1,1, 3.076, 10492.181, 400.581, 52832.120 24/02/26,01:34:06,09,10,1, 11.8,1,1, 3.076, 10492.162, 400.579, 52832.035 24/02/26,01:34:06,10,10,1, 11.8,1,1, 3.076, 10492.189, 400.581, 52832.165 24/02/26,01:34:06,11,10,1, 11.8,1,1, 3.076, 10492.201, 400.580, 52832.082 24/02/26,01:34:06,12,10,1, 11.8,1,1, 3.076, 10492.194, 400.593, 52832.111 24/02/26,01:34:06,13,10,1, 11.8,1,1, 3.076, 10492.168, 400.563, 52832.114 24/02/26,01:34:06,14,10,1, 11.8,1,1, 3.076, 10492.179, 400.580, 52832.131 24/02/26,01:34:06,15,10,1, 11.8,1,1, 3.076, 10492.158, 400.586, 52832.129 24/02/26,01:34:06,16,10,1, 11.8,1,1, 3.076, 10492.187, 400.569, 52832.103 24/02/26,01:34:06,17,10,1, 11.8,1,1, 3.076, 10492.188, 400.575, 52832.132 24/02/26,01:34:06,18,10,1, 11.8,1,1, 3.076, 10492.172, 400.591, 52832.106 24/02/26,01:34:06,19,10,1, 11.8,1,1, 3.076, 10492.185, 400.570, 52832.097 24/02/26,01:34:07,00,10,1, 11.9,1,1, 3.074, 10492.179, 400.570, 52832.097 24/02/26,01:34:07,01,10,1, 11.9,1,1, 3.074, 10492.174, 400.580, 52832.119 24/02/26,01:34:07,02,10,1, 11.9,1,1, 3.074, 10492.167, 400.562, 52832.236 24/02/26,01:34:07,03,10,1, 11.9,1,1, 3.074, 10492.187, 400.582, 52832.078 24/02/26,01:34:07,04,10,1, 11.9,1,1, 3.074, 10492.176, 400.582, 52832.184 24/02/26,01:34:07,05,10,1, 11.9,1,1, 3.074, 10492.194, 400.574, 52832.144 24/02/26,01:34:07,06,10,1, 11.9,1,1, 3.074, 10492.178, 400.574, 52832.114 24/02/26,01:34:07,07,10,1, 11.9,1,1, 3.074, 10492.180, 400.572, 52832.096 24/02/26,01:34:07,08,10,1, 11.9,1,1, 3.074, 10492.170, 400.525, 52832.109 24/02/26,01:34:07,09,10,1, 11.9,1,1, 3.074, 10492.168, 400.567, 52832.100 24/02/26,01:34:07,10,10,1, 11.9,1,1, 3.074, 10492.175, 400.570, 52832.051 24/02/26,01:34:07,11,10,1, 11.9,1,1, 3.074, 10492.181, 400.567, 52832.114 24/02/26,01:34:07,12,10,1, 11.9,1,1, 3.074, 10492.154, 400.567, 52832.140 24/02/26,01:34:07,13,10,1, 11.9,1,1, 3.074, 10492.189, 400.571, 52832.097 24/02/26,01:34:07,14,10,1, 11.9,1,1, 3.074, 10492.180, 400.579, 52832.106 24/02/26,01:34:07,15,10,1, 11.9,1,1, 3.074, 10492.180, 400.541, 52832.092 24/02/26,01:34:07,16,10,1, 11.9,1,1, 3.074, 10492.180, 400.563, 52832.114 24/02/26,01:34:07,17,10,1, 11.9,1,1, 3.074, 10492.202, 400.595, 52832.118 24/02/26,01:34:07,18,10,1, 11.9,1,1, 3.074, 10492.173, 400.556, 52832.121 24/02/26,01:34:07,19,10,1, 11.9,1,1, 3.074, 10492.177, 400.563, 52832.109 24/02/26,01:34:08,00,10,1, 11.9,1,1, 3.075, 10492.171, 400.563, 52832.109 24/02/26,01:34:08,01,10,1, 11.9,1,1, 3.075, 10492.166, 400.583, 52832.114 24/02/26,01:34:08,02,10,1, 11.9,1,1, 3.075, 10492.162, 400.558, 52832.119 24/02/26,01:34:08,03,10,1, 11.9,1,1, 3.075, 10492.201, 400.574, 52832.078 24/02/26,01:34:08,04,10,1, 11.9,1,1, 3.075, 10492.179, 400.556, 52832.087 24/02/26,01:34:08,05,10,1, 11.9,1,1, 3.075, 10492.172, 400.598, 52832.083 24/02/26,01:34:08,06,10,1, 11.9,1,1, 3.075, 10492.179, 400.585, 52832.115 24/02/26,01:34:08,07,10,1, 11.9,1,1, 3.075, 10492.183, 400.576, 52832.051 24/02/26,01:34:08,08,10,1, 11.9,1,1, 3.075, 10492.166, 400.580, 52832.022 24/02/26,01:34:08,09,10,1, 11.9,1,1, 3.075, 10492.182, 400.586, 52832.118 24/02/26,01:34:08,10,10,1, 11.9,1,1, 3.075, 10492.187, 400.565, 52832.047 24/02/26,01:34:08,11,10,1, 11.9,1,1, 3.075, 10492.179, 400.569, 52832.093 24/02/26,01:34:08,12,10,1, 11.9,1,1, 3.075, 10492.182, 400.561, 52832.085 24/02/26,01:34:08,13,10,1, 11.9,1,1, 3.075, 10492.169, 400.564, 52832.078 24/02/26,01:34:08,14,10,1, 11.9,1,1, 3.075, 10492.178, 400.547, 52832.050 24/02/26,01:34:08,15,10,1, 11.9,1,1, 3.075, 10492.143, 400.583, 52832.116 24/02/26,01:34:08,16,10,1, 11.9,1,1, 3.075, 10492.181, 400.571, 52832.154 24/02/26,01:34:08,17,10,1, 11.9,1,1, 3.075, 10492.170, 400.556, 52832.091 24/02/26,01:34:08,18,10,1, 11.9,1,1, 3.075, 10492.171, 400.543, 52832.110 24/02/26,01:34:08,19,10,1, 11.9,1,1, 3.075, 10492.173, 400.556, 52832.067 24/02/26,01:34:09,00,10,1, 11.9,1,1, 3.079, 10492.171, 400.556, 52832.067 24/02/26,01:34:09,01,10,1, 11.9,1,1, 3.079, 10492.158, 400.526, 52832.128 24/02/26,01:34:09,02,10,1, 11.9,1,1, 3.079, 10492.177, 400.552, 52832.133 24/02/26,01:34:09,03,10,1, 11.9,1,1, 3.079, 10492.164, 400.549, 52832.097 24/02/26,01:34:09,04,10,1, 11.9,1,1, 3.079, 10492.159, 400.550, 52832.086 24/02/26,01:34:09,05,10,1, 11.9,1,1, 3.079, 10492.172, 400.551, 52832.086 24/02/26,01:34:09,06,10,1, 11.9,1,1, 3.079, 10492.186, 400.567, 52832.085 24/02/26,01:34:09,07,10,1, 11.9,1,1, 3.079, 10492.161, 400.521, 52832.025 24/02/26,01:34:09,08,10,1, 11.9,1,1, 3.079, 10492.192, 400.539, 52832.042 24/02/26,01:34:09,09,10,1, 11.9,1,1, 3.079, 10492.183, 400.527, 52832.085 24/02/26,01:34:09,10,10,1, 11.9,1,1, 3.079, 10492.181, 400.541, 52832.038 24/02/26,01:34:09,11,10,1, 11.9,1,1, 3.079, 10492.193, 400.540, 52832.098 24/02/26,01:34:09,12,10,1, 11.9,1,1, 3.079, 10492.194, 400.520, 52832.081 24/02/26,01:34:09,13,10,1, 11.9,1,1, 3.079, 10492.180, 400.563, 52832.093 24/02/26,01:34:09,14,10,1, 11.9,1,1, 3.079, 10492.221, 400.543, 52832.062 24/02/26,01:34:09,15,10,1, 11.9,1,1, 3.079, 10492.216, 400.541, 52832.055 24/02/26,01:34:09,16,10,1, 11.9,1,1, 3.079, 10492.187, 400.558, 52832.041 24/02/26,01:34:09,17,10,1, 11.9,1,1, 3.079, 10492.221, 400.533, 52831.946 24/02/26,01:34:09,18,10,1, 11.9,1,1, 3.079, 10492.197, 400.501, 52831.982 24/02/26,01:34:09,19,10,1, 11.9,1,1, 3.079, 10492.206, 400.537, 52831.868 24/02/26,01:34:10,00,10,1, 11.9,1,1, 3.077, 10492.204, 400.537, 52831.868 24/02/26,01:34:10,01,10,1, 11.9,1,1, 3.077, 10492.208, 400.531, 52832.029 24/02/26,01:34:10,02,10,1, 11.9,1,1, 3.077, 10492.200, 400.544, 52832.039 24/02/26,01:34:10,03,10,1, 11.9,1,1, 3.077, 10492.187, 400.517, 52832.068 24/02/26,01:34:10,04,10,1, 11.9,1,1, 3.077, 10492.207, 400.532, 52832.071 24/02/26,01:34:10,05,10,1, 11.9,1,1, 3.077, 10492.191, 400.535, 52832.035 24/02/26,01:34:10,06,10,1, 11.9,1,1, 3.077, 10492.210, 400.523, 52832.047 24/02/26,01:34:10,07,10,1, 11.9,1,1, 3.077, 10492.216, 400.529, 52832.048 24/02/26,01:34:10,08,10,1, 11.9,1,1, 3.077, 10492.195, 400.557, 52832.050 24/02/26,01:34:10,09,10,1, 11.9,1,1, 3.077, 10492.207, 400.544, 52832.031 24/02/26,01:34:10,10,10,1, 11.9,1,1, 3.077, 10492.204, 400.525, 52832.042 24/02/26,01:34:10,11,10,1, 11.9,1,1, 3.077, 10492.190, 400.535, 52832.039 24/02/26,01:34:10,12,10,1, 11.9,1,1, 3.077, 10492.204, 400.527, 52832.079 24/02/26,01:34:10,13,10,1, 11.9,1,1, 3.077, 10492.209, 400.509, 52832.065 24/02/26,01:34:10,14,10,1, 11.9,1,1, 3.077, 10492.199, 400.527, 52832.082 24/02/26,01:34:10,15,10,1, 11.9,1,1, 3.077, 10492.187, 400.529, 52832.065 24/02/26,01:34:10,16,10,1, 11.9,1,1, 3.077, 10492.237, 400.513, 52831.864 24/02/26,01:34:10,17,10,1, 11.9,1,1, 3.077, 10492.201, 400.554, 52832.008 24/02/26,01:34:10,18,10,1, 11.9,1,1, 3.077, 10492.222, 400.498, 52832.008 24/02/26,01:34:10,19,10,1, 11.9,1,1, 3.077, 10492.210, 400.524, 52832.018 24/02/26,01:34:11,00,10,1, 11.9,1,1, 3.076, 10492.204, 400.524, 52832.018 24/02/26,01:34:11,01,10,1, 11.9,1,1, 3.076, 10492.188, 400.500, 52832.021 24/02/26,01:34:11,02,10,1, 11.9,1,1, 3.076, 10492.214, 400.528, 52832.030 24/02/26,01:34:11,03,10,1, 11.9,1,1, 3.076, 10492.209, 400.523, 52832.059 24/02/26,01:34:11,04,10,1, 11.9,1,1, 3.076, 10492.210, 400.525, 52832.054 24/02/26,01:34:11,05,10,1, 11.9,1,1, 3.076, 10492.213, 400.501, 52832.044 24/02/26,01:34:11,06,10,1, 11.9,1,1, 3.076, 10492.222, 400.508, 52832.054 24/02/26,01:34:11,07,10,1, 11.9,1,1, 3.076, 10492.202, 400.541, 52832.081 24/02/26,01:34:11,08,10,1, 11.9,1,1, 3.076, 10492.212, 400.536, 52832.032 24/02/26,01:34:11,09,10,1, 11.9,1,1, 3.076, 10492.215, 400.516, 52832.035 24/02/26,01:34:11,10,10,1, 11.9,1,1, 3.076, 10492.196, 400.521, 52832.037 24/02/26,01:34:11,11,10,1, 11.9,1,1, 3.076, 10492.197, 400.528, 52832.015 24/02/26,01:34:11,12,10,1, 11.9,1,1, 3.076, 10492.199, 400.530, 52832.011 24/02/26,01:34:11,13,10,1, 11.9,1,1, 3.076, 10492.223, 400.553, 52832.068 24/02/26,01:34:11,14,10,1, 11.9,1,1, 3.076, 10492.221, 400.517, 52832.076 24/02/26,01:34:11,15,10,1, 11.9,1,1, 3.076, 10492.221, 400.514, 52832.017 24/02/26,01:34:11,16,10,1, 11.9,1,1, 3.076, 10492.212, 400.538, 52832.094 24/02/26,01:34:11,17,10,1, 11.9,1,1, 3.076, 10492.207, 400.540, 52832.032 24/02/26,01:34:11,18,10,1, 11.9,1,1, 3.076, 10492.195, 400.516, 52832.076 24/02/26,01:34:11,19,10,1, 11.9,1,1, 3.076, 10492.205, 400.527, 52832.067 24/02/26,01:34:12,00,09,1, 11.9,1,1, 3.074, 10492.204, 400.527, 52832.067 24/02/26,01:34:12,01,09,1, 11.9,1,1, 3.074, 10492.229, 400.514, 52831.978 24/02/26,01:34:12,02,09,1, 11.9,1,1, 3.074, 10492.216, 400.513, 52832.050 24/02/26,01:34:12,03,09,1, 11.9,1,1, 3.074, 10492.206, 400.499, 52832.023 24/02/26,01:34:12,04,09,1, 11.9,1,1, 3.074, 10492.215, 400.522, 52832.029 24/02/26,01:34:12,05,09,1, 11.9,1,1, 3.074, 10492.213, 400.512, 52832.046 24/02/26,01:34:12,06,09,1, 11.9,1,1, 3.074, 10492.214, 400.510, 52832.063 24/02/26,01:34:12,07,09,1, 11.9,1,1, 3.074, 10492.230, 400.512, 52832.040 24/02/26,01:34:12,08,09,1, 11.9,1,1, 3.074, 10492.202, 400.498, 52831.988 24/02/26,01:34:12,09,09,1, 11.9,1,1, 3.074, 10492.205, 400.512, 52832.057 24/02/26,01:34:12,10,09,1, 11.9,1,1, 3.074, 10492.191, 400.517, 52832.022 24/02/26,01:34:12,11,09,1, 11.9,1,1, 3.074, 10492.209, 400.504, 52832.060 24/02/26,01:34:12,12,09,1, 11.9,1,1, 3.074, 10492.172, 400.516, 52832.004 24/02/26,01:34:12,13,09,1, 11.9,1,1, 3.074, 10492.200, 400.513, 52832.018 24/02/26,01:34:12,14,09,1, 11.9,1,1, 3.074, 10492.219, 400.496, 52832.021 24/02/26,01:34:12,15,09,1, 11.9,1,1, 3.074, 10492.196, 400.518, 52832.022 24/02/26,01:34:12,16,09,1, 11.9,1,1, 3.074, 10492.216, 400.520, 52831.990 24/02/26,01:34:12,17,09,1, 11.9,1,1, 3.074, 10492.206, 400.488, 52831.999 24/02/26,01:34:12,18,09,1, 11.9,1,1, 3.074, 10492.219, 400.487, 52832.017 24/02/26,01:34:12,19,09,1, 11.9,1,1, 3.074, 10492.213, 400.492, 52832.039 24/02/26,01:34:13,00,10,1, 12.0,1,1, 3.074, 10492.204, 400.492, 52832.039 24/02/26,01:34:13,01,10,1, 12.0,1,1, 3.074, 10492.207, 400.494, 52831.967 24/02/26,01:34:13,02,10,1, 12.0,1,1, 3.074, 10492.221, 400.502, 52832.025 24/02/26,01:34:13,03,10,1, 12.0,1,1, 3.074, 10492.188, 400.501, 52832.035 24/02/26,01:34:13,04,10,1, 12.0,1,1, 3.074, 10492.225, 400.507, 52832.021 24/02/26,01:34:13,05,10,1, 12.0,1,1, 3.074, 10492.218, 400.505, 52832.025 24/02/26,01:34:13,06,10,1, 12.0,1,1, 3.074, 10492.198, 400.496, 52832.033 24/02/26,01:34:13,07,10,1, 12.0,1,1, 3.074, 10492.211, 400.505, 52832.000 24/02/26,01:34:13,08,10,1, 12.0,1,1, 3.074, 10492.201, 400.529, 52832.037 24/02/26,01:34:13,09,10,1, 12.0,1,1, 3.074, 10492.213, 400.520, 52831.999 24/02/26,01:34:13,10,10,1, 12.0,1,1, 3.074, 10492.217, 400.512, 52832.014 24/02/26,01:34:13,11,10,1, 12.0,1,1, 3.074, 10492.236, 400.519, 52831.993 24/02/26,01:34:13,12,10,1, 12.0,1,1, 3.074, 10492.213, 400.512, 52831.995 24/02/26,01:34:13,13,10,1, 12.0,1,1, 3.074, 10492.204, 400.512, 52831.999 24/02/26,01:34:13,14,10,1, 12.0,1,1, 3.074, 10492.203, 400.518, 52831.976 24/02/26,01:34:13,15,10,1, 12.0,1,1, 3.074, 10492.209, 400.509, 52831.966 24/02/26,01:34:13,16,10,1, 12.0,1,1, 3.074, 10492.200, 400.525, 52832.017 24/02/26,01:34:13,17,10,1, 12.0,1,1, 3.074, 10492.207, 400.525, 52832.030 24/02/26,01:34:13,18,10,1, 12.0,1,1, 3.074, 10492.197, 400.505, 52832.051 24/02/26,01:34:13,19,10,1, 12.0,1,1, 3.074, 10492.171, 400.456, 52831.941 24/02/26,01:34:14,00,08,1, 11.9,1,1, 3.077, 10492.163, 400.456, 52831.941 24/02/26,01:34:14,01,08,1, 11.9,1,1, 3.077, 10492.205, 400.505, 52832.025 24/02/26,01:34:14,02,08,1, 11.9,1,1, 3.077, 10492.204, 400.491, 52832.003 24/02/26,01:34:14,03,08,1, 11.9,1,1, 3.077, 10492.185, 400.502, 52831.984 24/02/26,01:34:14,04,08,1, 11.9,1,1, 3.077, 10492.199, 400.518, 52832.021 24/02/26,01:34:14,05,08,1, 11.9,1,1, 3.077, 10492.199, 400.515, 52832.048 24/02/26,01:34:14,06,08,1, 11.9,1,1, 3.077, 10492.212, 400.513, 52832.055 24/02/26,01:34:14,07,08,1, 11.9,1,1, 3.077, 10492.215, 400.503, 52832.055 24/02/26,01:34:14,08,08,1, 11.9,1,1, 3.077, 10492.218, 400.497, 52832.005 24/02/26,01:34:14,09,08,1, 11.9,1,1, 3.077, 10492.217, 400.510, 52832.032 24/02/26,01:34:14,10,08,1, 11.9,1,1, 3.077, 10492.224, 400.503, 52832.030 24/02/26,01:34:14,11,08,1, 11.9,1,1, 3.077, 10492.213, 400.496, 52832.003 24/02/26,01:34:14,12,08,1, 11.9,1,1, 3.077, 10492.200, 400.488, 52831.985 24/02/26,01:34:14,13,08,1, 11.9,1,1, 3.077, 10492.191, 400.519, 52831.948 24/02/26,01:34:14,14,08,1, 11.9,1,1, 3.077, 10492.196, 400.492, 52831.972 24/02/26,01:34:14,15,08,1, 11.9,1,1, 3.077, 10492.224, 400.494, 52831.851 24/02/26,01:34:14,16,08,1, 11.9,1,1, 3.077, 10492.229, 400.499, 52831.966 24/02/26,01:34:14,17,08,1, 11.9,1,1, 3.077, 10492.208, 400.483, 52832.009 24/02/26,01:34:14,18,08,1, 11.9,1,1, 3.077, 10492.235, 400.505, 52831.947 24/02/26,01:34:14,19,08,1, 11.9,1,1, 3.077, 10492.182, 400.512, 52832.009 24/02/26,01:34:15,00,09,1, 11.9,1,1, 3.074, 10492.179, 400.512, 52832.009 24/02/26,01:34:15,01,09,1, 11.9,1,1, 3.074, 10492.215, 400.489, 52831.960 24/02/26,01:34:15,02,09,1, 11.9,1,1, 3.074, 10492.225, 400.476, 52831.950 24/02/26,01:34:15,03,09,1, 11.9,1,1, 3.074, 10492.202, 400.467, 52831.943 24/02/26,01:34:15,04,09,1, 11.9,1,1, 3.074, 10492.224, 400.493, 52832.052 24/02/26,01:34:15,05,09,1, 11.9,1,1, 3.074, 10492.235, 400.478, 52832.090 24/02/26,01:34:15,06,09,1, 11.9,1,1, 3.074, 10492.193, 400.470, 52831.955 24/02/26,01:34:15,07,09,1, 11.9,1,1, 3.074, 10492.186, 400.458, 52831.989 24/02/26,01:34:15,08,09,1, 11.9,1,1, 3.074, 10492.203, 400.464, 52832.059 24/02/26,01:34:15,09,09,1, 11.9,1,1, 3.074, 10492.224, 400.475, 52832.022 24/02/26,01:34:15,10,09,1, 11.9,1,1, 3.074, 10492.211, 400.481, 52831.975 24/02/26,01:34:15,11,09,1, 11.9,1,1, 3.074, 10492.220, 400.485, 52831.972 24/02/26,01:34:15,12,09,1, 11.9,1,1, 3.074, 10492.220, 400.477, 52832.047 24/02/26,01:34:15,13,09,1, 11.9,1,1, 3.074, 10492.220, 400.482, 52832.085 24/02/26,01:34:15,14,09,1, 11.9,1,1, 3.074, 10492.188, 400.484, 52832.003 24/02/26,01:34:15,15,09,1, 11.9,1,1, 3.074, 10492.209, 400.482, 52832.016 24/02/26,01:34:15,16,09,1, 11.9,1,1, 3.074, 10492.214, 400.485, 52832.110 24/02/26,01:34:15,17,09,1, 11.9,1,1, 3.074, 10492.217, 400.476, 52831.939 24/02/26,01:34:15,18,09,1, 11.9,1,1, 3.074, 10492.226, 400.472, 52832.043 24/02/26,01:34:15,19,09,1, 11.9,1,1, 3.074, 10492.238, 400.484, 52831.969 24/02/26,01:34:16,00,08,1, 11.8,1,1, 3.071, 10492.229, 400.484, 52831.969 24/02/26,01:34:16,01,08,1, 11.8,1,1, 3.071, 10492.215, 400.473, 52831.988 24/02/26,01:34:16,02,08,1, 11.8,1,1, 3.071, 10492.210, 400.454, 52832.005 24/02/26,01:34:16,03,08,1, 11.8,1,1, 3.071, 10492.196, 400.478, 52832.008 24/02/26,01:34:16,04,08,1, 11.8,1,1, 3.071, 10492.227, 400.465, 52831.957 24/02/26,01:34:16,05,08,1, 11.8,1,1, 3.071, 10492.220, 400.464, 52832.014 24/02/26,01:34:16,06,08,1, 11.8,1,1, 3.071, 10492.218, 400.468, 52831.946 24/02/26,01:34:16,07,08,1, 11.8,1,1, 3.071, 10492.223, 400.460, 52831.942 24/02/26,01:34:16,08,08,1, 11.8,1,1, 3.071, 10492.211, 400.458, 52831.977 24/02/26,01:34:16,09,08,1, 11.8,1,1, 3.071, 10492.223, 400.462, 52831.971 24/02/26,01:34:16,10,08,1, 11.8,1,1, 3.071, 10492.224, 400.439, 52831.962 24/02/26,01:34:16,11,08,1, 11.8,1,1, 3.071, 10492.215, 400.463, 52832.022 24/02/26,01:34:16,12,08,1, 11.8,1,1, 3.071, 10492.219, 400.443, 52831.940 24/02/26,01:34:16,13,08,1, 11.8,1,1, 3.071, 10492.236, 400.450, 52831.942 24/02/26,01:34:16,14,08,1, 11.8,1,1, 3.071, 10492.239, 400.452, 52831.960 24/02/26,01:34:16,15,08,1, 11.8,1,1, 3.071, 10492.230, 400.441, 52831.966 24/02/26,01:34:16,16,08,1, 11.8,1,1, 3.071, 10492.216, 400.463, 52831.961 24/02/26,01:34:16,17,08,1, 11.8,1,1, 3.071, 10492.232, 400.450, 52831.980 24/02/26,01:34:16,18,08,1, 11.8,1,1, 3.071, 10492.223, 400.446, 52831.952 24/02/26,01:34:16,19,08,1, 11.8,1,1, 3.071, 10492.214, 400.437, 52831.972 24/02/26,01:34:17,00,09,1, 11.9,1,1, 3.078, 10492.213, 400.437, 52831.972 24/02/26,01:34:17,01,09,1, 11.9,1,1, 3.078, 10492.200, 400.442, 52831.968 24/02/26,01:34:17,02,09,1, 11.9,1,1, 3.078, 10492.216, 400.444, 52831.996 24/02/26,01:34:17,03,09,1, 11.9,1,1, 3.078, 10492.235, 400.441, 52831.953 24/02/26,01:34:17,04,09,1, 11.9,1,1, 3.078, 10492.244, 400.438, 52831.949 24/02/26,01:34:17,05,09,1, 11.9,1,1, 3.078, 10492.242, 400.419, 52831.932 24/02/26,01:34:17,06,09,1, 11.9,1,1, 3.078, 10492.234, 400.428, 52831.977 24/02/26,01:34:17,07,09,1, 11.9,1,1, 3.078, 10492.233, 400.440, 52831.978 24/02/26,01:34:17,08,09,1, 11.9,1,1, 3.078, 10492.243, 400.420, 52831.954 24/02/26,01:34:17,09,09,1, 11.9,1,1, 3.078, 10492.244, 400.426, 52831.959 24/02/26,01:34:17,10,09,1, 11.9,1,1, 3.078, 10492.232, 400.434, 52831.975 24/02/26,01:34:17,11,09,1, 11.9,1,1, 3.078, 10492.246, 400.425, 52831.933 24/02/26,01:34:17,12,09,1, 11.9,1,1, 3.078, 10492.255, 400.431, 52831.944 24/02/26,01:34:17,13,09,1, 11.9,1,1, 3.078, 10492.233, 400.451, 52831.966 24/02/26,01:34:17,14,09,1, 11.9,1,1, 3.078, 10492.247, 400.425, 52831.915 24/02/26,01:34:17,15,09,1, 11.9,1,1, 3.078, 10492.237, 400.422, 52831.947 24/02/26,01:34:17,16,09,1, 11.9,1,1, 3.078, 10492.239, 400.411, 52831.961 24/02/26,01:34:17,17,09,1, 11.9,1,1, 3.078, 10492.258, 400.392, 52831.999 24/02/26,01:34:17,18,09,1, 11.9,1,1, 3.078, 10492.225, 400.415, 52831.960 24/02/26,01:34:17,19,09,1, 11.9,1,1, 3.078, 10492.226, 400.415, 52831.928 24/02/26,01:34:18,00,09,1, 12.0,1,1, 3.074, 10492.221, 400.415, 52831.928 24/02/26,01:34:18,01,09,1, 12.0,1,1, 3.074, 10492.248, 400.410, 52831.975 24/02/26,01:34:18,02,09,1, 12.0,1,1, 3.074, 10492.241, 400.423, 52831.985 24/02/26,01:34:18,03,09,1, 12.0,1,1, 3.074, 10492.244, 400.414, 52831.963 24/02/26,01:34:18,04,09,1, 12.0,1,1, 3.074, 10492.248, 400.429, 52831.954 24/02/26,01:34:18,05,09,1, 12.0,1,1, 3.074, 10492.243, 400.405, 52831.940 24/02/26,01:34:18,06,09,1, 12.0,1,1, 3.074, 10492.227, 400.411, 52831.927 24/02/26,01:34:18,07,09,1, 12.0,1,1, 3.074, 10492.255, 400.399, 52831.935 24/02/26,01:34:18,08,09,1, 12.0,1,1, 3.074, 10492.261, 400.390, 52831.971 24/02/26,01:34:18,09,09,1, 12.0,1,1, 3.074, 10492.229, 400.399, 52831.956 24/02/26,01:34:18,10,09,1, 12.0,1,1, 3.074, 10492.225, 400.410, 52831.947 24/02/26,01:34:18,11,09,1, 12.0,1,1, 3.074, 10492.244, 400.389, 52831.934 24/02/26,01:34:18,12,09,1, 12.0,1,1, 3.074, 10492.253, 400.401, 52831.939 24/02/26,01:34:18,13,09,1, 12.0,1,1, 3.074, 10492.254, 400.401, 52831.944 24/02/26,01:34:18,14,09,1, 12.0,1,1, 3.074, 10492.248, 400.404, 52831.930 24/02/26,01:34:18,15,09,1, 12.0,1,1, 3.074, 10492.256, 400.407, 52831.941 24/02/26,01:34:18,16,09,1, 12.0,1,1, 3.074, 10492.243, 400.417, 52831.943 24/02/26,01:34:18,17,09,1, 12.0,1,1, 3.074, 10492.241, 400.414, 52831.970 24/02/26,01:34:18,18,09,1, 12.0,1,1, 3.074, 10492.215, 400.411, 52831.954 24/02/26,01:34:18,19,09,1, 12.0,1,1, 3.074, 10492.258, 400.392, 52831.926 24/02/26,01:34:19,00,08,1, 11.9,1,1, 3.073, 10492.254, 400.392, 52831.926 24/02/26,01:34:19,01,08,1, 11.9,1,1, 3.073, 10492.260, 400.396, 52831.943 24/02/26,01:34:19,02,08,1, 11.9,1,1, 3.073, 10492.256, 400.406, 52831.931 24/02/26,01:34:19,03,08,1, 11.9,1,1, 3.073, 10492.225, 400.386, 52831.958 24/02/26,01:34:19,04,08,1, 11.9,1,1, 3.073, 10492.233, 400.395, 52831.943 24/02/26,01:34:19,05,08,1, 11.9,1,1, 3.073, 10492.245, 400.405, 52831.932 24/02/26,01:34:19,06,08,1, 11.9,1,1, 3.073, 10492.225, 400.382, 52831.901 24/02/26,01:34:19,07,08,1, 11.9,1,1, 3.073, 10492.220, 400.399, 52831.941 24/02/26,01:34:19,08,08,1, 11.9,1,1, 3.073, 10492.247, 400.400, 52831.903 24/02/26,01:34:19,09,08,1, 11.9,1,1, 3.073, 10492.252, 400.396, 52831.967 24/02/26,01:34:19,10,08,1, 11.9,1,1, 3.073, 10492.255, 400.389, 52831.933 24/02/26,01:34:19,11,08,1, 11.9,1,1, 3.073, 10492.263, 400.404, 52831.970 24/02/26,01:34:19,12,08,1, 11.9,1,1, 3.073, 10492.238, 400.428, 52831.935 24/02/26,01:34:19,13,08,1, 11.9,1,1, 3.073, 10492.234, 400.396, 52831.921 24/02/26,01:34:19,14,08,1, 11.9,1,1, 3.073, 10492.259, 400.394, 52831.924 24/02/26,01:34:19,15,08,1, 11.9,1,1, 3.073, 10492.235, 400.408, 52831.918 24/02/26,01:34:19,16,08,1, 11.9,1,1, 3.073, 10492.242, 400.397, 52831.918 24/02/26,01:34:19,17,08,1, 11.9,1,1, 3.073, 10492.241, 400.405, 52831.919 24/02/26,01:34:19,18,08,1, 11.9,1,1, 3.073, 10492.256, 400.394, 52831.915 24/02/26,01:34:19,19,08,1, 11.9,1,1, 3.073, 10492.225, 400.409, 52831.948 24/02/26,01:34:20,00,09,1, 11.9,1,1, 3.073, 10492.221, 400.409, 52831.948 24/02/26,01:34:20,01,09,1, 11.9,1,1, 3.073, 10492.260, 400.405, 52831.932 24/02/26,01:34:20,02,09,1, 11.9,1,1, 3.073, 10492.271, 400.391, 52831.904 24/02/26,01:34:20,03,09,1, 11.9,1,1, 3.073, 10492.262, 400.380, 52831.895 24/02/26,01:34:20,04,09,1, 11.9,1,1, 3.073, 10492.265, 400.395, 52831.928 24/02/26,01:34:20,05,09,1, 11.9,1,1, 3.073, 10492.245, 400.403, 52831.905 24/02/26,01:34:20,06,09,1, 11.9,1,1, 3.073, 10492.270, 400.386, 52831.921 24/02/26,01:34:20,07,09,1, 11.9,1,1, 3.073, 10492.288, 400.385, 52831.918 24/02/26,01:34:20,08,09,1, 11.9,1,1, 3.073, 10492.264, 400.398, 52831.907 24/02/26,01:34:20,09,09,1, 11.9,1,1, 3.073, 10492.284, 400.392, 52831.920 24/02/26,01:34:20,10,09,1, 11.9,1,1, 3.073, 10492.266, 400.391, 52831.953 24/02/26,01:34:20,11,09,1, 11.9,1,1, 3.073, 10492.271, 400.377, 52831.911 24/02/26,01:34:20,12,09,1, 11.9,1,1, 3.073, 10492.282, 400.373, 52831.913 24/02/26,01:34:20,13,09,1, 11.9,1,1, 3.073, 10492.248, 400.367, 52831.910 24/02/26,01:34:20,14,09,1, 11.9,1,1, 3.073, 10492.274, 400.385, 52831.890 24/02/26,01:34:20,15,09,1, 11.9,1,1, 3.073, 10492.270, 400.374, 52831.893 24/02/26,01:34:20,16,09,1, 11.9,1,1, 3.073, 10492.266, 400.377, 52831.971 24/02/26,01:34:20,17,09,1, 11.9,1,1, 3.073, 10492.262, 400.378, 52831.895 24/02/26,01:34:20,18,09,1, 11.9,1,1, 3.073, 10492.256, 400.375, 52831.889 24/02/26,01:34:20,19,09,1, 11.9,1,1, 3.073, 10492.254, 400.368, 52831.919 24/02/26,01:34:21,00,10,1, 11.9,1,1, 3.074, 10492.246, 400.368, 52831.919 24/02/26,01:34:21,01,10,1, 11.9,1,1, 3.074, 10492.233, 400.393, 52831.986 24/02/26,01:34:21,02,10,1, 11.9,1,1, 3.074, 10492.273, 400.380, 52831.901 24/02/26,01:34:21,03,10,1, 11.9,1,1, 3.074, 10492.288, 400.378, 52831.952 24/02/26,01:34:21,04,10,1, 11.9,1,1, 3.074, 10492.254, 400.364, 52831.845 24/02/26,01:34:21,05,10,1, 11.9,1,1, 3.074, 10492.291, 400.370, 52831.916 24/02/26,01:34:21,06,10,1, 11.9,1,1, 3.074, 10492.278, 400.382, 52831.938 24/02/26,01:34:21,07,10,1, 11.9,1,1, 3.074, 10492.285, 400.361, 52831.906 24/02/26,01:34:21,08,10,1, 11.9,1,1, 3.074, 10492.302, 400.380, 52831.939 24/02/26,01:34:21,09,10,1, 11.9,1,1, 3.074, 10492.284, 400.380, 52831.929 24/02/26,01:34:21,10,10,1, 11.9,1,1, 3.074, 10492.266, 400.347, 52831.873 24/02/26,01:34:21,11,10,1, 11.9,1,1, 3.074, 10492.259, 400.370, 52831.880 24/02/26,01:34:21,12,10,1, 11.9,1,1, 3.074, 10492.270, 400.375, 52831.927 24/02/26,01:34:21,13,10,1, 11.9,1,1, 3.074, 10492.265, 400.363, 52831.881 24/02/26,01:34:21,14,10,1, 11.9,1,1, 3.074, 10492.283, 400.371, 52831.925 24/02/26,01:34:21,15,10,1, 11.9,1,1, 3.074, 10492.282, 400.368, 52831.903 24/02/26,01:34:21,16,10,1, 11.9,1,1, 3.074, 10492.275, 400.376, 52831.875 24/02/26,01:34:21,17,10,1, 11.9,1,1, 3.074, 10492.258, 400.368, 52831.894 24/02/26,01:34:21,18,10,1, 11.9,1,1, 3.074, 10492.290, 400.362, 52831.925 24/02/26,01:34:21,19,10,1, 11.9,1,1, 3.074, 10492.282, 400.357, 52831.890 24/02/26,01:34:22,00,09,1, 11.9,1,1, 3.074, 10492.280, 400.357, 52831.890 24/02/26,01:34:22,01,09,1, 11.9,1,1, 3.074, 10492.284, 400.359, 52831.874 24/02/26,01:34:22,02,09,1, 11.9,1,1, 3.074, 10492.306, 400.375, 52831.883 24/02/26,01:34:22,03,09,1, 11.9,1,1, 3.074, 10492.296, 400.373, 52831.909 24/02/26,01:34:22,04,09,1, 11.9,1,1, 3.074, 10492.283, 400.373, 52831.887 24/02/26,01:34:22,05,09,1, 11.9,1,1, 3.074, 10492.279, 400.369, 52831.893 24/02/26,01:34:22,06,09,1, 11.9,1,1, 3.074, 10492.305, 400.358, 52831.900 24/02/26,01:34:22,07,09,1, 11.9,1,1, 3.074, 10492.294, 400.366, 52831.921 24/02/26,01:34:22,08,09,1, 11.9,1,1, 3.074, 10492.277, 400.360, 52831.891 24/02/26,01:34:22,09,09,1, 11.9,1,1, 3.074, 10492.291, 400.339, 52831.902 24/02/26,01:34:22,10,09,1, 11.9,1,1, 3.074, 10492.297, 400.348, 52831.894 24/02/26,01:34:22,11,09,1, 11.9,1,1, 3.074, 10492.283, 400.355, 52831.909 24/02/26,01:34:22,12,09,1, 11.9,1,1, 3.074, 10492.272, 400.377, 52831.998 24/02/26,01:34:22,13,09,1, 11.9,1,1, 3.074, 10492.322, 400.346, 52831.860 24/02/26,01:34:22,14,09,1, 11.9,1,1, 3.074, 10492.315, 400.336, 52831.861 24/02/26,01:34:22,15,09,1, 11.9,1,1, 3.074, 10492.298, 400.357, 52831.862 24/02/26,01:34:22,16,09,1, 11.9,1,1, 3.074, 10492.298, 400.375, 52831.874 24/02/26,01:34:22,17,09,1, 11.9,1,1, 3.074, 10492.293, 400.341, 52831.867 24/02/26,01:34:22,18,09,1, 11.9,1,1, 3.074, 10492.312, 400.356, 52831.874 24/02/26,01:34:22,19,09,1, 11.9,1,1, 3.074, 10492.301, 400.347, 52831.877 24/02/26,01:34:23,00,10,1, 11.9,1,1, 3.076, 10492.296, 400.347, 52831.877 24/02/26,01:34:23,01,10,1, 11.9,1,1, 3.076, 10492.305, 400.351, 52831.817 24/02/26,01:34:23,02,10,1, 11.9,1,1, 3.076, 10492.304, 400.346, 52831.892 24/02/26,01:34:23,03,10,1, 11.9,1,1, 3.076, 10492.309, 400.357, 52831.846 24/02/26,01:34:23,04,10,1, 11.9,1,1, 3.076, 10492.293, 400.339, 52831.856 24/02/26,01:34:23,05,10,1, 11.9,1,1, 3.076, 10492.311, 400.344, 52831.848 24/02/26,01:34:23,06,10,1, 11.9,1,1, 3.076, 10492.303, 400.353, 52831.864 24/02/26,01:34:23,07,10,1, 11.9,1,1, 3.076, 10492.311, 400.337, 52831.858 24/02/26,01:34:23,08,10,1, 11.9,1,1, 3.076, 10492.299, 400.327, 52831.884 24/02/26,01:34:23,09,10,1, 11.9,1,1, 3.076, 10492.318, 400.341, 52831.869 24/02/26,01:34:23,10,10,1, 11.9,1,1, 3.076, 10492.296, 400.341, 52831.836 24/02/26,01:34:23,11,10,1, 11.9,1,1, 3.076, 10492.313, 400.355, 52831.885 24/02/26,01:34:23,12,10,1, 11.9,1,1, 3.076, 10492.317, 400.318, 52831.882 24/02/26,01:34:23,13,10,1, 11.9,1,1, 3.076, 10492.269, 400.331, 52831.882 24/02/26,01:34:23,14,10,1, 11.9,1,1, 3.076, 10492.287, 400.330, 52831.867 24/02/26,01:34:23,15,10,1, 11.9,1,1, 3.076, 10492.319, 400.321, 52831.834 24/02/26,01:34:23,16,10,1, 11.9,1,1, 3.076, 10492.311, 400.327, 52831.865 24/02/26,01:34:23,17,10,1, 11.9,1,1, 3.076, 10492.294, 400.316, 52831.860 24/02/26,01:34:23,18,10,1, 11.9,1,1, 3.076, 10492.316, 400.332, 52831.849 24/02/26,01:34:23,19,10,1, 11.9,1,1, 3.076, 10492.328, 400.324, 52831.873 24/02/26,01:34:24,00,10,1, 11.9,1,1, 3.076, 10492.321, 400.324, 52831.873 24/02/26,01:34:24,01,10,1, 11.9,1,1, 3.076, 10492.316, 400.336, 52831.837 24/02/26,01:34:24,02,10,1, 11.9,1,1, 3.076, 10492.312, 400.325, 52831.847 24/02/26,01:34:24,03,10,1, 11.9,1,1, 3.076, 10492.325, 400.320, 52831.834 24/02/26,01:34:24,04,10,1, 11.9,1,1, 3.076, 10492.327, 400.322, 52831.822 24/02/26,01:34:24,05,10,1, 11.9,1,1, 3.076, 10492.294, 400.324, 52831.874 24/02/26,01:34:24,06,10,1, 11.9,1,1, 3.076, 10492.329, 400.311, 52831.866 24/02/26,01:34:24,07,10,1, 11.9,1,1, 3.076, 10492.322, 400.357, 52831.870 24/02/26,01:34:24,08,10,1, 11.9,1,1, 3.076, 10492.356, 400.319, 52831.815 24/02/26,01:34:24,09,10,1, 11.9,1,1, 3.076, 10492.314, 400.342, 52831.834 24/02/26,01:34:24,10,10,1, 11.9,1,1, 3.076, 10492.347, 400.312, 52831.819 24/02/26,01:34:24,11,10,1, 11.9,1,1, 3.076, 10492.331, 400.318, 52831.814 24/02/26,01:34:24,12,10,1, 11.9,1,1, 3.076, 10492.343, 400.304, 52831.860 24/02/26,01:34:24,13,10,1, 11.9,1,1, 3.076, 10492.345, 400.315, 52831.832 24/02/26,01:34:24,14,10,1, 11.9,1,1, 3.076, 10492.328, 400.306, 52831.792 24/02/26,01:34:24,15,10,1, 11.9,1,1, 3.076, 10492.366, 400.308, 52831.843 24/02/26,01:34:24,16,10,1, 11.9,1,1, 3.076, 10492.361, 400.323, 52831.858 24/02/26,01:34:24,17,10,1, 11.9,1,1, 3.076, 10492.345, 400.319, 52831.831 24/02/26,01:34:24,18,10,1, 11.9,1,1, 3.076, 10492.364, 400.306, 52831.803 24/02/26,01:34:24,19,10,1, 11.9,1,1, 3.076, 10492.360, 400.336, 52831.848 24/02/26,01:34:25,00,09,1, 11.9,1,1, 3.074, 10492.355, 400.336, 52831.848 24/02/26,01:34:25,01,09,1, 11.9,1,1, 3.074, 10492.359, 400.327, 52831.834 24/02/26,01:34:25,02,09,1, 11.9,1,1, 3.074, 10492.385, 400.316, 52831.838 24/02/26,01:34:25,03,09,1, 11.9,1,1, 3.074, 10492.366, 400.313, 52831.817 24/02/26,01:34:25,04,09,1, 11.9,1,1, 3.074, 10492.358, 400.292, 52831.820 24/02/26,01:34:25,05,09,1, 11.9,1,1, 3.074, 10492.353, 400.299, 52831.852 24/02/26,01:34:25,06,09,1, 11.9,1,1, 3.074, 10492.355, 400.302, 52831.846 24/02/26,01:34:25,07,09,1, 11.9,1,1, 3.074, 10492.392, 400.284, 52831.813 24/02/26,01:34:25,08,09,1, 11.9,1,1, 3.074, 10492.388, 400.298, 52831.837 24/02/26,01:34:25,09,09,1, 11.9,1,1, 3.074, 10492.379, 400.318, 52831.881 24/02/26,01:34:25,10,09,1, 11.9,1,1, 3.074, 10492.376, 400.295, 52831.825 24/02/26,01:34:25,11,09,1, 11.9,1,1, 3.074, 10492.368, 400.292, 52831.818 24/02/26,01:34:25,12,09,1, 11.9,1,1, 3.074, 10492.377, 400.305, 52831.816 24/02/26,01:34:25,13,09,1, 11.9,1,1, 3.074, 10492.399, 400.301, 52831.807 24/02/26,01:34:25,14,09,1, 11.9,1,1, 3.074, 10492.395, 400.296, 52831.798 24/02/26,01:34:25,15,09,1, 11.9,1,1, 3.074, 10492.405, 400.288, 52831.804 24/02/26,01:34:25,16,09,1, 11.9,1,1, 3.074, 10492.372, 400.266, 52831.820 24/02/26,01:34:25,17,09,1, 11.9,1,1, 3.074, 10492.387, 400.296, 52831.833 24/02/26,01:34:25,18,09,1, 11.9,1,1, 3.074, 10492.403, 400.281, 52831.797 24/02/26,01:34:25,19,09,1, 11.9,1,1, 3.074, 10492.378, 400.280, 52831.849 24/02/26,01:34:26,00,10,1, 11.8,1,1, 3.075, 10492.371, 400.280, 52831.849 24/02/26,01:34:26,01,10,1, 11.8,1,1, 3.075, 10492.415, 400.276, 52831.830 24/02/26,01:34:26,02,10,1, 11.8,1,1, 3.075, 10492.408, 400.261, 52831.816 24/02/26,01:34:26,03,10,1, 11.8,1,1, 3.075, 10492.421, 400.287, 52831.802 24/02/26,01:34:26,04,10,1, 11.8,1,1, 3.075, 10492.412, 400.279, 52831.816 24/02/26,01:34:26,05,10,1, 11.8,1,1, 3.075, 10492.405, 400.277, 52831.793 24/02/26,01:34:26,06,10,1, 11.8,1,1, 3.075, 10492.453, 400.268, 52831.858 24/02/26,01:34:26,07,10,1, 11.8,1,1, 3.075, 10492.425, 400.277, 52831.812 24/02/26,01:34:26,08,10,1, 11.8,1,1, 3.075, 10492.395, 400.284, 52831.847 24/02/26,01:34:26,09,10,1, 11.8,1,1, 3.075, 10492.431, 400.273, 52831.853 24/02/26,01:34:26,10,10,1, 11.8,1,1, 3.075, 10492.410, 400.249, 52831.818 24/02/26,01:34:26,11,10,1, 11.8,1,1, 3.075, 10492.433, 400.260, 52831.848 24/02/26,01:34:26,12,10,1, 11.8,1,1, 3.075, 10492.425, 400.235, 52831.827 24/02/26,01:34:26,13,10,1, 11.8,1,1, 3.075, 10492.419, 400.243, 52831.807 24/02/26,01:34:26,14,10,1, 11.8,1,1, 3.075, 10492.436, 400.259, 52831.804 24/02/26,01:34:26,15,10,1, 11.8,1,1, 3.075, 10492.431, 400.228, 52831.780 24/02/26,01:34:26,16,10,1, 11.8,1,1, 3.075, 10492.435, 400.251, 52831.833 24/02/26,01:34:26,17,10,1, 11.8,1,1, 3.075, 10492.424, 400.223, 52831.801 24/02/26,01:34:26,18,10,1, 11.8,1,1, 3.075, 10492.432, 400.246, 52831.807 24/02/26,01:34:26,19,10,1, 11.8,1,1, 3.075, 10492.427, 400.230, 52831.780 24/02/26,01:34:27,00,10,1, 11.9,1,1, 3.071, 10492.421, 400.230, 52831.780 24/02/26,01:34:27,01,10,1, 11.9,1,1, 3.071, 10492.434, 400.238, 52831.827 24/02/26,01:34:27,02,10,1, 11.9,1,1, 3.071, 10492.465, 400.228, 52831.796 24/02/26,01:34:27,03,10,1, 11.9,1,1, 3.071, 10492.459, 400.232, 52831.818 24/02/26,01:34:27,04,10,1, 11.9,1,1, 3.071, 10492.425, 400.202, 52831.810 24/02/26,01:34:27,05,10,1, 11.9,1,1, 3.071, 10492.436, 400.214, 52831.815 24/02/26,01:34:27,06,10,1, 11.9,1,1, 3.071, 10492.449, 400.219, 52831.784 24/02/26,01:34:27,07,10,1, 11.9,1,1, 3.071, 10492.433, 400.212, 52831.787 24/02/26,01:34:27,08,10,1, 11.9,1,1, 3.071, 10492.448, 400.210, 52831.774 24/02/26,01:34:27,09,10,1, 11.9,1,1, 3.071, 10492.437, 400.207, 52831.752 24/02/26,01:34:27,10,10,1, 11.9,1,1, 3.071, 10492.426, 400.200, 52831.737 24/02/26,01:34:27,11,10,1, 11.9,1,1, 3.071, 10492.438, 400.228, 52831.766 24/02/26,01:34:27,12,10,1, 11.9,1,1, 3.071, 10492.454, 400.224, 52831.759 24/02/26,01:34:27,13,10,1, 11.9,1,1, 3.071, 10492.423, 400.183, 52831.752 24/02/26,01:34:27,14,10,1, 11.9,1,1, 3.071, 10492.437, 400.208, 52831.760 24/02/26,01:34:27,15,10,1, 11.9,1,1, 3.071, 10492.446, 400.182, 52831.725 24/02/26,01:34:27,16,10,1, 11.9,1,1, 3.071, 10492.423, 400.199, 52831.763 24/02/26,01:34:27,17,10,1, 11.9,1,1, 3.071, 10492.447, 400.202, 52831.742 24/02/26,01:34:27,18,10,1, 11.9,1,1, 3.071, 10492.423, 400.193, 52831.775 24/02/26,01:34:27,19,10,1, 11.9,1,1, 3.071, 10492.445, 400.210, 52831.718 24/02/26,01:34:28,00,10,1, 11.9,1,1, 3.073, 10492.438, 400.210, 52831.718 24/02/26,01:34:28,01,10,1, 11.9,1,1, 3.073, 10492.436, 400.200, 52831.785 24/02/26,01:34:28,02,10,1, 11.9,1,1, 3.073, 10492.416, 400.186, 52831.731 24/02/26,01:34:28,03,10,1, 11.9,1,1, 3.073, 10492.458, 400.193, 52831.779 24/02/26,01:34:28,04,10,1, 11.9,1,1, 3.073, 10492.469, 400.190, 52831.755 24/02/26,01:34:28,05,10,1, 11.9,1,1, 3.073, 10492.467, 400.196, 52831.793 24/02/26,01:34:28,06,10,1, 11.9,1,1, 3.073, 10492.457, 400.188, 52831.774 24/02/26,01:34:28,07,10,1, 11.9,1,1, 3.073, 10492.438, 400.183, 52831.773 24/02/26,01:34:28,08,10,1, 11.9,1,1, 3.073, 10492.457, 400.174, 52831.778 24/02/26,01:34:28,09,10,1, 11.9,1,1, 3.073, 10492.450, 400.172, 52831.739 24/02/26,01:34:28,10,10,1, 11.9,1,1, 3.073, 10492.463, 400.176, 52831.802 24/02/26,01:34:28,11,10,1, 11.9,1,1, 3.073, 10492.465, 400.164, 52831.764 24/02/26,01:34:28,12,10,1, 11.9,1,1, 3.073, 10492.469, 400.169, 52831.739 24/02/26,01:34:28,13,10,1, 11.9,1,1, 3.073, 10492.484, 400.180, 52831.767 24/02/26,01:34:28,14,10,1, 11.9,1,1, 3.073, 10492.469, 400.154, 52831.717 24/02/26,01:34:28,15,10,1, 11.9,1,1, 3.073, 10492.481, 400.174, 52831.743 24/02/26,01:34:28,16,10,1, 11.9,1,1, 3.073, 10492.465, 400.171, 52831.775 24/02/26,01:34:28,17,10,1, 11.9,1,1, 3.073, 10492.479, 400.181, 52831.772 24/02/26,01:34:28,18,10,1, 11.9,1,1, 3.073, 10492.478, 400.179, 52831.765 24/02/26,01:34:28,19,10,1, 11.9,1,1, 3.073, 10492.468, 400.165, 52831.736 24/02/26,01:34:29,00,10,1, 11.9,1,1, 3.072, 10492.463, 400.165, 52831.736 24/02/26,01:34:29,01,10,1, 11.9,1,1, 3.072, 10492.466, 400.159, 52831.732 24/02/26,01:34:29,02,10,1, 11.9,1,1, 3.072, 10492.470, 400.180, 52831.748 24/02/26,01:34:29,03,10,1, 11.9,1,1, 3.072, 10492.508, 400.160, 52831.817 24/02/26,01:34:29,04,10,1, 11.9,1,1, 3.072, 10492.470, 400.148, 52831.762 24/02/26,01:34:29,05,10,1, 11.9,1,1, 3.072, 10492.483, 400.181, 52831.766 24/02/26,01:34:29,06,10,1, 11.9,1,1, 3.072, 10492.496, 400.170, 52831.701 24/02/26,01:34:29,07,10,1, 11.9,1,1, 3.072, 10492.513, 400.160, 52831.659 24/02/26,01:34:29,08,10,1, 11.9,1,1, 3.072, 10492.494, 400.160, 52831.677 24/02/26,01:34:29,09,10,1, 11.9,1,1, 3.072, 10492.506, 400.163, 52831.815 24/02/26,01:34:29,10,10,1, 11.9,1,1, 3.072, 10492.498, 400.148, 52831.785 24/02/26,01:34:29,11,10,1, 11.9,1,1, 3.072, 10492.513, 400.166, 52831.763 24/02/26,01:34:29,12,10,1, 11.9,1,1, 3.072, 10492.504, 400.146, 52831.744 24/02/26,01:34:29,13,10,1, 11.9,1,1, 3.072, 10492.505, 400.147, 52831.758 24/02/26,01:34:29,14,10,1, 11.9,1,1, 3.072, 10492.533, 400.138, 52831.734 24/02/26,01:34:29,15,10,1, 11.9,1,1, 3.072, 10492.521, 400.136, 52831.742 24/02/26,01:34:29,16,10,1, 11.9,1,1, 3.072, 10492.535, 400.119, 52831.746 24/02/26,01:34:29,17,10,1, 11.9,1,1, 3.072, 10492.542, 400.144, 52831.742 24/02/26,01:34:29,18,10,1, 11.9,1,1, 3.072, 10492.503, 400.159, 52831.736 24/02/26,01:34:29,19,10,1, 11.9,1,1, 3.072, 10492.504, 400.119, 52831.765 24/02/26,01:34:30,00,10,1, 11.9,1,1, 3.076, 10492.496, 400.119, 52831.765 24/02/26,01:34:30,01,10,1, 11.9,1,1, 3.076, 10492.521, 400.138, 52831.717 24/02/26,01:34:30,02,10,1, 11.9,1,1, 3.076, 10492.515, 400.115, 52831.734 24/02/26,01:34:30,03,10,1, 11.9,1,1, 3.076, 10492.533, 400.124, 52831.808 24/02/26,01:34:30,04,10,1, 11.9,1,1, 3.076, 10492.518, 400.118, 52831.683 24/02/26,01:34:30,05,10,1, 11.9,1,1, 3.076, 10492.522, 400.122, 52831.746 24/02/26,01:34:30,06,10,1, 11.9,1,1, 3.076, 10492.535, 400.102, 52831.760 24/02/26,01:34:30,07,10,1, 11.9,1,1, 3.076, 10492.535, 400.132, 52831.738 24/02/26,01:34:30,08,10,1, 11.9,1,1, 3.076, 10492.519, 400.113, 52831.732 24/02/26,01:34:30,09,10,1, 11.9,1,1, 3.076, 10492.547, 400.116, 52831.737 24/02/26,01:34:30,10,10,1, 11.9,1,1, 3.076, 10492.518, 400.087, 52831.672 24/02/26,01:34:30,11,10,1, 11.9,1,1, 3.076, 10492.516, 400.095, 52831.690 24/02/26,01:34:30,12,10,1, 11.9,1,1, 3.076, 10492.527, 400.089, 52831.674 24/02/26,01:34:30,13,10,1, 11.9,1,1, 3.076, 10492.522, 400.092, 52831.702 24/02/26,01:34:30,14,10,1, 11.9,1,1, 3.076, 10492.533, 400.099, 52831.815 24/02/26,01:34:30,15,10,1, 11.9,1,1, 3.076, 10492.489, 400.090, 52831.714 24/02/26,01:34:30,16,10,1, 11.9,1,1, 3.076, 10492.515, 400.112, 52831.759 24/02/26,01:34:30,17,10,1, 11.9,1,1, 3.076, 10492.530, 400.088, 52831.747 24/02/26,01:34:30,18,10,1, 11.9,1,1, 3.076, 10492.525, 400.084, 52831.718 24/02/26,01:34:30,19,10,1, 11.9,1,1, 3.076, 10492.559, 400.070, 52831.705 24/02/26,01:34:31,00,09,1, 11.9,1,1, 3.076, 10492.555, 400.070, 52831.705 24/02/26,01:34:31,01,09,1, 11.9,1,1, 3.076, 10492.545, 400.111, 52831.705 24/02/26,01:34:31,02,09,1, 11.9,1,1, 3.076, 10492.530, 400.073, 52831.649 24/02/26,01:34:31,03,09,1, 11.9,1,1, 3.076, 10492.524, 400.079, 52831.703 24/02/26,01:34:31,04,09,1, 11.9,1,1, 3.076, 10492.528, 400.075, 52831.685 24/02/26,01:34:31,05,09,1, 11.9,1,1, 3.076, 10492.532, 400.064, 52831.638 24/02/26,01:34:31,06,09,1, 11.9,1,1, 3.076, 10492.530, 400.088, 52831.628 24/02/26,01:34:31,07,09,1, 11.9,1,1, 3.076, 10492.550, 400.059, 52831.717 24/02/26,01:34:31,08,09,1, 11.9,1,1, 3.076, 10492.507, 400.063, 52831.725 24/02/26,01:34:31,09,09,1, 11.9,1,1, 3.076, 10492.545, 400.051, 52831.656 24/02/26,01:34:31,10,09,1, 11.9,1,1, 3.076, 10492.505, 400.049, 52831.681 24/02/26,01:34:31,11,09,1, 11.9,1,1, 3.076, 10492.549, 400.074, 52831.692 24/02/26,01:34:31,12,09,1, 11.9,1,1, 3.076, 10492.523, 400.078, 52831.666 24/02/26,01:34:31,13,09,1, 11.9,1,1, 3.076, 10492.517, 400.074, 52831.644 24/02/26,01:34:31,14,09,1, 11.9,1,1, 3.076, 10492.521, 400.078, 52831.625 24/02/26,01:34:31,15,09,1, 11.9,1,1, 3.076, 10492.534, 400.057, 52831.595 24/02/26,01:34:31,16,09,1, 11.9,1,1, 3.076, 10492.515, 400.041, 52831.650 24/02/26,01:34:31,17,09,1, 11.9,1,1, 3.076, 10492.533, 400.053, 52831.620 24/02/26,01:34:31,18,09,1, 11.9,1,1, 3.076, 10492.537, 400.034, 52831.633 24/02/26,01:34:31,19,09,1, 11.9,1,1, 3.076, 10492.535, 400.042, 52831.647 24/02/26,01:34:32,00,09,1, 11.8,1,1, 3.075, 10492.530, 400.042, 52831.647 24/02/26,01:34:32,01,09,1, 11.8,1,1, 3.075, 10492.511, 400.059, 52831.623 24/02/26,01:34:32,02,09,1, 11.8,1,1, 3.075, 10492.511, 400.025, 52831.625 24/02/26,01:34:32,03,09,1, 11.8,1,1, 3.075, 10492.534, 400.043, 52831.615 24/02/26,01:34:32,04,09,1, 11.8,1,1, 3.075, 10492.536, 400.030, 52831.660 24/02/26,01:34:32,05,09,1, 11.8,1,1, 3.075, 10492.511, 400.019, 52831.605 24/02/26,01:34:32,06,09,1, 11.8,1,1, 3.075, 10492.526, 400.043, 52831.623 24/02/26,01:34:32,07,09,1, 11.8,1,1, 3.075, 10492.543, 400.009, 52831.563 24/02/26,01:34:32,08,09,1, 11.8,1,1, 3.075, 10492.508, 400.035, 52831.622 24/02/26,01:34:32,09,09,1, 11.8,1,1, 3.075, 10492.535, 400.038, 52831.592 24/02/26,01:34:32,10,09,1, 11.8,1,1, 3.075, 10492.521, 400.023, 52831.637 24/02/26,01:34:32,11,09,1, 11.8,1,1, 3.075, 10492.543, 400.019, 52831.573 24/02/26,01:34:32,12,09,1, 11.8,1,1, 3.075, 10492.529, 400.014, 52831.612 24/02/26,01:34:32,13,09,1, 11.8,1,1, 3.075, 10492.547, 400.014, 52831.611 24/02/26,01:34:32,14,09,1, 11.8,1,1, 3.075, 10492.511, 400.018, 52831.581 24/02/26,01:34:32,15,09,1, 11.8,1,1, 3.075, 10492.511, 400.001, 52831.639 24/02/26,01:34:32,16,09,1, 11.8,1,1, 3.075, 10492.525, 400.022, 52831.630 24/02/26,01:34:32,17,09,1, 11.8,1,1, 3.075, 10492.525, 399.996, 52831.637 24/02/26,01:34:32,18,09,1, 11.8,1,1, 3.075, 10492.515, 400.009, 52831.620 24/02/26,01:34:32,19,09,1, 11.8,1,1, 3.075, 10492.512, 400.016, 52831.609 24/02/26,01:34:33,00,09,1, 11.9,1,1, 3.076, 10492.505, 400.016, 52831.609 24/02/26,01:34:33,01,09,1, 11.9,1,1, 3.076, 10492.532, 399.987, 52831.657 24/02/26,01:34:33,02,09,1, 11.9,1,1, 3.076, 10492.523, 400.002, 52831.593 24/02/26,01:34:33,03,09,1, 11.9,1,1, 3.076, 10492.501, 399.961, 52831.599 24/02/26,01:34:33,04,09,1, 11.9,1,1, 3.076, 10492.497, 400.013, 52831.642 24/02/26,01:34:33,05,09,1, 11.9,1,1, 3.076, 10492.519, 399.998, 52831.562 24/02/26,01:34:33,06,09,1, 11.9,1,1, 3.076, 10492.495, 400.005, 52831.612 24/02/26,01:34:33,07,09,1, 11.9,1,1, 3.076, 10492.507, 399.982, 52831.611 24/02/26,01:34:33,08,09,1, 11.9,1,1, 3.076, 10492.511, 399.990, 52831.614 24/02/26,01:34:33,09,09,1, 11.9,1,1, 3.076, 10492.519, 399.994, 52831.607 24/02/26,01:34:33,10,09,1, 11.9,1,1, 3.076, 10492.504, 399.989, 52831.618 24/02/26,01:34:33,11,09,1, 11.9,1,1, 3.076, 10492.523, 399.988, 52831.626 24/02/26,01:34:33,12,09,1, 11.9,1,1, 3.076, 10492.512, 399.984, 52831.605 24/02/26,01:34:33,13,09,1, 11.9,1,1, 3.076, 10492.540, 399.998, 52831.595 24/02/26,01:34:33,14,09,1, 11.9,1,1, 3.076, 10492.526, 399.967, 52831.594 24/02/26,01:34:33,15,09,1, 11.9,1,1, 3.076, 10492.524, 399.987, 52831.595 24/02/26,01:34:33,16,09,1, 11.9,1,1, 3.076, 10492.511, 399.991, 52831.577 24/02/26,01:34:33,17,09,1, 11.9,1,1, 3.076, 10492.518, 399.997, 52831.602 24/02/26,01:34:33,18,09,1, 11.9,1,1, 3.076, 10492.549, 399.973, 52831.627 24/02/26,01:34:33,19,09,1, 11.9,1,1, 3.076, 10492.505, 399.976, 52831.611 24/02/26,01:34:34,00,09,1, 11.9,1,1, 3.071, 10492.505, 399.976, 52831.611 24/02/26,01:34:34,01,09,1, 11.9,1,1, 3.071, 10492.514, 399.967, 52831.612 24/02/26,01:34:34,02,09,1, 11.9,1,1, 3.071, 10492.526, 399.964, 52831.604 24/02/26,01:34:34,03,09,1, 11.9,1,1, 3.071, 10492.515, 399.975, 52831.611 24/02/26,01:34:34,04,09,1, 11.9,1,1, 3.071, 10492.529, 399.964, 52831.596 24/02/26,01:34:34,05,09,1, 11.9,1,1, 3.071, 10492.538, 399.985, 52831.593 24/02/26,01:34:34,06,09,1, 11.9,1,1, 3.071, 10492.502, 399.990, 52831.577 24/02/26,01:34:34,07,09,1, 11.9,1,1, 3.071, 10492.508, 399.950, 52831.586 24/02/26,01:34:34,08,09,1, 11.9,1,1, 3.071, 10492.503, 399.976, 52831.602 24/02/26,01:34:34,09,09,1, 11.9,1,1, 3.071, 10492.502, 399.967, 52831.599 24/02/26,01:34:34,10,09,1, 11.9,1,1, 3.071, 10492.516, 399.937, 52831.567 24/02/26,01:34:34,11,09,1, 11.9,1,1, 3.071, 10492.497, 399.951, 52831.562 24/02/26,01:34:34,12,09,1, 11.9,1,1, 3.071, 10492.499, 399.960, 52831.581 24/02/26,01:34:34,13,09,1, 11.9,1,1, 3.071, 10492.509, 399.984, 52831.593 24/02/26,01:34:34,14,09,1, 11.9,1,1, 3.071, 10492.504, 399.963, 52831.564 24/02/26,01:34:34,15,09,1, 11.9,1,1, 3.071, 10492.515, 399.948, 52831.587 24/02/26,01:34:34,16,09,1, 11.9,1,1, 3.071, 10492.518, 399.959, 52831.563 24/02/26,01:34:34,17,09,1, 11.9,1,1, 3.071, 10492.501, 399.944, 52831.573 24/02/26,01:34:34,18,09,1, 11.9,1,1, 3.071, 10492.511, 399.947, 52831.553 24/02/26,01:34:34,19,09,1, 11.9,1,1, 3.071, 10492.502, 399.955, 52831.547 24/02/26,01:34:35,00,09,1, 11.9,1,1, 3.075, 10492.496, 399.955, 52831.547 24/02/26,01:34:35,01,09,1, 11.9,1,1, 3.075, 10492.516, 399.945, 52831.558 24/02/26,01:34:35,02,09,1, 11.9,1,1, 3.075, 10492.501, 399.934, 52831.543 24/02/26,01:34:35,03,09,1, 11.9,1,1, 3.075, 10492.530, 399.934, 52831.584 24/02/26,01:34:35,04,09,1, 11.9,1,1, 3.075, 10492.490, 399.944, 52831.533 24/02/26,01:34:35,05,09,1, 11.9,1,1, 3.075, 10492.505, 399.962, 52831.524 24/02/26,01:34:35,06,09,1, 11.9,1,1, 3.075, 10492.481, 399.953, 52831.564 24/02/26,01:34:35,07,09,1, 11.9,1,1, 3.075, 10492.513, 399.954, 52831.578 24/02/26,01:34:35,08,09,1, 11.9,1,1, 3.075, 10492.502, 399.948, 52831.746 24/02/26,01:34:35,09,09,1, 11.9,1,1, 3.075, 10492.516, 399.944, 52831.554 24/02/26,01:34:35,10,09,1, 11.9,1,1, 3.075, 10492.533, 399.923, 52831.581 24/02/26,01:34:35,11,09,1, 11.9,1,1, 3.075, 10492.515, 399.929, 52831.523 24/02/26,01:34:35,12,09,1, 11.9,1,1, 3.075, 10492.503, 399.934, 52831.613 24/02/26,01:34:35,13,09,1, 11.9,1,1, 3.075, 10492.516, 399.911, 52831.514 24/02/26,01:34:35,14,09,1, 11.9,1,1, 3.075, 10492.509, 399.928, 52831.555 24/02/26,01:34:35,15,09,1, 11.9,1,1, 3.075, 10492.513, 399.945, 52831.536 24/02/26,01:34:35,16,09,1, 11.9,1,1, 3.075, 10492.534, 399.934, 52831.451 24/02/26,01:34:35,17,09,1, 11.9,1,1, 3.075, 10492.493, 399.919, 52831.566 24/02/26,01:34:35,18,09,1, 11.9,1,1, 3.075, 10492.514, 399.926, 52831.603 24/02/26,01:34:35,19,09,1, 11.9,1,1, 3.075, 10492.520, 399.923, 52831.516 24/02/26,01:34:36,00,10,1, 11.9,1,1, 3.080, 10492.513, 399.923, 52831.516 24/02/26,01:34:36,01,10,1, 11.9,1,1, 3.080, 10492.493, 399.941, 52831.511 24/02/26,01:34:36,02,10,1, 11.9,1,1, 3.080, 10492.517, 399.913, 52831.596 24/02/26,01:34:36,03,10,1, 11.9,1,1, 3.080, 10492.518, 399.907, 52831.537 24/02/26,01:34:36,04,10,1, 11.9,1,1, 3.080, 10492.510, 399.901, 52831.536 24/02/26,01:34:36,05,10,1, 11.9,1,1, 3.080, 10492.520, 399.916, 52831.565 24/02/26,01:34:36,06,10,1, 11.9,1,1, 3.080, 10492.503, 399.921, 52831.613 24/02/26,01:34:36,07,10,1, 11.9,1,1, 3.080, 10492.494, 399.907, 52831.507 24/02/26,01:34:36,08,10,1, 11.9,1,1, 3.080, 10492.482, 399.904, 52831.575 24/02/26,01:34:36,09,10,1, 11.9,1,1, 3.080, 10492.497, 399.918, 52831.599 24/02/26,01:34:36,10,10,1, 11.9,1,1, 3.080, 10492.513, 399.910, 52831.526 24/02/26,01:34:36,11,10,1, 11.9,1,1, 3.080, 10492.476, 399.921, 52831.541 24/02/26,01:34:36,12,10,1, 11.9,1,1, 3.080, 10492.491, 399.930, 52831.512 24/02/26,01:34:36,13,10,1, 11.9,1,1, 3.080, 10492.506, 399.928, 52831.592 24/02/26,01:34:36,14,10,1, 11.9,1,1, 3.080, 10492.506, 399.904, 52831.452 24/02/26,01:34:36,15,10,1, 11.9,1,1, 3.080, 10492.487, 399.920, 52831.598 24/02/26,01:34:36,16,10,1, 11.9,1,1, 3.080, 10492.508, 399.904, 52831.551 24/02/26,01:34:36,17,10,1, 11.9,1,1, 3.080, 10492.483, 399.928, 52831.501 24/02/26,01:34:36,18,10,1, 11.9,1,1, 3.080, 10492.539, 399.916, 52831.572 24/02/26,01:34:36,19,10,1, 11.9,1,1, 3.080, 10492.527, 399.911, 52831.516 24/02/26,01:34:37,00,10,1, 11.9,1,1, 3.075, 10492.522, 399.911, 52831.516 24/02/26,01:34:37,01,10,1, 11.9,1,1, 3.075, 10492.517, 399.904, 52831.557 24/02/26,01:34:37,02,10,1, 11.9,1,1, 3.075, 10492.508, 399.870, 52831.531 24/02/26,01:34:37,03,10,1, 11.9,1,1, 3.075, 10492.499, 399.902, 52831.547 24/02/26,01:34:37,04,10,1, 11.9,1,1, 3.075, 10492.515, 399.912, 52831.568 24/02/26,01:34:37,05,10,1, 11.9,1,1, 3.075, 10492.494, 399.889, 52831.514 24/02/26,01:34:37,06,10,1, 11.9,1,1, 3.075, 10492.505, 399.915, 52831.528 24/02/26,01:34:37,07,10,1, 11.9,1,1, 3.075, 10492.504, 399.898, 52831.529 24/02/26,01:34:37,08,10,1, 11.9,1,1, 3.075, 10492.506, 399.898, 52831.519 24/02/26,01:34:37,09,10,1, 11.9,1,1, 3.075, 10492.496, 399.927, 52831.524 24/02/26,01:34:37,10,10,1, 11.9,1,1, 3.075, 10492.486, 399.915, 52831.546 24/02/26,01:34:37,11,10,1, 11.9,1,1, 3.075, 10492.482, 399.906, 52831.535 24/02/26,01:34:37,12,10,1, 11.9,1,1, 3.075, 10492.505, 399.907, 52831.481 24/02/26,01:34:37,13,10,1, 11.9,1,1, 3.075, 10492.508, 399.907, 52831.529 24/02/26,01:34:37,14,10,1, 11.9,1,1, 3.075, 10492.482, 399.918, 52831.520 24/02/26,01:34:37,15,10,1, 11.9,1,1, 3.075, 10492.498, 399.913, 52831.532 24/02/26,01:34:37,16,10,1, 11.9,1,1, 3.075, 10492.494, 399.926, 52831.511 24/02/26,01:34:37,17,10,1, 11.9,1,1, 3.075, 10492.536, 399.904, 52831.349 24/02/26,01:34:37,18,10,1, 11.9,1,1, 3.075, 10492.475, 399.918, 52831.570 24/02/26,01:34:37,19,10,1, 11.9,1,1, 3.075, 10492.473, 399.910, 52831.559 24/02/26,01:34:38,00,10,1, 11.9,1,1, 3.077, 10492.471, 399.910, 52831.559 24/02/26,01:34:38,01,10,1, 11.9,1,1, 3.077, 10492.479, 399.934, 52831.515 24/02/26,01:34:38,02,10,1, 11.9,1,1, 3.077, 10492.485, 399.915, 52831.519 24/02/26,01:34:38,03,10,1, 11.9,1,1, 3.077, 10492.490, 399.912, 52831.429 24/02/26,01:34:38,04,10,1, 11.9,1,1, 3.077, 10492.513, 399.901, 52831.457 24/02/26,01:34:38,05,10,1, 11.9,1,1, 3.077, 10492.511, 399.930, 52831.530 24/02/26,01:34:38,06,10,1, 11.9,1,1, 3.077, 10492.483, 399.931, 52831.535 24/02/26,01:34:38,07,10,1, 11.9,1,1, 3.077, 10492.493, 399.930, 52831.515 24/02/26,01:34:38,08,10,1, 11.9,1,1, 3.077, 10492.487, 399.920, 52831.491 24/02/26,01:34:38,09,10,1, 11.9,1,1, 3.077, 10492.467, 399.952, 52831.442 24/02/26,01:34:38,10,10,1, 11.9,1,1, 3.077, 10492.473, 399.936, 52831.528 24/02/26,01:34:38,11,10,1, 11.9,1,1, 3.077, 10492.480, 399.925, 52831.489 24/02/26,01:34:38,12,10,1, 11.9,1,1, 3.077, 10492.507, 399.919, 52831.497 24/02/26,01:34:38,13,10,1, 11.9,1,1, 3.077, 10492.471, 399.927, 52831.513 24/02/26,01:34:38,14,10,1, 11.9,1,1, 3.077, 10492.476, 399.924, 52831.483 24/02/26,01:34:38,15,10,1, 11.9,1,1, 3.077, 10492.466, 399.930, 52831.409 24/02/26,01:34:38,16,10,1, 11.9,1,1, 3.077, 10492.474, 399.938, 52831.537 24/02/26,01:34:38,17,10,1, 11.9,1,1, 3.077, 10492.463, 399.938, 52831.510 24/02/26,01:34:38,18,10,1, 11.9,1,1, 3.077, 10492.506, 399.942, 52831.495 24/02/26,01:34:38,19,10,1, 11.9,1,1, 3.077, 10492.488, 399.928, 52831.478 24/02/26,01:34:39,00,10,1, 11.9,1,1, 3.078, 10492.480, 399.928, 52831.478 24/02/26,01:34:39,01,10,1, 11.9,1,1, 3.078, 10492.489, 399.938, 52831.486 24/02/26,01:34:39,02,10,1, 11.9,1,1, 3.078, 10492.490, 399.908, 52831.506 24/02/26,01:34:39,03,10,1, 11.9,1,1, 3.078, 10492.466, 399.910, 52831.501 24/02/26,01:34:39,04,10,1, 11.9,1,1, 3.078, 10492.486, 399.941, 52831.500 24/02/26,01:34:39,05,10,1, 11.9,1,1, 3.078, 10492.485, 399.907, 52831.475 24/02/26,01:34:39,06,10,1, 11.9,1,1, 3.078, 10492.468, 399.928, 52831.446 24/02/26,01:34:39,07,10,1, 11.9,1,1, 3.078, 10492.477, 399.924, 52831.501 24/02/26,01:34:39,08,10,1, 11.9,1,1, 3.078, 10492.480, 399.916, 52831.465 24/02/26,01:34:39,09,10,1, 11.9,1,1, 3.078, 10492.491, 399.932, 52831.488 24/02/26,01:34:39,10,10,1, 11.9,1,1, 3.078, 10492.479, 399.918, 52831.496 24/02/26,01:34:39,11,10,1, 11.9,1,1, 3.078, 10492.472, 399.911, 52831.450 24/02/26,01:34:39,12,10,1, 11.9,1,1, 3.078, 10492.470, 399.916, 52831.444 24/02/26,01:34:39,13,10,1, 11.9,1,1, 3.078, 10492.501, 399.920, 52831.468 24/02/26,01:34:39,14,10,1, 11.9,1,1, 3.078, 10492.479, 399.917, 52831.468 24/02/26,01:34:39,15,10,1, 11.9,1,1, 3.078, 10492.490, 399.912, 52831.491 24/02/26,01:34:39,16,10,1, 11.9,1,1, 3.078, 10492.496, 399.920, 52831.492 24/02/26,01:34:39,17,10,1, 11.9,1,1, 3.078, 10492.506, 399.907, 52831.487 24/02/26,01:34:39,18,10,1, 11.9,1,1, 3.078, 10492.488, 399.914, 52831.462 24/02/26,01:34:39,19,10,1, 11.9,1,1, 3.078, 10492.502, 399.929, 52831.453 24/02/26,01:34:40,00,10,1, 11.9,1,1, 3.077, 10492.496, 399.929, 52831.453 24/02/26,01:34:40,01,10,1, 11.9,1,1, 3.077, 10492.490, 399.885, 52831.459 24/02/26,01:34:40,02,10,1, 11.9,1,1, 3.077, 10492.480, 399.916, 52831.414 24/02/26,01:34:40,03,10,1, 11.9,1,1, 3.077, 10492.485, 399.910, 52831.438 24/02/26,01:34:40,04,10,1, 11.9,1,1, 3.077, 10492.481, 399.919, 52831.438 24/02/26,01:34:40,05,10,1, 11.9,1,1, 3.077, 10492.492, 399.922, 52831.450 24/02/26,01:34:40,06,10,1, 11.9,1,1, 3.077, 10492.485, 399.940, 52831.470 24/02/26,01:34:40,07,10,1, 11.9,1,1, 3.077, 10492.504, 399.922, 52831.464 24/02/26,01:34:40,08,10,1, 11.9,1,1, 3.077, 10492.490, 399.908, 52831.438 24/02/26,01:34:40,09,10,1, 11.9,1,1, 3.077, 10492.493, 399.927, 52831.428 24/02/26,01:34:40,10,10,1, 11.9,1,1, 3.077, 10492.503, 399.914, 52831.415 24/02/26,01:34:40,11,10,1, 11.9,1,1, 3.077, 10492.462, 399.919, 52831.441 24/02/26,01:34:40,12,10,1, 11.9,1,1, 3.077, 10492.472, 399.933, 52831.464 24/02/26,01:34:40,13,10,1, 11.9,1,1, 3.077, 10492.473, 399.926, 52831.456 24/02/26,01:34:40,14,10,1, 11.9,1,1, 3.077, 10492.488, 399.892, 52831.422 24/02/26,01:34:40,15,10,1, 11.9,1,1, 3.077, 10492.482, 399.944, 52831.381 24/02/26,01:34:40,16,10,1, 11.9,1,1, 3.077, 10492.519, 399.936, 52831.432 24/02/26,01:34:40,17,10,1, 11.9,1,1, 3.077, 10492.489, 399.909, 52831.381 24/02/26,01:34:40,18,10,1, 11.9,1,1, 3.077, 10492.479, 399.905, 52831.408 24/02/26,01:34:40,19,10,1, 11.9,1,1, 3.077, 10492.502, 399.919, 52831.427 24/02/26,01:34:41,00,10,1, 11.9,1,1, 3.076, 10492.496, 399.919, 52831.427 24/02/26,01:34:41,01,10,1, 11.9,1,1, 3.076, 10492.483, 399.918, 52831.438 24/02/26,01:34:41,02,10,1, 11.9,1,1, 3.076, 10492.472, 399.934, 52831.417 24/02/26,01:34:41,03,10,1, 11.9,1,1, 3.076, 10492.470, 399.935, 52831.561 24/02/26,01:34:41,04,10,1, 11.9,1,1, 3.076, 10492.506, 399.906, 52831.384 24/02/26,01:34:41,05,10,1, 11.9,1,1, 3.076, 10492.486, 399.925, 52831.391 24/02/26,01:34:41,06,10,1, 11.9,1,1, 3.076, 10492.483, 399.922, 52831.467 24/02/26,01:34:41,07,10,1, 11.9,1,1, 3.076, 10492.503, 399.927, 52831.440 24/02/26,01:34:41,08,10,1, 11.9,1,1, 3.076, 10492.472, 399.921, 52831.385 24/02/26,01:34:41,09,10,1, 11.9,1,1, 3.076, 10492.466, 399.938, 52831.495 24/02/26,01:34:41,10,10,1, 11.9,1,1, 3.076, 10492.504, 399.903, 52831.356 24/02/26,01:34:41,11,10,1, 11.9,1,1, 3.076, 10492.501, 399.944, 52831.385 24/02/26,01:34:41,12,10,1, 11.9,1,1, 3.076, 10492.505, 399.924, 52831.421 24/02/26,01:34:41,13,10,1, 11.9,1,1, 3.076, 10492.510, 399.912, 52831.379 24/02/26,01:34:41,14,10,1, 11.9,1,1, 3.076, 10492.486, 399.920, 52831.395 24/02/26,01:34:41,15,10,1, 11.9,1,1, 3.076, 10492.504, 399.933, 52831.431 24/02/26,01:34:41,16,10,1, 11.9,1,1, 3.076, 10492.501, 399.917, 52831.448 24/02/26,01:34:41,17,10,1, 11.9,1,1, 3.076, 10492.482, 399.910, 52831.419 24/02/26,01:34:41,18,10,1, 11.9,1,1, 3.076, 10492.493, 399.920, 52831.463 24/02/26,01:34:41,19,10,1, 11.9,1,1, 3.076, 10492.525, 399.897, 52831.403 24/02/26,01:34:42,00,10,1, 11.9,1,1, 3.075, 10492.522, 399.897, 52831.403 24/02/26,01:34:42,01,10,1, 11.9,1,1, 3.075, 10492.495, 399.923, 52831.431 24/02/26,01:34:42,02,10,1, 11.9,1,1, 3.075, 10492.476, 399.927, 52831.459 24/02/26,01:34:42,03,10,1, 11.9,1,1, 3.075, 10492.495, 399.912, 52831.404 24/02/26,01:34:42,04,10,1, 11.9,1,1, 3.075, 10492.511, 399.936, 52831.391 24/02/26,01:34:42,05,10,1, 11.9,1,1, 3.075, 10492.500, 399.938, 52831.417 24/02/26,01:34:42,06,10,1, 11.9,1,1, 3.075, 10492.484, 399.936, 52831.408 24/02/26,01:34:42,07,10,1, 11.9,1,1, 3.075, 10492.517, 399.914, 52831.387 24/02/26,01:34:42,08,10,1, 11.9,1,1, 3.075, 10492.475, 399.908, 52831.423 24/02/26,01:34:42,09,10,1, 11.9,1,1, 3.075, 10492.497, 399.922, 52831.389 24/02/26,01:34:42,10,10,1, 11.9,1,1, 3.075, 10492.476, 399.936, 52831.336 24/02/26,01:34:42,11,10,1, 11.9,1,1, 3.075, 10492.496, 399.921, 52831.370 24/02/26,01:34:42,12,10,1, 11.9,1,1, 3.075, 10492.491, 399.921, 52831.414 24/02/26,01:34:42,13,10,1, 11.9,1,1, 3.075, 10492.508, 399.941, 52831.405 24/02/26,01:34:42,14,10,1, 11.9,1,1, 3.075, 10492.461, 399.926, 52831.375 24/02/26,01:34:42,15,10,1, 11.9,1,1, 3.075, 10492.498, 399.917, 52831.390 24/02/26,01:34:42,16,10,1, 11.9,1,1, 3.075, 10492.472, 399.921, 52831.459 24/02/26,01:34:42,17,10,1, 11.9,1,1, 3.075, 10492.500, 399.920, 52831.324 24/02/26,01:34:42,18,10,1, 11.9,1,1, 3.075, 10492.500, 399.946, 52831.314 24/02/26,01:34:42,19,10,1, 11.9,1,1, 3.075, 10492.501, 399.923, 52831.397 24/02/26,01:34:43,00,10,1, 11.9,1,1, 3.073, 10492.496, 399.923, 52831.397 24/02/26,01:34:43,01,10,1, 11.9,1,1, 3.073, 10492.513, 399.929, 52831.338 24/02/26,01:34:43,02,10,1, 11.9,1,1, 3.073, 10492.496, 399.942, 52831.384 24/02/26,01:34:43,03,10,1, 11.9,1,1, 3.073, 10492.476, 399.918, 52831.315 24/02/26,01:34:43,04,10,1, 11.9,1,1, 3.073, 10492.512, 399.916, 52831.349 24/02/26,01:34:43,05,10,1, 11.9,1,1, 3.073, 10492.491, 399.929, 52831.392 24/02/26,01:34:43,06,10,1, 11.9,1,1, 3.073, 10492.482, 399.927, 52831.361 24/02/26,01:34:43,07,10,1, 11.9,1,1, 3.073, 10492.498, 399.921, 52831.305 24/02/26,01:34:43,08,10,1, 11.9,1,1, 3.073, 10492.476, 399.933, 52831.307 24/02/26,01:34:43,09,10,1, 11.9,1,1, 3.073, 10492.465, 399.932, 52831.437 24/02/26,01:34:43,10,10,1, 11.9,1,1, 3.073, 10492.476, 399.937, 52831.392 24/02/26,01:34:43,11,10,1, 11.9,1,1, 3.073, 10492.481, 399.956, 52831.402 24/02/26,01:34:43,12,10,1, 11.9,1,1, 3.073, 10492.483, 399.936, 52831.327 24/02/26,01:34:43,13,10,1, 11.9,1,1, 3.073, 10492.494, 399.922, 52831.339 24/02/26,01:34:43,14,10,1, 11.9,1,1, 3.073, 10492.485, 399.934, 52831.350 24/02/26,01:34:43,15,10,1, 11.9,1,1, 3.073, 10492.482, 399.948, 52831.404 24/02/26,01:34:43,16,10,1, 11.9,1,1, 3.073, 10492.499, 399.948, 52831.352 24/02/26,01:34:43,17,10,1, 11.9,1,1, 3.073, 10492.493, 399.939, 52831.318 24/02/26,01:34:43,18,10,1, 11.9,1,1, 3.073, 10492.473, 399.962, 52831.336 24/02/26,01:34:43,19,10,1, 11.9,1,1, 3.073, 10492.467, 399.960, 52831.363 24/02/26,01:34:44,00,09,1, 11.9,1,1, 3.071, 10492.463, 399.960, 52831.363 24/02/26,01:34:44,01,09,1, 11.9,1,1, 3.071, 10492.484, 399.946, 52831.336 24/02/26,01:34:44,02,09,1, 11.9,1,1, 3.071, 10492.487, 399.960, 52831.342 24/02/26,01:34:44,03,09,1, 11.9,1,1, 3.071, 10492.472, 399.957, 52831.390 24/02/26,01:34:44,04,09,1, 11.9,1,1, 3.071, 10492.496, 399.946, 52831.326 24/02/26,01:34:44,05,09,1, 11.9,1,1, 3.071, 10492.476, 399.936, 52831.306 24/02/26,01:34:44,06,09,1, 11.9,1,1, 3.071, 10492.478, 399.946, 52831.419 24/02/26,01:34:44,07,09,1, 11.9,1,1, 3.071, 10492.481, 399.951, 52831.370 24/02/26,01:34:44,08,09,1, 11.9,1,1, 3.071, 10492.490, 399.944, 52831.336 24/02/26,01:34:44,09,09,1, 11.9,1,1, 3.071, 10492.486, 399.944, 52831.324 24/02/26,01:34:44,10,09,1, 11.9,1,1, 3.071, 10492.505, 399.943, 52831.369 24/02/26,01:34:44,11,09,1, 11.9,1,1, 3.071, 10492.488, 399.962, 52831.370 24/02/26,01:34:44,12,09,1, 11.9,1,1, 3.071, 10492.498, 399.953, 52831.350 24/02/26,01:34:44,13,09,1, 11.9,1,1, 3.071, 10492.482, 399.933, 52831.391 24/02/26,01:34:44,14,09,1, 11.9,1,1, 3.071, 10492.473, 399.947, 52831.341 24/02/26,01:34:44,15,09,1, 11.9,1,1, 3.071, 10492.474, 399.943, 52831.374 24/02/26,01:34:44,16,09,1, 11.9,1,1, 3.071, 10492.470, 399.946, 52831.166 24/02/26,01:34:44,17,09,1, 11.9,1,1, 3.071, 10492.460, 399.940, 52831.419 24/02/26,01:34:44,18,09,1, 11.9,1,1, 3.071, 10492.481, 399.956, 52831.383 24/02/26,01:34:44,19,09,1, 11.9,1,1, 3.071, 10492.455, 399.954, 52831.427 24/02/26,01:34:45,00,09,1, 11.9,1,1, 3.077, 10492.455, 399.954, 52831.427 24/02/26,01:34:45,01,09,1, 11.9,1,1, 3.077, 10492.456, 399.950, 52831.456 24/02/26,01:34:45,02,09,1, 11.9,1,1, 3.077, 10492.494, 399.944, 52831.331 24/02/26,01:34:45,03,09,1, 11.9,1,1, 3.077, 10492.485, 399.971, 52831.349 24/02/26,01:34:45,04,09,1, 11.9,1,1, 3.077, 10492.485, 399.943, 52831.358 24/02/26,01:34:45,05,09,1, 11.9,1,1, 3.077, 10492.499, 399.953, 52831.314 24/02/26,01:34:45,06,09,1, 11.9,1,1, 3.077, 10492.495, 399.951, 52831.341 24/02/26,01:34:45,07,09,1, 11.9,1,1, 3.077, 10492.503, 399.961, 52831.334 24/02/26,01:34:45,08,09,1, 11.9,1,1, 3.077, 10492.473, 399.969, 52831.346 24/02/26,01:34:45,09,09,1, 11.9,1,1, 3.077, 10492.466, 399.947, 52831.343 24/02/26,01:34:45,10,09,1, 11.9,1,1, 3.077, 10492.496, 399.948, 52831.317 24/02/26,01:34:45,11,09,1, 11.9,1,1, 3.077, 10492.491, 399.929, 52831.349 24/02/26,01:34:45,12,09,1, 11.9,1,1, 3.077, 10492.457, 399.949, 52831.324 24/02/26,01:34:45,13,09,1, 11.9,1,1, 3.077, 10492.487, 399.938, 52831.330 24/02/26,01:34:45,14,09,1, 11.9,1,1, 3.077, 10492.485, 399.953, 52831.312 24/02/26,01:34:45,15,09,1, 11.9,1,1, 3.077, 10492.509, 399.947, 52831.287 24/02/26,01:34:45,16,09,1, 11.9,1,1, 3.077, 10492.470, 399.963, 52831.346 24/02/26,01:34:45,17,09,1, 11.9,1,1, 3.077, 10492.465, 399.954, 52831.316 24/02/26,01:34:45,18,09,1, 11.9,1,1, 3.077, 10492.475, 399.956, 52831.296 24/02/26,01:34:45,19,09,1, 11.9,1,1, 3.077, 10492.482, 399.954, 52831.297 24/02/26,01:34:46,00,09,1, 11.8,1,1, 3.074, 10492.480, 399.954, 52831.297 24/02/26,01:34:46,01,09,1, 11.8,1,1, 3.074, 10492.447, 399.980, 52831.335 24/02/26,01:34:46,02,09,1, 11.8,1,1, 3.074, 10492.463, 399.982, 52831.310 24/02/26,01:34:46,03,09,1, 11.8,1,1, 3.074, 10492.455, 399.978, 52831.346 24/02/26,01:34:46,04,09,1, 11.8,1,1, 3.074, 10492.483, 399.973, 52831.362 24/02/26,01:34:46,05,09,1, 11.8,1,1, 3.074, 10492.438, 399.969, 52831.313 24/02/26,01:34:46,06,09,1, 11.8,1,1, 3.074, 10492.436, 399.959, 52831.290 24/02/26,01:34:46,07,09,1, 11.8,1,1, 3.074, 10492.486, 399.972, 52831.303 24/02/26,01:34:46,08,09,1, 11.8,1,1, 3.074, 10492.476, 400.000, 52831.321 24/02/26,01:34:46,09,09,1, 11.8,1,1, 3.074, 10492.462, 399.986, 52831.325 24/02/26,01:34:46,10,09,1, 11.8,1,1, 3.074, 10492.483, 399.951, 52831.115 24/02/26,01:34:46,11,09,1, 11.8,1,1, 3.074, 10492.469, 399.969, 52831.267 24/02/26,01:34:46,12,09,1, 11.8,1,1, 3.074, 10492.484, 399.975, 52831.254 24/02/26,01:34:46,13,09,1, 11.8,1,1, 3.074, 10492.450, 399.984, 52831.244 24/02/26,01:34:46,14,09,1, 11.8,1,1, 3.074, 10492.450, 399.967, 52831.287 24/02/26,01:34:46,15,09,1, 11.8,1,1, 3.074, 10492.450, 399.979, 52831.302 24/02/26,01:34:46,16,09,1, 11.8,1,1, 3.074, 10492.451, 400.000, 52831.317 24/02/26,01:34:46,17,09,1, 11.8,1,1, 3.074, 10492.468, 399.985, 52831.283 24/02/26,01:34:46,18,09,1, 11.8,1,1, 3.074, 10492.468, 400.004, 52831.280 24/02/26,01:34:46,19,09,1, 11.8,1,1, 3.074, 10492.463, 399.997, 52831.321 24/02/26,01:34:47,00,09,1, 11.9,1,1, 3.077, 10492.455, 399.997, 52831.321 24/02/26,01:34:47,01,09,1, 11.9,1,1, 3.077, 10492.461, 400.002, 52831.275 24/02/26,01:34:47,02,09,1, 11.9,1,1, 3.077, 10492.444, 400.013, 52831.282 24/02/26,01:34:47,03,09,1, 11.9,1,1, 3.077, 10492.469, 400.000, 52831.286 24/02/26,01:34:47,04,09,1, 11.9,1,1, 3.077, 10492.474, 400.002, 52831.309 24/02/26,01:34:47,05,09,1, 11.9,1,1, 3.077, 10492.462, 400.012, 52831.274 24/02/26,01:34:47,06,09,1, 11.9,1,1, 3.077, 10492.475, 400.018, 52831.232 24/02/26,01:34:47,07,09,1, 11.9,1,1, 3.077, 10492.448, 399.982, 52831.391 24/02/26,01:34:47,08,09,1, 11.9,1,1, 3.077, 10492.474, 399.970, 52831.199 24/02/26,01:34:47,09,09,1, 11.9,1,1, 3.077, 10492.457, 399.990, 52831.240 24/02/26,01:34:47,10,09,1, 11.9,1,1, 3.077, 10492.442, 400.001, 52831.276 24/02/26,01:34:47,11,09,1, 11.9,1,1, 3.077, 10492.476, 399.985, 52831.242 24/02/26,01:34:47,12,09,1, 11.9,1,1, 3.077, 10492.446, 399.990, 52831.193 24/02/26,01:34:47,13,09,1, 11.9,1,1, 3.077, 10492.455, 400.005, 52831.339 24/02/26,01:34:47,14,09,1, 11.9,1,1, 3.077, 10492.484, 400.022, 52831.279 24/02/26,01:34:47,15,09,1, 11.9,1,1, 3.077, 10492.420, 400.012, 52831.279 24/02/26,01:34:47,16,09,1, 11.9,1,1, 3.077, 10492.451, 400.017, 52831.249 24/02/26,01:34:47,17,09,1, 11.9,1,1, 3.077, 10492.464, 400.005, 52831.230 24/02/26,01:34:47,18,09,1, 11.9,1,1, 3.077, 10492.444, 400.010, 52831.320 24/02/26,01:34:47,19,09,1, 11.9,1,1, 3.077, 10492.441, 400.008, 52831.255 24/02/26,01:34:48,00,09,1, 11.9,1,1, 3.078, 10492.438, 400.008, 52831.255 24/02/26,01:34:48,01,09,1, 11.9,1,1, 3.078, 10492.449, 400.019, 52831.255 24/02/26,01:34:48,02,09,1, 11.9,1,1, 3.078, 10492.460, 400.004, 52831.238 24/02/26,01:34:48,03,09,1, 11.9,1,1, 3.078, 10492.449, 400.021, 52831.231 24/02/26,01:34:48,04,09,1, 11.9,1,1, 3.078, 10492.435, 399.997, 52831.247 24/02/26,01:34:48,05,09,1, 11.9,1,1, 3.078, 10492.452, 400.017, 52831.266 24/02/26,01:34:48,06,09,1, 11.9,1,1, 3.078, 10492.434, 400.003, 52831.251 24/02/26,01:34:48,07,09,1, 11.9,1,1, 3.078, 10492.461, 400.025, 52831.257 24/02/26,01:34:48,08,09,1, 11.9,1,1, 3.078, 10492.441, 400.023, 52831.257 24/02/26,01:34:48,09,09,1, 11.9,1,1, 3.078, 10492.449, 400.012, 52831.224 24/02/26,01:34:48,10,09,1, 11.9,1,1, 3.078, 10492.444, 400.035, 52831.236 24/02/26,01:34:48,11,09,1, 11.9,1,1, 3.078, 10492.443, 400.028, 52831.245 24/02/26,01:34:48,12,09,1, 11.9,1,1, 3.078, 10492.433, 400.045, 52831.208 24/02/26,01:34:48,13,09,1, 11.9,1,1, 3.078, 10492.453, 400.028, 52831.259 24/02/26,01:34:48,14,09,1, 11.9,1,1, 3.078, 10492.425, 400.021, 52831.251 24/02/26,01:34:48,15,09,1, 11.9,1,1, 3.078, 10492.428, 400.042, 52831.245 24/02/26,01:34:48,16,09,1, 11.9,1,1, 3.078, 10492.469, 400.024, 52831.133 24/02/26,01:34:48,17,09,1, 11.9,1,1, 3.078, 10492.455, 400.026, 52831.217 24/02/26,01:34:48,18,09,1, 11.9,1,1, 3.078, 10492.441, 400.046, 52831.229 24/02/26,01:34:48,19,09,1, 11.9,1,1, 3.078, 10492.445, 400.025, 52831.207 24/02/26,01:34:49,00,09,1, 11.9,1,1, 3.074, 10492.438, 400.025, 52831.207 24/02/26,01:34:49,01,09,1, 11.9,1,1, 3.074, 10492.440, 400.036, 52831.248 24/02/26,01:34:49,02,09,1, 11.9,1,1, 3.074, 10492.430, 400.040, 52831.333 24/02/26,01:34:49,03,09,1, 11.9,1,1, 3.074, 10492.427, 400.046, 52831.181 24/02/26,01:34:49,04,09,1, 11.9,1,1, 3.074, 10492.435, 400.054, 52831.190 24/02/26,01:34:49,05,09,1, 11.9,1,1, 3.074, 10492.435, 400.051, 52831.181 24/02/26,01:34:49,06,09,1, 11.9,1,1, 3.074, 10492.442, 400.030, 52831.197 24/02/26,01:34:49,07,09,1, 11.9,1,1, 3.074, 10492.431, 400.048, 52831.180 24/02/26,01:34:49,08,09,1, 11.9,1,1, 3.074, 10492.428, 400.021, 52831.202 24/02/26,01:34:49,09,09,1, 11.9,1,1, 3.074, 10492.453, 400.038, 52831.251 24/02/26,01:34:49,10,09,1, 11.9,1,1, 3.074, 10492.449, 400.067, 52831.190 24/02/26,01:34:49,11,09,1, 11.9,1,1, 3.074, 10492.431, 400.048, 52831.212 24/02/26,01:34:49,12,09,1, 11.9,1,1, 3.074, 10492.449, 400.052, 52831.242 24/02/26,01:34:49,13,09,1, 11.9,1,1, 3.074, 10492.438, 400.060, 52831.239 24/02/26,01:34:49,14,09,1, 11.9,1,1, 3.074, 10492.445, 400.078, 52831.224 24/02/26,01:34:49,15,09,1, 11.9,1,1, 3.074, 10492.428, 400.060, 52831.188 24/02/26,01:34:49,16,09,1, 11.9,1,1, 3.074, 10492.443, 400.049, 52831.185 24/02/26,01:34:49,17,09,1, 11.9,1,1, 3.074, 10492.437, 400.054, 52831.222 24/02/26,01:34:49,18,09,1, 11.9,1,1, 3.074, 10492.443, 400.060, 52831.200 24/02/26,01:34:49,19,09,1, 11.9,1,1, 3.074, 10492.431, 400.068, 52831.236 24/02/26,01:34:50,00,10,1, 11.9,1,1, 3.073, 10492.430, 400.068, 52831.236 24/02/26,01:34:50,01,10,1, 11.9,1,1, 3.073, 10492.402, 400.073, 52831.222 24/02/26,01:34:50,02,10,1, 11.9,1,1, 3.073, 10492.406, 400.074, 52831.152 24/02/26,01:34:50,03,10,1, 11.9,1,1, 3.073, 10492.404, 400.050, 52831.160 24/02/26,01:34:50,04,10,1, 11.9,1,1, 3.073, 10492.418, 400.069, 52831.192 24/02/26,01:34:50,05,10,1, 11.9,1,1, 3.073, 10492.406, 400.056, 52831.209 24/02/26,01:34:50,06,10,1, 11.9,1,1, 3.073, 10492.421, 400.089, 52831.191 24/02/26,01:34:50,07,10,1, 11.9,1,1, 3.073, 10492.418, 400.077, 52831.210 24/02/26,01:34:50,08,10,1, 11.9,1,1, 3.073, 10492.416, 400.092, 52831.204 24/02/26,01:34:50,09,10,1, 11.9,1,1, 3.073, 10492.409, 400.100, 52831.178 24/02/26,01:34:50,10,10,1, 11.9,1,1, 3.073, 10492.398, 400.068, 52831.187 24/02/26,01:34:50,11,10,1, 11.9,1,1, 3.073, 10492.409, 400.060, 52831.200 24/02/26,01:34:50,12,10,1, 11.9,1,1, 3.073, 10492.400, 400.098, 52831.239 24/02/26,01:34:50,13,10,1, 11.9,1,1, 3.073, 10492.377, 400.098, 52831.205 24/02/26,01:34:50,14,10,1, 11.9,1,1, 3.073, 10492.379, 400.098, 52831.208 24/02/26,01:34:50,15,10,1, 11.9,1,1, 3.073, 10492.398, 400.103, 52831.176 24/02/26,01:34:50,16,10,1, 11.9,1,1, 3.073, 10492.407, 400.103, 52831.216 24/02/26,01:34:50,17,10,1, 11.9,1,1, 3.073, 10492.400, 400.093, 52831.203 24/02/26,01:34:50,18,10,1, 11.9,1,1, 3.073, 10492.400, 400.090, 52831.179 24/02/26,01:34:50,19,10,1, 11.9,1,1, 3.073, 10492.391, 400.094, 52831.173 24/02/26,01:34:51,00,10,1, 11.9,1,1, 3.076, 10492.388, 400.094, 52831.173 24/02/26,01:34:51,01,10,1, 11.9,1,1, 3.076, 10492.367, 400.117, 52831.181 24/02/26,01:34:51,02,10,1, 11.9,1,1, 3.076, 10492.395, 400.139, 52831.174 24/02/26,01:34:51,03,10,1, 11.9,1,1, 3.076, 10492.377, 400.131, 52831.194 24/02/26,01:34:51,04,10,1, 11.9,1,1, 3.076, 10492.385, 400.135, 52831.199 24/02/26,01:34:51,05,10,1, 11.9,1,1, 3.076, 10492.392, 400.128, 52831.219 24/02/26,01:34:51,06,10,1, 11.9,1,1, 3.076, 10492.374, 400.119, 52831.156 24/02/26,01:34:51,07,10,1, 11.9,1,1, 3.076, 10492.377, 400.113, 52831.180 24/02/26,01:34:51,08,10,1, 11.9,1,1, 3.076, 10492.389, 400.112, 52831.181 24/02/26,01:34:51,09,10,1, 11.9,1,1, 3.076, 10492.375, 400.121, 52831.201 24/02/26,01:34:51,10,10,1, 11.9,1,1, 3.076, 10492.373, 400.105, 52831.171 24/02/26,01:34:51,11,10,1, 11.9,1,1, 3.076, 10492.379, 400.136, 52831.165 24/02/26,01:34:51,12,10,1, 11.9,1,1, 3.076, 10492.368, 400.119, 52831.189 24/02/26,01:34:51,13,10,1, 11.9,1,1, 3.076, 10492.384, 400.117, 52831.167 24/02/26,01:34:51,14,10,1, 11.9,1,1, 3.076, 10492.370, 400.112, 52831.171 24/02/26,01:34:51,15,10,1, 11.9,1,1, 3.076, 10492.362, 400.110, 52831.162 24/02/26,01:34:51,16,10,1, 11.9,1,1, 3.076, 10492.383, 400.142, 52831.155 24/02/26,01:34:51,17,10,1, 11.9,1,1, 3.076, 10492.370, 400.131, 52831.177 24/02/26,01:34:51,18,10,1, 11.9,1,1, 3.076, 10492.368, 400.127, 52831.202 24/02/26,01:34:51,19,10,1, 11.9,1,1, 3.076, 10492.368, 400.111, 52831.142 24/02/26,01:34:52,00,10,1, 12.0,1,1, 3.075, 10492.363, 400.111, 52831.142 24/02/26,01:34:52,01,10,1, 12.0,1,1, 3.075, 10492.372, 400.136, 52831.183 24/02/26,01:34:52,02,10,1, 12.0,1,1, 3.075, 10492.381, 400.138, 52831.161 24/02/26,01:34:52,03,10,1, 12.0,1,1, 3.075, 10492.388, 400.141, 52831.202 24/02/26,01:34:52,04,10,1, 12.0,1,1, 3.075, 10492.358, 400.131, 52831.159 24/02/26,01:34:52,05,10,1, 12.0,1,1, 3.075, 10492.363, 400.144, 52831.181 24/02/26,01:34:52,06,10,1, 12.0,1,1, 3.075, 10492.384, 400.164, 52831.179 24/02/26,01:34:52,07,10,1, 12.0,1,1, 3.075, 10492.378, 400.167, 52831.167 24/02/26,01:34:52,08,10,1, 12.0,1,1, 3.075, 10492.391, 400.172, 52831.160 24/02/26,01:34:52,09,10,1, 12.0,1,1, 3.075, 10492.379, 400.167, 52831.133 24/02/26,01:34:52,10,10,1, 12.0,1,1, 3.075, 10492.386, 400.177, 52831.162 24/02/26,01:34:52,11,10,1, 12.0,1,1, 3.075, 10492.372, 400.183, 52831.151 24/02/26,01:34:52,12,10,1, 12.0,1,1, 3.075, 10492.393, 400.189, 52831.209 24/02/26,01:34:52,13,10,1, 12.0,1,1, 3.075, 10492.369, 400.211, 52831.152 24/02/26,01:34:52,14,10,1, 12.0,1,1, 3.075, 10492.360, 400.189, 52831.168 24/02/26,01:34:52,15,10,1, 12.0,1,1, 3.075, 10492.378, 400.189, 52831.140 24/02/26,01:34:52,16,10,1, 12.0,1,1, 3.075, 10492.359, 400.163, 52831.100 24/02/26,01:34:52,17,10,1, 12.0,1,1, 3.075, 10492.384, 400.195, 52831.150 24/02/26,01:34:52,18,10,1, 12.0,1,1, 3.075, 10492.380, 400.172, 52831.151 24/02/26,01:34:52,19,10,1, 12.0,1,1, 3.075, 10492.360, 400.175, 52831.145 24/02/26,01:34:53,00,10,1, 11.9,1,1, 3.074, 10492.355, 400.175, 52831.145 24/02/26,01:34:53,01,10,1, 11.9,1,1, 3.074, 10492.371, 400.160, 52831.140 24/02/26,01:34:53,02,10,1, 11.9,1,1, 3.074, 10492.355, 400.173, 52831.127 24/02/26,01:34:53,03,10,1, 11.9,1,1, 3.074, 10492.355, 400.172, 52831.130 24/02/26,01:34:53,04,10,1, 11.9,1,1, 3.074, 10492.383, 400.184, 52831.144 24/02/26,01:34:53,05,10,1, 11.9,1,1, 3.074, 10492.359, 400.189, 52831.117 24/02/26,01:34:53,06,10,1, 11.9,1,1, 3.074, 10492.344, 400.159, 52831.101 24/02/26,01:34:53,07,10,1, 11.9,1,1, 3.074, 10492.372, 400.195, 52831.101 24/02/26,01:34:53,08,10,1, 11.9,1,1, 3.074, 10492.361, 400.158, 52831.131 24/02/26,01:34:53,09,10,1, 11.9,1,1, 3.074, 10492.358, 400.189, 52831.145 24/02/26,01:34:53,10,10,1, 11.9,1,1, 3.074, 10492.351, 400.218, 52831.088 24/02/26,01:34:53,11,10,1, 11.9,1,1, 3.074, 10492.361, 400.182, 52831.076 24/02/26,01:34:53,12,10,1, 11.9,1,1, 3.074, 10492.356, 400.205, 52831.091 24/02/26,01:34:53,13,10,1, 11.9,1,1, 3.074, 10492.371, 400.195, 52831.122 24/02/26,01:34:53,14,10,1, 11.9,1,1, 3.074, 10492.352, 400.222, 52831.107 24/02/26,01:34:53,15,10,1, 11.9,1,1, 3.074, 10492.368, 400.214, 52831.099 24/02/26,01:34:53,16,10,1, 11.9,1,1, 3.074, 10492.350, 400.215, 52831.127 24/02/26,01:34:53,17,10,1, 11.9,1,1, 3.074, 10492.379, 400.197, 52831.130 24/02/26,01:34:53,18,10,1, 11.9,1,1, 3.074, 10492.364, 400.228, 52831.099 24/02/26,01:34:53,19,10,1, 11.9,1,1, 3.074, 10492.369, 400.219, 52831.094 24/02/26,01:34:54,00,10,1, 11.9,1,1, 3.076, 10492.363, 400.219, 52831.094 24/02/26,01:34:54,01,10,1, 11.9,1,1, 3.076, 10492.346, 400.190, 52831.133 24/02/26,01:34:54,02,10,1, 11.9,1,1, 3.076, 10492.377, 400.219, 52831.107 24/02/26,01:34:54,03,10,1, 11.9,1,1, 3.076, 10492.370, 400.231, 52831.133 24/02/26,01:34:54,04,10,1, 11.9,1,1, 3.076, 10492.387, 400.232, 52831.100 24/02/26,01:34:54,05,10,1, 11.9,1,1, 3.076, 10492.359, 400.197, 52831.105 24/02/26,01:34:54,06,10,1, 11.9,1,1, 3.076, 10492.379, 400.212, 52831.100 24/02/26,01:34:54,07,10,1, 11.9,1,1, 3.076, 10492.335, 400.257, 52831.309 24/02/26,01:34:54,08,10,1, 11.9,1,1, 3.076, 10492.387, 400.226, 52831.154 24/02/26,01:34:54,09,10,1, 11.9,1,1, 3.076, 10492.385, 400.241, 52831.079 24/02/26,01:34:54,10,10,1, 11.9,1,1, 3.076, 10492.375, 400.228, 52831.097 24/02/26,01:34:54,11,10,1, 11.9,1,1, 3.076, 10492.388, 400.262, 52831.132 24/02/26,01:34:54,12,10,1, 11.9,1,1, 3.076, 10492.346, 400.241, 52831.101 24/02/26,01:34:54,13,10,1, 11.9,1,1, 3.076, 10492.393, 400.228, 52831.097 24/02/26,01:34:54,14,10,1, 11.9,1,1, 3.076, 10492.386, 400.242, 52831.092 24/02/26,01:34:54,15,10,1, 11.9,1,1, 3.076, 10492.367, 400.251, 52831.117 24/02/26,01:34:54,16,10,1, 11.9,1,1, 3.076, 10492.363, 400.237, 52831.053 24/02/26,01:34:54,17,10,1, 11.9,1,1, 3.076, 10492.372, 400.239, 52831.113 24/02/26,01:34:54,18,10,1, 11.9,1,1, 3.076, 10492.390, 400.243, 52831.080 24/02/26,01:34:54,19,10,1, 11.9,1,1, 3.076, 10492.389, 400.240, 52831.099 24/02/26,01:34:55,00,10,1, 11.9,1,1, 3.072, 10492.388, 400.240, 52831.099 24/02/26,01:34:55,01,10,1, 11.9,1,1, 3.072, 10492.366, 400.238, 52831.081 24/02/26,01:34:55,02,10,1, 11.9,1,1, 3.072, 10492.383, 400.248, 52831.114 24/02/26,01:34:55,03,10,1, 11.9,1,1, 3.072, 10492.341, 400.243, 52831.100 24/02/26,01:34:55,04,10,1, 11.9,1,1, 3.072, 10492.364, 400.259, 52831.126 24/02/26,01:34:55,05,10,1, 11.9,1,1, 3.072, 10492.388, 400.262, 52831.088 24/02/26,01:34:55,06,10,1, 11.9,1,1, 3.072, 10492.366, 400.262, 52831.097 24/02/26,01:34:55,07,10,1, 11.9,1,1, 3.072, 10492.388, 400.251, 52831.074 24/02/26,01:34:55,08,10,1, 11.9,1,1, 3.072, 10492.361, 400.254, 52831.065 24/02/26,01:34:55,09,10,1, 11.9,1,1, 3.072, 10492.361, 400.259, 52831.087 24/02/26,01:34:55,10,10,1, 11.9,1,1, 3.072, 10492.367, 400.253, 52831.076 24/02/26,01:34:55,11,10,1, 11.9,1,1, 3.072, 10492.386, 400.276, 52831.098 24/02/26,01:34:55,12,10,1, 11.9,1,1, 3.072, 10492.357, 400.275, 52831.105 24/02/26,01:34:55,13,10,1, 11.9,1,1, 3.072, 10492.369, 400.261, 52831.081 24/02/26,01:34:55,14,10,1, 11.9,1,1, 3.072, 10492.367, 400.260, 52831.108 24/02/26,01:34:55,15,10,1, 11.9,1,1, 3.072, 10492.366, 400.300, 52831.078 24/02/26,01:34:55,16,10,1, 11.9,1,1, 3.072, 10492.384, 400.289, 52831.066 24/02/26,01:34:55,17,10,1, 11.9,1,1, 3.072, 10492.360, 400.290, 52831.091 24/02/26,01:34:55,18,10,1, 11.9,1,1, 3.072, 10492.355, 400.268, 52831.060 24/02/26,01:34:55,19,10,1, 11.9,1,1, 3.072, 10492.375, 400.279, 52831.069 24/02/26,01:34:56,00,10,1, 11.9,1,1, 3.072, 10492.371, 400.279, 52831.069 24/02/26,01:34:56,01,10,1, 11.9,1,1, 3.072, 10492.381, 400.303, 52831.078 24/02/26,01:34:56,02,10,1, 11.9,1,1, 3.072, 10492.356, 400.289, 52831.061 24/02/26,01:34:56,03,10,1, 11.9,1,1, 3.072, 10492.392, 400.282, 52831.062 24/02/26,01:34:56,04,10,1, 11.9,1,1, 3.072, 10492.365, 400.295, 52831.068 24/02/26,01:34:56,05,10,1, 11.9,1,1, 3.072, 10492.359, 400.293, 52831.078 24/02/26,01:34:56,06,10,1, 11.9,1,1, 3.072, 10492.376, 400.299, 52831.058 24/02/26,01:34:56,07,10,1, 11.9,1,1, 3.072, 10492.360, 400.298, 52831.076 24/02/26,01:34:56,08,10,1, 11.9,1,1, 3.072, 10492.364, 400.281, 52831.084 24/02/26,01:34:56,09,10,1, 11.9,1,1, 3.072, 10492.370, 400.283, 52831.049 24/02/26,01:34:56,10,10,1, 11.9,1,1, 3.072, 10492.359, 400.307, 52831.081 24/02/26,01:34:56,11,10,1, 11.9,1,1, 3.072, 10492.376, 400.296, 52831.079 24/02/26,01:34:56,12,10,1, 11.9,1,1, 3.072, 10492.370, 400.308, 52831.061 24/02/26,01:34:56,13,10,1, 11.9,1,1, 3.072, 10492.386, 400.300, 52831.066 24/02/26,01:34:56,14,10,1, 11.9,1,1, 3.072, 10492.365, 400.301, 52831.045 24/02/26,01:34:56,15,10,1, 11.9,1,1, 3.072, 10492.381, 400.301, 52830.998 24/02/26,01:34:56,16,10,1, 11.9,1,1, 3.072, 10492.391, 400.323, 52830.993 24/02/26,01:34:56,17,10,1, 11.9,1,1, 3.072, 10492.355, 400.297, 52831.073 24/02/26,01:34:56,18,10,1, 11.9,1,1, 3.072, 10492.370, 400.321, 52831.008 24/02/26,01:34:56,19,10,1, 11.9,1,1, 3.072, 10492.360, 400.322, 52831.050 24/02/26,01:34:57,00,10,1, 11.9,1,1, 3.078, 10492.355, 400.322, 52831.050 24/02/26,01:34:57,01,10,1, 11.9,1,1, 3.078, 10492.375, 400.325, 52831.071 24/02/26,01:34:57,02,10,1, 11.9,1,1, 3.078, 10492.379, 400.328, 52831.242 24/02/26,01:34:57,03,10,1, 11.9,1,1, 3.078, 10492.381, 400.362, 52831.272 24/02/26,01:34:57,04,10,1, 11.9,1,1, 3.078, 10492.400, 400.374, 52831.242 24/02/26,01:34:57,05,10,1, 11.9,1,1, 3.078, 10492.389, 400.376, 52831.258 24/02/26,01:34:57,06,10,1, 11.9,1,1, 3.078, 10492.369, 400.369, 52831.233 24/02/26,01:34:57,07,10,1, 11.9,1,1, 3.078, 10492.377, 400.368, 52831.276 24/02/26,01:34:57,08,10,1, 11.9,1,1, 3.078, 10492.370, 400.372, 52831.274 24/02/26,01:34:57,09,10,1, 11.9,1,1, 3.078, 10492.369, 400.376, 52831.249 24/02/26,01:34:57,10,10,1, 11.9,1,1, 3.078, 10492.374, 400.385, 52831.171 24/02/26,01:34:57,11,10,1, 11.9,1,1, 3.078, 10492.369, 400.369, 52831.262 24/02/26,01:34:57,12,10,1, 11.9,1,1, 3.078, 10492.364, 400.377, 52831.234 24/02/26,01:34:57,13,10,1, 11.9,1,1, 3.078, 10492.352, 400.382, 52831.206 24/02/26,01:34:57,14,10,1, 11.9,1,1, 3.078, 10492.358, 400.375, 52831.186 24/02/26,01:34:57,15,10,1, 11.9,1,1, 3.078, 10492.363, 400.383, 52831.204 24/02/26,01:34:57,16,10,1, 11.9,1,1, 3.078, 10492.372, 400.377, 52831.250 24/02/26,01:34:57,17,10,1, 11.9,1,1, 3.078, 10492.373, 400.388, 52831.231 24/02/26,01:34:57,18,10,1, 11.9,1,1, 3.078, 10492.366, 400.384, 52831.221 24/02/26,01:34:57,19,10,1, 11.9,1,1, 3.078, 10492.366, 400.406, 52831.239 24/02/26,01:34:58,00,10,1, 11.9,1,1, 3.071, 10492.363, 400.406, 52831.239 24/02/26,01:34:58,01,10,1, 11.9,1,1, 3.071, 10492.360, 400.400, 52831.199 24/02/26,01:34:58,02,10,1, 11.9,1,1, 3.071, 10492.360, 400.410, 52831.227 24/02/26,01:34:58,03,10,1, 11.9,1,1, 3.071, 10492.344, 400.397, 52831.172 24/02/26,01:34:58,04,10,1, 11.9,1,1, 3.071, 10492.338, 400.424, 52831.195 24/02/26,01:34:58,05,10,1, 11.9,1,1, 3.071, 10492.350, 400.397, 52831.186 24/02/26,01:34:58,06,10,1, 11.9,1,1, 3.071, 10492.360, 400.414, 52831.202 24/02/26,01:34:58,07,10,1, 11.9,1,1, 3.071, 10492.361, 400.392, 52831.221 24/02/26,01:34:58,08,10,1, 11.9,1,1, 3.071, 10492.365, 400.414, 52831.226 24/02/26,01:34:58,09,10,1, 11.9,1,1, 3.071, 10492.318, 400.408, 52831.184 24/02/26,01:34:58,10,10,1, 11.9,1,1, 3.071, 10492.337, 400.396, 52831.166 24/02/26,01:34:58,11,10,1, 11.9,1,1, 3.071, 10492.343, 400.391, 52831.187 24/02/26,01:34:58,12,10,1, 11.9,1,1, 3.071, 10492.361, 400.406, 52831.165 24/02/26,01:34:58,13,10,1, 11.9,1,1, 3.071, 10492.347, 400.428, 52831.195 24/02/26,01:34:58,14,10,1, 11.9,1,1, 3.071, 10492.358, 400.402, 52831.185 24/02/26,01:34:58,15,10,1, 11.9,1,1, 3.071, 10492.324, 400.421, 52831.196 24/02/26,01:34:58,16,10,1, 11.9,1,1, 3.071, 10492.356, 400.445, 52831.208 24/02/26,01:34:58,17,10,1, 11.9,1,1, 3.071, 10492.329, 400.430, 52831.224 24/02/26,01:34:58,18,10,1, 11.9,1,1, 3.071, 10492.364, 400.422, 52831.203 24/02/26,01:34:58,19,10,1, 11.9,1,1, 3.071, 10492.353, 400.439, 52831.170 24/02/26,01:34:59,00,10,1, 11.9,1,1, 3.074, 10492.346, 400.439, 52831.170 24/02/26,01:34:59,01,10,1, 11.9,1,1, 3.074, 10492.367, 400.422, 52831.204 24/02/26,01:34:59,02,10,1, 11.9,1,1, 3.074, 10492.340, 400.417, 52831.173 24/02/26,01:34:59,03,10,1, 11.9,1,1, 3.074, 10492.356, 400.427, 52831.173 24/02/26,01:34:59,04,10,1, 11.9,1,1, 3.074, 10492.365, 400.428, 52831.205 24/02/26,01:34:59,05,10,1, 11.9,1,1, 3.074, 10492.355, 400.438, 52831.193 24/02/26,01:34:59,06,10,1, 11.9,1,1, 3.074, 10492.318, 400.437, 52831.150 24/02/26,01:34:59,07,10,1, 11.9,1,1, 3.074, 10492.361, 400.416, 52831.186 24/02/26,01:34:59,08,10,1, 11.9,1,1, 3.074, 10492.352, 400.450, 52831.174 24/02/26,01:34:59,09,10,1, 11.9,1,1, 3.074, 10492.335, 400.446, 52831.173 24/02/26,01:34:59,10,10,1, 11.9,1,1, 3.074, 10492.365, 400.462, 52831.162 24/02/26,01:34:59,11,10,1, 11.9,1,1, 3.074, 10492.349, 400.453, 52831.195 24/02/26,01:34:59,12,10,1, 11.9,1,1, 3.074, 10492.355, 400.437, 52831.182 24/02/26,01:34:59,13,10,1, 11.9,1,1, 3.074, 10492.341, 400.450, 52831.198 24/02/26,01:34:59,14,10,1, 11.9,1,1, 3.074, 10492.341, 400.473, 52831.204 24/02/26,01:34:59,15,10,1, 11.9,1,1, 3.074, 10492.345, 400.458, 52831.156 24/02/26,01:34:59,16,10,1, 11.9,1,1, 3.074, 10492.376, 400.472, 52831.172 24/02/26,01:34:59,17,10,1, 11.9,1,1, 3.074, 10492.336, 400.450, 52831.192 24/02/26,01:34:59,18,10,1, 11.9,1,1, 3.074, 10492.351, 400.437, 52831.179 24/02/26,01:34:59,19,10,1, 11.9,1,1, 3.074, 10492.372, 400.440, 52831.163 24/02/26,01:35:00,00,10,1, 11.9,1,1, 3.073, 10492.371, 400.440, 52831.163 24/02/26,01:35:00,01,10,1, 11.9,1,1, 3.073, 10492.350, 400.450, 52831.164 24/02/26,01:35:00,02,10,1, 11.9,1,1, 3.073, 10492.358, 400.465, 52831.202 24/02/26,01:35:00,03,10,1, 11.9,1,1, 3.073, 10492.336, 400.467, 52831.152 24/02/26,01:35:00,04,10,1, 11.9,1,1, 3.073, 10492.365, 400.494, 52831.195 24/02/26,01:35:00,05,10,1, 11.9,1,1, 3.073, 10492.363, 400.478, 52831.190 24/02/26,01:35:00,06,10,1, 11.9,1,1, 3.073, 10492.343, 400.492, 52831.157 24/02/26,01:35:00,07,10,1, 11.9,1,1, 3.073, 10492.350, 400.453, 52831.238 24/02/26,01:35:00,08,10,1, 11.9,1,1, 3.073, 10492.352, 400.463, 52831.169 24/02/26,01:35:00,09,10,1, 11.9,1,1, 3.073, 10492.361, 400.473, 52831.183 24/02/26,01:35:00,10,10,1, 11.9,1,1, 3.073, 10492.343, 400.466, 52831.132 24/02/26,01:35:00,11,10,1, 11.9,1,1, 3.073, 10492.356, 400.468, 52831.174 24/02/26,01:35:00,12,10,1, 11.9,1,1, 3.073, 10492.384, 400.477, 52831.195 24/02/26,01:35:00,13,10,1, 11.9,1,1, 3.073, 10492.360, 400.490, 52831.203 24/02/26,01:35:00,14,10,1, 11.9,1,1, 3.073, 10492.361, 400.491, 52831.181 24/02/26,01:35:00,15,10,1, 11.9,1,1, 3.073, 10492.358, 400.499, 52831.161 24/02/26,01:35:00,16,10,1, 11.9,1,1, 3.073, 10492.353, 400.495, 52831.151 24/02/26,01:35:00,17,10,1, 11.9,1,1, 3.073, 10492.361, 400.473, 52831.184 24/02/26,01:35:00,18,10,1, 11.9,1,1, 3.073, 10492.377, 400.501, 52831.187 24/02/26,01:35:00,19,10,1, 11.9,1,1, 3.073, 10492.356, 400.467, 52831.151 24/02/26,01:35:01,00,10,1, 11.9,1,1, 3.078, 10492.355, 400.467, 52831.151 24/02/26,01:35:01,01,10,1, 11.9,1,1, 3.078, 10492.383, 400.520, 52831.192 24/02/26,01:35:01,02,10,1, 11.9,1,1, 3.078, 10492.370, 400.500, 52831.143 24/02/26,01:35:01,03,10,1, 11.9,1,1, 3.078, 10492.366, 400.513, 52831.207 24/02/26,01:35:01,04,10,1, 11.9,1,1, 3.078, 10492.357, 400.508, 52831.203 24/02/26,01:35:01,05,10,1, 11.9,1,1, 3.078, 10492.377, 400.499, 52831.147 24/02/26,01:35:01,06,10,1, 11.9,1,1, 3.078, 10492.363, 400.517, 52831.196 24/02/26,01:35:01,07,10,1, 11.9,1,1, 3.078, 10492.356, 400.547, 52831.229 24/02/26,01:35:01,08,10,1, 11.9,1,1, 3.078, 10492.373, 400.512, 52831.160 24/02/26,01:35:01,09,10,1, 11.9,1,1, 3.078, 10492.358, 400.498, 52831.178 24/02/26,01:35:01,10,10,1, 11.9,1,1, 3.078, 10492.367, 400.503, 52831.186 24/02/26,01:35:01,11,10,1, 11.9,1,1, 3.078, 10492.397, 400.512, 52831.176 24/02/26,01:35:01,12,10,1, 11.9,1,1, 3.078, 10492.391, 400.544, 52831.174 24/02/26,01:35:01,13,10,1, 11.9,1,1, 3.078, 10492.361, 400.505, 52831.177 24/02/26,01:35:01,14,10,1, 11.9,1,1, 3.078, 10492.372, 400.524, 52831.193 24/02/26,01:35:01,15,10,1, 11.9,1,1, 3.078, 10492.382, 400.525, 52831.158 24/02/26,01:35:01,16,10,1, 11.9,1,1, 3.078, 10492.398, 400.525, 52831.174 24/02/26,01:35:01,17,10,1, 11.9,1,1, 3.078, 10492.371, 400.546, 52831.171 24/02/26,01:35:01,18,10,1, 11.9,1,1, 3.078, 10492.381, 400.520, 52831.090 24/02/26,01:35:01,19,10,1, 11.9,1,1, 3.078, 10492.381, 400.536, 52831.203 24/02/26,01:35:02,00,10,1, 12.0,1,1, 3.076, 10492.380, 400.536, 52831.203 24/02/26,01:35:02,01,10,1, 12.0,1,1, 3.076, 10492.369, 400.522, 52831.164 24/02/26,01:35:02,02,10,1, 12.0,1,1, 3.076, 10492.366, 400.534, 52831.149 24/02/26,01:35:02,03,10,1, 12.0,1,1, 3.076, 10492.368, 400.515, 52831.197 24/02/26,01:35:02,04,10,1, 12.0,1,1, 3.076, 10492.375, 400.516, 52831.203 24/02/26,01:35:02,05,10,1, 12.0,1,1, 3.076, 10492.394, 400.541, 52831.179 24/02/26,01:35:02,06,10,1, 12.0,1,1, 3.076, 10492.395, 400.536, 52831.202 24/02/26,01:35:02,07,10,1, 12.0,1,1, 3.076, 10492.392, 400.531, 52831.136 24/02/26,01:35:02,08,10,1, 12.0,1,1, 3.076, 10492.378, 400.546, 52831.134 24/02/26,01:35:02,09,10,1, 12.0,1,1, 3.076, 10492.398, 400.543, 52831.126 24/02/26,01:35:02,10,10,1, 12.0,1,1, 3.076, 10492.371, 400.562, 52831.134 24/02/26,01:35:02,11,10,1, 12.0,1,1, 3.076, 10492.405, 400.537, 52831.146 24/02/26,01:35:02,12,10,1, 12.0,1,1, 3.076, 10492.385, 400.539, 52831.147 24/02/26,01:35:02,13,10,1, 12.0,1,1, 3.076, 10492.419, 400.546, 52830.960 24/02/26,01:35:02,14,10,1, 12.0,1,1, 3.076, 10492.436, 400.533, 52831.087 24/02/26,01:35:02,15,10,1, 12.0,1,1, 3.076, 10492.427, 400.550, 52831.100 24/02/26,01:35:02,16,10,1, 12.0,1,1, 3.076, 10492.411, 400.533, 52831.125 24/02/26,01:35:02,17,10,1, 12.0,1,1, 3.076, 10492.402, 400.537, 52831.272 24/02/26,01:35:02,18,10,1, 12.0,1,1, 3.076, 10492.386, 400.534, 52831.141 24/02/26,01:35:02,19,10,1, 12.0,1,1, 3.076, 10492.392, 400.552, 52831.157 24/02/26,01:35:03,00,10,1, 11.9,1,1, 3.075, 10492.388, 400.552, 52831.157 24/02/26,01:35:03,01,10,1, 11.9,1,1, 3.075, 10492.409, 400.557, 52831.124 24/02/26,01:35:03,02,10,1, 11.9,1,1, 3.075, 10492.397, 400.534, 52831.148 24/02/26,01:35:03,03,10,1, 11.9,1,1, 3.075, 10492.385, 400.549, 52831.174 24/02/26,01:35:03,04,10,1, 11.9,1,1, 3.075, 10492.420, 400.552, 52831.143 24/02/26,01:35:03,05,10,1, 11.9,1,1, 3.075, 10492.410, 400.539, 52831.138 24/02/26,01:35:03,06,10,1, 11.9,1,1, 3.075, 10492.414, 400.550, 52831.100 24/02/26,01:35:03,07,10,1, 11.9,1,1, 3.075, 10492.399, 400.567, 52831.163 24/02/26,01:35:03,08,10,1, 11.9,1,1, 3.075, 10492.398, 400.547, 52831.162 24/02/26,01:35:03,09,10,1, 11.9,1,1, 3.075, 10492.421, 400.573, 52831.179 24/02/26,01:35:03,10,10,1, 11.9,1,1, 3.075, 10492.419, 400.540, 52831.114 24/02/26,01:35:03,11,10,1, 11.9,1,1, 3.075, 10492.427, 400.562, 52831.116 24/02/26,01:35:03,12,10,1, 11.9,1,1, 3.075, 10492.422, 400.562, 52831.129 24/02/26,01:35:03,13,10,1, 11.9,1,1, 3.075, 10492.412, 400.603, 52831.373 24/02/26,01:35:03,14,10,1, 11.9,1,1, 3.075, 10492.432, 400.569, 52831.157 24/02/26,01:35:03,15,10,1, 11.9,1,1, 3.075, 10492.452, 400.587, 52831.125 24/02/26,01:35:03,16,10,1, 11.9,1,1, 3.075, 10492.441, 400.556, 52831.093 24/02/26,01:35:03,17,10,1, 11.9,1,1, 3.075, 10492.418, 400.570, 52831.102 24/02/26,01:35:03,18,10,1, 11.9,1,1, 3.075, 10492.420, 400.568, 52831.135 24/02/26,01:35:03,19,10,1, 11.9,1,1, 3.075, 10492.411, 400.591, 52831.105 24/02/26,01:35:04,00,10,1, 11.9,1,1, 3.077, 10492.405, 400.591, 52831.105 24/02/26,01:35:04,01,10,1, 11.9,1,1, 3.077, 10492.434, 400.571, 52831.097 24/02/26,01:35:04,02,10,1, 11.9,1,1, 3.077, 10492.435, 400.603, 52831.116 24/02/26,01:35:04,03,10,1, 11.9,1,1, 3.077, 10492.431, 400.577, 52831.102 24/02/26,01:35:04,04,10,1, 11.9,1,1, 3.077, 10492.417, 400.589, 52831.094 24/02/26,01:35:04,05,10,1, 11.9,1,1, 3.077, 10492.428, 400.579, 52831.108 24/02/26,01:35:04,06,10,1, 11.9,1,1, 3.077, 10492.429, 400.574, 52831.105 24/02/26,01:35:04,07,10,1, 11.9,1,1, 3.077, 10492.446, 400.593, 52831.122 24/02/26,01:35:04,08,10,1, 11.9,1,1, 3.077, 10492.473, 400.578, 52831.104 24/02/26,01:35:04,09,10,1, 11.9,1,1, 3.077, 10492.468, 400.551, 52831.080 24/02/26,01:35:04,10,10,1, 11.9,1,1, 3.077, 10492.450, 400.555, 52831.099 24/02/26,01:35:04,11,10,1, 11.9,1,1, 3.077, 10492.445, 400.565, 52831.164 24/02/26,01:35:04,12,10,1, 11.9,1,1, 3.077, 10492.468, 400.582, 52831.125 24/02/26,01:35:04,13,10,1, 11.9,1,1, 3.077, 10492.437, 400.568, 52830.998 24/02/26,01:35:04,14,10,1, 11.9,1,1, 3.077, 10492.461, 400.571, 52831.154 24/02/26,01:35:04,15,10,1, 11.9,1,1, 3.077, 10492.447, 400.574, 52831.142 24/02/26,01:35:04,16,10,1, 11.9,1,1, 3.077, 10492.448, 400.590, 52831.123 24/02/26,01:35:04,17,10,1, 11.9,1,1, 3.077, 10492.460, 400.599, 52831.090 24/02/26,01:35:04,18,10,1, 11.9,1,1, 3.077, 10492.468, 400.603, 52831.115 24/02/26,01:35:04,19,10,1, 11.9,1,1, 3.077, 10492.462, 400.595, 52831.231 24/02/26,01:35:05,00,09,1, 11.9,1,1, 3.076, 10492.455, 400.595, 52831.231 24/02/26,01:35:05,01,09,1, 11.9,1,1, 3.076, 10492.441, 400.596, 52831.076 24/02/26,01:35:05,02,09,1, 11.9,1,1, 3.076, 10492.433, 400.599, 52831.092 24/02/26,01:35:05,03,09,1, 11.9,1,1, 3.076, 10492.440, 400.581, 52831.102 24/02/26,01:35:05,04,09,1, 11.9,1,1, 3.076, 10492.462, 400.585, 52831.084 24/02/26,01:35:05,05,09,1, 11.9,1,1, 3.076, 10492.468, 400.574, 52831.101 24/02/26,01:35:05,06,09,1, 11.9,1,1, 3.076, 10492.444, 400.601, 52831.082 24/02/26,01:35:05,07,09,1, 11.9,1,1, 3.076, 10492.478, 400.606, 52831.068 24/02/26,01:35:05,08,09,1, 11.9,1,1, 3.076, 10492.454, 400.594, 52831.062 24/02/26,01:35:05,09,09,1, 11.9,1,1, 3.076, 10492.444, 400.634, 52831.053 24/02/26,01:35:05,10,09,1, 11.9,1,1, 3.076, 10492.468, 400.622, 52831.103 24/02/26,01:35:05,11,09,1, 11.9,1,1, 3.076, 10492.474, 400.608, 52831.062 24/02/26,01:35:05,12,09,1, 11.9,1,1, 3.076, 10492.460, 400.601, 52831.076 24/02/26,01:35:05,13,09,1, 11.9,1,1, 3.076, 10492.479, 400.620, 52831.084 24/02/26,01:35:05,14,09,1, 11.9,1,1, 3.076, 10492.473, 400.634, 52831.116 24/02/26,01:35:05,15,09,1, 11.9,1,1, 3.076, 10492.488, 400.612, 52831.092 24/02/26,01:35:05,16,09,1, 11.9,1,1, 3.076, 10492.455, 400.598, 52831.112 24/02/26,01:35:05,17,09,1, 11.9,1,1, 3.076, 10492.478, 400.606, 52831.061 24/02/26,01:35:05,18,09,1, 11.9,1,1, 3.076, 10492.476, 400.634, 52831.054 24/02/26,01:35:05,19,09,1, 11.9,1,1, 3.076, 10492.486, 400.624, 52831.100 24/02/26,01:35:06,00,09,1, 11.9,1,1, 3.076, 10492.480, 400.624, 52831.100 24/02/26,01:35:06,01,09,1, 11.9,1,1, 3.076, 10492.464, 400.630, 52831.077 24/02/26,01:35:06,02,09,1, 11.9,1,1, 3.076, 10492.483, 400.623, 52831.073 24/02/26,01:35:06,03,09,1, 11.9,1,1, 3.076, 10492.511, 400.638, 52831.067 24/02/26,01:35:06,04,09,1, 11.9,1,1, 3.076, 10492.483, 400.631, 52831.075 24/02/26,01:35:06,05,09,1, 11.9,1,1, 3.076, 10492.502, 400.638, 52831.101 24/02/26,01:35:06,06,09,1, 11.9,1,1, 3.076, 10492.489, 400.667, 52831.091 24/02/26,01:35:06,07,09,1, 11.9,1,1, 3.076, 10492.477, 400.635, 52831.030 24/02/26,01:35:06,08,09,1, 11.9,1,1, 3.076, 10492.513, 400.642, 52831.107 24/02/26,01:35:06,09,09,1, 11.9,1,1, 3.076, 10492.502, 400.638, 52831.103 24/02/26,01:35:06,10,09,1, 11.9,1,1, 3.076, 10492.513, 400.662, 52831.102 24/02/26,01:35:06,11,09,1, 11.9,1,1, 3.076, 10492.506, 400.616, 52831.078 24/02/26,01:35:06,12,09,1, 11.9,1,1, 3.076, 10492.502, 400.631, 52831.090 24/02/26,01:35:06,13,09,1, 11.9,1,1, 3.076, 10492.505, 400.660, 52831.117 24/02/26,01:35:06,14,09,1, 11.9,1,1, 3.076, 10492.522, 400.666, 52831.086 24/02/26,01:35:06,15,09,1, 11.9,1,1, 3.076, 10492.528, 400.655, 52831.043 24/02/26,01:35:06,16,09,1, 11.9,1,1, 3.076, 10492.511, 400.647, 52831.062 24/02/26,01:35:06,17,09,1, 11.9,1,1, 3.076, 10492.531, 400.626, 52831.062 24/02/26,01:35:06,18,09,1, 11.9,1,1, 3.076, 10492.495, 400.645, 52831.060 24/02/26,01:35:06,19,09,1, 11.9,1,1, 3.076, 10492.525, 400.675, 52831.071 24/02/26,01:35:07,00,08,1, 11.8,1,1, 3.072, 10492.522, 400.675, 52831.071 24/02/26,01:35:07,01,08,1, 11.8,1,1, 3.072, 10492.508, 400.663, 52831.049 24/02/26,01:35:07,02,08,1, 11.8,1,1, 3.072, 10492.520, 400.657, 52831.061 24/02/26,01:35:07,03,08,1, 11.8,1,1, 3.072, 10492.530, 400.645, 52831.044 24/02/26,01:35:07,04,08,1, 11.8,1,1, 3.072, 10492.517, 400.659, 52831.047 24/02/26,01:35:07,05,08,1, 11.8,1,1, 3.072, 10492.507, 400.653, 52831.061 24/02/26,01:35:07,06,08,1, 11.8,1,1, 3.072, 10492.520, 400.666, 52831.046 24/02/26,01:35:07,07,08,1, 11.8,1,1, 3.072, 10492.523, 400.672, 52831.040 24/02/26,01:35:07,08,08,1, 11.8,1,1, 3.072, 10492.532, 400.665, 52831.053 24/02/26,01:35:07,09,08,1, 11.8,1,1, 3.072, 10492.513, 400.668, 52831.042 24/02/26,01:35:07,10,08,1, 11.8,1,1, 3.072, 10492.518, 400.666, 52831.024 24/02/26,01:35:07,11,08,1, 11.8,1,1, 3.072, 10492.515, 400.664, 52831.037 24/02/26,01:35:07,12,08,1, 11.8,1,1, 3.072, 10492.533, 400.677, 52831.065 24/02/26,01:35:07,13,08,1, 11.8,1,1, 3.072, 10492.511, 400.658, 52831.012 24/02/26,01:35:07,14,08,1, 11.8,1,1, 3.072, 10492.515, 400.680, 52831.005 24/02/26,01:35:07,15,08,1, 11.8,1,1, 3.072, 10492.521, 400.672, 52831.006 24/02/26,01:35:07,16,08,1, 11.8,1,1, 3.072, 10492.516, 400.665, 52831.019 24/02/26,01:35:07,17,08,1, 11.8,1,1, 3.072, 10492.523, 400.649, 52831.036 24/02/26,01:35:07,18,08,1, 11.8,1,1, 3.072, 10492.526, 400.667, 52831.040 24/02/26,01:35:07,19,08,1, 11.8,1,1, 3.072, 10492.524, 400.662, 52831.008 24/02/26,01:35:08,00,08,1, 12.0,1,1, 3.077, 10492.522, 400.662, 52831.008 24/02/26,01:35:08,01,08,1, 12.0,1,1, 3.077, 10492.543, 400.645, 52831.064 24/02/26,01:35:08,02,08,1, 12.0,1,1, 3.077, 10492.539, 400.660, 52831.036 24/02/26,01:35:08,03,08,1, 12.0,1,1, 3.077, 10492.544, 400.673, 52831.007 24/02/26,01:35:08,04,08,1, 12.0,1,1, 3.077, 10492.535, 400.666, 52831.013 24/02/26,01:35:08,05,08,1, 12.0,1,1, 3.077, 10492.547, 400.655, 52831.020 24/02/26,01:35:08,06,08,1, 12.0,1,1, 3.077, 10492.525, 400.659, 52831.013 24/02/26,01:35:08,07,08,1, 12.0,1,1, 3.077, 10492.544, 400.675, 52830.967 24/02/26,01:35:08,08,08,1, 12.0,1,1, 3.077, 10492.537, 400.681, 52831.052 24/02/26,01:35:08,09,08,1, 12.0,1,1, 3.077, 10492.560, 400.676, 52831.020 24/02/26,01:35:08,10,08,1, 12.0,1,1, 3.077, 10492.548, 400.655, 52831.033 24/02/26,01:35:08,11,08,1, 12.0,1,1, 3.077, 10492.526, 400.671, 52830.988 24/02/26,01:35:08,12,08,1, 12.0,1,1, 3.077, 10492.556, 400.680, 52830.986 24/02/26,01:35:08,13,08,1, 12.0,1,1, 3.077, 10492.555, 400.681, 52831.001 24/02/26,01:35:08,14,08,1, 12.0,1,1, 3.077, 10492.551, 400.705, 52830.990 24/02/26,01:35:08,15,08,1, 12.0,1,1, 3.077, 10492.559, 400.689, 52831.042 24/02/26,01:35:08,16,08,1, 12.0,1,1, 3.077, 10492.552, 400.670, 52830.931 24/02/26,01:35:08,17,08,1, 12.0,1,1, 3.077, 10492.538, 400.704, 52831.050 24/02/26,01:35:08,18,08,1, 12.0,1,1, 3.077, 10492.562, 400.700, 52830.989 24/02/26,01:35:08,19,08,1, 12.0,1,1, 3.077, 10492.550, 400.676, 52830.929 24/02/26,01:35:09,00,10,1, 11.9,1,1, 3.077, 10492.547, 400.676, 52830.929 24/02/26,01:35:09,01,10,1, 11.9,1,1, 3.077, 10492.562, 400.713, 52830.993 24/02/26,01:35:09,02,10,1, 11.9,1,1, 3.077, 10492.554, 400.718, 52830.997 24/02/26,01:35:09,03,10,1, 11.9,1,1, 3.077, 10492.569, 400.705, 52831.038 24/02/26,01:35:09,04,10,1, 11.9,1,1, 3.077, 10492.567, 400.720, 52830.954 24/02/26,01:35:09,05,10,1, 11.9,1,1, 3.077, 10492.561, 400.699, 52831.045 24/02/26,01:35:09,06,10,1, 11.9,1,1, 3.077, 10492.546, 400.704, 52831.011 24/02/26,01:35:09,07,10,1, 11.9,1,1, 3.077, 10492.572, 400.691, 52830.976 24/02/26,01:35:09,08,10,1, 11.9,1,1, 3.077, 10492.576, 400.670, 52831.026 24/02/26,01:35:09,09,10,1, 11.9,1,1, 3.077, 10492.580, 400.711, 52830.940 24/02/26,01:35:09,10,10,1, 11.9,1,1, 3.077, 10492.554, 400.701, 52830.927 24/02/26,01:35:09,11,10,1, 11.9,1,1, 3.077, 10492.577, 400.707, 52830.926 24/02/26,01:35:09,12,10,1, 11.9,1,1, 3.077, 10492.563, 400.716, 52830.979 24/02/26,01:35:09,13,10,1, 11.9,1,1, 3.077, 10492.567, 400.707, 52830.921 24/02/26,01:35:09,14,10,1, 11.9,1,1, 3.077, 10492.575, 400.726, 52831.007 24/02/26,01:35:09,15,10,1, 11.9,1,1, 3.077, 10492.556, 400.707, 52830.973 24/02/26,01:35:09,16,10,1, 11.9,1,1, 3.077, 10492.564, 400.701, 52831.008 24/02/26,01:35:09,17,10,1, 11.9,1,1, 3.077, 10492.587, 400.721, 52830.993 24/02/26,01:35:09,18,10,1, 11.9,1,1, 3.077, 10492.579, 400.706, 52830.956 24/02/26,01:35:09,19,10,1, 11.9,1,1, 3.077, 10492.547, 400.721, 52830.968 24/02/26,01:35:10,00,08,1, 11.9,1,1, 3.070, 10492.547, 400.721, 52830.968 24/02/26,01:35:10,01,08,1, 11.9,1,1, 3.070, 10492.546, 400.734, 52830.965 24/02/26,01:35:10,02,08,1, 11.9,1,1, 3.070, 10492.574, 400.717, 52830.980 24/02/26,01:35:10,03,08,1, 11.9,1,1, 3.070, 10492.575, 400.746, 52830.990 24/02/26,01:35:10,04,08,1, 11.9,1,1, 3.070, 10492.569, 400.743, 52830.954 24/02/26,01:35:10,05,08,1, 11.9,1,1, 3.070, 10492.571, 400.746, 52830.945 24/02/26,01:35:10,06,08,1, 11.9,1,1, 3.070, 10492.580, 400.740, 52830.992 24/02/26,01:35:10,07,08,1, 11.9,1,1, 3.070, 10492.562, 400.736, 52830.951 24/02/26,01:35:10,08,08,1, 11.9,1,1, 3.070, 10492.593, 400.750, 52830.982 24/02/26,01:35:10,09,08,1, 11.9,1,1, 3.070, 10492.590, 400.722, 52830.991 24/02/26,01:35:10,10,08,1, 11.9,1,1, 3.070, 10492.567, 400.731, 52830.966 24/02/26,01:35:10,11,08,1, 11.9,1,1, 3.070, 10492.580, 400.733, 52830.999 24/02/26,01:35:10,12,08,1, 11.9,1,1, 3.070, 10492.565, 400.742, 52830.916 24/02/26,01:35:10,13,08,1, 11.9,1,1, 3.070, 10492.575, 400.747, 52831.009 24/02/26,01:35:10,14,08,1, 11.9,1,1, 3.070, 10492.584, 400.746, 52831.015 24/02/26,01:35:10,15,08,1, 11.9,1,1, 3.070, 10492.570, 400.747, 52830.937 24/02/26,01:35:10,16,08,1, 11.9,1,1, 3.070, 10492.597, 400.750, 52830.999 24/02/26,01:35:10,17,08,1, 11.9,1,1, 3.070, 10492.610, 400.720, 52830.676 24/02/26,01:35:10,18,08,1, 11.9,1,1, 3.070, 10492.610, 400.756, 52830.908 24/02/26,01:35:10,19,08,1, 11.9,1,1, 3.070, 10492.585, 400.764, 52830.976 24/02/26,01:35:11,00,09,1, 11.9,1,1, 3.078, 10492.580, 400.764, 52830.976 24/02/26,01:35:11,01,09,1, 11.9,1,1, 3.078, 10492.582, 400.766, 52830.976 24/02/26,01:35:11,02,09,1, 11.9,1,1, 3.078, 10492.586, 400.776, 52830.936 24/02/26,01:35:11,03,09,1, 11.9,1,1, 3.078, 10492.573, 400.764, 52830.911 24/02/26,01:35:11,04,09,1, 11.9,1,1, 3.078, 10492.581, 400.749, 52830.927 24/02/26,01:35:11,05,09,1, 11.9,1,1, 3.078, 10492.600, 400.753, 52830.946 24/02/26,01:35:11,06,09,1, 11.9,1,1, 3.078, 10492.592, 400.765, 52830.981 24/02/26,01:35:11,07,09,1, 11.9,1,1, 3.078, 10492.603, 400.751, 52830.939 24/02/26,01:35:11,08,09,1, 11.9,1,1, 3.078, 10492.604, 400.751, 52831.059 24/02/26,01:35:11,09,09,1, 11.9,1,1, 3.078, 10492.617, 400.770, 52830.930 24/02/26,01:35:11,10,09,1, 11.9,1,1, 3.078, 10492.609, 400.789, 52830.958 24/02/26,01:35:11,11,09,1, 11.9,1,1, 3.078, 10492.603, 400.784, 52831.003 24/02/26,01:35:11,12,09,1, 11.9,1,1, 3.078, 10492.607, 400.774, 52830.908 24/02/26,01:35:11,13,09,1, 11.9,1,1, 3.078, 10492.616, 400.787, 52830.937 24/02/26,01:35:11,14,09,1, 11.9,1,1, 3.078, 10492.608, 400.783, 52831.040 24/02/26,01:35:11,15,09,1, 11.9,1,1, 3.078, 10492.592, 400.808, 52830.877 24/02/26,01:35:11,16,09,1, 11.9,1,1, 3.078, 10492.608, 400.772, 52830.942 24/02/26,01:35:11,17,09,1, 11.9,1,1, 3.078, 10492.602, 400.803, 52831.007 24/02/26,01:35:11,18,09,1, 11.9,1,1, 3.078, 10492.608, 400.797, 52830.914 24/02/26,01:35:11,19,09,1, 11.9,1,1, 3.078, 10492.617, 400.810, 52830.903 24/02/26,01:35:12,00,09,1, 11.9,1,1, 3.078, 10492.613, 400.810, 52830.903 24/02/26,01:35:12,01,09,1, 11.9,1,1, 3.078, 10492.627, 400.800, 52830.901 24/02/26,01:35:12,02,09,1, 11.9,1,1, 3.078, 10492.625, 400.794, 52830.953 24/02/26,01:35:12,03,09,1, 11.9,1,1, 3.078, 10492.636, 400.779, 52830.952 24/02/26,01:35:12,04,09,1, 11.9,1,1, 3.078, 10492.630, 400.830, 52831.024 24/02/26,01:35:12,05,09,1, 11.9,1,1, 3.078, 10492.636, 400.805, 52830.908 24/02/26,01:35:12,06,09,1, 11.9,1,1, 3.078, 10492.638, 400.805, 52830.993 24/02/26,01:35:12,07,09,1, 11.9,1,1, 3.078, 10492.622, 400.811, 52830.993 24/02/26,01:35:12,08,09,1, 11.9,1,1, 3.078, 10492.611, 400.788, 52830.996 24/02/26,01:35:12,09,09,1, 11.9,1,1, 3.078, 10492.638, 400.824, 52830.993 24/02/26,01:35:12,10,09,1, 11.9,1,1, 3.078, 10492.649, 400.843, 52830.884 24/02/26,01:35:12,11,09,1, 11.9,1,1, 3.078, 10492.651, 400.807, 52830.994 24/02/26,01:35:12,12,09,1, 11.9,1,1, 3.078, 10492.641, 400.841, 52830.935 24/02/26,01:35:12,13,09,1, 11.9,1,1, 3.078, 10492.644, 400.801, 52830.935 24/02/26,01:35:12,14,09,1, 11.9,1,1, 3.078, 10492.626, 400.815, 52830.893 24/02/26,01:35:12,15,09,1, 11.9,1,1, 3.078, 10492.652, 400.827, 52830.918 24/02/26,01:35:12,16,09,1, 11.9,1,1, 3.078, 10492.661, 400.832, 52830.932 24/02/26,01:35:12,17,09,1, 11.9,1,1, 3.078, 10492.650, 400.809, 52830.951 24/02/26,01:35:12,18,09,1, 11.9,1,1, 3.078, 10492.651, 400.829, 52830.941 24/02/26,01:35:12,19,09,1, 11.9,1,1, 3.078, 10492.670, 400.833, 52830.939 24/02/26,01:35:13,00,09,1, 11.8,1,1, 3.072, 10492.663, 400.833, 52830.939 24/02/26,01:35:13,01,09,1, 11.8,1,1, 3.072, 10492.683, 400.856, 52830.952 24/02/26,01:35:13,02,09,1, 11.8,1,1, 3.072, 10492.679, 400.819, 52830.960 24/02/26,01:35:13,03,09,1, 11.8,1,1, 3.072, 10492.656, 400.850, 52830.923 24/02/26,01:35:13,04,09,1, 11.8,1,1, 3.072, 10492.681, 400.824, 52830.932 24/02/26,01:35:13,05,09,1, 11.8,1,1, 3.072, 10492.653, 400.841, 52830.882 24/02/26,01:35:13,06,09,1, 11.8,1,1, 3.072, 10492.667, 400.838, 52830.939 24/02/26,01:35:13,07,09,1, 11.8,1,1, 3.072, 10492.665, 400.876, 52830.921 24/02/26,01:35:13,08,09,1, 11.8,1,1, 3.072, 10492.691, 400.844, 52830.925 24/02/26,01:35:13,09,09,1, 11.8,1,1, 3.072, 10492.664, 400.857, 52830.964 24/02/26,01:35:13,10,09,1, 11.8,1,1, 3.072, 10492.653, 400.853, 52830.941 24/02/26,01:35:13,11,09,1, 11.8,1,1, 3.072, 10492.667, 400.847, 52830.971 24/02/26,01:35:13,12,09,1, 11.8,1,1, 3.072, 10492.687, 400.845, 52830.925 24/02/26,01:35:13,13,09,1, 11.8,1,1, 3.072, 10492.674, 400.859, 52830.935 24/02/26,01:35:13,14,09,1, 11.8,1,1, 3.072, 10492.689, 400.887, 52830.949 24/02/26,01:35:13,15,09,1, 11.8,1,1, 3.072, 10492.668, 400.854, 52830.948 24/02/26,01:35:13,16,09,1, 11.8,1,1, 3.072, 10492.673, 400.873, 52830.965 24/02/26,01:35:13,17,09,1, 11.8,1,1, 3.072, 10492.638, 400.861, 52830.893 24/02/26,01:35:13,18,09,1, 11.8,1,1, 3.072, 10492.648, 400.880, 52830.910 24/02/26,01:35:13,19,09,1, 11.8,1,1, 3.072, 10492.676, 400.884, 52830.909 24/02/26,01:35:14,00,08,1, 11.9,1,1, 3.072, 10492.672, 400.884, 52830.909 24/02/26,01:35:14,01,08,1, 11.9,1,1, 3.072, 10492.690, 400.883, 52830.926 24/02/26,01:35:14,02,08,1, 11.9,1,1, 3.072, 10492.676, 400.872, 52830.890 24/02/26,01:35:14,03,08,1, 11.9,1,1, 3.072, 10492.678, 400.895, 52830.942 24/02/26,01:35:14,04,08,1, 11.9,1,1, 3.072, 10492.673, 400.891, 52830.947 24/02/26,01:35:14,05,08,1, 11.9,1,1, 3.072, 10492.676, 400.901, 52830.940 24/02/26,01:35:14,06,08,1, 11.9,1,1, 3.072, 10492.693, 400.905, 52830.909 24/02/26,01:35:14,07,08,1, 11.9,1,1, 3.072, 10492.670, 400.908, 52830.947 24/02/26,01:35:14,08,08,1, 11.9,1,1, 3.072, 10492.670, 400.909, 52830.897 24/02/26,01:35:14,09,08,1, 11.9,1,1, 3.072, 10492.684, 400.895, 52830.963 24/02/26,01:35:14,10,08,1, 11.9,1,1, 3.072, 10492.637, 400.903, 52831.000 24/02/26,01:35:14,11,08,1, 11.9,1,1, 3.072, 10492.687, 400.891, 52830.881 24/02/26,01:35:14,12,08,1, 11.9,1,1, 3.072, 10492.720, 400.888, 52830.900 24/02/26,01:35:14,13,08,1, 11.9,1,1, 3.072, 10492.685, 400.896, 52830.944 24/02/26,01:35:14,14,08,1, 11.9,1,1, 3.072, 10492.686, 400.896, 52830.854 24/02/26,01:35:14,15,08,1, 11.9,1,1, 3.072, 10492.687, 400.910, 52830.903 24/02/26,01:35:14,16,08,1, 11.9,1,1, 3.072, 10492.672, 400.919, 52830.929 24/02/26,01:35:14,17,08,1, 11.9,1,1, 3.072, 10492.667, 400.922, 52830.909 24/02/26,01:35:14,18,08,1, 11.9,1,1, 3.072, 10492.658, 400.920, 52830.915 24/02/26,01:35:14,19,08,1, 11.9,1,1, 3.072, 10492.689, 400.930, 52830.904 24/02/26,01:35:15,00,09,1, 11.9,1,1, 3.074, 10492.688, 400.930, 52830.904 24/02/26,01:35:15,01,09,1, 11.9,1,1, 3.074, 10492.696, 400.911, 52830.916 24/02/26,01:35:15,02,09,1, 11.9,1,1, 3.074, 10492.698, 400.919, 52830.876 24/02/26,01:35:15,03,09,1, 11.9,1,1, 3.074, 10492.703, 400.935, 52830.890 24/02/26,01:35:15,04,09,1, 11.9,1,1, 3.074, 10492.681, 400.922, 52830.892 24/02/26,01:35:15,05,09,1, 11.9,1,1, 3.074, 10492.701, 400.902, 52830.878 24/02/26,01:35:15,06,09,1, 11.9,1,1, 3.074, 10492.700, 400.957, 52830.946 24/02/26,01:35:15,07,09,1, 11.9,1,1, 3.074, 10492.685, 400.942, 52830.920 24/02/26,01:35:15,08,09,1, 11.9,1,1, 3.074, 10492.664, 400.941, 52830.965 24/02/26,01:35:15,09,09,1, 11.9,1,1, 3.074, 10492.704, 400.946, 52830.878 24/02/26,01:35:15,10,09,1, 11.9,1,1, 3.074, 10492.714, 400.944, 52830.892 24/02/26,01:35:15,11,09,1, 11.9,1,1, 3.074, 10492.708, 400.934, 52830.912 24/02/26,01:35:15,12,09,1, 11.9,1,1, 3.074, 10492.703, 400.920, 52830.889 24/02/26,01:35:15,13,09,1, 11.9,1,1, 3.074, 10492.702, 400.943, 52831.011 24/02/26,01:35:15,14,09,1, 11.9,1,1, 3.074, 10492.695, 400.953, 52830.870 24/02/26,01:35:15,15,09,1, 11.9,1,1, 3.074, 10492.715, 400.962, 52830.909 24/02/26,01:35:15,16,09,1, 11.9,1,1, 3.074, 10492.724, 400.951, 52830.914 24/02/26,01:35:15,17,09,1, 11.9,1,1, 3.074, 10492.692, 400.941, 52830.895 24/02/26,01:35:15,18,09,1, 11.9,1,1, 3.074, 10492.696, 400.957, 52830.877 24/02/26,01:35:15,19,09,1, 11.9,1,1, 3.074, 10492.717, 400.949, 52830.885 24/02/26,01:35:16,00,09,1, 11.9,1,1, 3.075, 10492.713, 400.949, 52830.885 24/02/26,01:35:16,01,09,1, 11.9,1,1, 3.075, 10492.717, 400.969, 52830.918 24/02/26,01:35:16,02,09,1, 11.9,1,1, 3.075, 10492.693, 400.928, 52830.915 24/02/26,01:35:16,03,09,1, 11.9,1,1, 3.075, 10492.718, 400.940, 52830.912 24/02/26,01:35:16,04,09,1, 11.9,1,1, 3.075, 10492.713, 400.938, 52830.879 24/02/26,01:35:16,05,09,1, 11.9,1,1, 3.075, 10492.722, 400.954, 52830.910 24/02/26,01:35:16,06,09,1, 11.9,1,1, 3.075, 10492.733, 400.951, 52830.853 24/02/26,01:35:16,07,09,1, 11.9,1,1, 3.075, 10492.724, 400.944, 52830.920 24/02/26,01:35:16,08,09,1, 11.9,1,1, 3.075, 10492.717, 400.947, 52830.880 24/02/26,01:35:16,09,09,1, 11.9,1,1, 3.075, 10492.724, 400.969, 52830.832 24/02/26,01:35:16,10,09,1, 11.9,1,1, 3.075, 10492.713, 400.939, 52830.874 24/02/26,01:35:16,11,09,1, 11.9,1,1, 3.075, 10492.717, 400.941, 52830.957 24/02/26,01:35:16,12,09,1, 11.9,1,1, 3.075, 10492.726, 400.961, 52830.866 24/02/26,01:35:16,13,09,1, 11.9,1,1, 3.075, 10492.714, 400.965, 52830.874 24/02/26,01:35:16,14,09,1, 11.9,1,1, 3.075, 10492.721, 400.971, 52830.869 24/02/26,01:35:16,15,09,1, 11.9,1,1, 3.075, 10492.747, 400.962, 52830.854 24/02/26,01:35:16,16,09,1, 11.9,1,1, 3.075, 10492.733, 400.969, 52830.866 24/02/26,01:35:16,17,09,1, 11.9,1,1, 3.075, 10492.744, 400.978, 52830.837 24/02/26,01:35:16,18,09,1, 11.9,1,1, 3.075, 10492.737, 400.969, 52830.878 24/02/26,01:35:16,19,09,1, 11.9,1,1, 3.075, 10492.746, 400.983, 52830.920 24/02/26,01:35:17,00,08,1, 11.9,1,1, 3.074, 10492.738, 400.983, 52830.920 24/02/26,01:35:17,01,08,1, 11.9,1,1, 3.074, 10492.749, 401.004, 52830.879 24/02/26,01:35:17,02,08,1, 11.9,1,1, 3.074, 10492.728, 400.984, 52830.840 24/02/26,01:35:17,03,08,1, 11.9,1,1, 3.074, 10492.738, 400.993, 52830.903 24/02/26,01:35:17,04,08,1, 11.9,1,1, 3.074, 10492.743, 401.002, 52830.900 24/02/26,01:35:17,05,08,1, 11.9,1,1, 3.074, 10492.734, 400.998, 52830.883 24/02/26,01:35:17,06,08,1, 11.9,1,1, 3.074, 10492.743, 400.974, 52830.800 24/02/26,01:35:17,07,08,1, 11.9,1,1, 3.074, 10492.765, 401.004, 52830.785 24/02/26,01:35:17,08,08,1, 11.9,1,1, 3.074, 10492.753, 401.013, 52830.840 24/02/26,01:35:17,09,08,1, 11.9,1,1, 3.074, 10492.752, 400.998, 52830.629 24/02/26,01:35:17,10,08,1, 11.9,1,1, 3.074, 10492.803, 401.017, 52830.859 24/02/26,01:35:17,11,08,1, 11.9,1,1, 3.074, 10492.766, 400.968, 52830.603 24/02/26,01:35:17,12,08,1, 11.9,1,1, 3.074, 10492.804, 401.014, 52830.867 24/02/26,01:35:17,13,08,1, 11.9,1,1, 3.074, 10492.788, 400.990, 52830.869 24/02/26,01:35:17,14,08,1, 11.9,1,1, 3.074, 10492.784, 401.045, 52830.901 24/02/26,01:35:17,15,08,1, 11.9,1,1, 3.074, 10492.752, 401.027, 52830.886 24/02/26,01:35:17,16,08,1, 11.9,1,1, 3.074, 10492.797, 401.023, 52830.832 24/02/26,01:35:17,17,08,1, 11.9,1,1, 3.074, 10492.793, 401.019, 52830.872 24/02/26,01:35:17,18,08,1, 11.9,1,1, 3.074, 10492.788, 401.015, 52830.822 24/02/26,01:35:17,19,08,1, 11.9,1,1, 3.074, 10492.782, 401.018, 52830.855 24/02/26,01:35:18,00,08,1, 11.9,1,1, 3.072, 10492.780, 401.018, 52830.855 24/02/26,01:35:18,01,08,1, 11.9,1,1, 3.072, 10492.803, 401.018, 52830.870 24/02/26,01:35:18,02,08,1, 11.9,1,1, 3.072, 10492.822, 401.025, 52830.821 24/02/26,01:35:18,03,08,1, 11.9,1,1, 3.072, 10492.839, 401.021, 52830.876 24/02/26,01:35:18,04,08,1, 11.9,1,1, 3.072, 10492.799, 401.013, 52830.870 24/02/26,01:35:18,05,08,1, 11.9,1,1, 3.072, 10492.816, 401.011, 52830.873 24/02/26,01:35:18,06,08,1, 11.9,1,1, 3.072, 10492.811, 401.023, 52830.828 24/02/26,01:35:18,07,08,1, 11.9,1,1, 3.072, 10492.801, 401.061, 52830.830 24/02/26,01:35:18,08,08,1, 11.9,1,1, 3.072, 10492.815, 401.038, 52830.895 24/02/26,01:35:18,09,08,1, 11.9,1,1, 3.072, 10492.838, 401.020, 52830.863 24/02/26,01:35:18,10,08,1, 11.9,1,1, 3.072, 10492.820, 401.039, 52830.851 24/02/26,01:35:18,11,08,1, 11.9,1,1, 3.072, 10492.808, 401.028, 52830.797 24/02/26,01:35:18,12,08,1, 11.9,1,1, 3.072, 10492.833, 401.064, 52830.827 24/02/26,01:35:18,13,08,1, 11.9,1,1, 3.072, 10492.824, 401.037, 52830.825 24/02/26,01:35:18,14,08,1, 11.9,1,1, 3.072, 10492.836, 401.038, 52830.813 24/02/26,01:35:18,15,08,1, 11.9,1,1, 3.072, 10492.851, 401.056, 52830.841 24/02/26,01:35:18,16,08,1, 11.9,1,1, 3.072, 10492.818, 401.032, 52830.831 24/02/26,01:35:18,17,08,1, 11.9,1,1, 3.072, 10492.837, 401.060, 52830.811 24/02/26,01:35:18,18,08,1, 11.9,1,1, 3.072, 10492.841, 401.047, 52830.837 24/02/26,01:35:18,19,08,1, 11.9,1,1, 3.072, 10492.853, 401.050, 52830.847 24/02/26,01:35:19,00,08,1, 11.9,1,1, 3.076, 10492.847, 401.050, 52830.847 24/02/26,01:35:19,01,08,1, 11.9,1,1, 3.076, 10492.846, 401.034, 52830.828 24/02/26,01:35:19,02,08,1, 11.9,1,1, 3.076, 10492.853, 401.065, 52830.858 24/02/26,01:35:19,03,08,1, 11.9,1,1, 3.076, 10492.858, 401.033, 52830.859 24/02/26,01:35:19,04,08,1, 11.9,1,1, 3.076, 10492.839, 401.031, 52830.858 24/02/26,01:35:19,05,08,1, 11.9,1,1, 3.076, 10492.849, 401.073, 52830.920 24/02/26,01:35:19,06,08,1, 11.9,1,1, 3.076, 10492.844, 401.100, 52830.795 24/02/26,01:35:19,07,08,1, 11.9,1,1, 3.076, 10492.855, 401.055, 52830.818 24/02/26,01:35:19,08,08,1, 11.9,1,1, 3.076, 10492.855, 401.079, 52830.802 24/02/26,01:35:19,09,08,1, 11.9,1,1, 3.076, 10492.868, 401.056, 52830.893 24/02/26,01:35:19,10,08,1, 11.9,1,1, 3.076, 10492.848, 401.075, 52830.797 24/02/26,01:35:19,11,08,1, 11.9,1,1, 3.076, 10492.867, 401.074, 52830.875 24/02/26,01:35:19,12,08,1, 11.9,1,1, 3.076, 10492.866, 401.094, 52830.875 24/02/26,01:35:19,13,08,1, 11.9,1,1, 3.076, 10492.862, 401.078, 52830.851 24/02/26,01:35:19,14,08,1, 11.9,1,1, 3.076, 10492.842, 401.079, 52830.831 24/02/26,01:35:19,15,08,1, 11.9,1,1, 3.076, 10492.863, 401.061, 52830.868 24/02/26,01:35:19,16,08,1, 11.9,1,1, 3.076, 10492.867, 401.050, 52830.711 24/02/26,01:35:19,17,08,1, 11.9,1,1, 3.076, 10492.897, 401.092, 52830.971 24/02/26,01:35:19,18,08,1, 11.9,1,1, 3.076, 10492.887, 401.069, 52830.792 24/02/26,01:35:19,19,08,1, 11.9,1,1, 3.076, 10492.889, 401.073, 52830.794 24/02/26,01:35:20,00,08,1, 11.9,1,1, 3.073, 10492.889, 401.073, 52830.794 24/02/26,01:35:20,01,08,1, 11.9,1,1, 3.073, 10492.884, 401.087, 52830.796 24/02/26,01:35:20,02,08,1, 11.9,1,1, 3.073, 10492.860, 401.080, 52830.799 24/02/26,01:35:20,03,08,1, 11.9,1,1, 3.073, 10492.849, 401.091, 52830.823 24/02/26,01:35:20,04,08,1, 11.9,1,1, 3.073, 10492.872, 401.089, 52830.777 24/02/26,01:35:20,05,08,1, 11.9,1,1, 3.073, 10492.891, 401.075, 52830.836 24/02/26,01:35:20,06,08,1, 11.9,1,1, 3.073, 10492.872, 401.076, 52830.750 24/02/26,01:35:20,07,08,1, 11.9,1,1, 3.073, 10492.875, 401.107, 52830.740 24/02/26,01:35:20,08,08,1, 11.9,1,1, 3.073, 10492.888, 401.110, 52830.842 24/02/26,01:35:20,09,08,1, 11.9,1,1, 3.073, 10492.891, 401.077, 52830.761 24/02/26,01:35:20,10,08,1, 11.9,1,1, 3.073, 10492.854, 401.104, 52830.842 24/02/26,01:35:20,11,08,1, 11.9,1,1, 3.073, 10492.867, 401.110, 52830.792 24/02/26,01:35:20,12,08,1, 11.9,1,1, 3.073, 10492.891, 401.097, 52830.805 24/02/26,01:35:20,13,08,1, 11.9,1,1, 3.073, 10492.876, 401.090, 52830.819 24/02/26,01:35:20,14,08,1, 11.9,1,1, 3.073, 10492.882, 401.101, 52830.847 24/02/26,01:35:20,15,08,1, 11.9,1,1, 3.073, 10492.898, 401.098, 52830.868 24/02/26,01:35:20,16,08,1, 11.9,1,1, 3.073, 10492.886, 401.100, 52830.840 24/02/26,01:35:20,17,08,1, 11.9,1,1, 3.073, 10492.888, 401.114, 52830.837 24/02/26,01:35:20,18,08,1, 11.9,1,1, 3.073, 10492.884, 401.104, 52830.788 24/02/26,01:35:20,19,08,1, 11.9,1,1, 3.073, 10492.887, 401.101, 52830.814 24/02/26,01:35:21,00,08,1, 11.9,1,1, 3.072, 10492.880, 401.101, 52830.814 24/02/26,01:35:21,01,08,1, 11.9,1,1, 3.072, 10492.888, 401.124, 52830.832 24/02/26,01:35:21,02,08,1, 11.9,1,1, 3.072, 10492.876, 401.116, 52830.811 24/02/26,01:35:21,03,08,1, 11.9,1,1, 3.072, 10492.890, 401.131, 52830.849 24/02/26,01:35:21,04,08,1, 11.9,1,1, 3.072, 10492.882, 401.121, 52830.808 24/02/26,01:35:21,05,08,1, 11.9,1,1, 3.072, 10492.869, 401.137, 52830.818 24/02/26,01:35:21,06,08,1, 11.9,1,1, 3.072, 10492.881, 401.129, 52830.840 24/02/26,01:35:21,07,08,1, 11.9,1,1, 3.072, 10492.900, 401.138, 52830.780 24/02/26,01:35:21,08,08,1, 11.9,1,1, 3.072, 10492.896, 401.123, 52830.803 24/02/26,01:35:21,09,08,1, 11.9,1,1, 3.072, 10492.893, 401.137, 52830.792 24/02/26,01:35:21,10,08,1, 11.9,1,1, 3.072, 10492.887, 401.140, 52830.835 24/02/26,01:35:21,11,08,1, 11.9,1,1, 3.072, 10492.905, 401.129, 52830.802 24/02/26,01:35:21,12,08,1, 11.9,1,1, 3.072, 10492.915, 401.118, 52830.717 24/02/26,01:35:21,13,08,1, 11.9,1,1, 3.072, 10492.888, 401.134, 52830.749 24/02/26,01:35:21,14,08,1, 11.9,1,1, 3.072, 10492.916, 401.164, 52830.806 24/02/26,01:35:21,15,08,1, 11.9,1,1, 3.072, 10492.887, 401.148, 52830.801 24/02/26,01:35:21,16,08,1, 11.9,1,1, 3.072, 10492.912, 401.140, 52830.830 24/02/26,01:35:21,17,08,1, 11.9,1,1, 3.072, 10492.907, 401.145, 52830.842 24/02/26,01:35:21,18,08,1, 11.9,1,1, 3.072, 10492.895, 401.158, 52830.778 24/02/26,01:35:21,19,08,1, 11.9,1,1, 3.072, 10492.920, 401.169, 52830.801 24/02/26,01:35:22,00,08,1, 11.9,1,1, 3.072, 10492.914, 401.169, 52830.801 24/02/26,01:35:22,01,08,1, 11.9,1,1, 3.072, 10492.889, 401.151, 52830.779 24/02/26,01:35:22,02,08,1, 11.9,1,1, 3.072, 10492.895, 401.142, 52830.769 24/02/26,01:35:22,03,08,1, 11.9,1,1, 3.072, 10492.924, 401.165, 52830.771 24/02/26,01:35:22,04,08,1, 11.9,1,1, 3.072, 10492.914, 401.152, 52830.796 24/02/26,01:35:22,05,08,1, 11.9,1,1, 3.072, 10492.915, 401.153, 52830.753 24/02/26,01:35:22,06,08,1, 11.9,1,1, 3.072, 10492.904, 401.159, 52830.834 24/02/26,01:35:22,07,08,1, 11.9,1,1, 3.072, 10492.886, 401.167, 52830.832 24/02/26,01:35:22,08,08,1, 11.9,1,1, 3.072, 10492.918, 401.157, 52830.803 24/02/26,01:35:22,09,08,1, 11.9,1,1, 3.072, 10492.911, 401.158, 52830.751 24/02/26,01:35:22,10,08,1, 11.9,1,1, 3.072, 10492.912, 401.163, 52830.769 24/02/26,01:35:22,11,08,1, 11.9,1,1, 3.072, 10492.910, 401.164, 52830.861 24/02/26,01:35:22,12,08,1, 11.9,1,1, 3.072, 10492.917, 401.201, 52830.762 24/02/26,01:35:22,13,08,1, 11.9,1,1, 3.072, 10492.909, 401.176, 52830.769 24/02/26,01:35:22,14,08,1, 11.9,1,1, 3.072, 10492.911, 401.168, 52830.750 24/02/26,01:35:22,15,08,1, 11.9,1,1, 3.072, 10492.948, 401.185, 52830.759 24/02/26,01:35:22,16,08,1, 11.9,1,1, 3.072, 10492.917, 401.175, 52830.734 24/02/26,01:35:22,17,08,1, 11.9,1,1, 3.072, 10492.944, 401.190, 52830.753 24/02/26,01:35:22,18,08,1, 11.9,1,1, 3.072, 10492.921, 401.184, 52830.765 24/02/26,01:35:22,19,08,1, 11.9,1,1, 3.072, 10492.938, 401.203, 52830.819 24/02/26,01:35:23,00,09,1, 11.9,1,1, 3.075, 10492.930, 401.203, 52830.819 24/02/26,01:35:23,01,09,1, 11.9,1,1, 3.075, 10492.938, 401.204, 52830.805 24/02/26,01:35:23,02,09,1, 11.9,1,1, 3.075, 10492.948, 401.216, 52830.819 24/02/26,01:35:23,03,09,1, 11.9,1,1, 3.075, 10492.937, 401.195, 52830.725 24/02/26,01:35:23,04,09,1, 11.9,1,1, 3.075, 10492.948, 401.215, 52830.818 24/02/26,01:35:23,05,09,1, 11.9,1,1, 3.075, 10492.922, 401.185, 52830.817 24/02/26,01:35:23,06,09,1, 11.9,1,1, 3.075, 10492.943, 401.205, 52830.741 24/02/26,01:35:23,07,09,1, 11.9,1,1, 3.075, 10492.946, 401.202, 52830.835 24/02/26,01:35:23,08,09,1, 11.9,1,1, 3.075, 10492.936, 401.187, 52830.729 24/02/26,01:35:23,09,09,1, 11.9,1,1, 3.075, 10492.960, 401.194, 52830.792 24/02/26,01:35:23,10,09,1, 11.9,1,1, 3.075, 10492.953, 401.191, 52830.777 24/02/26,01:35:23,11,09,1, 11.9,1,1, 3.075, 10492.940, 401.220, 52830.796 24/02/26,01:35:23,12,09,1, 11.9,1,1, 3.075, 10492.947, 401.223, 52830.817 24/02/26,01:35:23,13,09,1, 11.9,1,1, 3.075, 10492.938, 401.211, 52830.742 24/02/26,01:35:23,14,09,1, 11.9,1,1, 3.075, 10492.945, 401.211, 52830.806 24/02/26,01:35:23,15,09,1, 11.9,1,1, 3.075, 10492.967, 401.236, 52830.786 24/02/26,01:35:23,16,09,1, 11.9,1,1, 3.075, 10492.988, 401.215, 52830.832 24/02/26,01:35:23,17,09,1, 11.9,1,1, 3.075, 10492.937, 401.228, 52830.799 24/02/26,01:35:23,18,09,1, 11.9,1,1, 3.075, 10492.961, 401.223, 52830.842 24/02/26,01:35:23,19,09,1, 11.9,1,1, 3.075, 10492.949, 401.215, 52830.800 24/02/26,01:35:24,00,09,1, 11.9,1,1, 3.077, 10492.947, 401.215, 52830.800 24/02/26,01:35:24,01,09,1, 11.9,1,1, 3.077, 10492.958, 401.238, 52830.839 24/02/26,01:35:24,02,09,1, 11.9,1,1, 3.077, 10492.969, 401.236, 52830.839 24/02/26,01:35:24,03,09,1, 11.9,1,1, 3.077, 10492.960, 401.238, 52830.737 24/02/26,01:35:24,04,09,1, 11.9,1,1, 3.077, 10492.937, 401.226, 52830.737 24/02/26,01:35:24,05,09,1, 11.9,1,1, 3.077, 10492.973, 401.238, 52830.751 24/02/26,01:35:24,06,09,1, 11.9,1,1, 3.077, 10492.952, 401.233, 52830.757 24/02/26,01:35:24,07,09,1, 11.9,1,1, 3.077, 10492.975, 401.217, 52830.775 24/02/26,01:35:24,08,09,1, 11.9,1,1, 3.077, 10492.970, 401.239, 52830.837 24/02/26,01:35:24,09,09,1, 11.9,1,1, 3.077, 10492.998, 401.230, 52830.821 24/02/26,01:35:24,10,09,1, 11.9,1,1, 3.077, 10492.969, 401.218, 52830.828 24/02/26,01:35:24,11,09,1, 11.9,1,1, 3.077, 10492.979, 401.239, 52830.752 24/02/26,01:35:24,12,09,1, 11.9,1,1, 3.077, 10492.988, 401.218, 52830.751 24/02/26,01:35:24,13,09,1, 11.9,1,1, 3.077, 10492.973, 401.223, 52830.769 24/02/26,01:35:24,14,09,1, 11.9,1,1, 3.077, 10492.979, 401.252, 52830.778 24/02/26,01:35:24,15,09,1, 11.9,1,1, 3.077, 10492.981, 401.204, 52830.766 24/02/26,01:35:24,16,09,1, 11.9,1,1, 3.077, 10492.986, 401.231, 52830.747 24/02/26,01:35:24,17,09,1, 11.9,1,1, 3.077, 10492.994, 401.237, 52830.770 24/02/26,01:35:24,18,09,1, 11.9,1,1, 3.077, 10492.997, 401.250, 52830.763 24/02/26,01:35:24,19,09,1, 11.9,1,1, 3.077, 10493.008, 401.250, 52830.798 24/02/26,01:35:25,00,09,1, 11.9,1,1, 3.077, 10493.006, 401.250, 52830.798 24/02/26,01:35:25,01,09,1, 11.9,1,1, 3.077, 10493.001, 401.260, 52830.796 24/02/26,01:35:25,02,09,1, 11.9,1,1, 3.077, 10493.014, 401.240, 52830.781 24/02/26,01:35:25,03,09,1, 11.9,1,1, 3.077, 10493.008, 401.256, 52830.772 24/02/26,01:35:25,04,09,1, 11.9,1,1, 3.077, 10493.012, 401.250, 52830.817 24/02/26,01:35:25,05,09,1, 11.9,1,1, 3.077, 10492.987, 401.274, 52830.763 24/02/26,01:35:25,06,09,1, 11.9,1,1, 3.077, 10492.997, 401.252, 52830.700 24/02/26,01:35:25,07,09,1, 11.9,1,1, 3.077, 10493.019, 401.266, 52830.784 24/02/26,01:35:25,08,09,1, 11.9,1,1, 3.077, 10493.032, 401.246, 52830.732 24/02/26,01:35:25,09,09,1, 11.9,1,1, 3.077, 10493.014, 401.238, 52830.755 24/02/26,01:35:25,10,09,1, 11.9,1,1, 3.077, 10493.018, 401.249, 52830.805 24/02/26,01:35:25,11,09,1, 11.9,1,1, 3.077, 10493.001, 401.236, 52830.742 24/02/26,01:35:25,12,09,1, 11.9,1,1, 3.077, 10493.008, 401.293, 52830.734 24/02/26,01:35:25,13,09,1, 11.9,1,1, 3.077, 10493.024, 401.271, 52830.812 24/02/26,01:35:25,14,09,1, 11.9,1,1, 3.077, 10493.021, 401.262, 52830.739 24/02/26,01:35:25,15,09,1, 11.9,1,1, 3.077, 10493.000, 401.253, 52830.765 24/02/26,01:35:25,16,09,1, 11.9,1,1, 3.077, 10493.025, 401.278, 52830.724 24/02/26,01:35:25,17,09,1, 11.9,1,1, 3.077, 10493.001, 401.295, 52830.815 24/02/26,01:35:25,18,09,1, 11.9,1,1, 3.077, 10493.014, 401.272, 52830.763 24/02/26,01:35:25,19,09,1, 11.9,1,1, 3.077, 10493.037, 401.304, 52830.767 24/02/26,01:35:26,00,09,1, 11.9,1,1, 3.077, 10493.031, 401.304, 52830.767 24/02/26,01:35:26,01,09,1, 11.9,1,1, 3.077, 10493.031, 401.309, 52830.713 24/02/26,01:35:26,02,09,1, 11.9,1,1, 3.077, 10493.003, 401.313, 52830.711 24/02/26,01:35:26,03,09,1, 11.9,1,1, 3.077, 10493.021, 401.311, 52830.771 24/02/26,01:35:26,04,09,1, 11.9,1,1, 3.077, 10493.007, 401.287, 52830.766 24/02/26,01:35:26,05,09,1, 11.9,1,1, 3.077, 10492.993, 401.284, 52830.794 24/02/26,01:35:26,06,09,1, 11.9,1,1, 3.077, 10493.009, 401.298, 52830.787 24/02/26,01:35:26,07,09,1, 11.9,1,1, 3.077, 10493.027, 401.287, 52830.769 24/02/26,01:35:26,08,09,1, 11.9,1,1, 3.077, 10493.017, 401.285, 52830.735 24/02/26,01:35:26,09,09,1, 11.9,1,1, 3.077, 10493.038, 401.293, 52830.683 24/02/26,01:35:26,10,09,1, 11.9,1,1, 3.077, 10493.022, 401.314, 52830.675 24/02/26,01:35:26,11,09,1, 11.9,1,1, 3.077, 10493.039, 401.270, 52830.662 24/02/26,01:35:26,12,09,1, 11.9,1,1, 3.077, 10493.037, 401.293, 52830.750 24/02/26,01:35:26,13,09,1, 11.9,1,1, 3.077, 10493.003, 401.299, 52830.746 24/02/26,01:35:26,14,09,1, 11.9,1,1, 3.077, 10493.006, 401.309, 52830.791 24/02/26,01:35:26,15,09,1, 11.9,1,1, 3.077, 10493.019, 401.302, 52830.731 24/02/26,01:35:26,16,09,1, 11.9,1,1, 3.077, 10493.020, 401.310, 52830.775 24/02/26,01:35:26,17,09,1, 11.9,1,1, 3.077, 10493.013, 401.306, 52830.796 24/02/26,01:35:26,18,09,1, 11.9,1,1, 3.077, 10493.009, 401.327, 52830.725 24/02/26,01:35:26,19,09,1, 11.9,1,1, 3.077, 10493.015, 401.303, 52830.676 24/02/26,01:35:27,00,09,1, 11.9,1,1, 3.078, 10493.014, 401.303, 52830.676 24/02/26,01:35:27,01,09,1, 11.9,1,1, 3.078, 10493.024, 401.327, 52830.701 24/02/26,01:35:27,02,09,1, 11.9,1,1, 3.078, 10492.996, 401.330, 52830.721 24/02/26,01:35:27,03,09,1, 11.9,1,1, 3.078, 10493.005, 401.293, 52830.659 24/02/26,01:35:27,04,09,1, 11.9,1,1, 3.078, 10493.031, 401.344, 52830.787 24/02/26,01:35:27,05,09,1, 11.9,1,1, 3.078, 10493.002, 401.314, 52830.758 24/02/26,01:35:27,06,09,1, 11.9,1,1, 3.078, 10493.022, 401.328, 52830.762 24/02/26,01:35:27,07,09,1, 11.9,1,1, 3.078, 10493.028, 401.334, 52830.711 24/02/26,01:35:27,08,09,1, 11.9,1,1, 3.078, 10493.012, 401.350, 52830.790 24/02/26,01:35:27,09,09,1, 11.9,1,1, 3.078, 10493.010, 401.328, 52830.791 24/02/26,01:35:27,10,09,1, 11.9,1,1, 3.078, 10493.020, 401.352, 52830.783 24/02/26,01:35:27,11,09,1, 11.9,1,1, 3.078, 10493.042, 401.354, 52830.699 24/02/26,01:35:27,12,09,1, 11.9,1,1, 3.078, 10493.040, 401.345, 52830.694 24/02/26,01:35:27,13,09,1, 11.9,1,1, 3.078, 10493.041, 401.322, 52830.670 24/02/26,01:35:27,14,09,1, 11.9,1,1, 3.078, 10493.010, 401.363, 52830.901 24/02/26,01:35:27,15,09,1, 11.9,1,1, 3.078, 10493.018, 401.356, 52830.705 24/02/26,01:35:27,16,09,1, 11.9,1,1, 3.078, 10493.022, 401.342, 52830.715 24/02/26,01:35:27,17,09,1, 11.9,1,1, 3.078, 10492.998, 401.362, 52830.722 24/02/26,01:35:27,18,09,1, 11.9,1,1, 3.078, 10493.034, 401.351, 52830.684 24/02/26,01:35:27,19,09,1, 11.9,1,1, 3.078, 10493.043, 401.363, 52830.786 24/02/26,01:35:28,00,09,1, 11.9,1,1, 3.079, 10493.039, 401.363, 52830.786 24/02/26,01:35:28,01,09,1, 11.9,1,1, 3.079, 10493.034, 401.363, 52830.744 24/02/26,01:35:28,02,09,1, 11.9,1,1, 3.079, 10493.059, 401.330, 52830.481 24/02/26,01:35:28,03,09,1, 11.9,1,1, 3.079, 10493.011, 401.354, 52830.688 24/02/26,01:35:28,04,09,1, 11.9,1,1, 3.079, 10493.046, 401.359, 52830.716 24/02/26,01:35:28,05,09,1, 11.9,1,1, 3.079, 10493.016, 401.359, 52830.739 24/02/26,01:35:28,06,09,1, 11.9,1,1, 3.079, 10493.040, 401.363, 52830.704 24/02/26,01:35:28,07,09,1, 11.9,1,1, 3.079, 10493.037, 401.348, 52830.738 24/02/26,01:35:28,08,09,1, 11.9,1,1, 3.079, 10493.031, 401.366, 52830.768 24/02/26,01:35:28,09,09,1, 11.9,1,1, 3.079, 10493.040, 401.360, 52830.732 24/02/26,01:35:28,10,09,1, 11.9,1,1, 3.079, 10493.023, 401.365, 52830.754 24/02/26,01:35:28,11,09,1, 11.9,1,1, 3.079, 10493.040, 401.350, 52830.787 24/02/26,01:35:28,12,09,1, 11.9,1,1, 3.079, 10493.058, 401.366, 52830.781 24/02/26,01:35:28,13,09,1, 11.9,1,1, 3.079, 10493.033, 401.359, 52830.691 24/02/26,01:35:28,14,09,1, 11.9,1,1, 3.079, 10493.074, 401.369, 52830.710 24/02/26,01:35:28,15,09,1, 11.9,1,1, 3.079, 10493.035, 401.355, 52830.730 24/02/26,01:35:28,16,09,1, 11.9,1,1, 3.079, 10493.048, 401.361, 52830.688 24/02/26,01:35:28,17,09,1, 11.9,1,1, 3.079, 10493.037, 401.359, 52830.739 24/02/26,01:35:28,18,09,1, 11.9,1,1, 3.079, 10493.048, 401.363, 52830.726 24/02/26,01:35:28,19,09,1, 11.9,1,1, 3.079, 10493.047, 401.375, 52830.726 24/02/26,01:35:29,00,09,1, 11.8,1,1, 3.073, 10493.039, 401.375, 52830.726 24/02/26,01:35:29,01,09,1, 11.8,1,1, 3.073, 10493.051, 401.368, 52830.712 24/02/26,01:35:29,02,09,1, 11.8,1,1, 3.073, 10493.046, 401.346, 52830.722 24/02/26,01:35:29,03,09,1, 11.8,1,1, 3.073, 10493.037, 401.353, 52830.729 24/02/26,01:35:29,04,09,1, 11.8,1,1, 3.073, 10493.056, 401.360, 52830.710 24/02/26,01:35:29,05,09,1, 11.8,1,1, 3.073, 10493.060, 401.374, 52830.718 24/02/26,01:35:29,06,09,1, 11.8,1,1, 3.073, 10493.065, 401.370, 52830.745 24/02/26,01:35:29,07,09,1, 11.8,1,1, 3.073, 10493.042, 401.348, 52830.728 24/02/26,01:35:29,08,09,1, 11.8,1,1, 3.073, 10493.044, 401.365, 52830.717 24/02/26,01:35:29,09,09,1, 11.8,1,1, 3.073, 10493.049, 401.374, 52830.693 24/02/26,01:35:29,10,09,1, 11.8,1,1, 3.073, 10493.052, 401.373, 52830.766 24/02/26,01:35:29,11,09,1, 11.8,1,1, 3.073, 10493.038, 401.375, 52830.727 24/02/26,01:35:29,12,09,1, 11.8,1,1, 3.073, 10493.070, 401.376, 52830.696 24/02/26,01:35:29,13,09,1, 11.8,1,1, 3.073, 10493.066, 401.363, 52830.679 24/02/26,01:35:29,14,09,1, 11.8,1,1, 3.073, 10493.047, 401.385, 52830.743 24/02/26,01:35:29,15,09,1, 11.8,1,1, 3.073, 10493.063, 401.375, 52830.748 24/02/26,01:35:29,16,09,1, 11.8,1,1, 3.073, 10493.045, 401.380, 52830.739 24/02/26,01:35:29,17,09,1, 11.8,1,1, 3.073, 10493.035, 401.394, 52830.740 24/02/26,01:35:29,18,09,1, 11.8,1,1, 3.073, 10493.047, 401.396, 52830.679 24/02/26,01:35:29,19,09,1, 11.8,1,1, 3.073, 10493.070, 401.396, 52830.756 24/02/26,01:35:30,00,09,1, 11.9,1,1, 3.078, 10493.064, 401.396, 52830.756 24/02/26,01:35:30,01,09,1, 11.9,1,1, 3.078, 10493.080, 401.410, 52830.711 24/02/26,01:35:30,02,09,1, 11.9,1,1, 3.078, 10493.072, 401.393, 52830.695 24/02/26,01:35:30,03,09,1, 11.9,1,1, 3.078, 10493.046, 401.395, 52830.749 24/02/26,01:35:30,04,09,1, 11.9,1,1, 3.078, 10493.060, 401.400, 52830.727 24/02/26,01:35:30,05,09,1, 11.9,1,1, 3.078, 10493.061, 401.403, 52830.722 24/02/26,01:35:30,06,09,1, 11.9,1,1, 3.078, 10493.047, 401.393, 52830.700 24/02/26,01:35:30,07,09,1, 11.9,1,1, 3.078, 10493.072, 401.379, 52830.666 24/02/26,01:35:30,08,09,1, 11.9,1,1, 3.078, 10493.081, 401.381, 52830.677 24/02/26,01:35:30,09,09,1, 11.9,1,1, 3.078, 10493.106, 401.377, 52830.702 24/02/26,01:35:30,10,09,1, 11.9,1,1, 3.078, 10493.070, 401.412, 52830.724 24/02/26,01:35:30,11,09,1, 11.9,1,1, 3.078, 10493.091, 401.397, 52830.676 24/02/26,01:35:30,12,09,1, 11.9,1,1, 3.078, 10493.094, 401.421, 52830.650 24/02/26,01:35:30,13,09,1, 11.9,1,1, 3.078, 10493.130, 401.387, 52830.720 24/02/26,01:35:30,14,09,1, 11.9,1,1, 3.078, 10493.106, 401.391, 52830.712 24/02/26,01:35:30,15,09,1, 11.9,1,1, 3.078, 10493.086, 401.424, 52830.646 24/02/26,01:35:30,16,09,1, 11.9,1,1, 3.078, 10493.092, 401.405, 52830.710 24/02/26,01:35:30,17,09,1, 11.9,1,1, 3.078, 10493.090, 401.448, 52830.772 24/02/26,01:35:30,18,09,1, 11.9,1,1, 3.078, 10493.097, 401.430, 52830.686 24/02/26,01:35:30,19,09,1, 11.9,1,1, 3.078, 10493.084, 401.438, 52830.670 24/02/26,01:35:31,00,09,1, 11.9,1,1, 3.078, 10493.081, 401.438, 52830.670 24/02/26,01:35:31,01,09,1, 11.9,1,1, 3.078, 10493.103, 401.421, 52830.707 24/02/26,01:35:31,02,09,1, 11.9,1,1, 3.078, 10493.103, 401.418, 52830.676 24/02/26,01:35:31,03,09,1, 11.9,1,1, 3.078, 10493.082, 401.430, 52830.692 24/02/26,01:35:31,04,09,1, 11.9,1,1, 3.078, 10493.081, 401.444, 52830.681 24/02/26,01:35:31,05,09,1, 11.9,1,1, 3.078, 10493.109, 401.452, 52830.727 24/02/26,01:35:31,06,09,1, 11.9,1,1, 3.078, 10493.091, 401.461, 52830.748 24/02/26,01:35:31,07,09,1, 11.9,1,1, 3.078, 10493.095, 401.445, 52830.688 24/02/26,01:35:31,08,09,1, 11.9,1,1, 3.078, 10493.109, 401.444, 52830.729 24/02/26,01:35:31,09,09,1, 11.9,1,1, 3.078, 10493.121, 401.435, 52830.702 24/02/26,01:35:31,10,09,1, 11.9,1,1, 3.078, 10493.113, 401.436, 52830.720 24/02/26,01:35:31,11,09,1, 11.9,1,1, 3.078, 10493.107, 401.458, 52830.777 24/02/26,01:35:31,12,09,1, 11.9,1,1, 3.078, 10493.111, 401.447, 52830.694 24/02/26,01:35:31,13,09,1, 11.9,1,1, 3.078, 10493.094, 401.449, 52830.667 24/02/26,01:35:31,14,09,1, 11.9,1,1, 3.078, 10493.114, 401.453, 52830.752 24/02/26,01:35:31,15,09,1, 11.9,1,1, 3.078, 10493.114, 401.435, 52830.668 24/02/26,01:35:31,16,09,1, 11.9,1,1, 3.078, 10493.104, 401.470, 52830.725 24/02/26,01:35:31,17,09,1, 11.9,1,1, 3.078, 10493.105, 401.452, 52830.688 24/02/26,01:35:31,18,09,1, 11.9,1,1, 3.078, 10493.107, 401.456, 52830.732 24/02/26,01:35:31,19,09,1, 11.9,1,1, 3.078, 10493.106, 401.453, 52830.699 24/02/26,01:35:32,00,09,1, 11.9,1,1, 3.075, 10493.106, 401.453, 52830.699 24/02/26,01:35:32,01,09,1, 11.9,1,1, 3.075, 10493.129, 401.464, 52830.655 24/02/26,01:35:32,02,09,1, 11.9,1,1, 3.075, 10493.116, 401.470, 52830.744 24/02/26,01:35:32,03,09,1, 11.9,1,1, 3.075, 10493.099, 401.441, 52830.634 24/02/26,01:35:32,04,09,1, 11.9,1,1, 3.075, 10493.104, 401.477, 52830.622 24/02/26,01:35:32,05,09,1, 11.9,1,1, 3.075, 10493.134, 401.470, 52830.703 24/02/26,01:35:32,06,09,1, 11.9,1,1, 3.075, 10493.126, 401.478, 52830.677 24/02/26,01:35:32,07,09,1, 11.9,1,1, 3.075, 10493.149, 401.464, 52830.707 24/02/26,01:35:32,08,09,1, 11.9,1,1, 3.075, 10493.124, 401.460, 52830.673 24/02/26,01:35:32,09,09,1, 11.9,1,1, 3.075, 10493.125, 401.471, 52830.696 24/02/26,01:35:32,10,09,1, 11.9,1,1, 3.075, 10493.142, 401.488, 52830.684 24/02/26,01:35:32,11,09,1, 11.9,1,1, 3.075, 10493.154, 401.485, 52830.704 24/02/26,01:35:32,12,09,1, 11.9,1,1, 3.075, 10493.130, 401.479, 52830.640 24/02/26,01:35:32,13,09,1, 11.9,1,1, 3.075, 10493.141, 401.489, 52830.652 24/02/26,01:35:32,14,09,1, 11.9,1,1, 3.075, 10493.140, 401.487, 52830.713 24/02/26,01:35:32,15,09,1, 11.9,1,1, 3.075, 10493.127, 401.477, 52830.732 24/02/26,01:35:32,16,09,1, 11.9,1,1, 3.075, 10493.132, 401.487, 52830.717 24/02/26,01:35:32,17,09,1, 11.9,1,1, 3.075, 10493.130, 401.481, 52830.708 24/02/26,01:35:32,18,09,1, 11.9,1,1, 3.075, 10493.123, 401.472, 52830.636 24/02/26,01:35:32,19,09,1, 11.9,1,1, 3.075, 10493.146, 401.476, 52830.694 24/02/26,01:35:33,00,09,1, 11.8,1,1, 3.076, 10493.139, 401.476, 52830.694 24/02/26,01:35:33,01,09,1, 11.8,1,1, 3.076, 10493.169, 401.493, 52830.673 24/02/26,01:35:33,02,09,1, 11.8,1,1, 3.076, 10493.133, 401.493, 52830.678 24/02/26,01:35:33,03,09,1, 11.8,1,1, 3.076, 10493.158, 401.493, 52830.651 24/02/26,01:35:33,04,09,1, 11.8,1,1, 3.076, 10493.163, 401.506, 52830.638 24/02/26,01:35:33,05,09,1, 11.8,1,1, 3.076, 10493.180, 401.506, 52830.639 24/02/26,01:35:33,06,09,1, 11.8,1,1, 3.076, 10493.173, 401.509, 52830.654 24/02/26,01:35:33,07,09,1, 11.8,1,1, 3.076, 10493.154, 401.513, 52830.685 24/02/26,01:35:33,08,09,1, 11.8,1,1, 3.076, 10493.162, 401.508, 52830.662 24/02/26,01:35:33,09,09,1, 11.8,1,1, 3.076, 10493.171, 401.508, 52830.647 24/02/26,01:35:33,10,09,1, 11.8,1,1, 3.076, 10493.179, 401.508, 52830.642 24/02/26,01:35:33,11,09,1, 11.8,1,1, 3.076, 10493.145, 401.509, 52830.788 24/02/26,01:35:33,12,09,1, 11.8,1,1, 3.076, 10493.151, 401.524, 52830.668 24/02/26,01:35:33,13,09,1, 11.8,1,1, 3.076, 10493.171, 401.501, 52830.572 24/02/26,01:35:33,14,09,1, 11.8,1,1, 3.076, 10493.164, 401.512, 52830.617 24/02/26,01:35:33,15,09,1, 11.8,1,1, 3.076, 10493.168, 401.521, 52830.628 24/02/26,01:35:33,16,09,1, 11.8,1,1, 3.076, 10493.157, 401.502, 52830.628 24/02/26,01:35:33,17,09,1, 11.8,1,1, 3.076, 10493.182, 401.523, 52830.632 24/02/26,01:35:33,18,09,1, 11.8,1,1, 3.076, 10493.160, 401.506, 52830.622 24/02/26,01:35:33,19,09,1, 11.8,1,1, 3.076, 10493.175, 401.520, 52830.600 24/02/26,01:35:34,00,09,1, 11.9,1,1, 3.074, 10493.172, 401.520, 52830.600 24/02/26,01:35:34,01,09,1, 11.9,1,1, 3.074, 10493.182, 401.501, 52830.645 24/02/26,01:35:34,02,09,1, 11.9,1,1, 3.074, 10493.180, 401.526, 52830.619 24/02/26,01:35:34,03,09,1, 11.9,1,1, 3.074, 10493.173, 401.516, 52830.651 24/02/26,01:35:34,04,09,1, 11.9,1,1, 3.074, 10493.159, 401.513, 52830.626 24/02/26,01:35:34,05,09,1, 11.9,1,1, 3.074, 10493.179, 401.507, 52830.666 24/02/26,01:35:34,06,09,1, 11.9,1,1, 3.074, 10493.188, 401.537, 52830.696 24/02/26,01:35:34,07,09,1, 11.9,1,1, 3.074, 10493.204, 401.514, 52830.679 24/02/26,01:35:34,08,09,1, 11.9,1,1, 3.074, 10493.188, 401.543, 52830.722 24/02/26,01:35:34,09,09,1, 11.9,1,1, 3.074, 10493.173, 401.525, 52830.624 24/02/26,01:35:34,10,09,1, 11.9,1,1, 3.074, 10493.163, 401.537, 52830.658 24/02/26,01:35:34,11,09,1, 11.9,1,1, 3.074, 10493.181, 401.555, 52830.665 24/02/26,01:35:34,12,09,1, 11.9,1,1, 3.074, 10493.191, 401.553, 52830.659 24/02/26,01:35:34,13,09,1, 11.9,1,1, 3.074, 10493.189, 401.546, 52830.656 24/02/26,01:35:34,14,09,1, 11.9,1,1, 3.074, 10493.167, 401.523, 52830.605 24/02/26,01:35:34,15,09,1, 11.9,1,1, 3.074, 10493.184, 401.537, 52830.584 24/02/26,01:35:34,16,09,1, 11.9,1,1, 3.074, 10493.193, 401.533, 52830.597 24/02/26,01:35:34,17,09,1, 11.9,1,1, 3.074, 10493.189, 401.541, 52830.583 24/02/26,01:35:34,18,09,1, 11.9,1,1, 3.074, 10493.193, 401.541, 52830.651 24/02/26,01:35:34,19,09,1, 11.9,1,1, 3.074, 10493.171, 401.563, 52830.679 24/02/26,01:35:35,00,09,1, 11.9,1,1, 3.077, 10493.164, 401.563, 52830.679 24/02/26,01:35:35,01,09,1, 11.9,1,1, 3.077, 10493.174, 401.564, 52830.636 24/02/26,01:35:35,02,09,1, 11.9,1,1, 3.077, 10493.183, 401.568, 52830.626 24/02/26,01:35:35,03,09,1, 11.9,1,1, 3.077, 10493.216, 401.542, 52830.677 24/02/26,01:35:35,04,09,1, 11.9,1,1, 3.077, 10493.198, 401.565, 52830.623 24/02/26,01:35:35,05,09,1, 11.9,1,1, 3.077, 10493.186, 401.574, 52830.713 24/02/26,01:35:35,06,09,1, 11.9,1,1, 3.077, 10493.193, 401.559, 52830.636 24/02/26,01:35:35,07,09,1, 11.9,1,1, 3.077, 10493.188, 401.590, 52830.721 24/02/26,01:35:35,08,09,1, 11.9,1,1, 3.077, 10493.188, 401.569, 52830.642 24/02/26,01:35:35,09,09,1, 11.9,1,1, 3.077, 10493.225, 401.573, 52830.658 24/02/26,01:35:35,10,09,1, 11.9,1,1, 3.077, 10493.207, 401.573, 52830.688 24/02/26,01:35:35,11,09,1, 11.9,1,1, 3.077, 10493.180, 401.582, 52830.711 24/02/26,01:35:35,12,09,1, 11.9,1,1, 3.077, 10493.187, 401.581, 52830.733 24/02/26,01:35:35,13,09,1, 11.9,1,1, 3.077, 10493.214, 401.590, 52830.692 24/02/26,01:35:35,14,09,1, 11.9,1,1, 3.077, 10493.192, 401.580, 52830.684 24/02/26,01:35:35,15,09,1, 11.9,1,1, 3.077, 10493.186, 401.600, 52830.721 24/02/26,01:35:35,16,09,1, 11.9,1,1, 3.077, 10493.205, 401.583, 52830.646 24/02/26,01:35:35,17,09,1, 11.9,1,1, 3.077, 10493.207, 401.583, 52830.706 24/02/26,01:35:35,18,09,1, 11.9,1,1, 3.077, 10493.210, 401.582, 52830.638 24/02/26,01:35:35,19,09,1, 11.9,1,1, 3.077, 10493.199, 401.600, 52830.645 24/02/26,01:35:36,00,10,1, 11.9,1,1, 3.075, 10493.197, 401.600, 52830.645 24/02/26,01:35:36,01,10,1, 11.9,1,1, 3.075, 10493.194, 401.611, 52830.609 24/02/26,01:35:36,02,10,1, 11.9,1,1, 3.075, 10493.217, 401.596, 52830.609 24/02/26,01:35:36,03,10,1, 11.9,1,1, 3.075, 10493.213, 401.597, 52830.658 24/02/26,01:35:36,04,10,1, 11.9,1,1, 3.075, 10493.209, 401.585, 52830.665 24/02/26,01:35:36,05,10,1, 11.9,1,1, 3.075, 10493.211, 401.598, 52830.633 24/02/26,01:35:36,06,10,1, 11.9,1,1, 3.075, 10493.222, 401.590, 52830.648 24/02/26,01:35:36,07,10,1, 11.9,1,1, 3.075, 10493.216, 401.613, 52830.663 24/02/26,01:35:36,08,10,1, 11.9,1,1, 3.075, 10493.236, 401.620, 52830.626 24/02/26,01:35:36,09,10,1, 11.9,1,1, 3.075, 10493.226, 401.599, 52830.629 24/02/26,01:35:36,10,10,1, 11.9,1,1, 3.075, 10493.220, 401.602, 52830.621 24/02/26,01:35:36,11,10,1, 11.9,1,1, 3.075, 10493.228, 401.621, 52830.708 24/02/26,01:35:36,12,10,1, 11.9,1,1, 3.075, 10493.204, 401.634, 52830.734 24/02/26,01:35:36,13,10,1, 11.9,1,1, 3.075, 10493.281, 401.612, 52830.592 24/02/26,01:35:36,14,10,1, 11.9,1,1, 3.075, 10493.269, 401.615, 52830.658 24/02/26,01:35:36,15,10,1, 11.9,1,1, 3.075, 10493.235, 401.591, 52830.580 24/02/26,01:35:36,16,10,1, 11.9,1,1, 3.075, 10493.249, 401.633, 52830.716 24/02/26,01:35:36,17,10,1, 11.9,1,1, 3.075, 10493.264, 401.626, 52830.661 24/02/26,01:35:36,18,10,1, 11.9,1,1, 3.075, 10493.236, 401.627, 52830.622 24/02/26,01:35:36,19,10,1, 11.9,1,1, 3.075, 10493.261, 401.640, 52830.536 24/02/26,01:35:37,00,09,1, 11.9,1,1, 3.075, 10493.256, 401.640, 52830.536 24/02/26,01:35:37,01,09,1, 11.9,1,1, 3.075, 10493.252, 401.631, 52830.641 24/02/26,01:35:37,02,09,1, 11.9,1,1, 3.075, 10493.267, 401.638, 52830.650 24/02/26,01:35:37,03,09,1, 11.9,1,1, 3.075, 10493.254, 401.648, 52830.686 24/02/26,01:35:37,04,09,1, 11.9,1,1, 3.075, 10493.248, 401.652, 52830.643 24/02/26,01:35:37,05,09,1, 11.9,1,1, 3.075, 10493.247, 401.644, 52830.693 24/02/26,01:35:37,06,09,1, 11.9,1,1, 3.075, 10493.267, 401.657, 52830.591 24/02/26,01:35:37,07,09,1, 11.9,1,1, 3.075, 10493.266, 401.636, 52830.644 24/02/26,01:35:37,08,09,1, 11.9,1,1, 3.075, 10493.272, 401.647, 52830.691 24/02/26,01:35:37,09,09,1, 11.9,1,1, 3.075, 10493.282, 401.668, 52830.673 24/02/26,01:35:37,10,09,1, 11.9,1,1, 3.075, 10493.248, 401.663, 52830.680 24/02/26,01:35:37,11,09,1, 11.9,1,1, 3.075, 10493.263, 401.660, 52830.621 24/02/26,01:35:37,12,09,1, 11.9,1,1, 3.075, 10493.282, 401.647, 52830.605 24/02/26,01:35:37,13,09,1, 11.9,1,1, 3.075, 10493.277, 401.672, 52830.617 24/02/26,01:35:37,14,09,1, 11.9,1,1, 3.075, 10493.286, 401.653, 52830.614 24/02/26,01:35:37,15,09,1, 11.9,1,1, 3.075, 10493.278, 401.688, 52830.667 24/02/26,01:35:37,16,09,1, 11.9,1,1, 3.075, 10493.258, 401.683, 52830.690 24/02/26,01:35:37,17,09,1, 11.9,1,1, 3.075, 10493.268, 401.674, 52830.683 24/02/26,01:35:37,18,09,1, 11.9,1,1, 3.075, 10493.278, 401.674, 52830.589 24/02/26,01:35:37,19,09,1, 11.9,1,1, 3.075, 10493.301, 401.675, 52830.669 24/02/26,01:35:38,00,09,1, 11.9,1,1, 3.075, 10493.298, 401.675, 52830.669 24/02/26,01:35:38,01,09,1, 11.9,1,1, 3.075, 10493.293, 401.676, 52830.625 24/02/26,01:35:38,02,09,1, 11.9,1,1, 3.075, 10493.291, 401.687, 52830.616 24/02/26,01:35:38,03,09,1, 11.9,1,1, 3.075, 10493.256, 401.669, 52830.601 24/02/26,01:35:38,04,09,1, 11.9,1,1, 3.075, 10493.274, 401.682, 52830.601 24/02/26,01:35:38,05,09,1, 11.9,1,1, 3.075, 10493.281, 401.722, 52830.653 24/02/26,01:35:38,06,09,1, 11.9,1,1, 3.075, 10493.301, 401.714, 52830.623 24/02/26,01:35:38,07,09,1, 11.9,1,1, 3.075, 10493.284, 401.708, 52830.656 24/02/26,01:35:38,08,09,1, 11.9,1,1, 3.075, 10493.309, 401.711, 52830.649 24/02/26,01:35:38,09,09,1, 11.9,1,1, 3.075, 10493.274, 401.738, 52830.707 24/02/26,01:35:38,10,09,1, 11.9,1,1, 3.075, 10493.289, 401.708, 52830.682 24/02/26,01:35:38,11,09,1, 11.9,1,1, 3.075, 10493.300, 401.727, 52830.693 24/02/26,01:35:38,12,09,1, 11.9,1,1, 3.075, 10493.300, 401.712, 52830.639 24/02/26,01:35:38,13,09,1, 11.9,1,1, 3.075, 10493.298, 401.733, 52830.559 24/02/26,01:35:38,14,09,1, 11.9,1,1, 3.075, 10493.312, 401.750, 52830.690 24/02/26,01:35:38,15,09,1, 11.9,1,1, 3.075, 10493.308, 401.729, 52830.709 24/02/26,01:35:38,16,09,1, 11.9,1,1, 3.075, 10493.344, 401.719, 52830.608 24/02/26,01:35:38,17,09,1, 11.9,1,1, 3.075, 10493.301, 401.719, 52830.651 24/02/26,01:35:38,18,09,1, 11.9,1,1, 3.075, 10493.325, 401.745, 52830.680 24/02/26,01:35:38,19,09,1, 11.9,1,1, 3.075, 10493.314, 401.754, 52830.645 24/02/26,01:35:39,00,09,1, 11.9,1,1, 3.075, 10493.306, 401.754, 52830.645 24/02/26,01:35:39,01,09,1, 11.9,1,1, 3.075, 10493.312, 401.736, 52830.670 24/02/26,01:35:39,02,09,1, 11.9,1,1, 3.075, 10493.347, 401.737, 52830.591 24/02/26,01:35:39,03,09,1, 11.9,1,1, 3.075, 10493.359, 401.744, 52830.563 24/02/26,01:35:39,04,09,1, 11.9,1,1, 3.075, 10493.302, 401.758, 52830.655 24/02/26,01:35:39,05,09,1, 11.9,1,1, 3.075, 10493.340, 401.759, 52830.662 24/02/26,01:35:39,06,09,1, 11.9,1,1, 3.075, 10493.346, 401.744, 52830.664 24/02/26,01:35:39,07,09,1, 11.9,1,1, 3.075, 10493.315, 401.775, 52830.677 24/02/26,01:35:39,08,09,1, 11.9,1,1, 3.075, 10493.343, 401.755, 52830.654 24/02/26,01:35:39,09,09,1, 11.9,1,1, 3.075, 10493.318, 401.773, 52830.697 24/02/26,01:35:39,10,09,1, 11.9,1,1, 3.075, 10493.332, 401.770, 52830.586 24/02/26,01:35:39,11,09,1, 11.9,1,1, 3.075, 10493.314, 401.786, 52830.663 24/02/26,01:35:39,12,09,1, 11.9,1,1, 3.075, 10493.328, 401.754, 52830.642 24/02/26,01:35:39,13,09,1, 11.9,1,1, 3.075, 10493.319, 401.780, 52830.650 24/02/26,01:35:39,14,09,1, 11.9,1,1, 3.075, 10493.321, 401.782, 52830.571 24/02/26,01:35:39,15,09,1, 11.9,1,1, 3.075, 10493.346, 401.781, 52830.623 24/02/26,01:35:39,16,09,1, 11.9,1,1, 3.075, 10493.321, 401.786, 52830.605 24/02/26,01:35:39,17,09,1, 11.9,1,1, 3.075, 10493.316, 401.774, 52830.668 24/02/26,01:35:39,18,09,1, 11.9,1,1, 3.075, 10493.323, 401.809, 52830.828 24/02/26,01:35:39,19,09,1, 11.9,1,1, 3.075, 10493.372, 401.754, 52830.535 24/02/26,01:35:40,00,10,1, 11.9,1,1, 3.074, 10493.364, 401.754, 52830.535 24/02/26,01:35:40,01,10,1, 11.9,1,1, 3.074, 10493.367, 401.798, 52830.576 24/02/26,01:35:40,02,10,1, 11.9,1,1, 3.074, 10493.337, 401.789, 52830.577 24/02/26,01:35:40,03,10,1, 11.9,1,1, 3.074, 10493.327, 401.790, 52830.575 24/02/26,01:35:40,04,10,1, 11.9,1,1, 3.074, 10493.337, 401.797, 52830.530 24/02/26,01:35:40,05,10,1, 11.9,1,1, 3.074, 10493.326, 401.787, 52830.615 24/02/26,01:35:40,06,10,1, 11.9,1,1, 3.074, 10493.329, 401.789, 52830.657 24/02/26,01:35:40,07,10,1, 11.9,1,1, 3.074, 10493.354, 401.781, 52830.631 24/02/26,01:35:40,08,10,1, 11.9,1,1, 3.074, 10493.348, 401.810, 52830.596 24/02/26,01:35:40,09,10,1, 11.9,1,1, 3.074, 10493.347, 401.801, 52830.572 24/02/26,01:35:40,10,10,1, 11.9,1,1, 3.074, 10493.347, 401.816, 52830.664 24/02/26,01:35:40,11,10,1, 11.9,1,1, 3.074, 10493.337, 401.796, 52830.580 24/02/26,01:35:40,12,10,1, 11.9,1,1, 3.074, 10493.323, 401.838, 52830.614 24/02/26,01:35:40,13,10,1, 11.9,1,1, 3.074, 10493.345, 401.801, 52830.631 24/02/26,01:35:40,14,10,1, 11.9,1,1, 3.074, 10493.348, 401.842, 52830.602 24/02/26,01:35:40,15,10,1, 11.9,1,1, 3.074, 10493.338, 401.822, 52830.612 24/02/26,01:35:40,16,10,1, 11.9,1,1, 3.074, 10493.356, 401.822, 52830.614 24/02/26,01:35:40,17,10,1, 11.9,1,1, 3.074, 10493.340, 401.827, 52830.637 24/02/26,01:35:40,18,10,1, 11.9,1,1, 3.074, 10493.327, 401.814, 52830.623 24/02/26,01:35:40,19,10,1, 11.9,1,1, 3.074, 10493.326, 401.833, 52830.626 24/02/26,01:35:41,00,10,1, 11.9,1,1, 3.079, 10493.323, 401.833, 52830.626 24/02/26,01:35:41,01,10,1, 11.9,1,1, 3.079, 10493.351, 401.849, 52830.635 24/02/26,01:35:41,02,10,1, 11.9,1,1, 3.079, 10493.337, 401.833, 52830.623 24/02/26,01:35:41,03,10,1, 11.9,1,1, 3.079, 10493.353, 401.838, 52830.617 24/02/26,01:35:41,04,10,1, 11.9,1,1, 3.079, 10493.361, 401.839, 52830.573 24/02/26,01:35:41,05,10,1, 11.9,1,1, 3.079, 10493.341, 401.860, 52830.646 24/02/26,01:35:41,06,10,1, 11.9,1,1, 3.079, 10493.344, 401.858, 52830.604 24/02/26,01:35:41,07,10,1, 11.9,1,1, 3.079, 10493.354, 401.854, 52830.613 24/02/26,01:35:41,08,10,1, 11.9,1,1, 3.079, 10493.375, 401.849, 52830.645 24/02/26,01:35:41,09,10,1, 11.9,1,1, 3.079, 10493.348, 401.877, 52830.579 24/02/26,01:35:41,10,10,1, 11.9,1,1, 3.079, 10493.348, 401.883, 52830.702 24/02/26,01:35:41,11,10,1, 11.9,1,1, 3.079, 10493.357, 401.865, 52830.655 24/02/26,01:35:41,12,10,1, 11.9,1,1, 3.079, 10493.360, 401.873, 52830.635 24/02/26,01:35:41,13,10,1, 11.9,1,1, 3.079, 10493.362, 401.850, 52830.593 24/02/26,01:35:41,14,10,1, 11.9,1,1, 3.079, 10493.374, 401.873, 52830.635 24/02/26,01:35:41,15,10,1, 11.9,1,1, 3.079, 10493.370, 401.886, 52830.612 24/02/26,01:35:41,16,10,1, 11.9,1,1, 3.079, 10493.345, 401.876, 52830.641 24/02/26,01:35:41,17,10,1, 11.9,1,1, 3.079, 10493.350, 401.873, 52830.593 24/02/26,01:35:41,18,10,1, 11.9,1,1, 3.079, 10493.364, 401.894, 52830.669 24/02/26,01:35:41,19,10,1, 11.9,1,1, 3.079, 10493.357, 401.892, 52830.608 24/02/26,01:35:42,00,10,1, 11.9,1,1, 3.072, 10493.356, 401.892, 52830.608 24/02/26,01:35:42,01,10,1, 11.9,1,1, 3.072, 10493.379, 401.876, 52830.628 24/02/26,01:35:42,02,10,1, 11.9,1,1, 3.072, 10493.356, 401.876, 52830.627 24/02/26,01:35:42,03,10,1, 11.9,1,1, 3.072, 10493.344, 401.900, 52830.631 24/02/26,01:35:42,04,10,1, 11.9,1,1, 3.072, 10493.372, 401.911, 52830.602 24/02/26,01:35:42,05,10,1, 11.9,1,1, 3.072, 10493.376, 401.879, 52830.613 24/02/26,01:35:42,06,10,1, 11.9,1,1, 3.072, 10493.366, 401.885, 52830.642 24/02/26,01:35:42,07,10,1, 11.9,1,1, 3.072, 10493.359, 401.895, 52830.592 24/02/26,01:35:42,08,10,1, 11.9,1,1, 3.072, 10493.383, 401.925, 52830.666 24/02/26,01:35:42,09,10,1, 11.9,1,1, 3.072, 10493.369, 401.927, 52830.603 24/02/26,01:35:42,10,10,1, 11.9,1,1, 3.072, 10493.377, 401.928, 52830.698 24/02/26,01:35:42,11,10,1, 11.9,1,1, 3.072, 10493.351, 401.931, 52830.706 24/02/26,01:35:42,12,10,1, 11.9,1,1, 3.072, 10493.386, 401.923, 52830.643 24/02/26,01:35:42,13,10,1, 11.9,1,1, 3.072, 10493.366, 401.933, 52830.666 24/02/26,01:35:42,14,10,1, 11.9,1,1, 3.072, 10493.385, 401.911, 52830.575 24/02/26,01:35:42,15,10,1, 11.9,1,1, 3.072, 10493.370, 401.928, 52830.705 24/02/26,01:35:42,16,10,1, 11.9,1,1, 3.072, 10493.379, 401.939, 52830.610 24/02/26,01:35:42,17,10,1, 11.9,1,1, 3.072, 10493.385, 401.920, 52830.625 24/02/26,01:35:42,18,10,1, 11.9,1,1, 3.072, 10493.361, 401.941, 52830.657 24/02/26,01:35:42,19,10,1, 11.9,1,1, 3.072, 10493.352, 401.951, 52830.667 24/02/26,01:35:43,00,10,1, 11.9,1,1, 3.073, 10493.348, 401.951, 52830.667 24/02/26,01:35:43,01,10,1, 11.9,1,1, 3.073, 10493.396, 401.941, 52830.690 24/02/26,01:35:43,02,10,1, 11.9,1,1, 3.073, 10493.384, 401.929, 52830.658 24/02/26,01:35:43,03,10,1, 11.9,1,1, 3.073, 10493.377, 401.947, 52830.649 24/02/26,01:35:43,04,10,1, 11.9,1,1, 3.073, 10493.378, 401.964, 52830.601 24/02/26,01:35:43,05,10,1, 11.9,1,1, 3.073, 10493.387, 401.934, 52830.626 24/02/26,01:35:43,06,10,1, 11.9,1,1, 3.073, 10493.387, 401.942, 52830.504 24/02/26,01:35:43,07,10,1, 11.9,1,1, 3.073, 10493.401, 401.958, 52830.664 24/02/26,01:35:43,08,10,1, 11.9,1,1, 3.073, 10493.395, 401.966, 52830.667 24/02/26,01:35:43,09,10,1, 11.9,1,1, 3.073, 10493.398, 401.949, 52830.634 24/02/26,01:35:43,10,10,1, 11.9,1,1, 3.073, 10493.380, 401.967, 52830.657 24/02/26,01:35:43,11,10,1, 11.9,1,1, 3.073, 10493.362, 401.999, 52830.556 24/02/26,01:35:43,12,10,1, 11.9,1,1, 3.073, 10493.374, 401.983, 52830.663 24/02/26,01:35:43,13,10,1, 11.9,1,1, 3.073, 10493.400, 401.969, 52830.647 24/02/26,01:35:43,14,10,1, 11.9,1,1, 3.073, 10493.387, 401.986, 52830.612 24/02/26,01:35:43,15,10,1, 11.9,1,1, 3.073, 10493.401, 401.958, 52830.363 24/02/26,01:35:43,16,10,1, 11.9,1,1, 3.073, 10493.394, 401.979, 52830.606 24/02/26,01:35:43,17,10,1, 11.9,1,1, 3.073, 10493.350, 401.964, 52830.624 24/02/26,01:35:43,18,10,1, 11.9,1,1, 3.073, 10493.354, 401.963, 52830.618 24/02/26,01:35:43,19,10,1, 11.9,1,1, 3.073, 10493.396, 401.967, 52830.621 24/02/26,01:35:44,00,10,1, 11.9,1,1, 3.076, 10493.389, 401.967, 52830.621 24/02/26,01:35:44,01,10,1, 11.9,1,1, 3.076, 10493.373, 401.985, 52830.610 24/02/26,01:35:44,02,10,1, 11.9,1,1, 3.076, 10493.384, 401.995, 52830.627 24/02/26,01:35:44,03,10,1, 11.9,1,1, 3.076, 10493.363, 402.014, 52830.614 24/02/26,01:35:44,04,10,1, 11.9,1,1, 3.076, 10493.345, 402.011, 52830.637 24/02/26,01:35:44,05,10,1, 11.9,1,1, 3.076, 10493.374, 401.995, 52830.591 24/02/26,01:35:44,06,10,1, 11.9,1,1, 3.076, 10493.335, 401.999, 52830.683 24/02/26,01:35:44,07,10,1, 11.9,1,1, 3.076, 10493.395, 402.007, 52830.636 24/02/26,01:35:44,08,10,1, 11.9,1,1, 3.076, 10493.404, 402.005, 52830.597 24/02/26,01:35:44,09,10,1, 11.9,1,1, 3.076, 10493.357, 402.012, 52830.605 24/02/26,01:35:44,10,10,1, 11.9,1,1, 3.076, 10493.377, 402.017, 52830.619 24/02/26,01:35:44,11,10,1, 11.9,1,1, 3.076, 10493.402, 401.996, 52830.594 24/02/26,01:35:44,12,10,1, 11.9,1,1, 3.076, 10493.372, 402.001, 52830.614 24/02/26,01:35:44,13,10,1, 11.9,1,1, 3.076, 10493.396, 401.999, 52830.611 24/02/26,01:35:44,14,10,1, 11.9,1,1, 3.076, 10493.376, 402.003, 52830.599 24/02/26,01:35:44,15,10,1, 11.9,1,1, 3.076, 10493.374, 402.021, 52830.619 24/02/26,01:35:44,16,10,1, 11.9,1,1, 3.076, 10493.401, 401.993, 52830.630 24/02/26,01:35:44,17,10,1, 11.9,1,1, 3.076, 10493.391, 402.011, 52830.681 24/02/26,01:35:44,18,10,1, 11.9,1,1, 3.076, 10493.400, 402.010, 52830.569 24/02/26,01:35:44,19,10,1, 11.9,1,1, 3.076, 10493.400, 402.041, 52830.695 24/02/26,01:35:45,00,10,1, 11.9,1,1, 3.075, 10493.398, 402.041, 52830.695 24/02/26,01:35:45,01,10,1, 11.9,1,1, 3.075, 10493.389, 402.022, 52830.589 24/02/26,01:35:45,02,10,1, 11.9,1,1, 3.075, 10493.392, 402.052, 52830.686 24/02/26,01:35:45,03,10,1, 11.9,1,1, 3.075, 10493.406, 402.044, 52830.662 24/02/26,01:35:45,04,10,1, 11.9,1,1, 3.075, 10493.409, 402.043, 52830.631 24/02/26,01:35:45,05,10,1, 11.9,1,1, 3.075, 10493.391, 402.026, 52830.615 24/02/26,01:35:45,06,10,1, 11.9,1,1, 3.075, 10493.410, 402.028, 52830.697 24/02/26,01:35:45,07,10,1, 11.9,1,1, 3.075, 10493.397, 402.012, 52830.581 24/02/26,01:35:45,08,10,1, 11.9,1,1, 3.075, 10493.424, 402.043, 52830.583 24/02/26,01:35:45,09,10,1, 11.9,1,1, 3.075, 10493.405, 402.060, 52830.588 24/02/26,01:35:45,10,10,1, 11.9,1,1, 3.075, 10493.440, 402.059, 52830.616 24/02/26,01:35:45,11,10,1, 11.9,1,1, 3.075, 10493.422, 402.063, 52830.675 24/02/26,01:35:45,12,10,1, 11.9,1,1, 3.075, 10493.423, 402.089, 52830.659 24/02/26,01:35:45,13,10,1, 11.9,1,1, 3.075, 10493.425, 402.066, 52830.647 24/02/26,01:35:45,14,10,1, 11.9,1,1, 3.075, 10493.409, 402.078, 52830.642 24/02/26,01:35:45,15,10,1, 11.9,1,1, 3.075, 10493.395, 402.084, 52830.699 24/02/26,01:35:45,16,10,1, 11.9,1,1, 3.075, 10493.400, 402.080, 52830.641 24/02/26,01:35:45,17,10,1, 11.9,1,1, 3.075, 10493.437, 402.069, 52830.626 24/02/26,01:35:45,18,10,1, 11.9,1,1, 3.075, 10493.409, 402.086, 52830.577 24/02/26,01:35:45,19,10,1, 11.9,1,1, 3.075, 10493.414, 402.080, 52830.594 24/02/26,01:35:46,00,10,1, 12.0,1,1, 3.075, 10493.414, 402.080, 52830.594 24/02/26,01:35:46,01,10,1, 12.0,1,1, 3.075, 10493.421, 402.092, 52830.577 24/02/26,01:35:46,02,10,1, 12.0,1,1, 3.075, 10493.397, 402.095, 52830.641 24/02/26,01:35:46,03,10,1, 12.0,1,1, 3.075, 10493.413, 402.091, 52830.591 24/02/26,01:35:46,04,10,1, 12.0,1,1, 3.075, 10493.429, 402.097, 52830.593 24/02/26,01:35:46,05,10,1, 12.0,1,1, 3.075, 10493.430, 402.086, 52830.624 24/02/26,01:35:46,06,10,1, 12.0,1,1, 3.075, 10493.415, 402.096, 52830.638 24/02/26,01:35:46,07,10,1, 12.0,1,1, 3.075, 10493.434, 402.085, 52830.648 24/02/26,01:35:46,08,10,1, 12.0,1,1, 3.075, 10493.436, 402.108, 52830.592 24/02/26,01:35:46,09,10,1, 12.0,1,1, 3.075, 10493.406, 402.107, 52830.677 24/02/26,01:35:46,10,10,1, 12.0,1,1, 3.075, 10493.416, 402.107, 52830.668 24/02/26,01:35:46,11,10,1, 12.0,1,1, 3.075, 10493.411, 402.122, 52830.687 24/02/26,01:35:46,12,10,1, 12.0,1,1, 3.075, 10493.426, 402.094, 52830.568 24/02/26,01:35:46,13,10,1, 12.0,1,1, 3.075, 10493.413, 402.098, 52830.594 24/02/26,01:35:46,14,10,1, 12.0,1,1, 3.075, 10493.436, 402.095, 52830.593 24/02/26,01:35:46,15,10,1, 12.0,1,1, 3.075, 10493.445, 402.113, 52830.633 24/02/26,01:35:46,16,10,1, 12.0,1,1, 3.075, 10493.418, 402.118, 52830.605 24/02/26,01:35:46,17,10,1, 12.0,1,1, 3.075, 10493.410, 402.120, 52830.660 24/02/26,01:35:46,18,10,1, 12.0,1,1, 3.075, 10493.412, 402.102, 52830.605 24/02/26,01:35:46,19,10,1, 12.0,1,1, 3.075, 10493.423, 402.130, 52830.594 24/02/26,01:35:47,00,09,1, 11.9,1,1, 3.073, 10493.423, 402.130, 52830.594 24/02/26,01:35:47,01,09,1, 11.9,1,1, 3.073, 10493.416, 402.081, 52830.681 24/02/26,01:35:47,02,09,1, 11.9,1,1, 3.073, 10493.436, 402.115, 52830.574 24/02/26,01:35:47,03,09,1, 11.9,1,1, 3.073, 10493.406, 402.105, 52830.557 24/02/26,01:35:47,04,09,1, 11.9,1,1, 3.073, 10493.419, 402.118, 52830.570 24/02/26,01:35:47,05,09,1, 11.9,1,1, 3.073, 10493.427, 402.127, 52830.661 24/02/26,01:35:47,06,09,1, 11.9,1,1, 3.073, 10493.424, 402.109, 52830.702 24/02/26,01:35:47,07,09,1, 11.9,1,1, 3.073, 10493.433, 402.097, 52830.566 24/02/26,01:35:47,08,09,1, 11.9,1,1, 3.073, 10493.428, 402.131, 52830.638 24/02/26,01:35:47,09,09,1, 11.9,1,1, 3.073, 10493.438, 402.126, 52830.556 24/02/26,01:35:47,10,09,1, 11.9,1,1, 3.073, 10493.445, 402.134, 52830.628 24/02/26,01:35:47,11,09,1, 11.9,1,1, 3.073, 10493.409, 402.145, 52830.656 24/02/26,01:35:47,12,09,1, 11.9,1,1, 3.073, 10493.423, 402.148, 52830.624 24/02/26,01:35:47,13,09,1, 11.9,1,1, 3.073, 10493.446, 402.137, 52830.599 24/02/26,01:35:47,14,09,1, 11.9,1,1, 3.073, 10493.432, 402.135, 52830.599 24/02/26,01:35:47,15,09,1, 11.9,1,1, 3.073, 10493.459, 402.165, 52830.607 24/02/26,01:35:47,16,09,1, 11.9,1,1, 3.073, 10493.408, 402.161, 52830.635 24/02/26,01:35:47,17,09,1, 11.9,1,1, 3.073, 10493.424, 402.123, 52830.617 24/02/26,01:35:47,18,09,1, 11.9,1,1, 3.073, 10493.455, 402.146, 52830.668 24/02/26,01:35:47,19,09,1, 11.9,1,1, 3.073, 10493.434, 402.132, 52830.631 24/02/26,01:35:48,00,09,1, 11.9,1,1, 3.078, 10493.431, 402.132, 52830.631 24/02/26,01:35:48,01,09,1, 11.9,1,1, 3.078, 10493.451, 402.165, 52830.651 24/02/26,01:35:48,02,09,1, 11.9,1,1, 3.078, 10493.453, 402.129, 52830.605 24/02/26,01:35:48,03,09,1, 11.9,1,1, 3.078, 10493.424, 402.148, 52830.618 24/02/26,01:35:48,04,09,1, 11.9,1,1, 3.078, 10493.451, 402.172, 52830.657 24/02/26,01:35:48,05,09,1, 11.9,1,1, 3.078, 10493.445, 402.177, 52830.635 24/02/26,01:35:48,06,09,1, 11.9,1,1, 3.078, 10493.453, 402.157, 52830.634 24/02/26,01:35:48,07,09,1, 11.9,1,1, 3.078, 10493.477, 402.192, 52830.713 24/02/26,01:35:48,08,09,1, 11.9,1,1, 3.078, 10493.430, 402.149, 52830.508 24/02/26,01:35:48,09,09,1, 11.9,1,1, 3.078, 10493.422, 402.184, 52830.661 24/02/26,01:35:48,10,09,1, 11.9,1,1, 3.078, 10493.452, 402.196, 52830.640 24/02/26,01:35:48,11,09,1, 11.9,1,1, 3.078, 10493.441, 402.166, 52830.569 24/02/26,01:35:48,12,09,1, 11.9,1,1, 3.078, 10493.456, 402.177, 52830.592 24/02/26,01:35:48,13,09,1, 11.9,1,1, 3.078, 10493.448, 402.170, 52830.632 24/02/26,01:35:48,14,09,1, 11.9,1,1, 3.078, 10493.436, 402.198, 52830.628 24/02/26,01:35:48,15,09,1, 11.9,1,1, 3.078, 10493.448, 402.204, 52830.611 24/02/26,01:35:48,16,09,1, 11.9,1,1, 3.078, 10493.452, 402.211, 52830.635 24/02/26,01:35:48,17,09,1, 11.9,1,1, 3.078, 10493.436, 402.197, 52830.642 24/02/26,01:35:48,18,09,1, 11.9,1,1, 3.078, 10493.443, 402.207, 52830.606 24/02/26,01:35:48,19,09,1, 11.9,1,1, 3.078, 10493.470, 402.208, 52830.636 24/02/26,01:35:49,00,09,1, 11.9,1,1, 3.080, 10493.464, 402.208, 52830.636 24/02/26,01:35:49,01,09,1, 11.9,1,1, 3.080, 10493.460, 402.216, 52830.608 24/02/26,01:35:49,02,09,1, 11.9,1,1, 3.080, 10493.458, 402.212, 52830.637 24/02/26,01:35:49,03,09,1, 11.9,1,1, 3.080, 10493.438, 402.222, 52830.627 24/02/26,01:35:49,04,09,1, 11.9,1,1, 3.080, 10493.465, 402.219, 52830.503 24/02/26,01:35:49,05,09,1, 11.9,1,1, 3.080, 10493.447, 402.217, 52830.640 24/02/26,01:35:49,06,09,1, 11.9,1,1, 3.080, 10493.426, 402.225, 52830.676 24/02/26,01:35:49,07,09,1, 11.9,1,1, 3.080, 10493.439, 402.240, 52830.631 24/02/26,01:35:49,08,09,1, 11.9,1,1, 3.080, 10493.469, 402.239, 52830.567 24/02/26,01:35:49,09,09,1, 11.9,1,1, 3.080, 10493.466, 402.254, 52830.585 24/02/26,01:35:49,10,09,1, 11.9,1,1, 3.080, 10493.455, 402.258, 52830.687 24/02/26,01:35:49,11,09,1, 11.9,1,1, 3.080, 10493.450, 402.250, 52830.620 24/02/26,01:35:49,12,09,1, 11.9,1,1, 3.080, 10493.450, 402.253, 52830.663 24/02/26,01:35:49,13,09,1, 11.9,1,1, 3.080, 10493.470, 402.250, 52830.638 24/02/26,01:35:49,14,09,1, 11.9,1,1, 3.080, 10493.480, 402.256, 52830.682 24/02/26,01:35:49,15,09,1, 11.9,1,1, 3.080, 10493.456, 402.266, 52830.651 24/02/26,01:35:49,16,09,1, 11.9,1,1, 3.080, 10493.464, 402.254, 52830.682 24/02/26,01:35:49,17,09,1, 11.9,1,1, 3.080, 10493.466, 402.268, 52830.606 24/02/26,01:35:49,18,09,1, 11.9,1,1, 3.080, 10493.460, 402.250, 52830.608 24/02/26,01:35:49,19,09,1, 11.9,1,1, 3.080, 10493.459, 402.277, 52830.620 24/02/26,01:35:50,00,09,1, 11.9,1,1, 3.077, 10493.456, 402.277, 52830.620 24/02/26,01:35:50,01,09,1, 11.9,1,1, 3.077, 10493.466, 402.287, 52830.645 24/02/26,01:35:50,02,09,1, 11.9,1,1, 3.077, 10493.473, 402.283, 52830.597 24/02/26,01:35:50,03,09,1, 11.9,1,1, 3.077, 10493.454, 402.281, 52830.642 24/02/26,01:35:50,04,09,1, 11.9,1,1, 3.077, 10493.460, 402.280, 52830.678 24/02/26,01:35:50,05,09,1, 11.9,1,1, 3.077, 10493.480, 402.298, 52830.632 24/02/26,01:35:50,06,09,1, 11.9,1,1, 3.077, 10493.460, 402.292, 52830.636 24/02/26,01:35:50,07,09,1, 11.9,1,1, 3.077, 10493.482, 402.263, 52830.650 24/02/26,01:35:50,08,09,1, 11.9,1,1, 3.077, 10493.491, 402.292, 52830.677 24/02/26,01:35:50,09,09,1, 11.9,1,1, 3.077, 10493.459, 402.280, 52830.622 24/02/26,01:35:50,10,09,1, 11.9,1,1, 3.077, 10493.485, 402.303, 52830.615 24/02/26,01:35:50,11,09,1, 11.9,1,1, 3.077, 10493.460, 402.307, 52830.642 24/02/26,01:35:50,12,09,1, 11.9,1,1, 3.077, 10493.469, 402.307, 52830.638 24/02/26,01:35:50,13,09,1, 11.9,1,1, 3.077, 10493.482, 402.294, 52830.652 24/02/26,01:35:50,14,09,1, 11.9,1,1, 3.077, 10493.504, 402.296, 52830.640 24/02/26,01:35:50,15,09,1, 11.9,1,1, 3.077, 10493.462, 402.324, 52830.642 24/02/26,01:35:50,16,09,1, 11.9,1,1, 3.077, 10493.474, 402.312, 52830.683 24/02/26,01:35:50,17,09,1, 11.9,1,1, 3.077, 10493.495, 402.323, 52830.661 24/02/26,01:35:50,18,09,1, 11.9,1,1, 3.077, 10493.469, 402.316, 52830.666 24/02/26,01:35:50,19,09,1, 11.9,1,1, 3.077, 10493.463, 402.325, 52830.663 24/02/26,01:35:51,00,09,1, 11.9,1,1, 3.073, 10493.456, 402.325, 52830.663 24/02/26,01:35:51,01,09,1, 11.9,1,1, 3.073, 10493.469, 402.345, 52830.653 24/02/26,01:35:51,02,09,1, 11.9,1,1, 3.073, 10493.452, 402.332, 52830.638 24/02/26,01:35:51,03,09,1, 11.9,1,1, 3.073, 10493.525, 402.320, 52830.624 24/02/26,01:35:51,04,09,1, 11.9,1,1, 3.073, 10493.508, 402.295, 52830.376 24/02/26,01:35:51,05,09,1, 11.9,1,1, 3.073, 10493.447, 402.339, 52830.700 24/02/26,01:35:51,06,09,1, 11.9,1,1, 3.073, 10493.456, 402.332, 52830.631 24/02/26,01:35:51,07,09,1, 11.9,1,1, 3.073, 10493.483, 402.322, 52830.660 24/02/26,01:35:51,08,09,1, 11.9,1,1, 3.073, 10493.469, 402.357, 52830.686 24/02/26,01:35:51,09,09,1, 11.9,1,1, 3.073, 10493.470, 402.343, 52830.665 24/02/26,01:35:51,10,09,1, 11.9,1,1, 3.073, 10493.480, 402.329, 52830.618 24/02/26,01:35:51,11,09,1, 11.9,1,1, 3.073, 10493.471, 402.353, 52830.661 24/02/26,01:35:51,12,09,1, 11.9,1,1, 3.073, 10493.470, 402.376, 52830.605 24/02/26,01:35:51,13,09,1, 11.9,1,1, 3.073, 10493.479, 402.365, 52830.717 24/02/26,01:35:51,14,09,1, 11.9,1,1, 3.073, 10493.464, 402.354, 52830.654 24/02/26,01:35:51,15,09,1, 11.9,1,1, 3.073, 10493.475, 402.374, 52830.659 24/02/26,01:35:51,16,09,1, 11.9,1,1, 3.073, 10493.451, 402.389, 52830.635 24/02/26,01:35:51,17,09,1, 11.9,1,1, 3.073, 10493.471, 402.378, 52830.631 24/02/26,01:35:51,18,09,1, 11.9,1,1, 3.073, 10493.452, 402.362, 52830.641 24/02/26,01:35:51,19,09,1, 11.9,1,1, 3.073, 10493.475, 402.421, 52830.576 24/02/26,01:35:52,00,09,1, 11.9,1,1, 3.073, 10493.473, 402.421, 52830.576 24/02/26,01:35:52,01,09,1, 11.9,1,1, 3.073, 10493.470, 402.395, 52830.710 24/02/26,01:35:52,02,09,1, 11.9,1,1, 3.073, 10493.471, 402.410, 52830.717 24/02/26,01:35:52,03,09,1, 11.9,1,1, 3.073, 10493.441, 402.394, 52830.612 24/02/26,01:35:52,04,09,1, 11.9,1,1, 3.073, 10493.453, 402.408, 52830.658 24/02/26,01:35:52,05,09,1, 11.9,1,1, 3.073, 10493.472, 402.409, 52830.718 24/02/26,01:35:52,06,09,1, 11.9,1,1, 3.073, 10493.456, 402.396, 52830.705 24/02/26,01:35:52,07,09,1, 11.9,1,1, 3.073, 10493.470, 402.409, 52830.647 24/02/26,01:35:52,08,09,1, 11.9,1,1, 3.073, 10493.475, 402.403, 52830.565 24/02/26,01:35:52,09,09,1, 11.9,1,1, 3.073, 10493.446, 402.418, 52830.565 24/02/26,01:35:52,10,09,1, 11.9,1,1, 3.073, 10493.469, 402.419, 52830.682 24/02/26,01:35:52,11,09,1, 11.9,1,1, 3.073, 10493.460, 402.401, 52830.636 24/02/26,01:35:52,12,09,1, 11.9,1,1, 3.073, 10493.464, 402.424, 52830.635 24/02/26,01:35:52,13,09,1, 11.9,1,1, 3.073, 10493.465, 402.428, 52830.649 24/02/26,01:35:52,14,09,1, 11.9,1,1, 3.073, 10493.445, 402.440, 52830.648 24/02/26,01:35:52,15,09,1, 11.9,1,1, 3.073, 10493.467, 402.453, 52830.704 24/02/26,01:35:52,16,09,1, 11.9,1,1, 3.073, 10493.467, 402.461, 52830.698 24/02/26,01:35:52,17,09,1, 11.9,1,1, 3.073, 10493.459, 402.447, 52830.709 24/02/26,01:35:52,18,09,1, 11.9,1,1, 3.073, 10493.453, 402.437, 52830.698 24/02/26,01:35:52,19,09,1, 11.9,1,1, 3.073, 10493.454, 402.463, 52830.686 24/02/26,01:35:53,00,09,1, 11.9,1,1, 3.073, 10493.448, 402.463, 52830.686 24/02/26,01:35:53,01,09,1, 11.9,1,1, 3.073, 10493.463, 402.462, 52830.636 24/02/26,01:35:53,02,09,1, 11.9,1,1, 3.073, 10493.446, 402.440, 52830.650 24/02/26,01:35:53,03,09,1, 11.9,1,1, 3.073, 10493.457, 402.452, 52830.636 24/02/26,01:35:53,04,09,1, 11.9,1,1, 3.073, 10493.446, 402.472, 52830.723 24/02/26,01:35:53,05,09,1, 11.9,1,1, 3.073, 10493.446, 402.457, 52830.731 24/02/26,01:35:53,06,09,1, 11.9,1,1, 3.073, 10493.461, 402.463, 52830.631 24/02/26,01:35:53,07,09,1, 11.9,1,1, 3.073, 10493.443, 402.475, 52830.741 24/02/26,01:35:53,08,09,1, 11.9,1,1, 3.073, 10493.430, 402.470, 52830.462 24/02/26,01:35:53,09,09,1, 11.9,1,1, 3.073, 10493.476, 402.478, 52830.741 24/02/26,01:35:53,10,09,1, 11.9,1,1, 3.073, 10493.462, 402.469, 52830.692 24/02/26,01:35:53,11,09,1, 11.9,1,1, 3.073, 10493.492, 402.468, 52830.651 24/02/26,01:35:53,12,09,1, 11.9,1,1, 3.073, 10493.460, 402.481, 52830.694 24/02/26,01:35:53,13,09,1, 11.9,1,1, 3.073, 10493.451, 402.459, 52830.675 24/02/26,01:35:53,14,09,1, 11.9,1,1, 3.073, 10493.453, 402.496, 52830.726 24/02/26,01:35:53,15,09,1, 11.9,1,1, 3.073, 10493.448, 402.481, 52830.735 24/02/26,01:35:53,16,09,1, 11.9,1,1, 3.073, 10493.453, 402.509, 52830.676 24/02/26,01:35:53,17,09,1, 11.9,1,1, 3.073, 10493.449, 402.497, 52830.658 24/02/26,01:35:53,18,09,1, 11.9,1,1, 3.073, 10493.443, 402.484, 52830.600 24/02/26,01:35:53,19,09,1, 11.9,1,1, 3.073, 10493.450, 402.473, 52830.755 24/02/26,01:35:54,00,09,1, 11.9,1,1, 3.075, 10493.448, 402.473, 52830.755 24/02/26,01:35:54,01,09,1, 11.9,1,1, 3.075, 10493.462, 402.522, 52830.716 24/02/26,01:35:54,02,09,1, 11.9,1,1, 3.075, 10493.445, 402.510, 52830.691 24/02/26,01:35:54,03,09,1, 11.9,1,1, 3.075, 10493.464, 402.512, 52830.701 24/02/26,01:35:54,04,09,1, 11.9,1,1, 3.075, 10493.463, 402.525, 52830.682 24/02/26,01:35:54,05,09,1, 11.9,1,1, 3.075, 10493.471, 402.500, 52830.688 24/02/26,01:35:54,06,09,1, 11.9,1,1, 3.075, 10493.470, 402.514, 52830.701 24/02/26,01:35:54,07,09,1, 11.9,1,1, 3.075, 10493.490, 402.508, 52830.640 24/02/26,01:35:54,08,09,1, 11.9,1,1, 3.075, 10493.482, 402.522, 52830.686 24/02/26,01:35:54,09,09,1, 11.9,1,1, 3.075, 10493.470, 402.526, 52830.716 24/02/26,01:35:54,10,09,1, 11.9,1,1, 3.075, 10493.461, 402.515, 52830.606 24/02/26,01:35:54,11,09,1, 11.9,1,1, 3.075, 10493.477, 402.526, 52830.675 24/02/26,01:35:54,12,09,1, 11.9,1,1, 3.075, 10493.464, 402.524, 52830.704 24/02/26,01:35:54,13,09,1, 11.9,1,1, 3.075, 10493.468, 402.495, 52830.644 24/02/26,01:35:54,14,09,1, 11.9,1,1, 3.075, 10493.461, 402.552, 52830.723 24/02/26,01:35:54,15,09,1, 11.9,1,1, 3.075, 10493.462, 402.540, 52830.650 24/02/26,01:35:54,16,09,1, 11.9,1,1, 3.075, 10493.489, 402.564, 52830.658 24/02/26,01:35:54,17,09,1, 11.9,1,1, 3.075, 10493.446, 402.565, 52830.675 24/02/26,01:35:54,18,09,1, 11.9,1,1, 3.075, 10493.428, 402.557, 52830.669 24/02/26,01:35:54,19,09,1, 11.9,1,1, 3.075, 10493.469, 402.554, 52830.668 24/02/26,01:35:55,00,10,1, 11.9,1,1, 3.075, 10493.464, 402.554, 52830.668 24/02/26,01:35:55,01,10,1, 11.9,1,1, 3.075, 10493.475, 402.559, 52830.650 24/02/26,01:35:55,02,10,1, 11.9,1,1, 3.075, 10493.467, 402.564, 52830.669 24/02/26,01:35:55,03,10,1, 11.9,1,1, 3.075, 10493.478, 402.559, 52830.720 24/02/26,01:35:55,04,10,1, 11.9,1,1, 3.075, 10493.465, 402.579, 52830.697 24/02/26,01:35:55,05,10,1, 11.9,1,1, 3.075, 10493.484, 402.577, 52830.724 24/02/26,01:35:55,06,10,1, 11.9,1,1, 3.075, 10493.483, 402.588, 52830.715 24/02/26,01:35:55,07,10,1, 11.9,1,1, 3.075, 10493.462, 402.589, 52830.730 24/02/26,01:35:55,08,10,1, 11.9,1,1, 3.075, 10493.459, 402.589, 52830.677 24/02/26,01:35:55,09,10,1, 11.9,1,1, 3.075, 10493.468, 402.597, 52830.731 24/02/26,01:35:55,10,10,1, 11.9,1,1, 3.075, 10493.464, 402.595, 52830.705 24/02/26,01:35:55,11,10,1, 11.9,1,1, 3.075, 10493.486, 402.621, 52830.739 24/02/26,01:35:55,12,10,1, 11.9,1,1, 3.075, 10493.485, 402.601, 52830.702 24/02/26,01:35:55,13,10,1, 11.9,1,1, 3.075, 10493.457, 402.609, 52830.710 24/02/26,01:35:55,14,10,1, 11.9,1,1, 3.075, 10493.457, 402.602, 52830.709 24/02/26,01:35:55,15,10,1, 11.9,1,1, 3.075, 10493.453, 402.621, 52830.711 24/02/26,01:35:55,16,10,1, 11.9,1,1, 3.075, 10493.476, 402.625, 52830.707 24/02/26,01:35:55,17,10,1, 11.9,1,1, 3.075, 10493.465, 402.588, 52830.709 24/02/26,01:35:55,18,10,1, 11.9,1,1, 3.075, 10493.440, 402.615, 52830.746 24/02/26,01:35:55,19,10,1, 11.9,1,1, 3.075, 10493.480, 402.634, 52830.704 24/02/26,01:35:56,00,10,1, 11.9,1,1, 3.077, 10493.473, 402.634, 52830.704 24/02/26,01:35:56,01,10,1, 11.9,1,1, 3.077, 10493.449, 402.611, 52830.751 24/02/26,01:35:56,02,10,1, 11.9,1,1, 3.077, 10493.464, 402.615, 52830.749 24/02/26,01:35:56,03,10,1, 11.9,1,1, 3.077, 10493.463, 402.645, 52830.736 24/02/26,01:35:56,04,10,1, 11.9,1,1, 3.077, 10493.470, 402.649, 52830.733 24/02/26,01:35:56,05,10,1, 11.9,1,1, 3.077, 10493.468, 402.655, 52830.730 24/02/26,01:35:56,06,10,1, 11.9,1,1, 3.077, 10493.458, 402.647, 52830.718 24/02/26,01:35:56,07,10,1, 11.9,1,1, 3.077, 10493.455, 402.639, 52830.715 24/02/26,01:35:56,08,10,1, 11.9,1,1, 3.077, 10493.459, 402.650, 52830.738 24/02/26,01:35:56,09,10,1, 11.9,1,1, 3.077, 10493.464, 402.656, 52830.752 24/02/26,01:35:56,10,10,1, 11.9,1,1, 3.077, 10493.475, 402.679, 52830.790 24/02/26,01:35:56,11,10,1, 11.9,1,1, 3.077, 10493.462, 402.681, 52830.754 24/02/26,01:35:56,12,10,1, 11.9,1,1, 3.077, 10493.468, 402.661, 52830.749 24/02/26,01:35:56,13,10,1, 11.9,1,1, 3.077, 10493.481, 402.668, 52830.756 24/02/26,01:35:56,14,10,1, 11.9,1,1, 3.077, 10493.483, 402.680, 52830.743 24/02/26,01:35:56,15,10,1, 11.9,1,1, 3.077, 10493.473, 402.670, 52830.734 24/02/26,01:35:56,16,10,1, 11.9,1,1, 3.077, 10493.471, 402.682, 52830.745 24/02/26,01:35:56,17,10,1, 11.9,1,1, 3.077, 10493.466, 402.680, 52830.736 24/02/26,01:35:56,18,10,1, 11.9,1,1, 3.077, 10493.465, 402.691, 52830.755 24/02/26,01:35:56,19,10,1, 11.9,1,1, 3.077, 10493.482, 402.688, 52830.690 24/02/26,01:35:57,00,10,1, 11.9,1,1, 3.074, 10493.481, 402.688, 52830.690 24/02/26,01:35:57,01,10,1, 11.9,1,1, 3.074, 10493.482, 402.680, 52830.744 24/02/26,01:35:57,02,10,1, 11.9,1,1, 3.074, 10493.474, 402.690, 52830.730 24/02/26,01:35:57,03,10,1, 11.9,1,1, 3.074, 10493.462, 402.687, 52830.701 24/02/26,01:35:57,04,10,1, 11.9,1,1, 3.074, 10493.471, 402.708, 52830.744 24/02/26,01:35:57,05,10,1, 11.9,1,1, 3.074, 10493.474, 402.698, 52830.766 24/02/26,01:35:57,06,10,1, 11.9,1,1, 3.074, 10493.467, 402.700, 52830.789 24/02/26,01:35:57,07,10,1, 11.9,1,1, 3.074, 10493.501, 402.697, 52830.769 24/02/26,01:35:57,08,10,1, 11.9,1,1, 3.074, 10493.482, 402.688, 52830.757 24/02/26,01:35:57,09,10,1, 11.9,1,1, 3.074, 10493.479, 402.683, 52830.765 24/02/26,01:35:57,10,10,1, 11.9,1,1, 3.074, 10493.470, 402.722, 52830.753 24/02/26,01:35:57,11,10,1, 11.9,1,1, 3.074, 10493.492, 402.693, 52830.742 24/02/26,01:35:57,12,10,1, 11.9,1,1, 3.074, 10493.486, 402.709, 52830.790 24/02/26,01:35:57,13,10,1, 11.9,1,1, 3.074, 10493.481, 402.730, 52830.724 24/02/26,01:35:57,14,10,1, 11.9,1,1, 3.074, 10493.484, 402.726, 52830.759 24/02/26,01:35:57,15,10,1, 11.9,1,1, 3.074, 10493.461, 402.715, 52830.759 24/02/26,01:35:57,16,10,1, 11.9,1,1, 3.074, 10493.465, 402.715, 52830.741 24/02/26,01:35:57,17,10,1, 11.9,1,1, 3.074, 10493.478, 402.740, 52830.744 24/02/26,01:35:57,18,10,1, 11.9,1,1, 3.074, 10493.466, 402.724, 52830.700 24/02/26,01:35:57,19,10,1, 11.9,1,1, 3.074, 10493.458, 402.733, 52830.710 24/02/26,01:35:58,00,10,1, 11.9,1,1, 3.074, 10493.456, 402.733, 52830.710 24/02/26,01:35:58,01,10,1, 11.9,1,1, 3.074, 10493.470, 402.723, 52830.757 24/02/26,01:35:58,02,10,1, 11.9,1,1, 3.074, 10493.450, 402.719, 52830.729 24/02/26,01:35:58,03,10,1, 11.9,1,1, 3.074, 10493.479, 402.730, 52830.741 24/02/26,01:35:58,04,10,1, 11.9,1,1, 3.074, 10493.451, 402.732, 52830.766 24/02/26,01:35:58,05,10,1, 11.9,1,1, 3.074, 10493.456, 402.742, 52830.727 24/02/26,01:35:58,06,10,1, 11.9,1,1, 3.074, 10493.476, 402.758, 52830.754 24/02/26,01:35:58,07,10,1, 11.9,1,1, 3.074, 10493.468, 402.740, 52830.747 24/02/26,01:35:58,08,10,1, 11.9,1,1, 3.074, 10493.449, 402.755, 52830.779 24/02/26,01:35:58,09,10,1, 11.9,1,1, 3.074, 10493.429, 402.764, 52830.800 24/02/26,01:35:58,10,10,1, 11.9,1,1, 3.074, 10493.471, 402.779, 52830.785 24/02/26,01:35:58,11,10,1, 11.9,1,1, 3.074, 10493.461, 402.762, 52830.795 24/02/26,01:35:58,12,10,1, 11.9,1,1, 3.074, 10493.437, 402.759, 52830.766 24/02/26,01:35:58,13,10,1, 11.9,1,1, 3.074, 10493.461, 402.766, 52830.775 24/02/26,01:35:58,14,10,1, 11.9,1,1, 3.074, 10493.456, 402.785, 52830.751 24/02/26,01:35:58,15,10,1, 11.9,1,1, 3.074, 10493.460, 402.758, 52830.743 24/02/26,01:35:58,16,10,1, 11.9,1,1, 3.074, 10493.454, 402.765, 52830.784 24/02/26,01:35:58,17,10,1, 11.9,1,1, 3.074, 10493.463, 402.762, 52830.770 24/02/26,01:35:58,18,10,1, 11.9,1,1, 3.074, 10493.442, 402.766, 52830.751 24/02/26,01:35:58,19,10,1, 11.9,1,1, 3.074, 10493.467, 402.783, 52830.770 24/02/26,01:35:59,00,10,1, 11.9,1,1, 3.075, 10493.464, 402.783, 52830.770 24/02/26,01:35:59,01,10,1, 11.9,1,1, 3.075, 10493.469, 402.784, 52830.774 24/02/26,01:35:59,02,10,1, 11.9,1,1, 3.075, 10493.460, 402.788, 52830.746 24/02/26,01:35:59,03,10,1, 11.9,1,1, 3.075, 10493.462, 402.793, 52830.756 24/02/26,01:35:59,04,10,1, 11.9,1,1, 3.075, 10493.462, 402.791, 52830.743 24/02/26,01:35:59,05,10,1, 11.9,1,1, 3.075, 10493.459, 402.785, 52830.785 24/02/26,01:35:59,06,10,1, 11.9,1,1, 3.075, 10493.446, 402.800, 52830.787 24/02/26,01:35:59,07,10,1, 11.9,1,1, 3.075, 10493.455, 402.798, 52830.756 24/02/26,01:35:59,08,10,1, 11.9,1,1, 3.075, 10493.441, 402.800, 52830.802 24/02/26,01:35:59,09,10,1, 11.9,1,1, 3.075, 10493.456, 402.803, 52830.749 24/02/26,01:35:59,10,10,1, 11.9,1,1, 3.075, 10493.458, 402.782, 52830.793 24/02/26,01:35:59,11,10,1, 11.9,1,1, 3.075, 10493.455, 402.810, 52830.820 24/02/26,01:35:59,12,10,1, 11.9,1,1, 3.075, 10493.452, 402.809, 52830.784 24/02/26,01:35:59,13,10,1, 11.9,1,1, 3.075, 10493.447, 402.837, 52830.798 24/02/26,01:35:59,14,10,1, 11.9,1,1, 3.075, 10493.457, 402.795, 52830.799 24/02/26,01:35:59,15,10,1, 11.9,1,1, 3.075, 10493.454, 402.820, 52830.814 24/02/26,01:35:59,16,10,1, 11.9,1,1, 3.075, 10493.438, 402.837, 52830.777 24/02/26,01:35:59,17,10,1, 11.9,1,1, 3.075, 10493.440, 402.837, 52830.809 24/02/26,01:35:59,18,10,1, 11.9,1,1, 3.075, 10493.439, 402.833, 52830.773 24/02/26,01:35:59,19,10,1, 11.9,1,1, 3.075, 10493.453, 402.814, 52830.809 24/02/26,01:36:00,00,10,1, 11.9,1,1, 3.074, 10493.448, 402.814, 52830.809 24/02/26,01:36:00,01,10,1, 11.9,1,1, 3.074, 10493.468, 402.820, 52830.819 24/02/26,01:36:00,02,10,1, 11.9,1,1, 3.074, 10493.461, 402.777, 52830.617 24/02/26,01:36:00,03,10,1, 11.9,1,1, 3.074, 10493.436, 402.797, 52830.651 24/02/26,01:36:00,04,10,1, 11.9,1,1, 3.074, 10493.433, 402.803, 52830.635 24/02/26,01:36:00,05,10,1, 11.9,1,1, 3.074, 10493.423, 402.776, 52830.637 24/02/26,01:36:00,06,10,1, 11.9,1,1, 3.074, 10493.451, 402.797, 52830.605 24/02/26,01:36:00,07,10,1, 11.9,1,1, 3.074, 10493.459, 402.780, 52830.621 24/02/26,01:36:00,08,10,1, 11.9,1,1, 3.074, 10493.467, 402.819, 52830.586 24/02/26,01:36:00,09,10,1, 11.9,1,1, 3.074, 10493.458, 402.813, 52830.625 24/02/26,01:36:00,10,10,1, 11.9,1,1, 3.074, 10493.430, 402.791, 52830.602 24/02/26,01:36:00,11,10,1, 11.9,1,1, 3.074, 10493.446, 402.789, 52830.574 24/02/26,01:36:00,12,10,1, 11.9,1,1, 3.074, 10493.445, 402.829, 52830.638 24/02/26,01:36:00,13,10,1, 11.9,1,1, 3.074, 10493.430, 402.822, 52830.607 24/02/26,01:36:00,14,10,1, 11.9,1,1, 3.074, 10493.455, 402.795, 52830.597 24/02/26,01:36:00,15,10,1, 11.9,1,1, 3.074, 10493.443, 402.832, 52830.646 24/02/26,01:36:00,16,10,1, 11.9,1,1, 3.074, 10493.431, 402.821, 52830.628 24/02/26,01:36:00,17,10,1, 11.9,1,1, 3.074, 10493.439, 402.796, 52830.647 24/02/26,01:36:00,18,10,1, 11.9,1,1, 3.074, 10493.419, 402.835, 52830.574 24/02/26,01:36:00,19,10,1, 11.9,1,1, 3.074, 10493.460, 402.822, 52830.583 24/02/26,01:36:01,00,10,1, 11.9,1,1, 3.074, 10493.456, 402.822, 52830.583 24/02/26,01:36:01,01,10,1, 11.9,1,1, 3.074, 10493.416, 402.840, 52830.731 24/02/26,01:36:01,02,10,1, 11.9,1,1, 3.074, 10493.443, 402.827, 52830.527 24/02/26,01:36:01,03,10,1, 11.9,1,1, 3.074, 10493.416, 402.826, 52830.621 24/02/26,01:36:01,04,10,1, 11.9,1,1, 3.074, 10493.420, 402.827, 52830.592 24/02/26,01:36:01,05,10,1, 11.9,1,1, 3.074, 10493.438, 402.841, 52830.613 24/02/26,01:36:01,06,10,1, 11.9,1,1, 3.074, 10493.451, 402.848, 52830.613 24/02/26,01:36:01,07,10,1, 11.9,1,1, 3.074, 10493.422, 402.836, 52830.625 24/02/26,01:36:01,08,10,1, 11.9,1,1, 3.074, 10493.450, 402.833, 52830.611 24/02/26,01:36:01,09,10,1, 11.9,1,1, 3.074, 10493.426, 402.849, 52830.610 24/02/26,01:36:01,10,10,1, 11.9,1,1, 3.074, 10493.437, 402.839, 52830.628 24/02/26,01:36:01,11,10,1, 11.9,1,1, 3.074, 10493.429, 402.856, 52830.620 24/02/26,01:36:01,12,10,1, 11.9,1,1, 3.074, 10493.418, 402.891, 52830.622 24/02/26,01:36:01,13,10,1, 11.9,1,1, 3.074, 10493.414, 402.836, 52830.593 24/02/26,01:36:01,14,10,1, 11.9,1,1, 3.074, 10493.426, 402.880, 52830.621 24/02/26,01:36:01,15,10,1, 11.9,1,1, 3.074, 10493.436, 402.872, 52830.630 24/02/26,01:36:01,16,10,1, 11.9,1,1, 3.074, 10493.436, 402.879, 52830.628 24/02/26,01:36:01,17,10,1, 11.9,1,1, 3.074, 10493.422, 402.859, 52830.613 24/02/26,01:36:01,18,10,1, 11.9,1,1, 3.074, 10493.442, 402.898, 52830.654 24/02/26,01:36:01,19,10,1, 11.9,1,1, 3.074, 10493.417, 402.890, 52830.626 24/02/26,01:36:02,00,09,1, 11.9,1,1, 3.077, 10493.414, 402.890, 52830.626 24/02/26,01:36:02,01,09,1, 11.9,1,1, 3.077, 10493.434, 402.891, 52830.623 24/02/26,01:36:02,02,09,1, 11.9,1,1, 3.077, 10493.431, 402.887, 52830.625 24/02/26,01:36:02,03,09,1, 11.9,1,1, 3.077, 10493.420, 402.891, 52830.619 24/02/26,01:36:02,04,09,1, 11.9,1,1, 3.077, 10493.445, 402.897, 52830.642 24/02/26,01:36:02,05,09,1, 11.9,1,1, 3.077, 10493.437, 402.915, 52830.619 24/02/26,01:36:02,06,09,1, 11.9,1,1, 3.077, 10493.424, 402.884, 52830.654 24/02/26,01:36:02,07,09,1, 11.9,1,1, 3.077, 10493.434, 402.913, 52830.619 24/02/26,01:36:02,08,09,1, 11.9,1,1, 3.077, 10493.429, 402.915, 52830.661 24/02/26,01:36:02,09,09,1, 11.9,1,1, 3.077, 10493.439, 402.897, 52830.606 24/02/26,01:36:02,10,09,1, 11.9,1,1, 3.077, 10493.449, 402.916, 52830.613 24/02/26,01:36:02,11,09,1, 11.9,1,1, 3.077, 10493.408, 402.892, 52830.620 24/02/26,01:36:02,12,09,1, 11.9,1,1, 3.077, 10493.412, 402.922, 52830.627 24/02/26,01:36:02,13,09,1, 11.9,1,1, 3.077, 10493.431, 402.909, 52830.619 24/02/26,01:36:02,14,09,1, 11.9,1,1, 3.077, 10493.418, 402.912, 52830.640 24/02/26,01:36:02,15,09,1, 11.9,1,1, 3.077, 10493.420, 402.921, 52830.621 24/02/26,01:36:02,16,09,1, 11.9,1,1, 3.077, 10493.425, 402.937, 52830.667 24/02/26,01:36:02,17,09,1, 11.9,1,1, 3.077, 10493.439, 402.912, 52830.619 24/02/26,01:36:02,18,09,1, 11.9,1,1, 3.077, 10493.430, 402.950, 52830.614 24/02/26,01:36:02,19,09,1, 11.9,1,1, 3.077, 10493.421, 402.948, 52830.618 24/02/26,01:36:03,00,09,1, 11.9,1,1, 3.078, 10493.414, 402.948, 52830.618 24/02/26,01:36:03,01,09,1, 11.9,1,1, 3.078, 10493.435, 402.970, 52830.633 24/02/26,01:36:03,02,09,1, 11.9,1,1, 3.078, 10493.431, 402.974, 52830.632 24/02/26,01:36:03,03,09,1, 11.9,1,1, 3.078, 10493.450, 402.961, 52830.725 24/02/26,01:36:03,04,09,1, 11.9,1,1, 3.078, 10493.428, 402.963, 52830.672 24/02/26,01:36:03,05,09,1, 11.9,1,1, 3.078, 10493.422, 402.963, 52830.574 24/02/26,01:36:03,06,09,1, 11.9,1,1, 3.078, 10493.447, 402.960, 52830.635 24/02/26,01:36:03,07,09,1, 11.9,1,1, 3.078, 10493.421, 402.972, 52830.639 24/02/26,01:36:03,08,09,1, 11.9,1,1, 3.078, 10493.419, 402.954, 52830.650 24/02/26,01:36:03,09,09,1, 11.9,1,1, 3.078, 10493.420, 402.967, 52830.681 24/02/26,01:36:03,10,09,1, 11.9,1,1, 3.078, 10493.434, 402.987, 52830.718 24/02/26,01:36:03,11,09,1, 11.9,1,1, 3.078, 10493.409, 402.973, 52830.675 24/02/26,01:36:03,12,09,1, 11.9,1,1, 3.078, 10493.415, 403.004, 52830.673 24/02/26,01:36:03,13,09,1, 11.9,1,1, 3.078, 10493.413, 403.024, 52830.691 24/02/26,01:36:03,14,09,1, 11.9,1,1, 3.078, 10493.405, 402.989, 52830.642 24/02/26,01:36:03,15,09,1, 11.9,1,1, 3.078, 10493.417, 402.972, 52830.669 24/02/26,01:36:03,16,09,1, 11.9,1,1, 3.078, 10493.419, 402.987, 52830.653 24/02/26,01:36:03,17,09,1, 11.9,1,1, 3.078, 10493.424, 403.004, 52830.663 24/02/26,01:36:03,18,09,1, 11.9,1,1, 3.078, 10493.396, 403.005, 52830.673 24/02/26,01:36:03,19,09,1, 11.9,1,1, 3.078, 10493.402, 403.023, 52830.683 24/02/26,01:36:04,00,09,1, 11.9,1,1, 3.077, 10493.398, 403.023, 52830.683 24/02/26,01:36:04,01,09,1, 11.9,1,1, 3.077, 10493.428, 403.011, 52830.674 24/02/26,01:36:04,02,09,1, 11.9,1,1, 3.077, 10493.400, 403.018, 52830.677 24/02/26,01:36:04,03,09,1, 11.9,1,1, 3.077, 10493.434, 403.044, 52830.710 24/02/26,01:36:04,04,09,1, 11.9,1,1, 3.077, 10493.438, 403.037, 52830.669 24/02/26,01:36:04,05,09,1, 11.9,1,1, 3.077, 10493.407, 403.030, 52830.661 24/02/26,01:36:04,06,09,1, 11.9,1,1, 3.077, 10493.407, 403.004, 52830.686 24/02/26,01:36:04,07,09,1, 11.9,1,1, 3.077, 10493.419, 403.012, 52830.686 24/02/26,01:36:04,08,09,1, 11.9,1,1, 3.077, 10493.393, 403.012, 52830.679 24/02/26,01:36:04,09,09,1, 11.9,1,1, 3.077, 10493.422, 403.026, 52830.691 24/02/26,01:36:04,10,09,1, 11.9,1,1, 3.077, 10493.405, 403.068, 52830.689 24/02/26,01:36:04,11,09,1, 11.9,1,1, 3.077, 10493.390, 403.057, 52830.700 24/02/26,01:36:04,12,09,1, 11.9,1,1, 3.077, 10493.396, 403.039, 52830.702 24/02/26,01:36:04,13,09,1, 11.9,1,1, 3.077, 10493.383, 403.058, 52830.676 24/02/26,01:36:04,14,09,1, 11.9,1,1, 3.077, 10493.397, 403.052, 52830.724 24/02/26,01:36:04,15,09,1, 11.9,1,1, 3.077, 10493.408, 403.066, 52830.730 24/02/26,01:36:04,16,09,1, 11.9,1,1, 3.077, 10493.402, 403.052, 52830.703 24/02/26,01:36:04,17,09,1, 11.9,1,1, 3.077, 10493.396, 403.058, 52830.741 24/02/26,01:36:04,18,09,1, 11.9,1,1, 3.077, 10493.396, 403.070, 52830.702 24/02/26,01:36:04,19,09,1, 11.9,1,1, 3.077, 10493.404, 403.066, 52830.718 24/02/26,01:36:05,00,09,1, 12.0,1,1, 3.076, 10493.398, 403.066, 52830.718 24/02/26,01:36:05,01,09,1, 12.0,1,1, 3.076, 10493.405, 403.094, 52830.718 24/02/26,01:36:05,02,09,1, 12.0,1,1, 3.076, 10493.367, 403.089, 52830.688 24/02/26,01:36:05,03,09,1, 12.0,1,1, 3.076, 10493.395, 403.109, 52830.715 24/02/26,01:36:05,04,09,1, 12.0,1,1, 3.076, 10493.385, 403.087, 52830.749 24/02/26,01:36:05,05,09,1, 12.0,1,1, 3.076, 10493.414, 403.090, 52830.704 24/02/26,01:36:05,06,09,1, 12.0,1,1, 3.076, 10493.374, 403.121, 52830.946 24/02/26,01:36:05,07,09,1, 12.0,1,1, 3.076, 10493.404, 403.082, 52830.656 24/02/26,01:36:05,08,09,1, 12.0,1,1, 3.076, 10493.383, 403.081, 52830.633 24/02/26,01:36:05,09,09,1, 12.0,1,1, 3.076, 10493.403, 403.097, 52830.669 24/02/26,01:36:05,10,09,1, 12.0,1,1, 3.076, 10493.375, 403.108, 52830.684 24/02/26,01:36:05,11,09,1, 12.0,1,1, 3.076, 10493.414, 403.087, 52830.708 24/02/26,01:36:05,12,09,1, 12.0,1,1, 3.076, 10493.391, 403.113, 52830.755 24/02/26,01:36:05,13,09,1, 12.0,1,1, 3.076, 10493.388, 403.128, 52830.702 24/02/26,01:36:05,14,09,1, 12.0,1,1, 3.076, 10493.396, 403.122, 52830.743 24/02/26,01:36:05,15,09,1, 12.0,1,1, 3.076, 10493.366, 403.137, 52830.735 24/02/26,01:36:05,16,09,1, 12.0,1,1, 3.076, 10493.411, 403.144, 52830.719 24/02/26,01:36:05,17,09,1, 12.0,1,1, 3.076, 10493.387, 403.118, 52830.762 24/02/26,01:36:05,18,09,1, 12.0,1,1, 3.076, 10493.409, 403.148, 52830.759 24/02/26,01:36:05,19,09,1, 12.0,1,1, 3.076, 10493.385, 403.140, 52830.759 24/02/26,01:36:06,00,09,1, 11.8,1,1, 3.072, 10493.381, 403.140, 52830.759 24/02/26,01:36:06,01,09,1, 11.8,1,1, 3.072, 10493.398, 403.148, 52830.774 24/02/26,01:36:06,02,09,1, 11.8,1,1, 3.072, 10493.387, 403.130, 52830.762 24/02/26,01:36:06,03,09,1, 11.8,1,1, 3.072, 10493.381, 403.150, 52830.734 24/02/26,01:36:06,04,09,1, 11.8,1,1, 3.072, 10493.406, 403.188, 52830.765 24/02/26,01:36:06,05,09,1, 11.8,1,1, 3.072, 10493.401, 403.173, 52830.720 24/02/26,01:36:06,06,09,1, 11.8,1,1, 3.072, 10493.415, 403.173, 52830.748 24/02/26,01:36:06,07,09,1, 11.8,1,1, 3.072, 10493.401, 403.190, 52830.805 24/02/26,01:36:06,08,09,1, 11.8,1,1, 3.072, 10493.395, 403.186, 52830.832 24/02/26,01:36:06,09,09,1, 11.8,1,1, 3.072, 10493.405, 403.186, 52830.729 24/02/26,01:36:06,10,09,1, 11.8,1,1, 3.072, 10493.399, 403.204, 52830.740 24/02/26,01:36:06,11,09,1, 11.8,1,1, 3.072, 10493.421, 403.189, 52830.820 24/02/26,01:36:06,12,09,1, 11.8,1,1, 3.072, 10493.431, 403.202, 52830.727 24/02/26,01:36:06,13,09,1, 11.8,1,1, 3.072, 10493.425, 403.190, 52830.793 24/02/26,01:36:06,14,09,1, 11.8,1,1, 3.072, 10493.404, 403.195, 52830.728 24/02/26,01:36:06,15,09,1, 11.8,1,1, 3.072, 10493.409, 403.171, 52830.729 24/02/26,01:36:06,16,09,1, 11.8,1,1, 3.072, 10493.435, 403.208, 52830.757 24/02/26,01:36:06,17,09,1, 11.8,1,1, 3.072, 10493.412, 403.202, 52830.748 24/02/26,01:36:06,18,09,1, 11.8,1,1, 3.072, 10493.404, 403.187, 52830.733 24/02/26,01:36:06,19,09,1, 11.8,1,1, 3.072, 10493.414, 403.184, 52830.696 24/02/26,01:36:07,00,09,1, 11.9,1,1, 3.078, 10493.406, 403.184, 52830.696 24/02/26,01:36:07,01,09,1, 11.9,1,1, 3.078, 10493.394, 403.223, 52830.768 24/02/26,01:36:07,02,09,1, 11.9,1,1, 3.078, 10493.398, 403.218, 52830.825 24/02/26,01:36:07,03,09,1, 11.9,1,1, 3.078, 10493.411, 403.198, 52830.812 24/02/26,01:36:07,04,09,1, 11.9,1,1, 3.078, 10493.414, 403.236, 52830.806 24/02/26,01:36:07,05,09,1, 11.9,1,1, 3.078, 10493.394, 403.207, 52830.743 24/02/26,01:36:07,06,09,1, 11.9,1,1, 3.078, 10493.402, 403.216, 52830.744 24/02/26,01:36:07,07,09,1, 11.9,1,1, 3.078, 10493.395, 403.217, 52830.793 24/02/26,01:36:07,08,09,1, 11.9,1,1, 3.078, 10493.399, 403.233, 52830.785 24/02/26,01:36:07,09,09,1, 11.9,1,1, 3.078, 10493.387, 403.233, 52830.829 24/02/26,01:36:07,10,09,1, 11.9,1,1, 3.078, 10493.379, 403.232, 52830.831 24/02/26,01:36:07,11,09,1, 11.9,1,1, 3.078, 10493.395, 403.230, 52830.809 24/02/26,01:36:07,12,09,1, 11.9,1,1, 3.078, 10493.386, 403.239, 52830.843 24/02/26,01:36:07,13,09,1, 11.9,1,1, 3.078, 10493.367, 403.233, 52830.796 24/02/26,01:36:07,14,09,1, 11.9,1,1, 3.078, 10493.379, 403.255, 52830.837 24/02/26,01:36:07,15,09,1, 11.9,1,1, 3.078, 10493.384, 403.227, 52830.804 24/02/26,01:36:07,16,09,1, 11.9,1,1, 3.078, 10493.388, 403.234, 52830.794 24/02/26,01:36:07,17,09,1, 11.9,1,1, 3.078, 10493.386, 403.252, 52830.800 24/02/26,01:36:07,18,09,1, 11.9,1,1, 3.078, 10493.379, 403.251, 52830.816 24/02/26,01:36:07,19,09,1, 11.9,1,1, 3.078, 10493.353, 403.234, 52830.852 24/02/26,01:36:08,00,09,1, 11.9,1,1, 3.074, 10493.348, 403.234, 52830.852 24/02/26,01:36:08,01,09,1, 11.9,1,1, 3.074, 10493.370, 403.277, 52830.753 24/02/26,01:36:08,02,09,1, 11.9,1,1, 3.074, 10493.359, 403.279, 52830.839 24/02/26,01:36:08,03,09,1, 11.9,1,1, 3.074, 10493.365, 403.287, 52830.809 24/02/26,01:36:08,04,09,1, 11.9,1,1, 3.074, 10493.369, 403.266, 52830.956 24/02/26,01:36:08,05,09,1, 11.9,1,1, 3.074, 10493.361, 403.272, 52830.865 24/02/26,01:36:08,06,09,1, 11.9,1,1, 3.074, 10493.359, 403.262, 52830.838 24/02/26,01:36:08,07,09,1, 11.9,1,1, 3.074, 10493.357, 403.284, 52830.789 24/02/26,01:36:08,08,09,1, 11.9,1,1, 3.074, 10493.355, 403.278, 52830.795 24/02/26,01:36:08,09,09,1, 11.9,1,1, 3.074, 10493.351, 403.290, 52830.855 24/02/26,01:36:08,10,09,1, 11.9,1,1, 3.074, 10493.352, 403.267, 52830.769 24/02/26,01:36:08,11,09,1, 11.9,1,1, 3.074, 10493.356, 403.273, 52830.913 24/02/26,01:36:08,12,09,1, 11.9,1,1, 3.074, 10493.376, 403.289, 52830.849 24/02/26,01:36:08,13,09,1, 11.9,1,1, 3.074, 10493.346, 403.300, 52830.930 24/02/26,01:36:08,14,09,1, 11.9,1,1, 3.074, 10493.362, 403.276, 52830.814 24/02/26,01:36:08,15,09,1, 11.9,1,1, 3.074, 10493.339, 403.300, 52830.902 24/02/26,01:36:08,16,09,1, 11.9,1,1, 3.074, 10493.365, 403.293, 52830.810 24/02/26,01:36:08,17,09,1, 11.9,1,1, 3.074, 10493.331, 403.290, 52830.831 24/02/26,01:36:08,18,09,1, 11.9,1,1, 3.074, 10493.336, 403.300, 52830.834 24/02/26,01:36:08,19,09,1, 11.9,1,1, 3.074, 10493.339, 403.307, 52830.890 24/02/26,01:36:09,00,09,1, 11.8,1,1, 3.076, 10493.339, 403.307, 52830.890 24/02/26,01:36:09,01,09,1, 11.8,1,1, 3.076, 10493.361, 403.308, 52830.828 24/02/26,01:36:09,02,09,1, 11.8,1,1, 3.076, 10493.341, 403.294, 52830.863 24/02/26,01:36:09,03,09,1, 11.8,1,1, 3.076, 10493.322, 403.308, 52830.830 24/02/26,01:36:09,04,09,1, 11.8,1,1, 3.076, 10493.344, 403.321, 52830.845 24/02/26,01:36:09,05,09,1, 11.8,1,1, 3.076, 10493.352, 403.305, 52830.801 24/02/26,01:36:09,06,09,1, 11.8,1,1, 3.076, 10493.344, 403.321, 52830.817 24/02/26,01:36:09,07,09,1, 11.8,1,1, 3.076, 10493.312, 403.322, 52830.831 24/02/26,01:36:09,08,09,1, 11.8,1,1, 3.076, 10493.334, 403.322, 52830.805 24/02/26,01:36:09,09,09,1, 11.8,1,1, 3.076, 10493.338, 403.330, 52830.822 24/02/26,01:36:09,10,09,1, 11.8,1,1, 3.076, 10493.320, 403.351, 52831.007 24/02/26,01:36:09,11,09,1, 11.8,1,1, 3.076, 10493.377, 403.330, 52830.672 24/02/26,01:36:09,12,09,1, 11.8,1,1, 3.076, 10493.332, 403.323, 52830.830 24/02/26,01:36:09,13,09,1, 11.8,1,1, 3.076, 10493.351, 403.350, 52830.840 24/02/26,01:36:09,14,09,1, 11.8,1,1, 3.076, 10493.365, 403.340, 52830.840 24/02/26,01:36:09,15,09,1, 11.8,1,1, 3.076, 10493.343, 403.362, 52830.862 24/02/26,01:36:09,16,09,1, 11.8,1,1, 3.076, 10493.341, 403.329, 52830.831 24/02/26,01:36:09,17,09,1, 11.8,1,1, 3.076, 10493.317, 403.346, 52830.829 24/02/26,01:36:09,18,09,1, 11.8,1,1, 3.076, 10493.349, 403.341, 52830.821 24/02/26,01:36:09,19,09,1, 11.8,1,1, 3.076, 10493.333, 403.374, 52830.886 24/02/26,01:36:10,00,10,1, 11.9,1,1, 3.075, 10493.331, 403.374, 52830.886 24/02/26,01:36:10,01,10,1, 11.9,1,1, 3.075, 10493.351, 403.374, 52830.833 24/02/26,01:36:10,02,10,1, 11.9,1,1, 3.075, 10493.337, 403.351, 52830.856 24/02/26,01:36:10,03,10,1, 11.9,1,1, 3.075, 10493.346, 403.362, 52830.884 24/02/26,01:36:10,04,10,1, 11.9,1,1, 3.075, 10493.353, 403.336, 52830.851 24/02/26,01:36:10,05,10,1, 11.9,1,1, 3.075, 10493.331, 403.362, 52830.868 24/02/26,01:36:10,06,10,1, 11.9,1,1, 3.075, 10493.356, 403.381, 52830.915 24/02/26,01:36:10,07,10,1, 11.9,1,1, 3.075, 10493.357, 403.366, 52830.895 24/02/26,01:36:10,08,10,1, 11.9,1,1, 3.075, 10493.354, 403.417, 52830.898 24/02/26,01:36:10,09,10,1, 11.9,1,1, 3.075, 10493.337, 403.394, 52830.930 24/02/26,01:36:10,10,10,1, 11.9,1,1, 3.075, 10493.356, 403.389, 52830.932 24/02/26,01:36:10,11,10,1, 11.9,1,1, 3.075, 10493.352, 403.410, 52830.889 24/02/26,01:36:10,12,10,1, 11.9,1,1, 3.075, 10493.369, 403.385, 52830.885 24/02/26,01:36:10,13,10,1, 11.9,1,1, 3.075, 10493.344, 403.395, 52830.944 24/02/26,01:36:10,14,10,1, 11.9,1,1, 3.075, 10493.338, 403.392, 52830.900 24/02/26,01:36:10,15,10,1, 11.9,1,1, 3.075, 10493.354, 403.393, 52830.891 24/02/26,01:36:10,16,10,1, 11.9,1,1, 3.075, 10493.333, 403.437, 52830.905 24/02/26,01:36:10,17,10,1, 11.9,1,1, 3.075, 10493.349, 403.406, 52830.882 24/02/26,01:36:10,18,10,1, 11.9,1,1, 3.075, 10493.342, 403.420, 52830.891 24/02/26,01:36:10,19,10,1, 11.9,1,1, 3.075, 10493.339, 403.439, 52830.935 24/02/26,01:36:11,00,10,1, 11.9,1,1, 3.076, 10493.331, 403.439, 52830.935 24/02/26,01:36:11,01,10,1, 11.9,1,1, 3.076, 10493.341, 403.439, 52830.922 24/02/26,01:36:11,02,10,1, 11.9,1,1, 3.076, 10493.340, 403.430, 52830.942 24/02/26,01:36:11,03,10,1, 11.9,1,1, 3.076, 10493.361, 403.422, 52830.918 24/02/26,01:36:11,04,10,1, 11.9,1,1, 3.076, 10493.360, 403.421, 52830.913 24/02/26,01:36:11,05,10,1, 11.9,1,1, 3.076, 10493.355, 403.429, 52830.916 24/02/26,01:36:11,06,10,1, 11.9,1,1, 3.076, 10493.336, 403.433, 52830.917 24/02/26,01:36:11,07,10,1, 11.9,1,1, 3.076, 10493.351, 403.463, 52830.955 24/02/26,01:36:11,08,10,1, 11.9,1,1, 3.076, 10493.362, 403.436, 52830.891 24/02/26,01:36:11,09,10,1, 11.9,1,1, 3.076, 10493.362, 403.440, 52830.927 24/02/26,01:36:11,10,10,1, 11.9,1,1, 3.076, 10493.336, 403.472, 52830.919 24/02/26,01:36:11,11,10,1, 11.9,1,1, 3.076, 10493.370, 403.453, 52830.918 24/02/26,01:36:11,12,10,1, 11.9,1,1, 3.076, 10493.362, 403.447, 52830.928 24/02/26,01:36:11,13,10,1, 11.9,1,1, 3.076, 10493.348, 403.459, 52830.931 24/02/26,01:36:11,14,10,1, 11.9,1,1, 3.076, 10493.377, 403.480, 52830.929 24/02/26,01:36:11,15,10,1, 11.9,1,1, 3.076, 10493.344, 403.485, 52830.953 24/02/26,01:36:11,16,10,1, 11.9,1,1, 3.076, 10493.361, 403.467, 52830.940 24/02/26,01:36:11,17,10,1, 11.9,1,1, 3.076, 10493.360, 403.472, 52830.916 24/02/26,01:36:11,18,10,1, 11.9,1,1, 3.076, 10493.348, 403.484, 52830.941 24/02/26,01:36:11,19,10,1, 11.9,1,1, 3.076, 10493.366, 403.487, 52830.947 24/02/26,01:36:12,00,10,1, 11.9,1,1, 3.076, 10493.364, 403.487, 52830.947 24/02/26,01:36:12,01,10,1, 11.9,1,1, 3.076, 10493.360, 403.510, 52831.144 24/02/26,01:36:12,02,10,1, 11.9,1,1, 3.076, 10493.351, 403.510, 52830.959 24/02/26,01:36:12,03,10,1, 11.9,1,1, 3.076, 10493.335, 403.500, 52830.884 24/02/26,01:36:12,04,10,1, 11.9,1,1, 3.076, 10493.337, 403.515, 52830.926 24/02/26,01:36:12,05,10,1, 11.9,1,1, 3.076, 10493.376, 403.517, 52830.966 24/02/26,01:36:12,06,10,1, 11.9,1,1, 3.076, 10493.363, 403.526, 52830.950 24/02/26,01:36:12,07,10,1, 11.9,1,1, 3.076, 10493.354, 403.514, 52830.941 24/02/26,01:36:12,08,10,1, 11.9,1,1, 3.076, 10493.350, 403.527, 52830.960 24/02/26,01:36:12,09,10,1, 11.9,1,1, 3.076, 10493.351, 403.511, 52830.932 24/02/26,01:36:12,10,10,1, 11.9,1,1, 3.076, 10493.323, 403.532, 52830.919 24/02/26,01:36:12,11,10,1, 11.9,1,1, 3.076, 10493.333, 403.533, 52830.996 24/02/26,01:36:12,12,10,1, 11.9,1,1, 3.076, 10493.339, 403.522, 52830.975 24/02/26,01:36:12,13,10,1, 11.9,1,1, 3.076, 10493.351, 403.532, 52830.967 24/02/26,01:36:12,14,10,1, 11.9,1,1, 3.076, 10493.328, 403.531, 52830.957 24/02/26,01:36:12,15,10,1, 11.9,1,1, 3.076, 10493.342, 403.529, 52830.958 24/02/26,01:36:12,16,10,1, 11.9,1,1, 3.076, 10493.345, 403.547, 52830.971 24/02/26,01:36:12,17,10,1, 11.9,1,1, 3.076, 10493.340, 403.574, 52830.978 24/02/26,01:36:12,18,10,1, 11.9,1,1, 3.076, 10493.330, 403.539, 52830.947 24/02/26,01:36:12,19,10,1, 11.9,1,1, 3.076, 10493.373, 403.539, 52831.010 24/02/26,01:36:13,00,10,1, 11.9,1,1, 3.077, 10493.364, 403.539, 52831.010 24/02/26,01:36:13,01,10,1, 11.9,1,1, 3.077, 10493.372, 403.551, 52831.047 24/02/26,01:36:13,02,10,1, 11.9,1,1, 3.077, 10493.342, 403.585, 52830.990 24/02/26,01:36:13,03,10,1, 11.9,1,1, 3.077, 10493.348, 403.555, 52830.990 24/02/26,01:36:13,04,10,1, 11.9,1,1, 3.077, 10493.362, 403.558, 52830.972 24/02/26,01:36:13,05,10,1, 11.9,1,1, 3.077, 10493.364, 403.562, 52831.017 24/02/26,01:36:13,06,10,1, 11.9,1,1, 3.077, 10493.373, 403.552, 52831.027 24/02/26,01:36:13,07,10,1, 11.9,1,1, 3.077, 10493.372, 403.568, 52831.001 24/02/26,01:36:13,08,10,1, 11.9,1,1, 3.077, 10493.363, 403.583, 52831.023 24/02/26,01:36:13,09,10,1, 11.9,1,1, 3.077, 10493.371, 403.552, 52830.999 24/02/26,01:36:13,10,10,1, 11.9,1,1, 3.077, 10493.387, 403.578, 52831.000 24/02/26,01:36:13,11,10,1, 11.9,1,1, 3.077, 10493.370, 403.579, 52831.017 24/02/26,01:36:13,12,10,1, 11.9,1,1, 3.077, 10493.367, 403.579, 52831.005 24/02/26,01:36:13,13,10,1, 11.9,1,1, 3.077, 10493.351, 403.582, 52831.044 24/02/26,01:36:13,14,10,1, 11.9,1,1, 3.077, 10493.376, 403.566, 52831.014 24/02/26,01:36:13,15,10,1, 11.9,1,1, 3.077, 10493.379, 403.611, 52831.056 24/02/26,01:36:13,16,10,1, 11.9,1,1, 3.077, 10493.381, 403.596, 52830.998 24/02/26,01:36:13,17,10,1, 11.9,1,1, 3.077, 10493.377, 403.616, 52831.069 24/02/26,01:36:13,18,10,1, 11.9,1,1, 3.077, 10493.361, 403.589, 52831.048 24/02/26,01:36:13,19,10,1, 11.9,1,1, 3.077, 10493.380, 403.612, 52831.041 24/02/26,01:36:14,00,10,1, 11.9,1,1, 3.071, 10493.373, 403.612, 52831.041 24/02/26,01:36:14,01,10,1, 11.9,1,1, 3.071, 10493.368, 403.617, 52831.040 24/02/26,01:36:14,02,10,1, 11.9,1,1, 3.071, 10493.379, 403.625, 52831.059 24/02/26,01:36:14,03,10,1, 11.9,1,1, 3.071, 10493.355, 403.618, 52831.015 24/02/26,01:36:14,04,10,1, 11.9,1,1, 3.071, 10493.376, 403.648, 52831.038 24/02/26,01:36:14,05,10,1, 11.9,1,1, 3.071, 10493.356, 403.645, 52831.061 24/02/26,01:36:14,06,10,1, 11.9,1,1, 3.071, 10493.380, 403.656, 52831.022 24/02/26,01:36:14,07,10,1, 11.9,1,1, 3.071, 10493.379, 403.613, 52830.987 24/02/26,01:36:14,08,10,1, 11.9,1,1, 3.071, 10493.360, 403.622, 52831.019 24/02/26,01:36:14,09,10,1, 11.9,1,1, 3.071, 10493.372, 403.623, 52831.006 24/02/26,01:36:14,10,10,1, 11.9,1,1, 3.071, 10493.360, 403.636, 52831.052 24/02/26,01:36:14,11,10,1, 11.9,1,1, 3.071, 10493.390, 403.650, 52831.048 24/02/26,01:36:14,12,10,1, 11.9,1,1, 3.071, 10493.395, 403.641, 52831.029 24/02/26,01:36:14,13,10,1, 11.9,1,1, 3.071, 10493.381, 403.632, 52831.011 24/02/26,01:36:14,14,10,1, 11.9,1,1, 3.071, 10493.397, 403.635, 52831.039 24/02/26,01:36:14,15,10,1, 11.9,1,1, 3.071, 10493.380, 403.640, 52831.041 24/02/26,01:36:14,16,10,1, 11.9,1,1, 3.071, 10493.389, 403.635, 52831.015 24/02/26,01:36:14,17,10,1, 11.9,1,1, 3.071, 10493.393, 403.631, 52831.025 24/02/26,01:36:14,18,10,1, 11.9,1,1, 3.071, 10493.397, 403.676, 52831.067 24/02/26,01:36:14,19,10,1, 11.9,1,1, 3.071, 10493.384, 403.652, 52831.071 24/02/26,01:36:15,00,09,1, 11.9,1,1, 3.075, 10493.381, 403.652, 52831.071 24/02/26,01:36:15,01,09,1, 11.9,1,1, 3.075, 10493.392, 403.647, 52831.047 24/02/26,01:36:15,02,09,1, 11.9,1,1, 3.075, 10493.368, 403.645, 52831.079 24/02/26,01:36:15,03,09,1, 11.9,1,1, 3.075, 10493.377, 403.666, 52831.010 24/02/26,01:36:15,04,09,1, 11.9,1,1, 3.075, 10493.376, 403.662, 52831.044 24/02/26,01:36:15,05,09,1, 11.9,1,1, 3.075, 10493.393, 403.647, 52831.112 24/02/26,01:36:15,06,09,1, 11.9,1,1, 3.075, 10493.390, 403.648, 52831.080 24/02/26,01:36:15,07,09,1, 11.9,1,1, 3.075, 10493.379, 403.689, 52831.030 24/02/26,01:36:15,08,09,1, 11.9,1,1, 3.075, 10493.376, 403.676, 52831.126 24/02/26,01:36:15,09,09,1, 11.9,1,1, 3.075, 10493.377, 403.704, 52831.127 24/02/26,01:36:15,10,09,1, 11.9,1,1, 3.075, 10493.379, 403.707, 52831.032 24/02/26,01:36:15,11,09,1, 11.9,1,1, 3.075, 10493.362, 403.690, 52830.974 24/02/26,01:36:15,12,09,1, 11.9,1,1, 3.075, 10493.394, 403.697, 52831.198 24/02/26,01:36:15,13,09,1, 11.9,1,1, 3.075, 10493.388, 403.699, 52831.146 24/02/26,01:36:15,14,09,1, 11.9,1,1, 3.075, 10493.384, 403.694, 52830.993 24/02/26,01:36:15,15,09,1, 11.9,1,1, 3.075, 10493.420, 403.709, 52831.021 24/02/26,01:36:15,16,09,1, 11.9,1,1, 3.075, 10493.372, 403.698, 52831.125 24/02/26,01:36:15,17,09,1, 11.9,1,1, 3.075, 10493.400, 403.700, 52831.121 24/02/26,01:36:15,18,09,1, 11.9,1,1, 3.075, 10493.374, 403.718, 52831.159 24/02/26,01:36:15,19,09,1, 11.9,1,1, 3.075, 10493.370, 403.724, 52831.138 24/02/26,01:36:16,00,09,1, 11.9,1,1, 3.072, 10493.364, 403.724, 52831.138 24/02/26,01:36:16,01,09,1, 11.9,1,1, 3.072, 10493.398, 403.719, 52831.071 24/02/26,01:36:16,02,09,1, 11.9,1,1, 3.072, 10493.399, 403.725, 52831.114 24/02/26,01:36:16,03,09,1, 11.9,1,1, 3.072, 10493.390, 403.708, 52831.132 24/02/26,01:36:16,04,09,1, 11.9,1,1, 3.072, 10493.382, 403.726, 52831.127 24/02/26,01:36:16,05,09,1, 11.9,1,1, 3.072, 10493.388, 403.722, 52831.095 24/02/26,01:36:16,06,09,1, 11.9,1,1, 3.072, 10493.395, 403.738, 52831.108 24/02/26,01:36:16,07,09,1, 11.9,1,1, 3.072, 10493.389, 403.730, 52831.145 24/02/26,01:36:16,08,09,1, 11.9,1,1, 3.072, 10493.393, 403.731, 52831.120 24/02/26,01:36:16,09,09,1, 11.9,1,1, 3.072, 10493.359, 403.731, 52831.105 24/02/26,01:36:16,10,09,1, 11.9,1,1, 3.072, 10493.394, 403.717, 52831.113 24/02/26,01:36:16,11,09,1, 11.9,1,1, 3.072, 10493.382, 403.749, 52831.093 24/02/26,01:36:16,12,09,1, 11.9,1,1, 3.072, 10493.385, 403.758, 52831.100 24/02/26,01:36:16,13,09,1, 11.9,1,1, 3.072, 10493.400, 403.733, 52831.147 24/02/26,01:36:16,14,09,1, 11.9,1,1, 3.072, 10493.380, 403.741, 52830.915 24/02/26,01:36:16,15,09,1, 11.9,1,1, 3.072, 10493.359, 403.738, 52831.119 24/02/26,01:36:16,16,09,1, 11.9,1,1, 3.072, 10493.408, 403.737, 52831.111 24/02/26,01:36:16,17,09,1, 11.9,1,1, 3.072, 10493.373, 403.755, 52831.113 24/02/26,01:36:16,18,09,1, 11.9,1,1, 3.072, 10493.364, 403.749, 52831.130 24/02/26,01:36:16,19,09,1, 11.9,1,1, 3.072, 10493.372, 403.771, 52831.154 24/02/26,01:36:17,00,09,1, 11.9,1,1, 3.077, 10493.364, 403.771, 52831.154 24/02/26,01:36:17,01,09,1, 11.9,1,1, 3.077, 10493.357, 403.767, 52831.128 24/02/26,01:36:17,02,09,1, 11.9,1,1, 3.077, 10493.382, 403.766, 52831.151 24/02/26,01:36:17,03,09,1, 11.9,1,1, 3.077, 10493.401, 403.750, 52831.132 24/02/26,01:36:17,04,09,1, 11.9,1,1, 3.077, 10493.393, 403.759, 52831.149 24/02/26,01:36:17,05,09,1, 11.9,1,1, 3.077, 10493.372, 403.776, 52831.205 24/02/26,01:36:17,06,09,1, 11.9,1,1, 3.077, 10493.372, 403.781, 52831.156 24/02/26,01:36:17,07,09,1, 11.9,1,1, 3.077, 10493.386, 403.757, 52831.118 24/02/26,01:36:17,08,09,1, 11.9,1,1, 3.077, 10493.391, 403.753, 52831.141 24/02/26,01:36:17,09,09,1, 11.9,1,1, 3.077, 10493.387, 403.763, 52831.206 24/02/26,01:36:17,10,09,1, 11.9,1,1, 3.077, 10493.401, 403.776, 52831.131 24/02/26,01:36:17,11,09,1, 11.9,1,1, 3.077, 10493.369, 403.773, 52831.211 24/02/26,01:36:17,12,09,1, 11.9,1,1, 3.077, 10493.391, 403.761, 52831.176 24/02/26,01:36:17,13,09,1, 11.9,1,1, 3.077, 10493.382, 403.791, 52831.283 24/02/26,01:36:17,14,09,1, 11.9,1,1, 3.077, 10493.390, 403.780, 52831.166 24/02/26,01:36:17,15,09,1, 11.9,1,1, 3.077, 10493.385, 403.786, 52831.235 24/02/26,01:36:17,16,09,1, 11.9,1,1, 3.077, 10493.425, 403.789, 52831.193 24/02/26,01:36:17,17,09,1, 11.9,1,1, 3.077, 10493.392, 403.798, 52831.226 24/02/26,01:36:17,18,09,1, 11.9,1,1, 3.077, 10493.371, 403.783, 52831.198 24/02/26,01:36:17,19,09,1, 11.9,1,1, 3.077, 10493.402, 403.769, 52831.163 24/02/26,01:36:18,00,09,1, 11.9,1,1, 3.074, 10493.398, 403.769, 52831.163 24/02/26,01:36:18,01,09,1, 11.9,1,1, 3.074, 10493.395, 403.796, 52831.218 24/02/26,01:36:18,02,09,1, 11.9,1,1, 3.074, 10493.375, 403.790, 52831.167 24/02/26,01:36:18,03,09,1, 11.9,1,1, 3.074, 10493.381, 403.795, 52831.192 24/02/26,01:36:18,04,09,1, 11.9,1,1, 3.074, 10493.383, 403.792, 52831.139 24/02/26,01:36:18,05,09,1, 11.9,1,1, 3.074, 10493.390, 403.792, 52831.170 24/02/26,01:36:18,06,09,1, 11.9,1,1, 3.074, 10493.401, 403.792, 52831.188 24/02/26,01:36:18,07,09,1, 11.9,1,1, 3.074, 10493.400, 403.817, 52831.219 24/02/26,01:36:18,08,09,1, 11.9,1,1, 3.074, 10493.388, 403.806, 52831.120 24/02/26,01:36:18,09,09,1, 11.9,1,1, 3.074, 10493.383, 403.826, 52831.278 24/02/26,01:36:18,10,09,1, 11.9,1,1, 3.074, 10493.374, 403.815, 52831.244 24/02/26,01:36:18,11,09,1, 11.9,1,1, 3.074, 10493.381, 403.813, 52831.255 24/02/26,01:36:18,12,09,1, 11.9,1,1, 3.074, 10493.369, 403.813, 52831.208 24/02/26,01:36:18,13,09,1, 11.9,1,1, 3.074, 10493.387, 403.807, 52831.174 24/02/26,01:36:18,14,09,1, 11.9,1,1, 3.074, 10493.389, 403.815, 52831.226 24/02/26,01:36:18,15,09,1, 11.9,1,1, 3.074, 10493.371, 403.786, 52831.184 24/02/26,01:36:18,16,09,1, 11.9,1,1, 3.074, 10493.415, 403.834, 52831.216 24/02/26,01:36:18,17,09,1, 11.9,1,1, 3.074, 10493.374, 403.805, 52831.224 24/02/26,01:36:18,18,09,1, 11.9,1,1, 3.074, 10493.396, 403.836, 52831.212 24/02/26,01:36:18,19,09,1, 11.9,1,1, 3.074, 10493.372, 403.784, 52831.184 24/02/26,01:36:19,00,09,1, 11.8,1,1, 3.074, 10493.364, 403.784, 52831.184 24/02/26,01:36:19,01,09,1, 11.8,1,1, 3.074, 10493.408, 403.834, 52831.202 24/02/26,01:36:19,02,09,1, 11.8,1,1, 3.074, 10493.407, 403.795, 52831.199 24/02/26,01:36:19,03,09,1, 11.8,1,1, 3.074, 10493.374, 403.809, 52831.185 24/02/26,01:36:19,04,09,1, 11.8,1,1, 3.074, 10493.391, 403.832, 52831.185 24/02/26,01:36:19,05,09,1, 11.8,1,1, 3.074, 10493.395, 403.846, 52831.244 24/02/26,01:36:19,06,09,1, 11.8,1,1, 3.074, 10493.403, 403.858, 52831.249 24/02/26,01:36:19,07,09,1, 11.8,1,1, 3.074, 10493.388, 403.861, 52831.211 24/02/26,01:36:19,08,09,1, 11.8,1,1, 3.074, 10493.385, 403.824, 52831.128 24/02/26,01:36:19,09,09,1, 11.8,1,1, 3.074, 10493.373, 403.839, 52831.171 24/02/26,01:36:19,10,09,1, 11.8,1,1, 3.074, 10493.388, 403.869, 52831.166 24/02/26,01:36:19,11,09,1, 11.8,1,1, 3.074, 10493.374, 403.862, 52831.239 24/02/26,01:36:19,12,09,1, 11.8,1,1, 3.074, 10493.426, 403.881, 52831.227 24/02/26,01:36:19,13,09,1, 11.8,1,1, 3.074, 10493.401, 403.861, 52831.205 24/02/26,01:36:19,14,09,1, 11.8,1,1, 3.074, 10493.380, 403.875, 52831.259 24/02/26,01:36:19,15,09,1, 11.8,1,1, 3.074, 10493.371, 403.861, 52831.278 24/02/26,01:36:19,16,09,1, 11.8,1,1, 3.074, 10493.373, 403.849, 52831.232 24/02/26,01:36:19,17,09,1, 11.8,1,1, 3.074, 10493.383, 403.857, 52831.275 24/02/26,01:36:19,18,09,1, 11.8,1,1, 3.074, 10493.393, 403.848, 52831.216 24/02/26,01:36:19,19,09,1, 11.8,1,1, 3.074, 10493.365, 403.863, 52831.219 24/02/26,01:36:20,00,09,1, 12.0,1,1, 3.076, 10493.364, 403.863, 52831.219 24/02/26,01:36:20,01,09,1, 12.0,1,1, 3.076, 10493.386, 403.892, 52831.214 24/02/26,01:36:20,02,09,1, 12.0,1,1, 3.076, 10493.378, 403.872, 52831.220 24/02/26,01:36:20,03,09,1, 12.0,1,1, 3.076, 10493.379, 403.896, 52831.294 24/02/26,01:36:20,04,09,1, 12.0,1,1, 3.076, 10493.380, 403.900, 52831.147 24/02/26,01:36:20,05,09,1, 12.0,1,1, 3.076, 10493.387, 403.884, 52831.207 24/02/26,01:36:20,06,09,1, 12.0,1,1, 3.076, 10493.382, 403.864, 52831.189 24/02/26,01:36:20,07,09,1, 12.0,1,1, 3.076, 10493.387, 403.895, 52831.181 24/02/26,01:36:20,08,09,1, 12.0,1,1, 3.076, 10493.363, 403.865, 52831.056 24/02/26,01:36:20,09,09,1, 12.0,1,1, 3.076, 10493.379, 403.882, 52831.245 24/02/26,01:36:20,10,09,1, 12.0,1,1, 3.076, 10493.398, 403.905, 52831.321 24/02/26,01:36:20,11,09,1, 12.0,1,1, 3.076, 10493.379, 403.884, 52831.299 24/02/26,01:36:20,12,09,1, 12.0,1,1, 3.076, 10493.385, 403.874, 52831.241 24/02/26,01:36:20,13,09,1, 12.0,1,1, 3.076, 10493.394, 403.890, 52831.241 24/02/26,01:36:20,14,09,1, 12.0,1,1, 3.076, 10493.378, 403.915, 52831.286 24/02/26,01:36:20,15,09,1, 12.0,1,1, 3.076, 10493.385, 403.878, 52831.249 24/02/26,01:36:20,16,09,1, 12.0,1,1, 3.076, 10493.388, 403.882, 52831.241 24/02/26,01:36:20,17,09,1, 12.0,1,1, 3.076, 10493.395, 403.919, 52831.279 24/02/26,01:36:20,18,09,1, 12.0,1,1, 3.076, 10493.381, 403.914, 52831.261 24/02/26,01:36:20,19,09,1, 12.0,1,1, 3.076, 10493.378, 403.890, 52831.266 24/02/26,01:36:21,00,10,1, 11.9,1,1, 3.076, 10493.373, 403.890, 52831.266 24/02/26,01:36:21,01,10,1, 11.9,1,1, 3.076, 10493.386, 403.903, 52831.236 24/02/26,01:36:21,02,10,1, 11.9,1,1, 3.076, 10493.372, 403.919, 52831.273 24/02/26,01:36:21,03,10,1, 11.9,1,1, 3.076, 10493.366, 403.911, 52831.275 24/02/26,01:36:21,04,10,1, 11.9,1,1, 3.076, 10493.382, 403.902, 52831.273 24/02/26,01:36:21,05,10,1, 11.9,1,1, 3.076, 10493.364, 403.916, 52831.252 24/02/26,01:36:21,06,10,1, 11.9,1,1, 3.076, 10493.359, 403.918, 52831.300 24/02/26,01:36:21,07,10,1, 11.9,1,1, 3.076, 10493.404, 403.932, 52831.337 24/02/26,01:36:21,08,10,1, 11.9,1,1, 3.076, 10493.377, 403.926, 52831.268 24/02/26,01:36:21,09,10,1, 11.9,1,1, 3.076, 10493.380, 403.927, 52831.293 24/02/26,01:36:21,10,10,1, 11.9,1,1, 3.076, 10493.368, 403.937, 52831.302 24/02/26,01:36:21,11,10,1, 11.9,1,1, 3.076, 10493.349, 403.938, 52831.259 24/02/26,01:36:21,12,10,1, 11.9,1,1, 3.076, 10493.357, 403.906, 52831.256 24/02/26,01:36:21,13,10,1, 11.9,1,1, 3.076, 10493.368, 403.944, 52831.237 24/02/26,01:36:21,14,10,1, 11.9,1,1, 3.076, 10493.369, 403.928, 52831.300 24/02/26,01:36:21,15,10,1, 11.9,1,1, 3.076, 10493.379, 403.938, 52831.315 24/02/26,01:36:21,16,10,1, 11.9,1,1, 3.076, 10493.384, 403.928, 52831.317 24/02/26,01:36:21,17,10,1, 11.9,1,1, 3.076, 10493.368, 403.947, 52831.332 24/02/26,01:36:21,18,10,1, 11.9,1,1, 3.076, 10493.379, 403.943, 52831.332 24/02/26,01:36:21,19,10,1, 11.9,1,1, 3.076, 10493.368, 403.958, 52831.317 24/02/26,01:36:22,00,09,1, 11.9,1,1, 3.076, 10493.364, 403.958, 52831.317 24/02/26,01:36:22,01,09,1, 11.9,1,1, 3.076, 10493.333, 403.959, 52831.345 24/02/26,01:36:22,02,09,1, 11.9,1,1, 3.076, 10493.349, 403.936, 52831.330 24/02/26,01:36:22,03,09,1, 11.9,1,1, 3.076, 10493.380, 403.950, 52831.353 24/02/26,01:36:22,04,09,1, 11.9,1,1, 3.076, 10493.349, 403.937, 52831.351 24/02/26,01:36:22,05,09,1, 11.9,1,1, 3.076, 10493.375, 403.968, 52831.351 24/02/26,01:36:22,06,09,1, 11.9,1,1, 3.076, 10493.363, 403.973, 52831.355 24/02/26,01:36:22,07,09,1, 11.9,1,1, 3.076, 10493.370, 403.958, 52831.373 24/02/26,01:36:22,08,09,1, 11.9,1,1, 3.076, 10493.376, 403.963, 52831.328 24/02/26,01:36:22,09,09,1, 11.9,1,1, 3.076, 10493.375, 403.977, 52831.319 24/02/26,01:36:22,10,09,1, 11.9,1,1, 3.076, 10493.364, 403.978, 52831.372 24/02/26,01:36:22,11,09,1, 11.9,1,1, 3.076, 10493.341, 403.988, 52831.371 24/02/26,01:36:22,12,09,1, 11.9,1,1, 3.076, 10493.355, 403.988, 52831.364 24/02/26,01:36:22,13,09,1, 11.9,1,1, 3.076, 10493.367, 403.968, 52831.383 24/02/26,01:36:22,14,09,1, 11.9,1,1, 3.076, 10493.365, 404.011, 52831.387 24/02/26,01:36:22,15,09,1, 11.9,1,1, 3.076, 10493.364, 403.991, 52831.366 24/02/26,01:36:22,16,09,1, 11.9,1,1, 3.076, 10493.360, 404.011, 52831.401 24/02/26,01:36:22,17,09,1, 11.9,1,1, 3.076, 10493.344, 404.002, 52831.396 24/02/26,01:36:22,18,09,1, 11.9,1,1, 3.076, 10493.331, 403.986, 52831.360 24/02/26,01:36:22,19,09,1, 11.9,1,1, 3.076, 10493.353, 404.002, 52831.361 24/02/26,01:36:23,00,10,1, 11.9,1,1, 3.076, 10493.348, 404.002, 52831.361 24/02/26,01:36:23,01,10,1, 11.9,1,1, 3.076, 10493.338, 403.992, 52831.382 24/02/26,01:36:23,02,10,1, 11.9,1,1, 3.076, 10493.358, 404.022, 52831.332 24/02/26,01:36:23,03,10,1, 11.9,1,1, 3.076, 10493.335, 404.001, 52831.322 24/02/26,01:36:23,04,10,1, 11.9,1,1, 3.076, 10493.350, 404.009, 52831.346 24/02/26,01:36:23,05,10,1, 11.9,1,1, 3.076, 10493.335, 403.996, 52831.355 24/02/26,01:36:23,06,10,1, 11.9,1,1, 3.076, 10493.329, 403.990, 52831.393 24/02/26,01:36:23,07,10,1, 11.9,1,1, 3.076, 10493.344, 404.008, 52831.384 24/02/26,01:36:23,08,10,1, 11.9,1,1, 3.076, 10493.333, 404.016, 52831.365 24/02/26,01:36:23,09,10,1, 11.9,1,1, 3.076, 10493.335, 404.024, 52831.431 24/02/26,01:36:23,10,10,1, 11.9,1,1, 3.076, 10493.331, 404.037, 52831.417 24/02/26,01:36:23,11,10,1, 11.9,1,1, 3.076, 10493.331, 404.001, 52831.412 24/02/26,01:36:23,12,10,1, 11.9,1,1, 3.076, 10493.325, 404.004, 52831.293 24/02/26,01:36:23,13,10,1, 11.9,1,1, 3.076, 10493.342, 404.013, 52831.396 24/02/26,01:36:23,14,10,1, 11.9,1,1, 3.076, 10493.344, 403.998, 52831.386 24/02/26,01:36:23,15,10,1, 11.9,1,1, 3.076, 10493.319, 404.007, 52831.378 24/02/26,01:36:23,16,10,1, 11.9,1,1, 3.076, 10493.331, 403.995, 52831.355 24/02/26,01:36:23,17,10,1, 11.9,1,1, 3.076, 10493.323, 403.993, 52831.369 24/02/26,01:36:23,18,10,1, 11.9,1,1, 3.076, 10493.324, 403.990, 52831.352 24/02/26,01:36:23,19,10,1, 11.9,1,1, 3.076, 10493.334, 404.001, 52831.384 24/02/26,01:36:24,00,09,1, 11.9,1,1, 3.074, 10493.331, 404.001, 52831.384 24/02/26,01:36:24,01,09,1, 11.9,1,1, 3.074, 10493.313, 403.993, 52831.394 24/02/26,01:36:24,02,09,1, 11.9,1,1, 3.074, 10493.305, 403.986, 52831.423 24/02/26,01:36:24,03,09,1, 11.9,1,1, 3.074, 10493.317, 403.979, 52831.267 24/02/26,01:36:24,04,09,1, 11.9,1,1, 3.074, 10493.343, 403.981, 52831.387 24/02/26,01:36:24,05,09,1, 11.9,1,1, 3.074, 10493.323, 403.982, 52831.235 24/02/26,01:36:24,06,09,1, 11.9,1,1, 3.074, 10493.356, 403.997, 52831.340 24/02/26,01:36:24,07,09,1, 11.9,1,1, 3.074, 10493.347, 403.994, 52831.393 24/02/26,01:36:24,08,09,1, 11.9,1,1, 3.074, 10493.336, 404.029, 52831.453 24/02/26,01:36:24,09,09,1, 11.9,1,1, 3.074, 10493.334, 404.013, 52831.537 24/02/26,01:36:24,10,09,1, 11.9,1,1, 3.074, 10493.307, 404.016, 52831.374 24/02/26,01:36:24,11,09,1, 11.9,1,1, 3.074, 10493.279, 404.011, 52831.396 24/02/26,01:36:24,12,09,1, 11.9,1,1, 3.074, 10493.301, 404.039, 52831.367 24/02/26,01:36:24,13,09,1, 11.9,1,1, 3.074, 10493.314, 404.020, 52831.403 24/02/26,01:36:24,14,09,1, 11.9,1,1, 3.074, 10493.287, 404.029, 52831.475 24/02/26,01:36:24,15,09,1, 11.9,1,1, 3.074, 10493.314, 403.999, 52831.457 24/02/26,01:36:24,16,09,1, 11.9,1,1, 3.074, 10493.311, 404.035, 52831.435 24/02/26,01:36:24,17,09,1, 11.9,1,1, 3.074, 10493.289, 404.023, 52831.455 24/02/26,01:36:24,18,09,1, 11.9,1,1, 3.074, 10493.293, 404.031, 52831.464 24/02/26,01:36:24,19,09,1, 11.9,1,1, 3.074, 10493.326, 404.012, 52831.477 24/02/26,01:36:25,00,10,1, 11.9,1,1, 3.075, 10493.323, 404.012, 52831.477 24/02/26,01:36:25,01,10,1, 11.9,1,1, 3.075, 10493.324, 404.036, 52831.424 24/02/26,01:36:25,02,10,1, 11.9,1,1, 3.075, 10493.299, 404.012, 52831.441 24/02/26,01:36:25,03,10,1, 11.9,1,1, 3.075, 10493.295, 404.004, 52831.430 24/02/26,01:36:25,04,10,1, 11.9,1,1, 3.075, 10493.286, 404.028, 52831.455 24/02/26,01:36:25,05,10,1, 11.9,1,1, 3.075, 10493.308, 404.013, 52831.441 24/02/26,01:36:25,06,10,1, 11.9,1,1, 3.075, 10493.294, 404.040, 52831.433 24/02/26,01:36:25,07,10,1, 11.9,1,1, 3.075, 10493.307, 404.027, 52831.482 24/02/26,01:36:25,08,10,1, 11.9,1,1, 3.075, 10493.311, 403.990, 52831.490 24/02/26,01:36:25,09,10,1, 11.9,1,1, 3.075, 10493.287, 404.025, 52831.450 24/02/26,01:36:25,10,10,1, 11.9,1,1, 3.075, 10493.286, 404.023, 52831.489 24/02/26,01:36:25,11,10,1, 11.9,1,1, 3.075, 10493.285, 404.036, 52831.468 24/02/26,01:36:25,12,10,1, 11.9,1,1, 3.075, 10493.276, 404.017, 52831.460 24/02/26,01:36:25,13,10,1, 11.9,1,1, 3.075, 10493.298, 404.007, 52831.448 24/02/26,01:36:25,14,10,1, 11.9,1,1, 3.075, 10493.284, 404.034, 52831.478 24/02/26,01:36:25,15,10,1, 11.9,1,1, 3.075, 10493.291, 404.014, 52831.488 24/02/26,01:36:25,16,10,1, 11.9,1,1, 3.075, 10493.297, 404.027, 52831.491 24/02/26,01:36:25,17,10,1, 11.9,1,1, 3.075, 10493.275, 404.027, 52831.459 24/02/26,01:36:25,18,10,1, 11.9,1,1, 3.075, 10493.315, 404.009, 52831.437 24/02/26,01:36:25,19,10,1, 11.9,1,1, 3.075, 10493.291, 404.012, 52831.450 24/02/26,01:36:26,00,10,1, 12.0,1,1, 3.071, 10493.289, 404.012, 52831.450 24/02/26,01:36:26,01,10,1, 12.0,1,1, 3.071, 10493.277, 404.026, 52831.452 24/02/26,01:36:26,02,10,1, 12.0,1,1, 3.071, 10493.293, 404.021, 52831.464 24/02/26,01:36:26,03,10,1, 12.0,1,1, 3.071, 10493.267, 404.029, 52831.484 24/02/26,01:36:26,04,10,1, 12.0,1,1, 3.071, 10493.289, 404.027, 52831.539 24/02/26,01:36:26,05,10,1, 12.0,1,1, 3.071, 10493.271, 404.019, 52831.517 24/02/26,01:36:26,06,10,1, 12.0,1,1, 3.071, 10493.270, 404.042, 52831.478 24/02/26,01:36:26,07,10,1, 12.0,1,1, 3.071, 10493.285, 404.025, 52831.492 24/02/26,01:36:26,08,10,1, 12.0,1,1, 3.071, 10493.280, 404.040, 52831.488 24/02/26,01:36:26,09,10,1, 12.0,1,1, 3.071, 10493.260, 404.027, 52831.464 24/02/26,01:36:26,10,10,1, 12.0,1,1, 3.071, 10493.263, 404.024, 52831.460 24/02/26,01:36:26,11,10,1, 12.0,1,1, 3.071, 10493.272, 404.029, 52831.441 24/02/26,01:36:26,12,10,1, 12.0,1,1, 3.071, 10493.237, 404.055, 52831.486 24/02/26,01:36:26,13,10,1, 12.0,1,1, 3.071, 10493.256, 404.031, 52831.472 24/02/26,01:36:26,14,10,1, 12.0,1,1, 3.071, 10493.240, 404.013, 52831.478 24/02/26,01:36:26,15,10,1, 12.0,1,1, 3.071, 10493.292, 404.037, 52831.494 24/02/26,01:36:26,16,10,1, 12.0,1,1, 3.071, 10493.274, 404.053, 52831.474 24/02/26,01:36:26,17,10,1, 12.0,1,1, 3.071, 10493.239, 404.050, 52831.485 24/02/26,01:36:26,18,10,1, 12.0,1,1, 3.071, 10493.270, 404.037, 52831.491 24/02/26,01:36:26,19,10,1, 12.0,1,1, 3.071, 10493.260, 404.031, 52831.487 24/02/26,01:36:27,00,10,1, 11.9,1,1, 3.077, 10493.256, 404.031, 52831.487 24/02/26,01:36:27,01,10,1, 11.9,1,1, 3.077, 10493.269, 404.032, 52831.476 24/02/26,01:36:27,02,10,1, 11.9,1,1, 3.077, 10493.247, 404.048, 52831.517 24/02/26,01:36:27,03,10,1, 11.9,1,1, 3.077, 10493.260, 404.033, 52831.502 24/02/26,01:36:27,04,10,1, 11.9,1,1, 3.077, 10493.277, 404.081, 52831.573 24/02/26,01:36:27,05,10,1, 11.9,1,1, 3.077, 10493.238, 404.073, 52831.544 24/02/26,01:36:27,06,10,1, 11.9,1,1, 3.077, 10493.266, 404.031, 52831.492 24/02/26,01:36:27,07,10,1, 11.9,1,1, 3.077, 10493.229, 404.016, 52831.495 24/02/26,01:36:27,08,10,1, 11.9,1,1, 3.077, 10493.267, 404.039, 52831.504 24/02/26,01:36:27,09,10,1, 11.9,1,1, 3.077, 10493.240, 404.036, 52831.493 24/02/26,01:36:27,10,10,1, 11.9,1,1, 3.077, 10493.230, 404.061, 52831.542 24/02/26,01:36:27,11,10,1, 11.9,1,1, 3.077, 10493.226, 404.044, 52831.504 24/02/26,01:36:27,12,10,1, 11.9,1,1, 3.077, 10493.226, 404.032, 52831.512 24/02/26,01:36:27,13,10,1, 11.9,1,1, 3.077, 10493.222, 404.018, 52831.490 24/02/26,01:36:27,14,10,1, 11.9,1,1, 3.077, 10493.215, 404.018, 52831.542 24/02/26,01:36:27,15,10,1, 11.9,1,1, 3.077, 10493.202, 404.036, 52831.464 24/02/26,01:36:27,16,10,1, 11.9,1,1, 3.077, 10493.225, 404.040, 52831.446 24/02/26,01:36:27,17,10,1, 11.9,1,1, 3.077, 10493.225, 404.026, 52831.514 24/02/26,01:36:27,18,10,1, 11.9,1,1, 3.077, 10493.219, 404.046, 52831.500 24/02/26,01:36:27,19,10,1, 11.9,1,1, 3.077, 10493.236, 404.029, 52831.571 24/02/26,01:36:28,00,10,1, 12.0,1,1, 3.075, 10493.231, 404.029, 52831.571 24/02/26,01:36:28,01,10,1, 12.0,1,1, 3.075, 10493.221, 404.035, 52831.463 24/02/26,01:36:28,02,10,1, 12.0,1,1, 3.075, 10493.211, 404.031, 52831.495 24/02/26,01:36:28,03,10,1, 12.0,1,1, 3.075, 10493.216, 404.018, 52831.563 24/02/26,01:36:28,04,10,1, 12.0,1,1, 3.075, 10493.207, 404.012, 52831.515 24/02/26,01:36:28,05,10,1, 12.0,1,1, 3.075, 10493.233, 404.023, 52831.538 24/02/26,01:36:28,06,10,1, 12.0,1,1, 3.075, 10493.208, 404.022, 52831.431 24/02/26,01:36:28,07,10,1, 12.0,1,1, 3.075, 10493.215, 404.049, 52831.608 24/02/26,01:36:28,08,10,1, 12.0,1,1, 3.075, 10493.223, 404.051, 52831.543 24/02/26,01:36:28,09,10,1, 12.0,1,1, 3.075, 10493.209, 404.040, 52831.540 24/02/26,01:36:28,10,10,1, 12.0,1,1, 3.075, 10493.199, 404.025, 52831.512 24/02/26,01:36:28,11,10,1, 12.0,1,1, 3.075, 10493.204, 404.020, 52831.526 24/02/26,01:36:28,12,10,1, 12.0,1,1, 3.075, 10493.221, 404.039, 52831.551 24/02/26,01:36:28,13,10,1, 12.0,1,1, 3.075, 10493.202, 404.034, 52831.533 24/02/26,01:36:28,14,10,1, 12.0,1,1, 3.075, 10493.195, 404.042, 52831.623 24/02/26,01:36:28,15,10,1, 12.0,1,1, 3.075, 10493.212, 404.047, 52831.518 24/02/26,01:36:28,16,10,1, 12.0,1,1, 3.075, 10493.188, 404.034, 52831.555 24/02/26,01:36:28,17,10,1, 12.0,1,1, 3.075, 10493.198, 404.042, 52831.508 24/02/26,01:36:28,18,10,1, 12.0,1,1, 3.075, 10493.216, 404.047, 52831.525 24/02/26,01:36:28,19,10,1, 12.0,1,1, 3.075, 10493.192, 404.045, 52831.593 24/02/26,01:36:29,00,09,1, 11.9,1,1, 3.076, 10493.189, 404.045, 52831.593 24/02/26,01:36:29,01,09,1, 11.9,1,1, 3.076, 10493.225, 404.027, 52831.547 24/02/26,01:36:29,02,09,1, 11.9,1,1, 3.076, 10493.206, 404.028, 52831.625 24/02/26,01:36:29,03,09,1, 11.9,1,1, 3.076, 10493.180, 404.017, 52831.592 24/02/26,01:36:29,04,09,1, 11.9,1,1, 3.076, 10493.171, 404.021, 52831.588 24/02/26,01:36:29,05,09,1, 11.9,1,1, 3.076, 10493.196, 404.020, 52831.614 24/02/26,01:36:29,06,09,1, 11.9,1,1, 3.076, 10493.205, 404.058, 52831.619 24/02/26,01:36:29,07,09,1, 11.9,1,1, 3.076, 10493.210, 404.017, 52831.527 24/02/26,01:36:29,08,09,1, 11.9,1,1, 3.076, 10493.187, 404.015, 52831.554 24/02/26,01:36:29,09,09,1, 11.9,1,1, 3.076, 10493.185, 404.030, 52831.585 24/02/26,01:36:29,10,09,1, 11.9,1,1, 3.076, 10493.199, 404.031, 52831.585 24/02/26,01:36:29,11,09,1, 11.9,1,1, 3.076, 10493.202, 404.037, 52831.560 24/02/26,01:36:29,12,09,1, 11.9,1,1, 3.076, 10493.206, 404.030, 52831.557 24/02/26,01:36:29,13,09,1, 11.9,1,1, 3.076, 10493.190, 404.029, 52831.553 24/02/26,01:36:29,14,09,1, 11.9,1,1, 3.076, 10493.177, 404.034, 52831.570 24/02/26,01:36:29,15,09,1, 11.9,1,1, 3.076, 10493.167, 404.017, 52831.417 24/02/26,01:36:29,16,09,1, 11.9,1,1, 3.076, 10493.169, 404.055, 52831.619 24/02/26,01:36:29,17,09,1, 11.9,1,1, 3.076, 10493.199, 404.026, 52831.631 24/02/26,01:36:29,18,09,1, 11.9,1,1, 3.076, 10493.194, 404.037, 52831.620 24/02/26,01:36:29,19,09,1, 11.9,1,1, 3.076, 10493.195, 404.055, 52831.585 24/02/26,01:36:30,00,10,1, 11.9,1,1, 3.078, 10493.189, 404.055, 52831.585 24/02/26,01:36:30,01,10,1, 11.9,1,1, 3.078, 10493.184, 404.049, 52831.566 24/02/26,01:36:30,02,10,1, 11.9,1,1, 3.078, 10493.148, 404.053, 52831.580 24/02/26,01:36:30,03,10,1, 11.9,1,1, 3.078, 10493.182, 404.051, 52831.603 24/02/26,01:36:30,04,10,1, 11.9,1,1, 3.078, 10493.173, 404.036, 52831.580 24/02/26,01:36:30,05,10,1, 11.9,1,1, 3.078, 10493.197, 404.022, 52831.629 24/02/26,01:36:30,06,10,1, 11.9,1,1, 3.078, 10493.202, 404.031, 52831.602 24/02/26,01:36:30,07,10,1, 11.9,1,1, 3.078, 10493.175, 404.021, 52831.601 24/02/26,01:36:30,08,10,1, 11.9,1,1, 3.078, 10493.176, 404.022, 52831.618 24/02/26,01:36:30,09,10,1, 11.9,1,1, 3.078, 10493.170, 404.015, 52831.596 24/02/26,01:36:30,10,10,1, 11.9,1,1, 3.078, 10493.178, 404.020, 52831.529 24/02/26,01:36:30,11,10,1, 11.9,1,1, 3.078, 10493.172, 404.043, 52831.546 24/02/26,01:36:30,12,10,1, 11.9,1,1, 3.078, 10493.182, 404.020, 52831.553 24/02/26,01:36:30,13,10,1, 11.9,1,1, 3.078, 10493.185, 404.012, 52831.539 24/02/26,01:36:30,14,10,1, 11.9,1,1, 3.078, 10493.160, 404.041, 52831.805 24/02/26,01:36:30,15,10,1, 11.9,1,1, 3.078, 10493.146, 404.036, 52831.650 24/02/26,01:36:30,16,10,1, 11.9,1,1, 3.078, 10493.167, 404.013, 52831.626 24/02/26,01:36:30,17,10,1, 11.9,1,1, 3.078, 10493.180, 404.026, 52831.631 24/02/26,01:36:30,18,10,1, 11.9,1,1, 3.078, 10493.162, 404.035, 52831.590 24/02/26,01:36:30,19,10,1, 11.9,1,1, 3.078, 10493.172, 404.044, 52831.587 24/02/26,01:36:31,00,10,1, 11.9,1,1, 3.072, 10493.164, 404.044, 52831.587 24/02/26,01:36:31,01,10,1, 11.9,1,1, 3.072, 10493.165, 404.051, 52831.594 24/02/26,01:36:31,02,10,1, 11.9,1,1, 3.072, 10493.144, 404.024, 52831.598 24/02/26,01:36:31,03,10,1, 11.9,1,1, 3.072, 10493.162, 404.020, 52831.615 24/02/26,01:36:31,04,10,1, 11.9,1,1, 3.072, 10493.158, 404.010, 52831.581 24/02/26,01:36:31,05,10,1, 11.9,1,1, 3.072, 10493.146, 404.034, 52831.570 24/02/26,01:36:31,06,10,1, 11.9,1,1, 3.072, 10493.152, 404.035, 52831.598 24/02/26,01:36:31,07,10,1, 11.9,1,1, 3.072, 10493.169, 404.033, 52831.622 24/02/26,01:36:31,08,10,1, 11.9,1,1, 3.072, 10493.122, 404.038, 52831.644 24/02/26,01:36:31,09,10,1, 11.9,1,1, 3.072, 10493.118, 404.028, 52831.644 24/02/26,01:36:31,10,10,1, 11.9,1,1, 3.072, 10493.150, 404.025, 52831.600 24/02/26,01:36:31,11,10,1, 11.9,1,1, 3.072, 10493.137, 404.027, 52831.629 24/02/26,01:36:31,12,10,1, 11.9,1,1, 3.072, 10493.129, 404.048, 52831.622 24/02/26,01:36:31,13,10,1, 11.9,1,1, 3.072, 10493.120, 404.055, 52831.648 24/02/26,01:36:31,14,10,1, 11.9,1,1, 3.072, 10493.134, 404.055, 52831.597 24/02/26,01:36:31,15,10,1, 11.9,1,1, 3.072, 10493.124, 404.028, 52831.622 24/02/26,01:36:31,16,10,1, 11.9,1,1, 3.072, 10493.129, 404.045, 52831.621 24/02/26,01:36:31,17,10,1, 11.9,1,1, 3.072, 10493.142, 404.034, 52831.626 24/02/26,01:36:31,18,10,1, 11.9,1,1, 3.072, 10493.117, 404.023, 52831.635 24/02/26,01:36:31,19,10,1, 11.9,1,1, 3.072, 10493.093, 404.034, 52831.637 24/02/26,01:36:32,00,10,1, 11.9,1,1, 3.073, 10493.089, 404.034, 52831.637 24/02/26,01:36:32,01,10,1, 11.9,1,1, 3.073, 10493.096, 404.038, 52831.673 24/02/26,01:36:32,02,10,1, 11.9,1,1, 3.073, 10493.099, 404.052, 52831.658 24/02/26,01:36:32,03,10,1, 11.9,1,1, 3.073, 10493.119, 404.044, 52831.670 24/02/26,01:36:32,04,10,1, 11.9,1,1, 3.073, 10493.088, 404.034, 52831.686 24/02/26,01:36:32,05,10,1, 11.9,1,1, 3.073, 10493.106, 404.058, 52831.682 24/02/26,01:36:32,06,10,1, 11.9,1,1, 3.073, 10493.106, 404.062, 52831.680 24/02/26,01:36:32,07,10,1, 11.9,1,1, 3.073, 10493.083, 404.059, 52831.648 24/02/26,01:36:32,08,10,1, 11.9,1,1, 3.073, 10493.095, 404.047, 52831.677 24/02/26,01:36:32,09,10,1, 11.9,1,1, 3.073, 10493.073, 404.042, 52831.664 24/02/26,01:36:32,10,10,1, 11.9,1,1, 3.073, 10493.108, 404.065, 52831.645 24/02/26,01:36:32,11,10,1, 11.9,1,1, 3.073, 10493.072, 404.048, 52831.687 24/02/26,01:36:32,12,10,1, 11.9,1,1, 3.073, 10493.098, 404.048, 52831.660 24/02/26,01:36:32,13,10,1, 11.9,1,1, 3.073, 10493.099, 404.048, 52831.675 24/02/26,01:36:32,14,10,1, 11.9,1,1, 3.073, 10493.093, 404.048, 52831.689 24/02/26,01:36:32,15,10,1, 11.9,1,1, 3.073, 10493.105, 404.043, 52831.693 24/02/26,01:36:32,16,10,1, 11.9,1,1, 3.073, 10493.109, 404.070, 52831.699 24/02/26,01:36:32,17,10,1, 11.9,1,1, 3.073, 10493.094, 404.033, 52831.685 24/02/26,01:36:32,18,10,1, 11.9,1,1, 3.073, 10493.095, 404.066, 52831.689 24/02/26,01:36:32,19,10,1, 11.9,1,1, 3.073, 10493.097, 404.031, 52831.680 24/02/26,01:36:33,00,10,1, 11.9,1,1, 3.075, 10493.089, 404.031, 52831.680 24/02/26,01:36:33,01,10,1, 11.9,1,1, 3.075, 10493.086, 404.028, 52831.689 24/02/26,01:36:33,02,10,1, 11.9,1,1, 3.075, 10493.083, 404.013, 52831.703 24/02/26,01:36:33,03,10,1, 11.9,1,1, 3.075, 10493.070, 404.046, 52831.713 24/02/26,01:36:33,04,10,1, 11.9,1,1, 3.075, 10493.094, 404.038, 52831.691 24/02/26,01:36:33,05,10,1, 11.9,1,1, 3.075, 10493.084, 404.024, 52831.701 24/02/26,01:36:33,06,10,1, 11.9,1,1, 3.075, 10493.074, 404.028, 52831.705 24/02/26,01:36:33,07,10,1, 11.9,1,1, 3.075, 10493.080, 404.038, 52831.689 24/02/26,01:36:33,08,10,1, 11.9,1,1, 3.075, 10493.079, 404.013, 52831.729 24/02/26,01:36:33,09,10,1, 11.9,1,1, 3.075, 10493.084, 404.040, 52831.698 24/02/26,01:36:33,10,10,1, 11.9,1,1, 3.075, 10493.078, 404.043, 52831.705 24/02/26,01:36:33,11,10,1, 11.9,1,1, 3.075, 10493.079, 404.035, 52831.712 24/02/26,01:36:33,12,10,1, 11.9,1,1, 3.075, 10493.065, 404.026, 52831.717 24/02/26,01:36:33,13,10,1, 11.9,1,1, 3.075, 10493.092, 404.036, 52831.722 24/02/26,01:36:33,14,10,1, 11.9,1,1, 3.075, 10493.090, 404.066, 52831.723 24/02/26,01:36:33,15,10,1, 11.9,1,1, 3.075, 10493.064, 404.035, 52831.689 24/02/26,01:36:33,16,10,1, 11.9,1,1, 3.075, 10493.060, 404.041, 52831.713 24/02/26,01:36:33,17,10,1, 11.9,1,1, 3.075, 10493.082, 404.051, 52831.730 24/02/26,01:36:33,18,10,1, 11.9,1,1, 3.075, 10493.078, 404.051, 52831.689 24/02/26,01:36:33,19,10,1, 11.9,1,1, 3.075, 10493.096, 404.050, 52831.740 24/02/26,01:36:34,00,10,1, 11.9,1,1, 3.081, 10493.089, 404.050, 52831.740 24/02/26,01:36:34,01,10,1, 11.9,1,1, 3.081, 10493.050, 404.076, 52831.727 24/02/26,01:36:34,02,10,1, 11.9,1,1, 3.081, 10493.076, 404.047, 52831.739 24/02/26,01:36:34,03,10,1, 11.9,1,1, 3.081, 10493.072, 404.053, 52831.722 24/02/26,01:36:34,04,10,1, 11.9,1,1, 3.081, 10493.059, 404.055, 52831.736 24/02/26,01:36:34,05,10,1, 11.9,1,1, 3.081, 10493.087, 404.050, 52831.740 24/02/26,01:36:34,06,10,1, 11.9,1,1, 3.081, 10493.080, 404.052, 52831.721 24/02/26,01:36:34,07,10,1, 11.9,1,1, 3.081, 10493.081, 404.050, 52831.910 24/02/26,01:36:34,08,10,1, 11.9,1,1, 3.081, 10493.065, 404.037, 52831.621 24/02/26,01:36:34,09,10,1, 11.9,1,1, 3.081, 10493.037, 404.041, 52831.688 24/02/26,01:36:34,10,10,1, 11.9,1,1, 3.081, 10493.045, 404.040, 52831.703 24/02/26,01:36:34,11,10,1, 11.9,1,1, 3.081, 10493.045, 404.058, 52831.710 24/02/26,01:36:34,12,10,1, 11.9,1,1, 3.081, 10493.036, 404.055, 52831.712 24/02/26,01:36:34,13,10,1, 11.9,1,1, 3.081, 10493.049, 404.049, 52831.759 24/02/26,01:36:34,14,10,1, 11.9,1,1, 3.081, 10493.050, 404.064, 52831.742 24/02/26,01:36:34,15,10,1, 11.9,1,1, 3.081, 10493.036, 404.036, 52831.702 24/02/26,01:36:34,16,10,1, 11.9,1,1, 3.081, 10493.059, 404.054, 52831.733 24/02/26,01:36:34,17,10,1, 11.9,1,1, 3.081, 10493.044, 404.031, 52831.709 24/02/26,01:36:34,18,10,1, 11.9,1,1, 3.081, 10493.040, 404.041, 52831.714 24/02/26,01:36:34,19,10,1, 11.9,1,1, 3.081, 10493.032, 404.025, 52831.731 24/02/26,01:36:35,00,10,1, 11.9,1,1, 3.077, 10493.031, 404.025, 52831.731 24/02/26,01:36:35,01,10,1, 11.9,1,1, 3.077, 10493.059, 404.058, 52831.766 24/02/26,01:36:35,02,10,1, 11.9,1,1, 3.077, 10493.064, 404.067, 52831.715 24/02/26,01:36:35,03,10,1, 11.9,1,1, 3.077, 10493.051, 404.054, 52831.740 24/02/26,01:36:35,04,10,1, 11.9,1,1, 3.077, 10493.046, 404.073, 52831.776 24/02/26,01:36:35,05,10,1, 11.9,1,1, 3.077, 10493.027, 404.036, 52831.742 24/02/26,01:36:35,06,10,1, 11.9,1,1, 3.077, 10493.014, 404.075, 52831.741 24/02/26,01:36:35,07,10,1, 11.9,1,1, 3.077, 10492.995, 404.073, 52831.771 24/02/26,01:36:35,08,10,1, 11.9,1,1, 3.077, 10493.028, 404.079, 52831.739 24/02/26,01:36:35,09,10,1, 11.9,1,1, 3.077, 10492.973, 404.076, 52831.781 24/02/26,01:36:35,10,10,1, 11.9,1,1, 3.077, 10492.988, 404.068, 52831.712 24/02/26,01:36:35,11,10,1, 11.9,1,1, 3.077, 10492.999, 404.062, 52831.776 24/02/26,01:36:35,12,10,1, 11.9,1,1, 3.077, 10492.970, 404.086, 52831.771 24/02/26,01:36:35,13,10,1, 11.9,1,1, 3.077, 10492.997, 404.082, 52831.797 24/02/26,01:36:35,14,10,1, 11.9,1,1, 3.077, 10493.007, 404.068, 52831.778 24/02/26,01:36:35,15,10,1, 11.9,1,1, 3.077, 10492.970, 404.061, 52831.786 24/02/26,01:36:35,16,10,1, 11.9,1,1, 3.077, 10492.978, 404.099, 52831.778 24/02/26,01:36:35,17,10,1, 11.9,1,1, 3.077, 10492.982, 404.084, 52831.773 24/02/26,01:36:35,18,10,1, 11.9,1,1, 3.077, 10492.991, 404.104, 52831.817 24/02/26,01:36:35,19,10,1, 11.9,1,1, 3.077, 10493.014, 404.084, 52831.780 24/02/26,01:36:36,00,10,1, 11.9,1,1, 3.076, 10493.006, 404.084, 52831.780 24/02/26,01:36:36,01,10,1, 11.9,1,1, 3.076, 10492.983, 404.089, 52831.810 24/02/26,01:36:36,02,10,1, 11.9,1,1, 3.076, 10492.973, 404.093, 52831.784 24/02/26,01:36:36,03,10,1, 11.9,1,1, 3.076, 10492.976, 404.099, 52831.812 24/02/26,01:36:36,04,10,1, 11.9,1,1, 3.076, 10492.974, 404.102, 52831.830 24/02/26,01:36:36,05,10,1, 11.9,1,1, 3.076, 10492.978, 404.071, 52831.789 24/02/26,01:36:36,06,10,1, 11.9,1,1, 3.076, 10492.974, 404.090, 52831.766 24/02/26,01:36:36,07,10,1, 11.9,1,1, 3.076, 10492.981, 404.095, 52831.806 24/02/26,01:36:36,08,10,1, 11.9,1,1, 3.076, 10492.987, 404.091, 52831.737 24/02/26,01:36:36,09,10,1, 11.9,1,1, 3.076, 10492.988, 404.071, 52831.747 24/02/26,01:36:36,10,10,1, 11.9,1,1, 3.076, 10492.976, 404.089, 52831.843 24/02/26,01:36:36,11,10,1, 11.9,1,1, 3.076, 10492.973, 404.064, 52831.811 24/02/26,01:36:36,12,10,1, 11.9,1,1, 3.076, 10492.980, 404.086, 52831.774 24/02/26,01:36:36,13,10,1, 11.9,1,1, 3.076, 10492.982, 404.120, 52831.813 24/02/26,01:36:36,14,10,1, 11.9,1,1, 3.076, 10492.972, 404.084, 52831.782 24/02/26,01:36:36,15,10,1, 11.9,1,1, 3.076, 10492.941, 404.092, 52831.756 24/02/26,01:36:36,16,10,1, 11.9,1,1, 3.076, 10492.994, 404.110, 52831.749 24/02/26,01:36:36,17,10,1, 11.9,1,1, 3.076, 10492.973, 404.088, 52831.781 24/02/26,01:36:36,18,10,1, 11.9,1,1, 3.076, 10492.988, 404.107, 52831.781 24/02/26,01:36:36,19,10,1, 11.9,1,1, 3.076, 10492.980, 404.089, 52831.820 24/02/26,01:36:37,00,10,1, 11.9,1,1, 3.074, 10492.972, 404.089, 52831.820 24/02/26,01:36:37,01,10,1, 11.9,1,1, 3.074, 10492.985, 404.107, 52831.780 24/02/26,01:36:37,02,10,1, 11.9,1,1, 3.074, 10492.979, 404.112, 52831.842 24/02/26,01:36:37,03,10,1, 11.9,1,1, 3.074, 10492.960, 404.089, 52831.824 24/02/26,01:36:37,04,10,1, 11.9,1,1, 3.074, 10492.959, 404.108, 52831.845 24/02/26,01:36:37,05,10,1, 11.9,1,1, 3.074, 10492.989, 404.107, 52831.809 24/02/26,01:36:37,06,10,1, 11.9,1,1, 3.074, 10492.976, 404.104, 52831.798 24/02/26,01:36:37,07,10,1, 11.9,1,1, 3.074, 10492.980, 404.105, 52831.810 24/02/26,01:36:37,08,10,1, 11.9,1,1, 3.074, 10492.981, 404.106, 52831.797 24/02/26,01:36:37,09,10,1, 11.9,1,1, 3.074, 10492.962, 404.121, 52831.831 24/02/26,01:36:37,10,10,1, 11.9,1,1, 3.074, 10492.981, 404.112, 52831.771 24/02/26,01:36:37,11,10,1, 11.9,1,1, 3.074, 10492.977, 404.131, 52831.865 24/02/26,01:36:37,12,10,1, 11.9,1,1, 3.074, 10492.973, 404.120, 52831.827 24/02/26,01:36:37,13,10,1, 11.9,1,1, 3.074, 10492.967, 404.101, 52831.836 24/02/26,01:36:37,14,10,1, 11.9,1,1, 3.074, 10492.970, 404.110, 52831.834 24/02/26,01:36:37,15,10,1, 11.9,1,1, 3.074, 10492.973, 404.117, 52831.803 24/02/26,01:36:37,16,10,1, 11.9,1,1, 3.074, 10492.960, 404.133, 52831.781 24/02/26,01:36:37,17,10,1, 11.9,1,1, 3.074, 10492.959, 404.110, 52831.870 24/02/26,01:36:37,18,10,1, 11.9,1,1, 3.074, 10492.967, 404.103, 52831.814 24/02/26,01:36:37,19,10,1, 11.9,1,1, 3.074, 10492.971, 404.100, 52831.843 24/02/26,01:36:38,00,10,1, 11.9,1,1, 3.076, 10492.964, 404.100, 52831.843 24/02/26,01:36:38,01,10,1, 11.9,1,1, 3.076, 10492.947, 404.111, 52831.829 24/02/26,01:36:38,02,10,1, 11.9,1,1, 3.076, 10492.959, 404.123, 52831.860 24/02/26,01:36:38,03,10,1, 11.9,1,1, 3.076, 10492.967, 404.121, 52831.851 24/02/26,01:36:38,04,10,1, 11.9,1,1, 3.076, 10492.964, 404.117, 52831.827 24/02/26,01:36:38,05,10,1, 11.9,1,1, 3.076, 10492.952, 404.109, 52831.863 24/02/26,01:36:38,06,10,1, 11.9,1,1, 3.076, 10492.966, 404.110, 52831.872 24/02/26,01:36:38,07,10,1, 11.9,1,1, 3.076, 10492.957, 404.103, 52831.860 24/02/26,01:36:38,08,10,1, 11.9,1,1, 3.076, 10492.947, 404.083, 52831.820 24/02/26,01:36:38,09,10,1, 11.9,1,1, 3.076, 10492.957, 404.142, 52831.846 24/02/26,01:36:38,10,10,1, 11.9,1,1, 3.076, 10492.955, 404.125, 52831.851 24/02/26,01:36:38,11,10,1, 11.9,1,1, 3.076, 10492.947, 404.115, 52831.853 24/02/26,01:36:38,12,10,1, 11.9,1,1, 3.076, 10492.939, 404.104, 52831.845 24/02/26,01:36:38,13,10,1, 11.9,1,1, 3.076, 10492.928, 404.121, 52831.872 24/02/26,01:36:38,14,10,1, 11.9,1,1, 3.076, 10492.955, 404.115, 52831.868 24/02/26,01:36:38,15,10,1, 11.9,1,1, 3.076, 10492.904, 404.129, 52831.861 24/02/26,01:36:38,16,10,1, 11.9,1,1, 3.076, 10492.940, 404.115, 52831.858 24/02/26,01:36:38,17,10,1, 11.9,1,1, 3.076, 10492.914, 404.147, 52831.879 24/02/26,01:36:38,18,10,1, 11.9,1,1, 3.076, 10492.908, 404.138, 52831.872 24/02/26,01:36:38,19,10,1, 11.9,1,1, 3.076, 10492.937, 404.139, 52831.869 24/02/26,01:36:39,00,10,1, 12.0,1,1, 3.073, 10492.930, 404.139, 52831.869 24/02/26,01:36:39,01,10,1, 12.0,1,1, 3.073, 10492.914, 404.117, 52831.869 24/02/26,01:36:39,02,10,1, 12.0,1,1, 3.073, 10492.897, 404.121, 52831.875 24/02/26,01:36:39,03,10,1, 12.0,1,1, 3.073, 10492.895, 404.145, 52831.874 24/02/26,01:36:39,04,10,1, 12.0,1,1, 3.073, 10492.903, 404.129, 52831.868 24/02/26,01:36:39,05,10,1, 12.0,1,1, 3.073, 10492.903, 404.142, 52831.901 24/02/26,01:36:39,06,10,1, 12.0,1,1, 3.073, 10492.903, 404.118, 52831.910 24/02/26,01:36:39,07,10,1, 12.0,1,1, 3.073, 10492.905, 404.138, 52831.891 24/02/26,01:36:39,08,10,1, 12.0,1,1, 3.073, 10492.909, 404.117, 52831.895 24/02/26,01:36:39,09,10,1, 12.0,1,1, 3.073, 10492.900, 404.140, 52831.903 24/02/26,01:36:39,10,10,1, 12.0,1,1, 3.073, 10492.913, 404.147, 52831.923 24/02/26,01:36:39,11,10,1, 12.0,1,1, 3.073, 10492.905, 404.137, 52831.885 24/02/26,01:36:39,12,10,1, 12.0,1,1, 3.073, 10492.906, 404.167, 52831.871 24/02/26,01:36:39,13,10,1, 12.0,1,1, 3.073, 10492.889, 404.147, 52831.865 24/02/26,01:36:39,14,10,1, 12.0,1,1, 3.073, 10492.868, 404.146, 52831.891 24/02/26,01:36:39,15,10,1, 12.0,1,1, 3.073, 10492.888, 404.147, 52831.903 24/02/26,01:36:39,16,10,1, 12.0,1,1, 3.073, 10492.892, 404.131, 52831.895 24/02/26,01:36:39,17,10,1, 12.0,1,1, 3.073, 10492.886, 404.150, 52831.951 24/02/26,01:36:39,18,10,1, 12.0,1,1, 3.073, 10492.892, 404.147, 52831.890 24/02/26,01:36:39,19,10,1, 12.0,1,1, 3.073, 10492.886, 404.155, 52831.903 24/02/26,01:36:40,00,10,1, 11.9,1,1, 3.074, 10492.880, 404.155, 52831.903 24/02/26,01:36:40,01,10,1, 11.9,1,1, 3.074, 10492.917, 404.168, 52831.894 24/02/26,01:36:40,02,10,1, 11.9,1,1, 3.074, 10492.898, 404.174, 52831.934 24/02/26,01:36:40,03,10,1, 11.9,1,1, 3.074, 10492.889, 404.153, 52831.916 24/02/26,01:36:40,04,10,1, 11.9,1,1, 3.074, 10492.894, 404.163, 52831.889 24/02/26,01:36:40,05,10,1, 11.9,1,1, 3.074, 10492.892, 404.143, 52831.947 24/02/26,01:36:40,06,10,1, 11.9,1,1, 3.074, 10492.876, 404.162, 52831.916 24/02/26,01:36:40,07,10,1, 11.9,1,1, 3.074, 10492.877, 404.149, 52832.003 24/02/26,01:36:40,08,10,1, 11.9,1,1, 3.074, 10492.870, 404.162, 52831.901 24/02/26,01:36:40,09,10,1, 11.9,1,1, 3.074, 10492.859, 404.180, 52831.971 24/02/26,01:36:40,10,10,1, 11.9,1,1, 3.074, 10492.880, 404.174, 52831.923 24/02/26,01:36:40,11,10,1, 11.9,1,1, 3.074, 10492.872, 404.187, 52831.988 24/02/26,01:36:40,12,10,1, 11.9,1,1, 3.074, 10492.878, 404.180, 52831.945 24/02/26,01:36:40,13,10,1, 11.9,1,1, 3.074, 10492.864, 404.168, 52831.946 24/02/26,01:36:40,14,10,1, 11.9,1,1, 3.074, 10492.875, 404.194, 52831.964 24/02/26,01:36:40,15,10,1, 11.9,1,1, 3.074, 10492.888, 404.173, 52831.982 24/02/26,01:36:40,16,10,1, 11.9,1,1, 3.074, 10492.876, 404.184, 52831.935 24/02/26,01:36:40,17,10,1, 11.9,1,1, 3.074, 10492.882, 404.188, 52832.074 24/02/26,01:36:40,18,10,1, 11.9,1,1, 3.074, 10492.865, 404.169, 52831.909 24/02/26,01:36:40,19,10,1, 11.9,1,1, 3.074, 10492.853, 404.189, 52831.983 24/02/26,01:36:41,00,10,1, 11.9,1,1, 3.074, 10492.847, 404.189, 52831.983 24/02/26,01:36:41,01,10,1, 11.9,1,1, 3.074, 10492.876, 404.189, 52831.982 24/02/26,01:36:41,02,10,1, 11.9,1,1, 3.074, 10492.885, 404.166, 52831.959 24/02/26,01:36:41,03,10,1, 11.9,1,1, 3.074, 10492.864, 404.175, 52831.933 24/02/26,01:36:41,04,10,1, 11.9,1,1, 3.074, 10492.845, 404.193, 52831.945 24/02/26,01:36:41,05,10,1, 11.9,1,1, 3.074, 10492.875, 404.166, 52831.935 24/02/26,01:36:41,06,10,1, 11.9,1,1, 3.074, 10492.861, 404.190, 52831.940 24/02/26,01:36:41,07,10,1, 11.9,1,1, 3.074, 10492.838, 404.194, 52831.977 24/02/26,01:36:41,08,10,1, 11.9,1,1, 3.074, 10492.850, 404.182, 52831.968 24/02/26,01:36:41,09,10,1, 11.9,1,1, 3.074, 10492.836, 404.216, 52831.973 24/02/26,01:36:41,10,10,1, 11.9,1,1, 3.074, 10492.845, 404.192, 52832.002 24/02/26,01:36:41,11,10,1, 11.9,1,1, 3.074, 10492.831, 404.202, 52831.963 24/02/26,01:36:41,12,10,1, 11.9,1,1, 3.074, 10492.847, 404.203, 52831.936 24/02/26,01:36:41,13,10,1, 11.9,1,1, 3.074, 10492.850, 404.195, 52831.989 24/02/26,01:36:41,14,10,1, 11.9,1,1, 3.074, 10492.824, 404.208, 52832.037 24/02/26,01:36:41,15,10,1, 11.9,1,1, 3.074, 10492.867, 404.211, 52831.994 24/02/26,01:36:41,16,10,1, 11.9,1,1, 3.074, 10492.850, 404.196, 52832.044 24/02/26,01:36:41,17,10,1, 11.9,1,1, 3.074, 10492.836, 404.192, 52832.000 24/02/26,01:36:41,18,10,1, 11.9,1,1, 3.074, 10492.825, 404.187, 52832.025 24/02/26,01:36:41,19,10,1, 11.9,1,1, 3.074, 10492.814, 404.202, 52831.993 24/02/26,01:36:42,00,10,1, 11.9,1,1, 3.076, 10492.814, 404.202, 52831.993 24/02/26,01:36:42,01,10,1, 11.9,1,1, 3.076, 10492.830, 404.203, 52832.049 24/02/26,01:36:42,02,10,1, 11.9,1,1, 3.076, 10492.825, 404.222, 52831.952 24/02/26,01:36:42,03,10,1, 11.9,1,1, 3.076, 10492.795, 404.211, 52831.883 24/02/26,01:36:42,04,10,1, 11.9,1,1, 3.076, 10492.810, 404.208, 52832.091 24/02/26,01:36:42,05,10,1, 11.9,1,1, 3.076, 10492.838, 404.224, 52832.092 24/02/26,01:36:42,06,10,1, 11.9,1,1, 3.076, 10492.812, 404.215, 52831.993 24/02/26,01:36:42,07,10,1, 11.9,1,1, 3.076, 10492.804, 404.239, 52832.013 24/02/26,01:36:42,08,10,1, 11.9,1,1, 3.076, 10492.849, 404.229, 52832.051 24/02/26,01:36:42,09,10,1, 11.9,1,1, 3.076, 10492.817, 404.236, 52832.119 24/02/26,01:36:42,10,10,1, 11.9,1,1, 3.076, 10492.799, 404.232, 52831.939 24/02/26,01:36:42,11,10,1, 11.9,1,1, 3.076, 10492.809, 404.227, 52831.959 24/02/26,01:36:42,12,10,1, 11.9,1,1, 3.076, 10492.821, 404.220, 52831.965 24/02/26,01:36:42,13,10,1, 11.9,1,1, 3.076, 10492.833, 404.228, 52831.980 24/02/26,01:36:42,14,10,1, 11.9,1,1, 3.076, 10492.835, 404.231, 52831.977 24/02/26,01:36:42,15,10,1, 11.9,1,1, 3.076, 10492.834, 404.196, 52831.987 24/02/26,01:36:42,16,10,1, 11.9,1,1, 3.076, 10492.805, 404.214, 52831.977 24/02/26,01:36:42,17,10,1, 11.9,1,1, 3.076, 10492.822, 404.230, 52831.992 24/02/26,01:36:42,18,10,1, 11.9,1,1, 3.076, 10492.819, 404.226, 52832.000 24/02/26,01:36:42,19,10,1, 11.9,1,1, 3.076, 10492.819, 404.229, 52831.995 24/02/26,01:36:43,00,10,1, 11.9,1,1, 3.076, 10492.814, 404.229, 52831.995 24/02/26,01:36:43,01,10,1, 11.9,1,1, 3.076, 10492.835, 404.234, 52832.017 24/02/26,01:36:43,02,10,1, 11.9,1,1, 3.076, 10492.833, 404.233, 52832.017 24/02/26,01:36:43,03,10,1, 11.9,1,1, 3.076, 10492.830, 404.222, 52832.016 24/02/26,01:36:43,04,10,1, 11.9,1,1, 3.076, 10492.828, 404.217, 52832.004 24/02/26,01:36:43,05,10,1, 11.9,1,1, 3.076, 10492.834, 404.228, 52831.994 24/02/26,01:36:43,06,10,1, 11.9,1,1, 3.076, 10492.836, 404.236, 52832.014 24/02/26,01:36:43,07,10,1, 11.9,1,1, 3.076, 10492.830, 404.248, 52831.991 24/02/26,01:36:43,08,10,1, 11.9,1,1, 3.076, 10492.851, 404.247, 52832.042 24/02/26,01:36:43,09,10,1, 11.9,1,1, 3.076, 10492.826, 404.259, 52832.035 24/02/26,01:36:43,10,10,1, 11.9,1,1, 3.076, 10492.823, 404.258, 52832.021 24/02/26,01:36:43,11,10,1, 11.9,1,1, 3.076, 10492.815, 404.246, 52832.030 24/02/26,01:36:43,12,10,1, 11.9,1,1, 3.076, 10492.843, 404.267, 52832.050 24/02/26,01:36:43,13,10,1, 11.9,1,1, 3.076, 10492.810, 404.260, 52832.004 24/02/26,01:36:43,14,10,1, 11.9,1,1, 3.076, 10492.837, 404.243, 52832.076 24/02/26,01:36:43,15,10,1, 11.9,1,1, 3.076, 10492.829, 404.259, 52832.048 24/02/26,01:36:43,16,10,1, 11.9,1,1, 3.076, 10492.842, 404.238, 52832.006 24/02/26,01:36:43,17,10,1, 11.9,1,1, 3.076, 10492.803, 404.231, 52832.039 24/02/26,01:36:43,18,10,1, 11.9,1,1, 3.076, 10492.827, 404.255, 52832.012 24/02/26,01:36:43,19,10,1, 11.9,1,1, 3.076, 10492.834, 404.262, 52832.042 24/02/26,01:36:44,00,09,1, 12.0,1,1, 3.075, 10492.830, 404.262, 52832.042 24/02/26,01:36:44,01,09,1, 12.0,1,1, 3.075, 10492.853, 404.249, 52832.041 24/02/26,01:36:44,02,09,1, 12.0,1,1, 3.075, 10492.829, 404.237, 52832.022 24/02/26,01:36:44,03,09,1, 12.0,1,1, 3.075, 10492.837, 404.262, 52832.049 24/02/26,01:36:44,04,09,1, 12.0,1,1, 3.075, 10492.809, 404.253, 52831.989 24/02/26,01:36:44,05,09,1, 12.0,1,1, 3.075, 10492.886, 404.238, 52831.798 24/02/26,01:36:44,06,09,1, 12.0,1,1, 3.075, 10492.835, 404.272, 52832.029 24/02/26,01:36:44,07,09,1, 12.0,1,1, 3.075, 10492.841, 404.260, 52832.037 24/02/26,01:36:44,08,09,1, 12.0,1,1, 3.075, 10492.842, 404.269, 52831.996 24/02/26,01:36:44,09,09,1, 12.0,1,1, 3.075, 10492.822, 404.274, 52832.088 24/02/26,01:36:44,10,09,1, 12.0,1,1, 3.075, 10492.835, 404.278, 52832.045 24/02/26,01:36:44,11,09,1, 12.0,1,1, 3.075, 10492.835, 404.305, 52832.091 24/02/26,01:36:44,12,09,1, 12.0,1,1, 3.075, 10492.840, 404.275, 52832.151 24/02/26,01:36:44,13,09,1, 12.0,1,1, 3.075, 10492.838, 404.266, 52832.074 24/02/26,01:36:44,14,09,1, 12.0,1,1, 3.075, 10492.832, 404.297, 52832.001 24/02/26,01:36:44,15,09,1, 12.0,1,1, 3.075, 10492.830, 404.290, 52832.082 24/02/26,01:36:44,16,09,1, 12.0,1,1, 3.075, 10492.840, 404.314, 52832.056 24/02/26,01:36:44,17,09,1, 12.0,1,1, 3.075, 10492.860, 404.296, 52832.112 24/02/26,01:36:44,18,09,1, 12.0,1,1, 3.075, 10492.849, 404.309, 52832.034 24/02/26,01:36:44,19,09,1, 12.0,1,1, 3.075, 10492.836, 404.287, 52832.020 24/02/26,01:36:45,00,09,1, 12.0,1,1, 3.075, 10492.830, 404.287, 52832.020 24/02/26,01:36:45,01,09,1, 12.0,1,1, 3.075, 10492.838, 404.316, 52832.074 24/02/26,01:36:45,02,09,1, 12.0,1,1, 3.075, 10492.817, 404.284, 52832.124 24/02/26,01:36:45,03,09,1, 12.0,1,1, 3.075, 10492.840, 404.342, 52832.082 24/02/26,01:36:45,04,09,1, 12.0,1,1, 3.075, 10492.843, 404.341, 52832.095 24/02/26,01:36:45,05,09,1, 12.0,1,1, 3.075, 10492.850, 404.339, 52832.064 24/02/26,01:36:45,06,09,1, 12.0,1,1, 3.075, 10492.858, 404.351, 52832.098 24/02/26,01:36:45,07,09,1, 12.0,1,1, 3.075, 10492.827, 404.333, 52832.143 24/02/26,01:36:45,08,09,1, 12.0,1,1, 3.075, 10492.843, 404.327, 52832.060 24/02/26,01:36:45,09,09,1, 12.0,1,1, 3.075, 10492.840, 404.326, 52832.115 24/02/26,01:36:45,10,09,1, 12.0,1,1, 3.075, 10492.818, 404.323, 52832.090 24/02/26,01:36:45,11,09,1, 12.0,1,1, 3.075, 10492.850, 404.331, 52832.125 24/02/26,01:36:45,12,09,1, 12.0,1,1, 3.075, 10492.828, 404.349, 52832.097 24/02/26,01:36:45,13,09,1, 12.0,1,1, 3.075, 10492.851, 404.331, 52832.115 24/02/26,01:36:45,14,09,1, 12.0,1,1, 3.075, 10492.847, 404.335, 52832.065 24/02/26,01:36:45,15,09,1, 12.0,1,1, 3.075, 10492.837, 404.372, 52832.113 24/02/26,01:36:45,16,09,1, 12.0,1,1, 3.075, 10492.852, 404.367, 52832.130 24/02/26,01:36:45,17,09,1, 12.0,1,1, 3.075, 10492.827, 404.386, 52832.087 24/02/26,01:36:45,18,09,1, 12.0,1,1, 3.075, 10492.844, 404.365, 52832.108 24/02/26,01:36:45,19,09,1, 12.0,1,1, 3.075, 10492.856, 404.361, 52832.114 24/02/26,01:36:46,00,10,1, 11.9,1,1, 3.075, 10492.855, 404.361, 52832.114 24/02/26,01:36:46,01,10,1, 11.9,1,1, 3.075, 10492.847, 404.368, 52832.149 24/02/26,01:36:46,02,10,1, 11.9,1,1, 3.075, 10492.847, 404.380, 52832.141 24/02/26,01:36:46,03,10,1, 11.9,1,1, 3.075, 10492.843, 404.374, 52832.105 24/02/26,01:36:46,04,10,1, 11.9,1,1, 3.075, 10492.826, 404.385, 52832.124 24/02/26,01:36:46,05,10,1, 11.9,1,1, 3.075, 10492.852, 404.402, 52832.114 24/02/26,01:36:46,06,10,1, 11.9,1,1, 3.075, 10492.837, 404.397, 52832.121 24/02/26,01:36:46,07,10,1, 11.9,1,1, 3.075, 10492.822, 404.404, 52832.096 24/02/26,01:36:46,08,10,1, 11.9,1,1, 3.075, 10492.830, 404.397, 52832.171 24/02/26,01:36:46,09,10,1, 11.9,1,1, 3.075, 10492.840, 404.416, 52832.148 24/02/26,01:36:46,10,10,1, 11.9,1,1, 3.075, 10492.834, 404.400, 52832.078 24/02/26,01:36:46,11,10,1, 11.9,1,1, 3.075, 10492.836, 404.431, 52832.141 24/02/26,01:36:46,12,10,1, 11.9,1,1, 3.075, 10492.838, 404.407, 52832.207 24/02/26,01:36:46,13,10,1, 11.9,1,1, 3.075, 10492.825, 404.409, 52832.149 24/02/26,01:36:46,14,10,1, 11.9,1,1, 3.075, 10492.831, 404.409, 52832.190 24/02/26,01:36:46,15,10,1, 11.9,1,1, 3.075, 10492.819, 404.415, 52832.171 24/02/26,01:36:46,16,10,1, 11.9,1,1, 3.075, 10492.838, 404.424, 52832.116 24/02/26,01:36:46,17,10,1, 11.9,1,1, 3.075, 10492.828, 404.419, 52832.164 24/02/26,01:36:46,18,10,1, 11.9,1,1, 3.075, 10492.839, 404.438, 52832.224 24/02/26,01:36:46,19,10,1, 11.9,1,1, 3.075, 10492.836, 404.431, 52832.179 24/02/26,01:36:47,00,10,1, 11.9,1,1, 3.076, 10492.830, 404.431, 52832.179 24/02/26,01:36:47,01,10,1, 11.9,1,1, 3.076, 10492.837, 404.439, 52832.188 24/02/26,01:36:47,02,10,1, 11.9,1,1, 3.076, 10492.829, 404.425, 52832.163 24/02/26,01:36:47,03,10,1, 11.9,1,1, 3.076, 10492.825, 404.446, 52832.191 24/02/26,01:36:47,04,10,1, 11.9,1,1, 3.076, 10492.802, 404.435, 52832.183 24/02/26,01:36:47,05,10,1, 11.9,1,1, 3.076, 10492.823, 404.437, 52832.162 24/02/26,01:36:47,06,10,1, 11.9,1,1, 3.076, 10492.839, 404.440, 52832.164 24/02/26,01:36:47,07,10,1, 11.9,1,1, 3.076, 10492.814, 404.433, 52832.163 24/02/26,01:36:47,08,10,1, 11.9,1,1, 3.076, 10492.802, 404.441, 52832.177 24/02/26,01:36:47,09,10,1, 11.9,1,1, 3.076, 10492.821, 404.462, 52832.208 24/02/26,01:36:47,10,10,1, 11.9,1,1, 3.076, 10492.818, 404.432, 52832.198 24/02/26,01:36:47,11,10,1, 11.9,1,1, 3.076, 10492.806, 404.442, 52832.198 24/02/26,01:36:47,12,10,1, 11.9,1,1, 3.076, 10492.804, 404.438, 52832.167 24/02/26,01:36:47,13,10,1, 11.9,1,1, 3.076, 10492.838, 404.468, 52832.226 24/02/26,01:36:47,14,10,1, 11.9,1,1, 3.076, 10492.815, 404.480, 52832.216 24/02/26,01:36:47,15,10,1, 11.9,1,1, 3.076, 10492.825, 404.461, 52832.211 24/02/26,01:36:47,16,10,1, 11.9,1,1, 3.076, 10492.814, 404.442, 52832.221 24/02/26,01:36:47,17,10,1, 11.9,1,1, 3.076, 10492.825, 404.445, 52831.985 24/02/26,01:36:47,18,10,1, 11.9,1,1, 3.076, 10492.782, 404.481, 52832.145 24/02/26,01:36:47,19,10,1, 11.9,1,1, 3.076, 10492.802, 404.454, 52832.225 24/02/26,01:36:48,00,09,1, 11.8,1,1, 3.075, 10492.797, 404.454, 52832.225 24/02/26,01:36:48,01,09,1, 11.8,1,1, 3.075, 10492.799, 404.472, 52832.175 24/02/26,01:36:48,02,09,1, 11.8,1,1, 3.075, 10492.794, 404.493, 52832.144 24/02/26,01:36:48,03,09,1, 11.8,1,1, 3.075, 10492.800, 404.501, 52832.162 24/02/26,01:36:48,04,09,1, 11.8,1,1, 3.075, 10492.795, 404.495, 52832.153 24/02/26,01:36:48,05,09,1, 11.8,1,1, 3.075, 10492.784, 404.493, 52832.176 24/02/26,01:36:48,06,09,1, 11.8,1,1, 3.075, 10492.795, 404.507, 52832.199 24/02/26,01:36:48,07,09,1, 11.8,1,1, 3.075, 10492.766, 404.524, 52832.196 24/02/26,01:36:48,08,09,1, 11.8,1,1, 3.075, 10492.772, 404.520, 52832.212 24/02/26,01:36:48,09,09,1, 11.8,1,1, 3.075, 10492.800, 404.512, 52832.226 24/02/26,01:36:48,10,09,1, 11.8,1,1, 3.075, 10492.806, 404.516, 52832.235 24/02/26,01:36:48,11,09,1, 11.8,1,1, 3.075, 10492.806, 404.536, 52832.202 24/02/26,01:36:48,12,09,1, 11.8,1,1, 3.075, 10492.778, 404.551, 52832.212 24/02/26,01:36:48,13,09,1, 11.8,1,1, 3.075, 10492.763, 404.563, 52832.201 24/02/26,01:36:48,14,09,1, 11.8,1,1, 3.075, 10492.782, 404.547, 52832.217 24/02/26,01:36:48,15,09,1, 11.8,1,1, 3.075, 10492.794, 404.561, 52832.217 24/02/26,01:36:48,16,09,1, 11.8,1,1, 3.075, 10492.756, 404.548, 52832.220 24/02/26,01:36:48,17,09,1, 11.8,1,1, 3.075, 10492.786, 404.571, 52832.252 24/02/26,01:36:48,18,09,1, 11.8,1,1, 3.075, 10492.789, 404.579, 52832.194 24/02/26,01:36:48,19,09,1, 11.8,1,1, 3.075, 10492.797, 404.564, 52832.243 24/02/26,01:36:49,00,09,1, 11.9,1,1, 3.072, 10492.789, 404.564, 52832.243 24/02/26,01:36:49,01,09,1, 11.9,1,1, 3.072, 10492.766, 404.591, 52832.253 24/02/26,01:36:49,02,09,1, 11.9,1,1, 3.072, 10492.783, 404.592, 52832.244 24/02/26,01:36:49,03,09,1, 11.9,1,1, 3.072, 10492.764, 404.605, 52832.276 24/02/26,01:36:49,04,09,1, 11.9,1,1, 3.072, 10492.784, 404.601, 52832.305 24/02/26,01:36:49,05,09,1, 11.9,1,1, 3.072, 10492.781, 404.595, 52832.288 24/02/26,01:36:49,06,09,1, 11.9,1,1, 3.072, 10492.779, 404.608, 52832.265 24/02/26,01:36:49,07,09,1, 11.9,1,1, 3.072, 10492.786, 404.615, 52832.286 24/02/26,01:36:49,08,09,1, 11.9,1,1, 3.072, 10492.778, 404.610, 52832.288 24/02/26,01:36:49,09,09,1, 11.9,1,1, 3.072, 10492.750, 404.610, 52832.277 24/02/26,01:36:49,10,09,1, 11.9,1,1, 3.072, 10492.768, 404.615, 52832.291 24/02/26,01:36:49,11,09,1, 11.9,1,1, 3.072, 10492.777, 404.594, 52832.268 24/02/26,01:36:49,12,09,1, 11.9,1,1, 3.072, 10492.745, 404.627, 52832.102 24/02/26,01:36:49,13,09,1, 11.9,1,1, 3.072, 10492.766, 404.634, 52832.357 24/02/26,01:36:49,14,09,1, 11.9,1,1, 3.072, 10492.771, 404.639, 52832.288 24/02/26,01:36:49,15,09,1, 11.9,1,1, 3.072, 10492.769, 404.636, 52832.275 24/02/26,01:36:49,16,09,1, 11.9,1,1, 3.072, 10492.761, 404.657, 52832.270 24/02/26,01:36:49,17,09,1, 11.9,1,1, 3.072, 10492.751, 404.645, 52832.249 24/02/26,01:36:49,18,09,1, 11.9,1,1, 3.072, 10492.760, 404.650, 52832.253 24/02/26,01:36:49,19,09,1, 11.9,1,1, 3.072, 10492.751, 404.655, 52832.307 24/02/26,01:36:50,00,09,1, 11.9,1,1, 3.073, 10492.747, 404.655, 52832.307 24/02/26,01:36:50,01,09,1, 11.9,1,1, 3.073, 10492.737, 404.657, 52832.279 24/02/26,01:36:50,02,09,1, 11.9,1,1, 3.073, 10492.731, 404.676, 52832.325 24/02/26,01:36:50,03,09,1, 11.9,1,1, 3.073, 10492.740, 404.690, 52832.312 24/02/26,01:36:50,04,09,1, 11.9,1,1, 3.073, 10492.747, 404.654, 52832.308 24/02/26,01:36:50,05,09,1, 11.9,1,1, 3.073, 10492.741, 404.704, 52832.319 24/02/26,01:36:50,06,09,1, 11.9,1,1, 3.073, 10492.761, 404.680, 52832.304 24/02/26,01:36:50,07,09,1, 11.9,1,1, 3.073, 10492.732, 404.707, 52832.352 24/02/26,01:36:50,08,09,1, 11.9,1,1, 3.073, 10492.745, 404.680, 52832.350 24/02/26,01:36:50,09,09,1, 11.9,1,1, 3.073, 10492.745, 404.701, 52832.329 24/02/26,01:36:50,10,09,1, 11.9,1,1, 3.073, 10492.714, 404.718, 52832.300 24/02/26,01:36:50,11,09,1, 11.9,1,1, 3.073, 10492.723, 404.712, 52832.351 24/02/26,01:36:50,12,09,1, 11.9,1,1, 3.073, 10492.732, 404.715, 52832.353 24/02/26,01:36:50,13,09,1, 11.9,1,1, 3.073, 10492.731, 404.710, 52832.345 24/02/26,01:36:50,14,09,1, 11.9,1,1, 3.073, 10492.718, 404.731, 52832.346 24/02/26,01:36:50,15,09,1, 11.9,1,1, 3.073, 10492.749, 404.745, 52832.333 24/02/26,01:36:50,16,09,1, 11.9,1,1, 3.073, 10492.703, 404.723, 52832.325 24/02/26,01:36:50,17,09,1, 11.9,1,1, 3.073, 10492.745, 404.727, 52832.374 24/02/26,01:36:50,18,09,1, 11.9,1,1, 3.073, 10492.741, 404.742, 52832.323 24/02/26,01:36:50,19,09,1, 11.9,1,1, 3.073, 10492.726, 404.728, 52832.349 24/02/26,01:36:51,00,10,1, 11.9,1,1, 3.074, 10492.722, 404.728, 52832.349 24/02/26,01:36:51,01,10,1, 11.9,1,1, 3.074, 10492.767, 404.747, 52832.353 24/02/26,01:36:51,02,10,1, 11.9,1,1, 3.074, 10492.760, 404.790, 52832.382 24/02/26,01:36:51,03,10,1, 11.9,1,1, 3.074, 10492.729, 404.766, 52832.360 24/02/26,01:36:51,04,10,1, 11.9,1,1, 3.074, 10492.760, 404.757, 52832.362 24/02/26,01:36:51,05,10,1, 11.9,1,1, 3.074, 10492.736, 404.778, 52832.352 24/02/26,01:36:51,06,10,1, 11.9,1,1, 3.074, 10492.753, 404.796, 52832.358 24/02/26,01:36:51,07,10,1, 11.9,1,1, 3.074, 10492.743, 404.811, 52832.393 24/02/26,01:36:51,08,10,1, 11.9,1,1, 3.074, 10492.747, 404.820, 52832.379 24/02/26,01:36:51,09,10,1, 11.9,1,1, 3.074, 10492.739, 404.789, 52832.354 24/02/26,01:36:51,10,10,1, 11.9,1,1, 3.074, 10492.751, 404.830, 52832.392 24/02/26,01:36:51,11,10,1, 11.9,1,1, 3.074, 10492.721, 404.838, 52832.413 24/02/26,01:36:51,12,10,1, 11.9,1,1, 3.074, 10492.705, 404.827, 52832.402 24/02/26,01:36:51,13,10,1, 11.9,1,1, 3.074, 10492.737, 404.835, 52832.388 24/02/26,01:36:51,14,10,1, 11.9,1,1, 3.074, 10492.726, 404.840, 52832.403 24/02/26,01:36:51,15,10,1, 11.9,1,1, 3.074, 10492.736, 404.858, 52832.428 24/02/26,01:36:51,16,10,1, 11.9,1,1, 3.074, 10492.732, 404.906, 52832.394 24/02/26,01:36:51,17,10,1, 11.9,1,1, 3.074, 10492.735, 404.888, 52832.425 24/02/26,01:36:51,18,10,1, 11.9,1,1, 3.074, 10492.712, 404.877, 52832.424 24/02/26,01:36:51,19,10,1, 11.9,1,1, 3.074, 10492.736, 404.895, 52832.433 24/02/26,01:36:52,00,10,1, 11.9,1,1, 3.074, 10492.730, 404.895, 52832.433 24/02/26,01:36:52,01,10,1, 11.9,1,1, 3.074, 10492.730, 404.903, 52832.438 24/02/26,01:36:52,02,10,1, 11.9,1,1, 3.074, 10492.719, 404.911, 52832.384 24/02/26,01:36:52,03,10,1, 11.9,1,1, 3.074, 10492.712, 404.908, 52832.426 24/02/26,01:36:52,04,10,1, 11.9,1,1, 3.074, 10492.704, 404.947, 52832.396 24/02/26,01:36:52,05,10,1, 11.9,1,1, 3.074, 10492.711, 404.930, 52832.417 24/02/26,01:36:52,06,10,1, 11.9,1,1, 3.074, 10492.707, 404.932, 52832.431 24/02/26,01:36:52,07,10,1, 11.9,1,1, 3.074, 10492.694, 404.926, 52832.421 24/02/26,01:36:52,08,10,1, 11.9,1,1, 3.074, 10492.672, 404.948, 52832.452 24/02/26,01:36:52,09,10,1, 11.9,1,1, 3.074, 10492.685, 404.943, 52832.442 24/02/26,01:36:52,10,10,1, 11.9,1,1, 3.074, 10492.692, 404.975, 52832.453 24/02/26,01:36:52,11,10,1, 11.9,1,1, 3.074, 10492.683, 404.994, 52832.450 24/02/26,01:36:52,12,10,1, 11.9,1,1, 3.074, 10492.676, 404.983, 52832.453 24/02/26,01:36:52,13,10,1, 11.9,1,1, 3.074, 10492.675, 404.998, 52832.435 24/02/26,01:36:52,14,10,1, 11.9,1,1, 3.074, 10492.677, 404.995, 52832.457 24/02/26,01:36:52,15,10,1, 11.9,1,1, 3.074, 10492.666, 405.001, 52832.454 24/02/26,01:36:52,16,10,1, 11.9,1,1, 3.074, 10492.638, 404.988, 52832.476 24/02/26,01:36:52,17,10,1, 11.9,1,1, 3.074, 10492.646, 405.036, 52832.477 24/02/26,01:36:52,18,10,1, 11.9,1,1, 3.074, 10492.619, 405.028, 52832.478 24/02/26,01:36:52,19,10,1, 11.9,1,1, 3.074, 10492.637, 405.028, 52832.470 24/02/26,01:36:53,00,10,1, 11.8,1,1, 3.072, 10492.630, 405.028, 52832.470 24/02/26,01:36:53,01,10,1, 11.8,1,1, 3.072, 10492.627, 405.039, 52832.493 24/02/26,01:36:53,02,10,1, 11.8,1,1, 3.072, 10492.654, 405.039, 52832.409 24/02/26,01:36:53,03,10,1, 11.8,1,1, 3.072, 10492.620, 405.033, 52832.497 24/02/26,01:36:53,04,10,1, 11.8,1,1, 3.072, 10492.640, 405.036, 52832.463 24/02/26,01:36:53,05,10,1, 11.8,1,1, 3.072, 10492.608, 405.063, 52832.478 24/02/26,01:36:53,06,10,1, 11.8,1,1, 3.072, 10492.625, 405.043, 52832.485 24/02/26,01:36:53,07,10,1, 11.8,1,1, 3.072, 10492.631, 405.088, 52832.495 24/02/26,01:36:53,08,10,1, 11.8,1,1, 3.072, 10492.610, 405.067, 52832.475 24/02/26,01:36:53,09,10,1, 11.8,1,1, 3.072, 10492.644, 405.070, 52832.481 24/02/26,01:36:53,10,10,1, 11.8,1,1, 3.072, 10492.617, 405.096, 52832.529 24/02/26,01:36:53,11,10,1, 11.8,1,1, 3.072, 10492.591, 405.084, 52832.500 24/02/26,01:36:53,12,10,1, 11.8,1,1, 3.072, 10492.593, 405.109, 52832.481 24/02/26,01:36:53,13,10,1, 11.8,1,1, 3.072, 10492.622, 405.089, 52832.499 24/02/26,01:36:53,14,10,1, 11.8,1,1, 3.072, 10492.603, 405.100, 52832.498 24/02/26,01:36:53,15,10,1, 11.8,1,1, 3.072, 10492.600, 405.097, 52832.522 24/02/26,01:36:53,16,10,1, 11.8,1,1, 3.072, 10492.591, 405.129, 52832.496 24/02/26,01:36:53,17,10,1, 11.8,1,1, 3.072, 10492.610, 405.132, 52832.548 24/02/26,01:36:53,18,10,1, 11.8,1,1, 3.072, 10492.612, 405.136, 52832.522 24/02/26,01:36:53,19,10,1, 11.8,1,1, 3.072, 10492.591, 405.113, 52832.463 24/02/26,01:36:54,00,10,1, 11.9,1,1, 3.073, 10492.588, 405.113, 52832.463 24/02/26,01:36:54,01,10,1, 11.9,1,1, 3.073, 10492.573, 405.137, 52832.508 24/02/26,01:36:54,02,10,1, 11.9,1,1, 3.073, 10492.598, 405.145, 52832.514 24/02/26,01:36:54,03,10,1, 11.9,1,1, 3.073, 10492.578, 405.146, 52832.522 24/02/26,01:36:54,04,10,1, 11.9,1,1, 3.073, 10492.592, 405.131, 52832.540 24/02/26,01:36:54,05,10,1, 11.9,1,1, 3.073, 10492.558, 405.160, 52832.576 24/02/26,01:36:54,06,10,1, 11.9,1,1, 3.073, 10492.569, 405.170, 52832.543 24/02/26,01:36:54,07,10,1, 11.9,1,1, 3.073, 10492.558, 405.162, 52832.526 24/02/26,01:36:54,08,10,1, 11.9,1,1, 3.073, 10492.565, 405.193, 52832.622 24/02/26,01:36:54,09,10,1, 11.9,1,1, 3.073, 10492.563, 405.193, 52832.582 24/02/26,01:36:54,10,10,1, 11.9,1,1, 3.073, 10492.547, 405.187, 52832.461 24/02/26,01:36:54,11,10,1, 11.9,1,1, 3.073, 10492.566, 405.188, 52832.509 24/02/26,01:36:54,12,10,1, 11.9,1,1, 3.073, 10492.543, 405.212, 52832.616 24/02/26,01:36:54,13,10,1, 11.9,1,1, 3.073, 10492.548, 405.220, 52832.656 24/02/26,01:36:54,14,10,1, 11.9,1,1, 3.073, 10492.542, 405.242, 52832.679 24/02/26,01:36:54,15,10,1, 11.9,1,1, 3.073, 10492.484, 405.246, 52832.598 24/02/26,01:36:54,16,10,1, 11.9,1,1, 3.073, 10492.513, 405.248, 52832.560 24/02/26,01:36:54,17,10,1, 11.9,1,1, 3.073, 10492.519, 405.234, 52832.608 24/02/26,01:36:54,18,10,1, 11.9,1,1, 3.073, 10492.542, 405.256, 52832.593 24/02/26,01:36:54,19,10,1, 11.9,1,1, 3.073, 10492.537, 405.259, 52832.540 24/02/26,01:36:55,00,09,1, 11.9,1,1, 3.076, 10492.530, 405.259, 52832.540 24/02/26,01:36:55,01,09,1, 11.9,1,1, 3.076, 10492.532, 405.258, 52832.559 24/02/26,01:36:55,02,09,1, 11.9,1,1, 3.076, 10492.510, 405.283, 52832.536 24/02/26,01:36:55,03,09,1, 11.9,1,1, 3.076, 10492.485, 405.310, 52832.568 24/02/26,01:36:55,04,09,1, 11.9,1,1, 3.076, 10492.493, 405.294, 52832.620 24/02/26,01:36:55,05,09,1, 11.9,1,1, 3.076, 10492.503, 405.341, 52832.627 24/02/26,01:36:55,06,09,1, 11.9,1,1, 3.076, 10492.479, 405.327, 52832.633 24/02/26,01:36:55,07,09,1, 11.9,1,1, 3.076, 10492.476, 405.342, 52832.627 24/02/26,01:36:55,08,09,1, 11.9,1,1, 3.076, 10492.482, 405.338, 52832.617 24/02/26,01:36:55,09,09,1, 11.9,1,1, 3.076, 10492.465, 405.343, 52832.592 24/02/26,01:36:55,10,09,1, 11.9,1,1, 3.076, 10492.448, 405.340, 52832.601 24/02/26,01:36:55,11,09,1, 11.9,1,1, 3.076, 10492.461, 405.349, 52832.653 24/02/26,01:36:55,12,09,1, 11.9,1,1, 3.076, 10492.467, 405.386, 52832.627 24/02/26,01:36:55,13,09,1, 11.9,1,1, 3.076, 10492.468, 405.376, 52832.635 24/02/26,01:36:55,14,09,1, 11.9,1,1, 3.076, 10492.486, 405.387, 52832.648 24/02/26,01:36:55,15,09,1, 11.9,1,1, 3.076, 10492.443, 405.400, 52832.642 24/02/26,01:36:55,16,09,1, 11.9,1,1, 3.076, 10492.442, 405.421, 52832.649 24/02/26,01:36:55,17,09,1, 11.9,1,1, 3.076, 10492.443, 405.402, 52832.652 24/02/26,01:36:55,18,09,1, 11.9,1,1, 3.076, 10492.459, 405.435, 52832.655 24/02/26,01:36:55,19,09,1, 11.9,1,1, 3.076, 10492.453, 405.424, 52832.696 24/02/26,01:36:56,00,10,1, 11.9,1,1, 3.076, 10492.446, 405.424, 52832.696 24/02/26,01:36:56,01,10,1, 11.9,1,1, 3.076, 10492.448, 405.424, 52832.606 24/02/26,01:36:56,02,10,1, 11.9,1,1, 3.076, 10492.445, 405.440, 52832.630 24/02/26,01:36:56,03,10,1, 11.9,1,1, 3.076, 10492.464, 405.434, 52832.643 24/02/26,01:36:56,04,10,1, 11.9,1,1, 3.076, 10492.425, 405.436, 52832.652 24/02/26,01:36:56,05,10,1, 11.9,1,1, 3.076, 10492.451, 405.442, 52832.622 24/02/26,01:36:56,06,10,1, 11.9,1,1, 3.076, 10492.421, 405.445, 52832.607 24/02/26,01:36:56,07,10,1, 11.9,1,1, 3.076, 10492.411, 405.470, 52832.734 24/02/26,01:36:56,08,10,1, 11.9,1,1, 3.076, 10492.415, 405.512, 52832.755 24/02/26,01:36:56,09,10,1, 11.9,1,1, 3.076, 10492.410, 405.495, 52832.739 24/02/26,01:36:56,10,10,1, 11.9,1,1, 3.076, 10492.438, 405.494, 52832.687 24/02/26,01:36:56,11,10,1, 11.9,1,1, 3.076, 10492.399, 405.518, 52832.662 24/02/26,01:36:56,12,10,1, 11.9,1,1, 3.076, 10492.409, 405.501, 52832.621 24/02/26,01:36:56,13,10,1, 11.9,1,1, 3.076, 10492.403, 405.555, 52832.716 24/02/26,01:36:56,14,10,1, 11.9,1,1, 3.076, 10492.410, 405.529, 52832.692 24/02/26,01:36:56,15,10,1, 11.9,1,1, 3.076, 10492.391, 405.550, 52832.768 24/02/26,01:36:56,16,10,1, 11.9,1,1, 3.076, 10492.374, 405.584, 52832.760 24/02/26,01:36:56,17,10,1, 11.9,1,1, 3.076, 10492.402, 405.548, 52832.759 24/02/26,01:36:56,18,10,1, 11.9,1,1, 3.076, 10492.419, 405.575, 52832.734 24/02/26,01:36:56,19,10,1, 11.9,1,1, 3.076, 10492.391, 405.556, 52832.623 24/02/26,01:36:57,00,10,1, 11.9,1,1, 3.075, 10492.388, 405.556, 52832.623 24/02/26,01:36:57,01,10,1, 11.9,1,1, 3.075, 10492.384, 405.576, 52832.655 24/02/26,01:36:57,02,10,1, 11.9,1,1, 3.075, 10492.393, 405.632, 52832.797 24/02/26,01:36:57,03,10,1, 11.9,1,1, 3.075, 10492.423, 405.640, 52832.969 24/02/26,01:36:57,04,10,1, 11.9,1,1, 3.075, 10492.393, 405.643, 52832.847 24/02/26,01:36:57,05,10,1, 11.9,1,1, 3.075, 10492.367, 405.668, 52832.998 24/02/26,01:36:57,06,10,1, 11.9,1,1, 3.075, 10492.385, 405.670, 52832.924 24/02/26,01:36:57,07,10,1, 11.9,1,1, 3.075, 10492.391, 405.650, 52832.863 24/02/26,01:36:57,08,10,1, 11.9,1,1, 3.075, 10492.380, 405.666, 52832.962 24/02/26,01:36:57,09,10,1, 11.9,1,1, 3.075, 10492.366, 405.660, 52832.895 24/02/26,01:36:57,10,10,1, 11.9,1,1, 3.075, 10492.377, 405.682, 52832.988 24/02/26,01:36:57,11,10,1, 11.9,1,1, 3.075, 10492.354, 405.685, 52832.899 24/02/26,01:36:57,12,10,1, 11.9,1,1, 3.075, 10492.355, 405.698, 52832.998 24/02/26,01:36:57,13,10,1, 11.9,1,1, 3.075, 10492.379, 405.703, 52832.999 24/02/26,01:36:57,14,10,1, 11.9,1,1, 3.075, 10492.370, 405.715, 52832.872 24/02/26,01:36:57,15,10,1, 11.9,1,1, 3.075, 10492.328, 405.716, 52832.986 24/02/26,01:36:57,16,10,1, 11.9,1,1, 3.075, 10492.357, 405.716, 52832.955 24/02/26,01:36:57,17,10,1, 11.9,1,1, 3.075, 10492.343, 405.718, 52832.913 24/02/26,01:36:57,18,10,1, 11.9,1,1, 3.075, 10492.340, 405.715, 52832.708 24/02/26,01:36:57,19,10,1, 11.9,1,1, 3.075, 10492.316, 405.737, 52832.893 24/02/26,01:36:58,00,10,1, 11.9,1,1, 3.076, 10492.313, 405.737, 52832.893 24/02/26,01:36:58,01,10,1, 11.9,1,1, 3.076, 10492.336, 405.747, 52832.941 24/02/26,01:36:58,02,10,1, 11.9,1,1, 3.076, 10492.334, 405.763, 52833.006 24/02/26,01:36:58,03,10,1, 11.9,1,1, 3.076, 10492.321, 405.745, 52832.893 24/02/26,01:36:58,04,10,1, 11.9,1,1, 3.076, 10492.287, 405.761, 52833.025 24/02/26,01:36:58,05,10,1, 11.9,1,1, 3.076, 10492.325, 405.751, 52832.998 24/02/26,01:36:58,06,10,1, 11.9,1,1, 3.076, 10492.294, 405.761, 52833.037 24/02/26,01:36:58,07,10,1, 11.9,1,1, 3.076, 10492.269, 405.763, 52832.953 24/02/26,01:36:58,08,10,1, 11.9,1,1, 3.076, 10492.303, 405.770, 52833.046 24/02/26,01:36:58,09,10,1, 11.9,1,1, 3.076, 10492.287, 405.768, 52832.989 24/02/26,01:36:58,10,10,1, 11.9,1,1, 3.076, 10492.287, 405.776, 52832.999 24/02/26,01:36:58,11,10,1, 11.9,1,1, 3.076, 10492.276, 405.775, 52832.999 24/02/26,01:36:58,12,10,1, 11.9,1,1, 3.076, 10492.272, 405.796, 52832.998 24/02/26,01:36:58,13,10,1, 11.9,1,1, 3.076, 10492.249, 405.802, 52833.001 24/02/26,01:36:58,14,10,1, 11.9,1,1, 3.076, 10492.261, 405.799, 52833.058 24/02/26,01:36:58,15,10,1, 11.9,1,1, 3.076, 10492.265, 405.799, 52833.034 24/02/26,01:36:58,16,10,1, 11.9,1,1, 3.076, 10492.244, 405.807, 52833.069 24/02/26,01:36:58,17,10,1, 11.9,1,1, 3.076, 10492.247, 405.815, 52833.005 24/02/26,01:36:58,18,10,1, 11.9,1,1, 3.076, 10492.237, 405.820, 52832.963 24/02/26,01:36:58,19,10,1, 11.9,1,1, 3.076, 10492.235, 405.822, 52832.988 24/02/26,01:36:59,00,10,1, 11.8,1,1, 3.076, 10492.229, 405.822, 52832.988 24/02/26,01:36:59,01,10,1, 11.8,1,1, 3.076, 10492.216, 405.853, 52833.023 24/02/26,01:36:59,02,10,1, 11.8,1,1, 3.076, 10492.226, 405.845, 52832.995 24/02/26,01:36:59,03,10,1, 11.8,1,1, 3.076, 10492.228, 405.868, 52832.988 24/02/26,01:36:59,04,10,1, 11.8,1,1, 3.076, 10492.219, 405.867, 52832.981 24/02/26,01:36:59,05,10,1, 11.8,1,1, 3.076, 10492.195, 405.871, 52833.018 24/02/26,01:36:59,06,10,1, 11.8,1,1, 3.076, 10492.184, 405.869, 52833.016 24/02/26,01:36:59,07,10,1, 11.8,1,1, 3.076, 10492.210, 405.865, 52833.025 24/02/26,01:36:59,08,10,1, 11.8,1,1, 3.076, 10492.192, 405.895, 52833.067 24/02/26,01:36:59,09,10,1, 11.8,1,1, 3.076, 10492.213, 405.897, 52833.083 24/02/26,01:36:59,10,10,1, 11.8,1,1, 3.076, 10492.218, 405.932, 52833.044 24/02/26,01:36:59,11,10,1, 11.8,1,1, 3.076, 10492.188, 405.906, 52833.001 24/02/26,01:36:59,12,10,1, 11.8,1,1, 3.076, 10492.170, 405.921, 52832.971 24/02/26,01:36:59,13,10,1, 11.8,1,1, 3.076, 10492.178, 405.910, 52833.010 24/02/26,01:36:59,14,10,1, 11.8,1,1, 3.076, 10492.160, 405.923, 52833.074 24/02/26,01:36:59,15,10,1, 11.8,1,1, 3.076, 10492.180, 405.943, 52833.014 24/02/26,01:36:59,16,10,1, 11.8,1,1, 3.076, 10492.175, 405.932, 52833.053 24/02/26,01:36:59,17,10,1, 11.8,1,1, 3.076, 10492.173, 405.939, 52832.996 24/02/26,01:36:59,18,10,1, 11.8,1,1, 3.076, 10492.177, 405.959, 52833.051 24/02/26,01:36:59,19,10,1, 11.8,1,1, 3.076, 10492.159, 405.960, 52833.070 24/02/26,01:37:00,00,10,1, 11.9,1,1, 3.078, 10492.154, 405.960, 52833.070 24/02/26,01:37:00,01,10,1, 11.9,1,1, 3.078, 10492.149, 405.974, 52833.300 24/02/26,01:37:00,02,10,1, 11.9,1,1, 3.078, 10492.177, 405.966, 52833.036 24/02/26,01:37:00,03,10,1, 11.9,1,1, 3.078, 10492.183, 405.974, 52833.036 24/02/26,01:37:00,04,10,1, 11.9,1,1, 3.078, 10492.157, 405.973, 52833.054 24/02/26,01:37:00,05,10,1, 11.9,1,1, 3.078, 10492.144, 405.994, 52833.068 24/02/26,01:37:00,06,10,1, 11.9,1,1, 3.078, 10492.137, 405.983, 52833.031 24/02/26,01:37:00,07,10,1, 11.9,1,1, 3.078, 10492.136, 406.008, 52833.030 24/02/26,01:37:00,08,10,1, 11.9,1,1, 3.078, 10492.150, 405.986, 52833.050 24/02/26,01:37:00,09,10,1, 11.9,1,1, 3.078, 10492.155, 406.013, 52833.064 24/02/26,01:37:00,10,10,1, 11.9,1,1, 3.078, 10492.106, 405.996, 52833.091 24/02/26,01:37:00,11,10,1, 11.9,1,1, 3.078, 10492.149, 406.002, 52833.081 24/02/26,01:37:00,12,10,1, 11.9,1,1, 3.078, 10492.143, 406.027, 52833.102 24/02/26,01:37:00,13,10,1, 11.9,1,1, 3.078, 10492.101, 406.023, 52833.101 24/02/26,01:37:00,14,10,1, 11.9,1,1, 3.078, 10492.137, 406.050, 52833.113 24/02/26,01:37:00,15,10,1, 11.9,1,1, 3.078, 10492.119, 406.058, 52833.123 24/02/26,01:37:00,16,10,1, 11.9,1,1, 3.078, 10492.132, 406.066, 52833.076 24/02/26,01:37:00,17,10,1, 11.9,1,1, 3.078, 10492.125, 406.072, 52833.076 24/02/26,01:37:00,18,10,1, 11.9,1,1, 3.078, 10492.119, 406.070, 52833.104 24/02/26,01:37:00,19,10,1, 11.9,1,1, 3.078, 10492.126, 406.077, 52833.176 24/02/26,01:37:01,00,10,1, 11.9,1,1, 3.073, 10492.121, 406.077, 52833.176 24/02/26,01:37:01,01,10,1, 11.9,1,1, 3.073, 10492.117, 406.080, 52833.151 24/02/26,01:37:01,02,10,1, 11.9,1,1, 3.073, 10492.106, 406.090, 52833.173 24/02/26,01:37:01,03,10,1, 11.9,1,1, 3.073, 10492.101, 406.108, 52833.148 24/02/26,01:37:01,04,10,1, 11.9,1,1, 3.073, 10492.104, 406.077, 52833.155 24/02/26,01:37:01,05,10,1, 11.9,1,1, 3.073, 10492.121, 406.094, 52833.113 24/02/26,01:37:01,06,10,1, 11.9,1,1, 3.073, 10492.109, 406.128, 52833.111 24/02/26,01:37:01,07,10,1, 11.9,1,1, 3.073, 10492.104, 406.122, 52833.140 24/02/26,01:37:01,08,10,1, 11.9,1,1, 3.073, 10492.081, 406.149, 52833.058 24/02/26,01:37:01,09,10,1, 11.9,1,1, 3.073, 10492.090, 406.150, 52833.153 24/02/26,01:37:01,10,10,1, 11.9,1,1, 3.073, 10492.090, 406.121, 52833.179 24/02/26,01:37:01,11,10,1, 11.9,1,1, 3.073, 10492.082, 406.149, 52833.124 24/02/26,01:37:01,12,10,1, 11.9,1,1, 3.073, 10492.092, 406.158, 52833.201 24/02/26,01:37:01,13,10,1, 11.9,1,1, 3.073, 10492.080, 406.161, 52833.163 24/02/26,01:37:01,14,10,1, 11.9,1,1, 3.073, 10492.093, 406.161, 52833.195 24/02/26,01:37:01,15,10,1, 11.9,1,1, 3.073, 10492.075, 406.171, 52833.122 24/02/26,01:37:01,16,10,1, 11.9,1,1, 3.073, 10492.063, 406.188, 52833.123 24/02/26,01:37:01,17,10,1, 11.9,1,1, 3.073, 10492.073, 406.177, 52833.193 24/02/26,01:37:01,18,10,1, 11.9,1,1, 3.073, 10492.075, 406.184, 52833.228 24/02/26,01:37:01,19,10,1, 11.9,1,1, 3.073, 10492.058, 406.189, 52833.217 24/02/26,01:37:02,00,10,1, 11.9,1,1, 3.075, 10492.054, 406.189, 52833.217 24/02/26,01:37:02,01,10,1, 11.9,1,1, 3.075, 10492.052, 406.200, 52833.262 24/02/26,01:37:02,02,10,1, 11.9,1,1, 3.075, 10492.071, 406.177, 52833.169 24/02/26,01:37:02,03,10,1, 11.9,1,1, 3.075, 10492.079, 406.173, 52833.101 24/02/26,01:37:02,04,10,1, 11.9,1,1, 3.075, 10492.042, 406.171, 52833.234 24/02/26,01:37:02,05,10,1, 11.9,1,1, 3.075, 10492.060, 406.172, 52833.099 24/02/26,01:37:02,06,10,1, 11.9,1,1, 3.075, 10492.060, 406.157, 52833.117 24/02/26,01:37:02,07,10,1, 11.9,1,1, 3.075, 10492.055, 406.198, 52833.222 24/02/26,01:37:02,08,10,1, 11.9,1,1, 3.075, 10492.054, 406.214, 52833.225 24/02/26,01:37:02,09,10,1, 11.9,1,1, 3.075, 10492.046, 406.186, 52833.185 24/02/26,01:37:02,10,10,1, 11.9,1,1, 3.075, 10492.042, 406.195, 52833.234 24/02/26,01:37:02,11,10,1, 11.9,1,1, 3.075, 10492.042, 406.186, 52833.221 24/02/26,01:37:02,12,10,1, 11.9,1,1, 3.075, 10492.063, 406.200, 52833.197 24/02/26,01:37:02,13,10,1, 11.9,1,1, 3.075, 10492.036, 406.215, 52833.233 24/02/26,01:37:02,14,10,1, 11.9,1,1, 3.075, 10492.049, 406.231, 52833.224 24/02/26,01:37:02,15,10,1, 11.9,1,1, 3.075, 10492.034, 406.211, 52833.178 24/02/26,01:37:02,16,10,1, 11.9,1,1, 3.075, 10492.022, 406.217, 52833.214 24/02/26,01:37:02,17,10,1, 11.9,1,1, 3.075, 10492.019, 406.231, 52833.225 24/02/26,01:37:02,18,10,1, 11.9,1,1, 3.075, 10492.002, 406.249, 52833.242 24/02/26,01:37:02,19,10,1, 11.9,1,1, 3.075, 10491.995, 406.237, 52833.207 24/02/26,01:37:03,00,10,1, 11.9,1,1, 3.076, 10491.987, 406.237, 52833.207 24/02/26,01:37:03,01,10,1, 11.9,1,1, 3.076, 10492.006, 406.268, 52833.200 24/02/26,01:37:03,02,10,1, 11.9,1,1, 3.076, 10491.997, 406.249, 52833.245 24/02/26,01:37:03,03,10,1, 11.9,1,1, 3.076, 10492.000, 406.259, 52833.203 24/02/26,01:37:03,04,10,1, 11.9,1,1, 3.076, 10492.018, 406.278, 52833.309 24/02/26,01:37:03,05,10,1, 11.9,1,1, 3.076, 10492.000, 406.280, 52833.223 24/02/26,01:37:03,06,10,1, 11.9,1,1, 3.076, 10492.012, 406.296, 52833.289 24/02/26,01:37:03,07,10,1, 11.9,1,1, 3.076, 10491.987, 406.308, 52833.250 24/02/26,01:37:03,08,10,1, 11.9,1,1, 3.076, 10491.982, 406.311, 52833.221 24/02/26,01:37:03,09,10,1, 11.9,1,1, 3.076, 10491.994, 406.308, 52833.250 24/02/26,01:37:03,10,10,1, 11.9,1,1, 3.076, 10491.995, 406.318, 52833.290 24/02/26,01:37:03,11,10,1, 11.9,1,1, 3.076, 10492.014, 406.322, 52833.238 24/02/26,01:37:03,12,10,1, 11.9,1,1, 3.076, 10491.988, 406.316, 52833.256 24/02/26,01:37:03,13,10,1, 11.9,1,1, 3.076, 10491.995, 406.318, 52833.266 24/02/26,01:37:03,14,10,1, 11.9,1,1, 3.076, 10491.994, 406.331, 52833.275 24/02/26,01:37:03,15,10,1, 11.9,1,1, 3.076, 10491.989, 406.345, 52833.250 24/02/26,01:37:03,16,10,1, 11.9,1,1, 3.076, 10491.984, 406.355, 52833.258 24/02/26,01:37:03,17,10,1, 11.9,1,1, 3.076, 10492.002, 406.344, 52833.217 24/02/26,01:37:03,18,10,1, 11.9,1,1, 3.076, 10491.991, 406.372, 52833.263 24/02/26,01:37:03,19,10,1, 11.9,1,1, 3.076, 10491.979, 406.370, 52833.253 24/02/26,01:37:04,00,10,1, 11.9,1,1, 3.073, 10491.979, 406.370, 52833.253 24/02/26,01:37:04,01,10,1, 11.9,1,1, 3.073, 10491.972, 406.379, 52833.293 24/02/26,01:37:04,02,10,1, 11.9,1,1, 3.073, 10491.972, 406.392, 52833.269 24/02/26,01:37:04,03,10,1, 11.9,1,1, 3.073, 10491.972, 406.410, 52833.318 24/02/26,01:37:04,04,10,1, 11.9,1,1, 3.073, 10492.003, 406.418, 52833.257 24/02/26,01:37:04,05,10,1, 11.9,1,1, 3.073, 10491.992, 406.413, 52833.267 24/02/26,01:37:04,06,10,1, 11.9,1,1, 3.073, 10491.966, 406.425, 52833.351 24/02/26,01:37:04,07,10,1, 11.9,1,1, 3.073, 10491.973, 406.419, 52833.358 24/02/26,01:37:04,08,10,1, 11.9,1,1, 3.073, 10491.973, 406.429, 52833.358 24/02/26,01:37:04,09,10,1, 11.9,1,1, 3.073, 10491.967, 406.458, 52833.401 24/02/26,01:37:04,10,10,1, 11.9,1,1, 3.073, 10491.980, 406.448, 52833.309 24/02/26,01:37:04,11,10,1, 11.9,1,1, 3.073, 10491.967, 406.453, 52833.420 24/02/26,01:37:04,12,10,1, 11.9,1,1, 3.073, 10491.987, 406.464, 52833.353 24/02/26,01:37:04,13,10,1, 11.9,1,1, 3.073, 10491.956, 406.469, 52833.294 24/02/26,01:37:04,14,10,1, 11.9,1,1, 3.073, 10491.944, 406.469, 52833.299 24/02/26,01:37:04,15,10,1, 11.9,1,1, 3.073, 10491.954, 406.478, 52833.183 24/02/26,01:37:04,16,10,1, 11.9,1,1, 3.073, 10491.943, 406.514, 52833.384 24/02/26,01:37:04,17,10,1, 11.9,1,1, 3.073, 10491.917, 406.498, 52833.298 24/02/26,01:37:04,18,10,1, 11.9,1,1, 3.073, 10491.943, 406.509, 52833.374 24/02/26,01:37:04,19,10,1, 11.9,1,1, 3.073, 10491.910, 406.520, 52833.397 24/02/26,01:37:05,00,10,1, 11.9,1,1, 3.079, 10491.904, 406.520, 52833.397 24/02/26,01:37:05,01,10,1, 11.9,1,1, 3.079, 10491.943, 406.504, 52833.384 24/02/26,01:37:05,02,10,1, 11.9,1,1, 3.079, 10491.912, 406.528, 52833.427 24/02/26,01:37:05,03,10,1, 11.9,1,1, 3.079, 10491.947, 406.519, 52833.458 24/02/26,01:37:05,04,10,1, 11.9,1,1, 3.079, 10491.951, 406.545, 52833.350 24/02/26,01:37:05,05,10,1, 11.9,1,1, 3.079, 10491.930, 406.521, 52833.363 24/02/26,01:37:05,06,10,1, 11.9,1,1, 3.079, 10491.937, 406.531, 52833.417 24/02/26,01:37:05,07,10,1, 11.9,1,1, 3.079, 10491.934, 406.529, 52833.350 24/02/26,01:37:05,08,10,1, 11.9,1,1, 3.079, 10491.922, 406.528, 52833.372 24/02/26,01:37:05,09,10,1, 11.9,1,1, 3.079, 10491.947, 406.522, 52833.364 24/02/26,01:37:05,10,10,1, 11.9,1,1, 3.079, 10491.937, 406.573, 52833.354 24/02/26,01:37:05,11,10,1, 11.9,1,1, 3.079, 10491.915, 406.535, 52833.403 24/02/26,01:37:05,12,10,1, 11.9,1,1, 3.079, 10491.929, 406.554, 52833.399 24/02/26,01:37:05,13,10,1, 11.9,1,1, 3.079, 10491.937, 406.590, 52833.412 24/02/26,01:37:05,14,10,1, 11.9,1,1, 3.079, 10491.942, 406.596, 52833.389 24/02/26,01:37:05,15,10,1, 11.9,1,1, 3.079, 10491.933, 406.582, 52833.398 24/02/26,01:37:05,16,10,1, 11.9,1,1, 3.079, 10491.930, 406.589, 52833.374 24/02/26,01:37:05,17,10,1, 11.9,1,1, 3.079, 10491.918, 406.564, 52833.370 24/02/26,01:37:05,18,10,1, 11.9,1,1, 3.079, 10491.948, 406.571, 52833.399 24/02/26,01:37:05,19,10,1, 11.9,1,1, 3.079, 10491.924, 406.580, 52833.372 24/02/26,01:37:06,00,09,1, 11.9,1,1, 3.077, 10491.921, 406.580, 52833.372 24/02/26,01:37:06,01,09,1, 11.9,1,1, 3.077, 10491.954, 406.605, 52833.399 24/02/26,01:37:06,02,09,1, 11.9,1,1, 3.077, 10491.949, 406.613, 52833.389 24/02/26,01:37:06,03,09,1, 11.9,1,1, 3.077, 10491.965, 406.612, 52833.391 24/02/26,01:37:06,04,09,1, 11.9,1,1, 3.077, 10491.946, 406.598, 52833.395 24/02/26,01:37:06,05,09,1, 11.9,1,1, 3.077, 10491.941, 406.630, 52833.413 24/02/26,01:37:06,06,09,1, 11.9,1,1, 3.077, 10491.939, 406.624, 52833.446 24/02/26,01:37:06,07,09,1, 11.9,1,1, 3.077, 10491.948, 406.636, 52833.421 24/02/26,01:37:06,08,09,1, 11.9,1,1, 3.077, 10491.943, 406.629, 52833.424 24/02/26,01:37:06,09,09,1, 11.9,1,1, 3.077, 10491.931, 406.627, 52833.423 24/02/26,01:37:06,10,09,1, 11.9,1,1, 3.077, 10491.945, 406.622, 52833.431 24/02/26,01:37:06,11,09,1, 11.9,1,1, 3.077, 10491.943, 406.635, 52833.439 24/02/26,01:37:06,12,09,1, 11.9,1,1, 3.077, 10491.948, 406.632, 52833.451 24/02/26,01:37:06,13,09,1, 11.9,1,1, 3.077, 10491.955, 406.636, 52833.434 24/02/26,01:37:06,14,09,1, 11.9,1,1, 3.077, 10491.968, 406.627, 52833.429 24/02/26,01:37:06,15,09,1, 11.9,1,1, 3.077, 10491.927, 406.660, 52833.457 24/02/26,01:37:06,16,09,1, 11.9,1,1, 3.077, 10491.962, 406.680, 52833.443 24/02/26,01:37:06,17,09,1, 11.9,1,1, 3.077, 10491.953, 406.667, 52833.409 24/02/26,01:37:06,18,09,1, 11.9,1,1, 3.077, 10491.963, 406.684, 52833.444 24/02/26,01:37:06,19,09,1, 11.9,1,1, 3.077, 10491.956, 406.667, 52833.472 24/02/26,01:37:07,00,10,1, 11.9,1,1, 3.078, 10491.954, 406.667, 52833.472 24/02/26,01:37:07,01,10,1, 11.9,1,1, 3.078, 10491.968, 406.690, 52833.430 24/02/26,01:37:07,02,10,1, 11.9,1,1, 3.078, 10491.943, 406.686, 52833.482 24/02/26,01:37:07,03,10,1, 11.9,1,1, 3.078, 10491.942, 406.694, 52833.430 24/02/26,01:37:07,04,10,1, 11.9,1,1, 3.078, 10491.947, 406.705, 52833.450 24/02/26,01:37:07,05,10,1, 11.9,1,1, 3.078, 10491.911, 406.714, 52833.462 24/02/26,01:37:07,06,10,1, 11.9,1,1, 3.078, 10491.918, 406.707, 52833.454 24/02/26,01:37:07,07,10,1, 11.9,1,1, 3.078, 10491.906, 406.732, 52833.446 24/02/26,01:37:07,08,10,1, 11.9,1,1, 3.078, 10491.916, 406.731, 52833.449 24/02/26,01:37:07,09,10,1, 11.9,1,1, 3.078, 10491.932, 406.726, 52833.454 24/02/26,01:37:07,10,10,1, 11.9,1,1, 3.078, 10491.885, 406.748, 52833.322 24/02/26,01:37:07,11,10,1, 11.9,1,1, 3.078, 10491.891, 406.758, 52833.537 24/02/26,01:37:07,12,10,1, 11.9,1,1, 3.078, 10491.931, 406.760, 52833.514 24/02/26,01:37:07,13,10,1, 11.9,1,1, 3.078, 10491.896, 406.764, 52833.517 24/02/26,01:37:07,14,10,1, 11.9,1,1, 3.078, 10491.868, 406.774, 52833.618 24/02/26,01:37:07,15,10,1, 11.9,1,1, 3.078, 10491.895, 406.774, 52833.499 24/02/26,01:37:07,16,10,1, 11.9,1,1, 3.078, 10491.903, 406.787, 52833.497 24/02/26,01:37:07,17,10,1, 11.9,1,1, 3.078, 10491.886, 406.800, 52833.481 24/02/26,01:37:07,18,10,1, 11.9,1,1, 3.078, 10491.903, 406.781, 52833.500 24/02/26,01:37:07,19,10,1, 11.9,1,1, 3.078, 10491.895, 406.791, 52833.513 24/02/26,01:37:08,00,08,1, 11.9,1,1, 3.077, 10491.887, 406.791, 52833.513 24/02/26,01:37:08,01,08,1, 11.9,1,1, 3.077, 10491.895, 406.820, 52833.519 24/02/26,01:37:08,02,08,1, 11.9,1,1, 3.077, 10491.904, 406.828, 52833.516 24/02/26,01:37:08,03,08,1, 11.9,1,1, 3.077, 10491.876, 406.855, 52833.511 24/02/26,01:37:08,04,08,1, 11.9,1,1, 3.077, 10491.896, 406.827, 52833.550 24/02/26,01:37:08,05,08,1, 11.9,1,1, 3.077, 10491.892, 406.837, 52833.491 24/02/26,01:37:08,06,08,1, 11.9,1,1, 3.077, 10491.872, 406.832, 52833.546 24/02/26,01:37:08,07,08,1, 11.9,1,1, 3.077, 10491.877, 406.843, 52833.580 24/02/26,01:37:08,08,08,1, 11.9,1,1, 3.077, 10491.871, 406.837, 52833.469 24/02/26,01:37:08,09,08,1, 11.9,1,1, 3.077, 10491.886, 406.859, 52833.467 24/02/26,01:37:08,10,08,1, 11.9,1,1, 3.077, 10491.855, 406.863, 52833.503 24/02/26,01:37:08,11,08,1, 11.9,1,1, 3.077, 10491.871, 406.869, 52833.577 24/02/26,01:37:08,12,08,1, 11.9,1,1, 3.077, 10491.865, 406.892, 52833.521 24/02/26,01:37:08,13,08,1, 11.9,1,1, 3.077, 10491.889, 406.872, 52833.628 24/02/26,01:37:08,14,08,1, 11.9,1,1, 3.077, 10491.838, 406.910, 52833.579 24/02/26,01:37:08,15,08,1, 11.9,1,1, 3.077, 10491.852, 406.897, 52833.590 24/02/26,01:37:08,16,08,1, 11.9,1,1, 3.077, 10491.862, 406.900, 52833.554 24/02/26,01:37:08,17,08,1, 11.9,1,1, 3.077, 10491.838, 406.935, 52833.582 24/02/26,01:37:08,18,08,1, 11.9,1,1, 3.077, 10491.867, 406.938, 52833.503 24/02/26,01:37:08,19,08,1, 11.9,1,1, 3.077, 10491.859, 406.940, 52833.578 24/02/26,01:37:09,00,09,1, 11.9,1,1, 3.074, 10491.854, 406.940, 52833.578 24/02/26,01:37:09,01,09,1, 11.9,1,1, 3.074, 10491.843, 406.912, 52833.585 24/02/26,01:37:09,02,09,1, 11.9,1,1, 3.074, 10491.824, 406.929, 52833.571 24/02/26,01:37:09,03,09,1, 11.9,1,1, 3.074, 10491.856, 406.948, 52833.618 24/02/26,01:37:09,04,09,1, 11.9,1,1, 3.074, 10491.840, 406.953, 52833.577 24/02/26,01:37:09,05,09,1, 11.9,1,1, 3.074, 10491.856, 406.953, 52833.583 24/02/26,01:37:09,06,09,1, 11.9,1,1, 3.074, 10491.846, 406.952, 52833.553 24/02/26,01:37:09,07,09,1, 11.9,1,1, 3.074, 10491.846, 406.968, 52833.577 24/02/26,01:37:09,08,09,1, 11.9,1,1, 3.074, 10491.862, 406.970, 52833.584 24/02/26,01:37:09,09,09,1, 11.9,1,1, 3.074, 10491.832, 406.980, 52833.598 24/02/26,01:37:09,10,09,1, 11.9,1,1, 3.074, 10491.829, 406.987, 52833.580 24/02/26,01:37:09,11,09,1, 11.9,1,1, 3.074, 10491.848, 407.000, 52833.580 24/02/26,01:37:09,12,09,1, 11.9,1,1, 3.074, 10491.844, 406.991, 52833.564 24/02/26,01:37:09,13,09,1, 11.9,1,1, 3.074, 10491.843, 406.986, 52833.616 24/02/26,01:37:09,14,09,1, 11.9,1,1, 3.074, 10491.832, 407.011, 52833.593 24/02/26,01:37:09,15,09,1, 11.9,1,1, 3.074, 10491.849, 407.006, 52833.611 24/02/26,01:37:09,16,09,1, 11.9,1,1, 3.074, 10491.842, 406.996, 52833.590 24/02/26,01:37:09,17,09,1, 11.9,1,1, 3.074, 10491.814, 407.017, 52833.385 24/02/26,01:37:09,18,09,1, 11.9,1,1, 3.074, 10491.828, 407.044, 52833.724 24/02/26,01:37:09,19,09,1, 11.9,1,1, 3.074, 10491.847, 407.021, 52833.652 24/02/26,01:37:10,00,08,1, 11.8,1,1, 3.076, 10491.846, 407.021, 52833.652 24/02/26,01:37:10,01,08,1, 11.8,1,1, 3.076, 10491.829, 407.045, 52833.629 24/02/26,01:37:10,02,08,1, 11.8,1,1, 3.076, 10491.811, 407.058, 52833.651 24/02/26,01:37:10,03,08,1, 11.8,1,1, 3.076, 10491.805, 407.066, 52833.661 24/02/26,01:37:10,04,08,1, 11.8,1,1, 3.076, 10491.836, 407.067, 52833.662 24/02/26,01:37:10,05,08,1, 11.8,1,1, 3.076, 10491.826, 407.078, 52833.663 24/02/26,01:37:10,06,08,1, 11.8,1,1, 3.076, 10491.788, 407.058, 52833.620 24/02/26,01:37:10,07,08,1, 11.8,1,1, 3.076, 10491.807, 407.068, 52833.623 24/02/26,01:37:10,08,08,1, 11.8,1,1, 3.076, 10491.809, 407.090, 52833.632 24/02/26,01:37:10,09,08,1, 11.8,1,1, 3.076, 10491.810, 407.108, 52833.592 24/02/26,01:37:10,10,08,1, 11.8,1,1, 3.076, 10491.791, 407.087, 52833.642 24/02/26,01:37:10,11,08,1, 11.8,1,1, 3.076, 10491.779, 407.107, 52833.635 24/02/26,01:37:10,12,08,1, 11.8,1,1, 3.076, 10491.765, 407.114, 52833.666 24/02/26,01:37:10,13,08,1, 11.8,1,1, 3.076, 10491.796, 407.099, 52833.647 24/02/26,01:37:10,14,08,1, 11.8,1,1, 3.076, 10491.783, 407.129, 52833.650 24/02/26,01:37:10,15,08,1, 11.8,1,1, 3.076, 10491.769, 407.142, 52833.669 24/02/26,01:37:10,16,08,1, 11.8,1,1, 3.076, 10491.754, 407.120, 52833.707 24/02/26,01:37:10,17,08,1, 11.8,1,1, 3.076, 10491.755, 407.122, 52833.652 24/02/26,01:37:10,18,08,1, 11.8,1,1, 3.076, 10491.749, 407.143, 52833.653 24/02/26,01:37:10,19,08,1, 11.8,1,1, 3.076, 10491.748, 407.131, 52833.636 24/02/26,01:37:11,00,08,1, 11.9,1,1, 3.074, 10491.745, 407.131, 52833.636 24/02/26,01:37:11,01,08,1, 11.9,1,1, 3.074, 10491.763, 407.173, 52833.687 24/02/26,01:37:11,02,08,1, 11.9,1,1, 3.074, 10491.712, 407.167, 52833.682 24/02/26,01:37:11,03,08,1, 11.9,1,1, 3.074, 10491.734, 407.166, 52833.639 24/02/26,01:37:11,04,08,1, 11.9,1,1, 3.074, 10491.732, 407.183, 52833.686 24/02/26,01:37:11,05,08,1, 11.9,1,1, 3.074, 10491.705, 407.172, 52833.643 24/02/26,01:37:11,06,08,1, 11.9,1,1, 3.074, 10491.726, 407.175, 52833.690 24/02/26,01:37:11,07,08,1, 11.9,1,1, 3.074, 10491.725, 407.193, 52833.713 24/02/26,01:37:11,08,08,1, 11.9,1,1, 3.074, 10491.706, 407.206, 52833.703 24/02/26,01:37:11,09,08,1, 11.9,1,1, 3.074, 10491.697, 407.212, 52833.664 24/02/26,01:37:11,10,08,1, 11.9,1,1, 3.074, 10491.695, 407.216, 52833.664 24/02/26,01:37:11,11,08,1, 11.9,1,1, 3.074, 10491.709, 407.217, 52833.681 24/02/26,01:37:11,12,08,1, 11.9,1,1, 3.074, 10491.688, 407.223, 52833.707 24/02/26,01:37:11,13,08,1, 11.9,1,1, 3.074, 10491.704, 407.239, 52833.680 24/02/26,01:37:11,14,08,1, 11.9,1,1, 3.074, 10491.697, 407.233, 52833.695 24/02/26,01:37:11,15,08,1, 11.9,1,1, 3.074, 10491.707, 407.226, 52833.675 24/02/26,01:37:11,16,08,1, 11.9,1,1, 3.074, 10491.726, 407.243, 52833.681 24/02/26,01:37:11,17,08,1, 11.9,1,1, 3.074, 10491.703, 407.233, 52833.713 24/02/26,01:37:11,18,08,1, 11.9,1,1, 3.074, 10491.686, 407.237, 52833.662 24/02/26,01:37:11,19,08,1, 11.9,1,1, 3.074, 10491.700, 407.227, 52833.684 24/02/26,01:37:12,00,09,1, 11.9,1,1, 3.075, 10491.695, 407.227, 52833.684 24/02/26,01:37:12,01,09,1, 11.9,1,1, 3.075, 10491.703, 407.250, 52833.680 24/02/26,01:37:12,02,09,1, 11.9,1,1, 3.075, 10491.698, 407.278, 52833.680 24/02/26,01:37:12,03,09,1, 11.9,1,1, 3.075, 10491.695, 407.299, 52833.727 24/02/26,01:37:12,04,09,1, 11.9,1,1, 3.075, 10491.709, 407.302, 52833.761 24/02/26,01:37:12,05,09,1, 11.9,1,1, 3.075, 10491.688, 407.268, 52833.721 24/02/26,01:37:12,06,09,1, 11.9,1,1, 3.075, 10491.701, 407.278, 52833.721 24/02/26,01:37:12,07,09,1, 11.9,1,1, 3.075, 10491.694, 407.268, 52833.682 24/02/26,01:37:12,08,09,1, 11.9,1,1, 3.075, 10491.687, 407.298, 52833.710 24/02/26,01:37:12,09,09,1, 11.9,1,1, 3.075, 10491.697, 407.307, 52833.738 24/02/26,01:37:12,10,09,1, 11.9,1,1, 3.075, 10491.690, 407.288, 52833.699 24/02/26,01:37:12,11,09,1, 11.9,1,1, 3.075, 10491.693, 407.316, 52833.767 24/02/26,01:37:12,12,09,1, 11.9,1,1, 3.075, 10491.713, 407.322, 52833.699 24/02/26,01:37:12,13,09,1, 11.9,1,1, 3.075, 10491.704, 407.305, 52833.744 24/02/26,01:37:12,14,09,1, 11.9,1,1, 3.075, 10491.693, 407.309, 52833.711 24/02/26,01:37:12,15,09,1, 11.9,1,1, 3.075, 10491.687, 407.328, 52833.736 24/02/26,01:37:12,16,09,1, 11.9,1,1, 3.075, 10491.691, 407.340, 52833.743 24/02/26,01:37:12,17,09,1, 11.9,1,1, 3.075, 10491.694, 407.349, 52833.766 24/02/26,01:37:12,18,09,1, 11.9,1,1, 3.075, 10491.704, 407.357, 52833.748 24/02/26,01:37:12,19,09,1, 11.9,1,1, 3.075, 10491.702, 407.346, 52833.731 24/02/26,01:37:13,00,07,1, 11.9,1,1, 3.075, 10491.695, 407.346, 52833.731 24/02/26,01:37:13,01,07,1, 11.9,1,1, 3.075, 10491.700, 407.346, 52833.710 24/02/26,01:37:13,02,07,1, 11.9,1,1, 3.075, 10491.669, 407.350, 52833.779 24/02/26,01:37:13,03,07,1, 11.9,1,1, 3.075, 10491.677, 407.362, 52833.753 24/02/26,01:37:13,04,07,1, 11.9,1,1, 3.075, 10491.676, 407.352, 52833.767 24/02/26,01:37:13,05,07,1, 11.9,1,1, 3.075, 10491.695, 407.373, 52833.706 24/02/26,01:37:13,06,07,1, 11.9,1,1, 3.075, 10491.684, 407.372, 52833.743 24/02/26,01:37:13,07,07,1, 11.9,1,1, 3.075, 10491.671, 407.402, 52833.699 24/02/26,01:37:13,08,07,1, 11.9,1,1, 3.075, 10491.673, 407.385, 52833.795 24/02/26,01:37:13,09,07,1, 11.9,1,1, 3.075, 10491.685, 407.401, 52833.820 24/02/26,01:37:13,10,07,1, 11.9,1,1, 3.075, 10491.685, 407.399, 52833.764 24/02/26,01:37:13,11,07,1, 11.9,1,1, 3.075, 10491.645, 407.393, 52833.956 24/02/26,01:37:13,12,07,1, 11.9,1,1, 3.075, 10491.679, 407.417, 52833.748 24/02/26,01:37:13,13,07,1, 11.9,1,1, 3.075, 10491.691, 407.405, 52833.774 24/02/26,01:37:13,14,07,1, 11.9,1,1, 3.075, 10491.664, 407.426, 52833.796 24/02/26,01:37:13,15,07,1, 11.9,1,1, 3.075, 10491.634, 407.411, 52833.733 24/02/26,01:37:13,16,07,1, 11.9,1,1, 3.075, 10491.650, 407.407, 52833.803 24/02/26,01:37:13,17,07,1, 11.9,1,1, 3.075, 10491.657, 407.435, 52833.817 24/02/26,01:37:13,18,07,1, 11.9,1,1, 3.075, 10491.621, 407.436, 52833.790 24/02/26,01:37:13,19,07,1, 11.9,1,1, 3.075, 10491.637, 407.455, 52833.804 24/02/26,01:37:14,00,09,1, 12.0,1,1, 3.075, 10491.629, 407.455, 52833.804 24/02/26,01:37:14,01,09,1, 12.0,1,1, 3.075, 10491.634, 407.452, 52833.757 24/02/26,01:37:14,02,09,1, 12.0,1,1, 3.075, 10491.624, 407.457, 52833.860 24/02/26,01:37:14,03,09,1, 12.0,1,1, 3.075, 10491.620, 407.479, 52833.771 24/02/26,01:37:14,04,09,1, 12.0,1,1, 3.075, 10491.610, 407.459, 52833.759 24/02/26,01:37:14,05,09,1, 12.0,1,1, 3.075, 10491.615, 407.437, 52833.733 24/02/26,01:37:14,06,09,1, 12.0,1,1, 3.075, 10491.615, 407.474, 52833.848 24/02/26,01:37:14,07,09,1, 12.0,1,1, 3.075, 10491.616, 407.472, 52833.791 24/02/26,01:37:14,08,09,1, 12.0,1,1, 3.075, 10491.610, 407.471, 52833.842 24/02/26,01:37:14,09,09,1, 12.0,1,1, 3.075, 10491.595, 407.501, 52833.780 24/02/26,01:37:14,10,09,1, 12.0,1,1, 3.075, 10491.612, 407.472, 52833.765 24/02/26,01:37:14,11,09,1, 12.0,1,1, 3.075, 10491.598, 407.501, 52833.770 24/02/26,01:37:14,12,09,1, 12.0,1,1, 3.075, 10491.584, 407.510, 52833.811 24/02/26,01:37:14,13,09,1, 12.0,1,1, 3.075, 10491.601, 407.527, 52833.848 24/02/26,01:37:14,14,09,1, 12.0,1,1, 3.075, 10491.628, 407.512, 52833.868 24/02/26,01:37:14,15,09,1, 12.0,1,1, 3.075, 10491.589, 407.520, 52833.816 24/02/26,01:37:14,16,09,1, 12.0,1,1, 3.075, 10491.606, 407.539, 52833.813 24/02/26,01:37:14,17,09,1, 12.0,1,1, 3.075, 10491.616, 407.522, 52833.709 24/02/26,01:37:14,18,09,1, 12.0,1,1, 3.075, 10491.594, 407.529, 52833.874 24/02/26,01:37:14,19,09,1, 12.0,1,1, 3.075, 10491.584, 407.556, 52833.885 24/02/26,01:37:15,00,10,1, 11.9,1,1, 3.076, 10491.579, 407.556, 52833.885 24/02/26,01:37:15,01,10,1, 11.9,1,1, 3.076, 10491.607, 407.556, 52833.863 24/02/26,01:37:15,02,10,1, 11.9,1,1, 3.076, 10491.593, 407.564, 52833.883 24/02/26,01:37:15,03,10,1, 11.9,1,1, 3.076, 10491.607, 407.566, 52833.909 24/02/26,01:37:15,04,10,1, 11.9,1,1, 3.076, 10491.589, 407.573, 52833.897 24/02/26,01:37:15,05,10,1, 11.9,1,1, 3.076, 10491.586, 407.543, 52833.881 24/02/26,01:37:15,06,10,1, 11.9,1,1, 3.076, 10491.570, 407.557, 52833.876 24/02/26,01:37:15,07,10,1, 11.9,1,1, 3.076, 10491.604, 407.583, 52834.037 24/02/26,01:37:15,08,10,1, 11.9,1,1, 3.076, 10491.546, 407.590, 52833.810 24/02/26,01:37:15,09,10,1, 11.9,1,1, 3.076, 10491.540, 407.620, 52833.937 24/02/26,01:37:15,10,10,1, 11.9,1,1, 3.076, 10491.553, 407.601, 52833.877 24/02/26,01:37:15,11,10,1, 11.9,1,1, 3.076, 10491.551, 407.606, 52833.863 24/02/26,01:37:15,12,10,1, 11.9,1,1, 3.076, 10491.568, 407.631, 52833.907 24/02/26,01:37:15,13,10,1, 11.9,1,1, 3.076, 10491.574, 407.607, 52833.868 24/02/26,01:37:15,14,10,1, 11.9,1,1, 3.076, 10491.570, 407.609, 52833.905 24/02/26,01:37:15,15,10,1, 11.9,1,1, 3.076, 10491.570, 407.610, 52833.887 24/02/26,01:37:15,16,10,1, 11.9,1,1, 3.076, 10491.565, 407.611, 52833.880 24/02/26,01:37:15,17,10,1, 11.9,1,1, 3.076, 10491.540, 407.618, 52833.895 24/02/26,01:37:15,18,10,1, 11.9,1,1, 3.076, 10491.550, 407.637, 52833.875 24/02/26,01:37:15,19,10,1, 11.9,1,1, 3.076, 10491.535, 407.642, 52833.971 24/02/26,01:37:16,00,10,1, 11.9,1,1, 3.077, 10491.529, 407.642, 52833.971 24/02/26,01:37:16,01,10,1, 11.9,1,1, 3.077, 10491.552, 407.642, 52833.840 24/02/26,01:37:16,02,10,1, 11.9,1,1, 3.077, 10491.509, 407.667, 52833.957 24/02/26,01:37:16,03,10,1, 11.9,1,1, 3.077, 10491.541, 407.641, 52833.912 24/02/26,01:37:16,04,10,1, 11.9,1,1, 3.077, 10491.499, 407.663, 52833.909 24/02/26,01:37:16,05,10,1, 11.9,1,1, 3.077, 10491.510, 407.645, 52833.902 24/02/26,01:37:16,06,10,1, 11.9,1,1, 3.077, 10491.520, 407.648, 52833.885 24/02/26,01:37:16,07,10,1, 11.9,1,1, 3.077, 10491.504, 407.670, 52833.965 24/02/26,01:37:16,08,10,1, 11.9,1,1, 3.077, 10491.487, 407.668, 52833.887 24/02/26,01:37:16,09,10,1, 11.9,1,1, 3.077, 10491.472, 407.674, 52833.953 24/02/26,01:37:16,10,10,1, 11.9,1,1, 3.077, 10491.472, 407.666, 52833.942 24/02/26,01:37:16,11,10,1, 11.9,1,1, 3.077, 10491.488, 407.686, 52833.965 24/02/26,01:37:16,12,10,1, 11.9,1,1, 3.077, 10491.482, 407.683, 52833.957 24/02/26,01:37:16,13,10,1, 11.9,1,1, 3.077, 10491.485, 407.680, 52833.874 24/02/26,01:37:16,14,10,1, 11.9,1,1, 3.077, 10491.499, 407.677, 52833.901 24/02/26,01:37:16,15,10,1, 11.9,1,1, 3.077, 10491.478, 407.686, 52833.930 24/02/26,01:37:16,16,10,1, 11.9,1,1, 3.077, 10491.458, 407.702, 52833.922 24/02/26,01:37:16,17,10,1, 11.9,1,1, 3.077, 10491.466, 407.706, 52833.997 24/02/26,01:37:16,18,10,1, 11.9,1,1, 3.077, 10491.477, 407.716, 52833.972 24/02/26,01:37:16,19,10,1, 11.9,1,1, 3.077, 10491.459, 407.707, 52833.933 24/02/26,01:37:17,00,09,1, 11.8,1,1, 3.078, 10491.453, 407.707, 52833.933 24/02/26,01:37:17,01,09,1, 11.8,1,1, 3.078, 10491.479, 407.736, 52834.033 24/02/26,01:37:17,02,09,1, 11.8,1,1, 3.078, 10491.493, 407.752, 52833.955 24/02/26,01:37:17,03,09,1, 11.8,1,1, 3.078, 10491.475, 407.729, 52833.964 24/02/26,01:37:17,04,09,1, 11.8,1,1, 3.078, 10491.468, 407.720, 52833.989 24/02/26,01:37:17,05,09,1, 11.8,1,1, 3.078, 10491.455, 407.730, 52833.952 24/02/26,01:37:17,06,09,1, 11.8,1,1, 3.078, 10491.437, 407.746, 52833.959 24/02/26,01:37:17,07,09,1, 11.8,1,1, 3.078, 10491.463, 407.764, 52833.994 24/02/26,01:37:17,08,09,1, 11.8,1,1, 3.078, 10491.441, 407.748, 52833.964 24/02/26,01:37:17,09,09,1, 11.8,1,1, 3.078, 10491.441, 407.769, 52834.000 24/02/26,01:37:17,10,09,1, 11.8,1,1, 3.078, 10491.471, 407.772, 52834.018 24/02/26,01:37:17,11,09,1, 11.8,1,1, 3.078, 10491.445, 407.787, 52834.022 24/02/26,01:37:17,12,09,1, 11.8,1,1, 3.078, 10491.445, 407.787, 52834.036 24/02/26,01:37:17,13,09,1, 11.8,1,1, 3.078, 10491.444, 407.787, 52834.067 24/02/26,01:37:17,14,09,1, 11.8,1,1, 3.078, 10491.455, 407.813, 52834.021 24/02/26,01:37:17,15,09,1, 11.8,1,1, 3.078, 10491.434, 407.817, 52834.063 24/02/26,01:37:17,16,09,1, 11.8,1,1, 3.078, 10491.442, 407.803, 52834.030 24/02/26,01:37:17,17,09,1, 11.8,1,1, 3.078, 10491.434, 407.814, 52834.034 24/02/26,01:37:17,18,09,1, 11.8,1,1, 3.078, 10491.457, 407.804, 52834.053 24/02/26,01:37:17,19,09,1, 11.8,1,1, 3.078, 10491.449, 407.819, 52834.052 24/02/26,01:37:18,00,10,1, 11.9,1,1, 3.078, 10491.445, 407.819, 52834.052 24/02/26,01:37:18,01,10,1, 11.9,1,1, 3.078, 10491.449, 407.840, 52834.053 24/02/26,01:37:18,02,10,1, 11.9,1,1, 3.078, 10491.438, 407.832, 52834.051 24/02/26,01:37:18,03,10,1, 11.9,1,1, 3.078, 10491.435, 407.857, 52834.044 24/02/26,01:37:18,04,10,1, 11.9,1,1, 3.078, 10491.420, 407.855, 52834.058 24/02/26,01:37:18,05,10,1, 11.9,1,1, 3.078, 10491.432, 407.848, 52834.042 24/02/26,01:37:18,06,10,1, 11.9,1,1, 3.078, 10491.405, 407.853, 52834.075 24/02/26,01:37:18,07,10,1, 11.9,1,1, 3.078, 10491.414, 407.877, 52834.072 24/02/26,01:37:18,08,10,1, 11.9,1,1, 3.078, 10491.420, 407.882, 52834.083 24/02/26,01:37:18,09,10,1, 11.9,1,1, 3.078, 10491.405, 407.867, 52834.113 24/02/26,01:37:18,10,10,1, 11.9,1,1, 3.078, 10491.407, 407.881, 52834.073 24/02/26,01:37:18,11,10,1, 11.9,1,1, 3.078, 10491.392, 407.903, 52834.088 24/02/26,01:37:18,12,10,1, 11.9,1,1, 3.078, 10491.412, 407.913, 52834.116 24/02/26,01:37:18,13,10,1, 11.9,1,1, 3.078, 10491.407, 407.919, 52834.109 24/02/26,01:37:18,14,10,1, 11.9,1,1, 3.078, 10491.424, 407.934, 52834.147 24/02/26,01:37:18,15,10,1, 11.9,1,1, 3.078, 10491.403, 407.939, 52834.104 24/02/26,01:37:18,16,10,1, 11.9,1,1, 3.078, 10491.408, 407.964, 52834.154 24/02/26,01:37:18,17,10,1, 11.9,1,1, 3.078, 10491.399, 407.970, 52834.137 24/02/26,01:37:18,18,10,1, 11.9,1,1, 3.078, 10491.409, 407.964, 52834.109 24/02/26,01:37:18,19,10,1, 11.9,1,1, 3.078, 10491.395, 407.996, 52834.147 24/02/26,01:37:19,00,10,1, 12.0,1,1, 3.076, 10491.395, 407.996, 52834.147 24/02/26,01:37:19,01,10,1, 12.0,1,1, 3.076, 10491.396, 407.990, 52834.135 24/02/26,01:37:19,02,10,1, 12.0,1,1, 3.076, 10491.398, 407.999, 52834.137 24/02/26,01:37:19,03,10,1, 12.0,1,1, 3.076, 10491.408, 408.036, 52834.152 24/02/26,01:37:19,04,10,1, 12.0,1,1, 3.076, 10491.399, 408.023, 52834.155 24/02/26,01:37:19,05,10,1, 12.0,1,1, 3.076, 10491.383, 408.025, 52834.144 24/02/26,01:37:19,06,10,1, 12.0,1,1, 3.076, 10491.399, 408.037, 52834.135 24/02/26,01:37:19,07,10,1, 12.0,1,1, 3.076, 10491.371, 408.046, 52834.125 24/02/26,01:37:19,08,10,1, 12.0,1,1, 3.076, 10491.377, 408.047, 52834.120 24/02/26,01:37:19,09,10,1, 12.0,1,1, 3.076, 10491.381, 408.055, 52834.158 24/02/26,01:37:19,10,10,1, 12.0,1,1, 3.076, 10491.371, 408.054, 52834.127 24/02/26,01:37:19,11,10,1, 12.0,1,1, 3.076, 10491.393, 408.058, 52834.158 24/02/26,01:37:19,12,10,1, 12.0,1,1, 3.076, 10491.372, 408.037, 52834.117 24/02/26,01:37:19,13,10,1, 12.0,1,1, 3.076, 10491.385, 408.064, 52834.162 24/02/26,01:37:19,14,10,1, 12.0,1,1, 3.076, 10491.381, 408.058, 52834.154 24/02/26,01:37:19,15,10,1, 12.0,1,1, 3.076, 10491.378, 408.069, 52834.138 24/02/26,01:37:19,16,10,1, 12.0,1,1, 3.076, 10491.368, 408.085, 52834.102 24/02/26,01:37:19,17,10,1, 12.0,1,1, 3.076, 10491.402, 408.080, 52834.149 24/02/26,01:37:19,18,10,1, 12.0,1,1, 3.076, 10491.382, 408.076, 52834.108 24/02/26,01:37:19,19,10,1, 12.0,1,1, 3.076, 10491.383, 408.123, 52834.133 24/02/26,01:37:20,00,10,1, 11.9,1,1, 3.077, 10491.378, 408.123, 52834.133 24/02/26,01:37:20,01,10,1, 11.9,1,1, 3.077, 10491.391, 408.124, 52834.197 24/02/26,01:37:20,02,10,1, 11.9,1,1, 3.077, 10491.361, 408.135, 52834.188 24/02/26,01:37:20,03,10,1, 11.9,1,1, 3.077, 10491.361, 408.124, 52834.206 24/02/26,01:37:20,04,10,1, 11.9,1,1, 3.077, 10491.382, 408.125, 52834.187 24/02/26,01:37:20,05,10,1, 11.9,1,1, 3.077, 10491.381, 408.134, 52834.174 24/02/26,01:37:20,06,10,1, 11.9,1,1, 3.077, 10491.355, 408.163, 52834.205 24/02/26,01:37:20,07,10,1, 11.9,1,1, 3.077, 10491.382, 408.157, 52834.224 24/02/26,01:37:20,08,10,1, 11.9,1,1, 3.077, 10491.385, 408.147, 52834.193 24/02/26,01:37:20,09,10,1, 11.9,1,1, 3.077, 10491.365, 408.159, 52834.216 24/02/26,01:37:20,10,10,1, 11.9,1,1, 3.077, 10491.380, 408.172, 52834.230 24/02/26,01:37:20,11,10,1, 11.9,1,1, 3.077, 10491.366, 408.176, 52834.234 24/02/26,01:37:20,12,10,1, 11.9,1,1, 3.077, 10491.358, 408.199, 52834.213 24/02/26,01:37:20,13,10,1, 11.9,1,1, 3.077, 10491.362, 408.217, 52834.256 24/02/26,01:37:20,14,10,1, 11.9,1,1, 3.077, 10491.337, 408.214, 52834.249 24/02/26,01:37:20,15,10,1, 11.9,1,1, 3.077, 10491.355, 408.175, 52834.215 24/02/26,01:37:20,16,10,1, 11.9,1,1, 3.077, 10491.361, 408.216, 52834.280 24/02/26,01:37:20,17,10,1, 11.9,1,1, 3.077, 10491.367, 408.216, 52834.243 24/02/26,01:37:20,18,10,1, 11.9,1,1, 3.077, 10491.364, 408.220, 52834.221 24/02/26,01:37:20,19,10,1, 11.9,1,1, 3.077, 10491.369, 408.237, 52834.219 24/02/26,01:37:21,00,09,1, 11.8,1,1, 3.077, 10491.362, 408.237, 52834.219 24/02/26,01:37:21,01,09,1, 11.8,1,1, 3.077, 10491.345, 408.260, 52834.246 24/02/26,01:37:21,02,09,1, 11.8,1,1, 3.077, 10491.358, 408.239, 52834.261 24/02/26,01:37:21,03,09,1, 11.8,1,1, 3.077, 10491.338, 408.251, 52834.240 24/02/26,01:37:21,04,09,1, 11.8,1,1, 3.077, 10491.340, 408.260, 52834.263 24/02/26,01:37:21,05,09,1, 11.8,1,1, 3.077, 10491.327, 408.269, 52834.283 24/02/26,01:37:21,06,09,1, 11.8,1,1, 3.077, 10491.353, 408.272, 52834.263 24/02/26,01:37:21,07,09,1, 11.8,1,1, 3.077, 10491.339, 408.285, 52834.243 24/02/26,01:37:21,08,09,1, 11.8,1,1, 3.077, 10491.339, 408.281, 52834.247 24/02/26,01:37:21,09,09,1, 11.8,1,1, 3.077, 10491.320, 408.295, 52834.224 24/02/26,01:37:21,10,09,1, 11.8,1,1, 3.077, 10491.332, 408.283, 52834.232 24/02/26,01:37:21,11,09,1, 11.8,1,1, 3.077, 10491.325, 408.294, 52834.284 24/02/26,01:37:21,12,09,1, 11.8,1,1, 3.077, 10491.324, 408.303, 52834.294 24/02/26,01:37:21,13,09,1, 11.8,1,1, 3.077, 10491.323, 408.304, 52834.283 24/02/26,01:37:21,14,09,1, 11.8,1,1, 3.077, 10491.339, 408.314, 52834.283 24/02/26,01:37:21,15,09,1, 11.8,1,1, 3.077, 10491.342, 408.305, 52834.303 24/02/26,01:37:21,16,09,1, 11.8,1,1, 3.077, 10491.336, 408.316, 52834.292 24/02/26,01:37:21,17,09,1, 11.8,1,1, 3.077, 10491.310, 408.309, 52834.285 24/02/26,01:37:21,18,09,1, 11.8,1,1, 3.077, 10491.338, 408.335, 52834.283 24/02/26,01:37:21,19,09,1, 11.8,1,1, 3.077, 10491.324, 408.320, 52834.302 24/02/26,01:37:22,00,09,1, 11.9,1,1, 3.074, 10491.320, 408.320, 52834.302 24/02/26,01:37:22,01,09,1, 11.9,1,1, 3.074, 10491.324, 408.325, 52834.282 24/02/26,01:37:22,02,09,1, 11.9,1,1, 3.074, 10491.326, 408.352, 52834.275 24/02/26,01:37:22,03,09,1, 11.9,1,1, 3.074, 10491.313, 408.354, 52834.284 24/02/26,01:37:22,04,09,1, 11.9,1,1, 3.074, 10491.324, 408.356, 52834.313 24/02/26,01:37:22,05,09,1, 11.9,1,1, 3.074, 10491.325, 408.361, 52834.294 24/02/26,01:37:22,06,09,1, 11.9,1,1, 3.074, 10491.293, 408.372, 52834.306 24/02/26,01:37:22,07,09,1, 11.9,1,1, 3.074, 10491.336, 408.348, 52834.326 24/02/26,01:37:22,08,09,1, 11.9,1,1, 3.074, 10491.320, 408.384, 52834.304 24/02/26,01:37:22,09,09,1, 11.9,1,1, 3.074, 10491.312, 408.390, 52834.379 24/02/26,01:37:22,10,09,1, 11.9,1,1, 3.074, 10491.300, 408.388, 52834.170 24/02/26,01:37:22,11,09,1, 11.9,1,1, 3.074, 10491.355, 408.381, 52834.257 24/02/26,01:37:22,12,09,1, 11.9,1,1, 3.074, 10491.306, 408.392, 52834.323 24/02/26,01:37:22,13,09,1, 11.9,1,1, 3.074, 10491.319, 408.396, 52834.381 24/02/26,01:37:22,14,09,1, 11.9,1,1, 3.074, 10491.315, 408.398, 52834.336 24/02/26,01:37:22,15,09,1, 11.9,1,1, 3.074, 10491.330, 408.397, 52834.312 24/02/26,01:37:22,16,09,1, 11.9,1,1, 3.074, 10491.298, 408.428, 52834.421 24/02/26,01:37:22,17,09,1, 11.9,1,1, 3.074, 10491.315, 408.436, 52834.315 24/02/26,01:37:22,18,09,1, 11.9,1,1, 3.074, 10491.311, 408.439, 52834.322 24/02/26,01:37:22,19,09,1, 11.9,1,1, 3.074, 10491.303, 408.421, 52834.376 24/02/26,01:37:23,00,09,1, 11.9,1,1, 3.078, 10491.295, 408.421, 52834.376 24/02/26,01:37:23,01,09,1, 11.9,1,1, 3.078, 10491.284, 408.443, 52834.360 24/02/26,01:37:23,02,09,1, 11.9,1,1, 3.078, 10491.319, 408.452, 52834.374 24/02/26,01:37:23,03,09,1, 11.9,1,1, 3.078, 10491.297, 408.464, 52834.322 24/02/26,01:37:23,04,09,1, 11.9,1,1, 3.078, 10491.314, 408.479, 52834.366 24/02/26,01:37:23,05,09,1, 11.9,1,1, 3.078, 10491.291, 408.478, 52834.388 24/02/26,01:37:23,06,09,1, 11.9,1,1, 3.078, 10491.303, 408.477, 52834.356 24/02/26,01:37:23,07,09,1, 11.9,1,1, 3.078, 10491.296, 408.458, 52834.332 24/02/26,01:37:23,08,09,1, 11.9,1,1, 3.078, 10491.290, 408.458, 52834.304 24/02/26,01:37:23,09,09,1, 11.9,1,1, 3.078, 10491.309, 408.493, 52834.407 24/02/26,01:37:23,10,09,1, 11.9,1,1, 3.078, 10491.300, 408.488, 52834.458 24/02/26,01:37:23,11,09,1, 11.9,1,1, 3.078, 10491.288, 408.500, 52834.591 24/02/26,01:37:23,12,09,1, 11.9,1,1, 3.078, 10491.292, 408.480, 52834.319 24/02/26,01:37:23,13,09,1, 11.9,1,1, 3.078, 10491.292, 408.480, 52834.284 24/02/26,01:37:23,14,09,1, 11.9,1,1, 3.078, 10491.288, 408.492, 52834.341 24/02/26,01:37:23,15,09,1, 11.9,1,1, 3.078, 10491.270, 408.485, 52834.206 24/02/26,01:37:23,16,09,1, 11.9,1,1, 3.078, 10491.254, 408.515, 52834.432 24/02/26,01:37:23,17,09,1, 11.9,1,1, 3.078, 10491.266, 408.522, 52834.453 24/02/26,01:37:23,18,09,1, 11.9,1,1, 3.078, 10491.219, 408.518, 52834.371 24/02/26,01:37:23,19,09,1, 11.9,1,1, 3.078, 10491.273, 408.522, 52834.332 24/02/26,01:37:24,00,09,1, 11.9,1,1, 3.076, 10491.270, 408.522, 52834.332 24/02/26,01:37:24,01,09,1, 11.9,1,1, 3.076, 10491.251, 408.533, 52834.437 24/02/26,01:37:24,02,09,1, 11.9,1,1, 3.076, 10491.255, 408.532, 52834.330 24/02/26,01:37:24,03,09,1, 11.9,1,1, 3.076, 10491.247, 408.513, 52834.463 24/02/26,01:37:24,04,09,1, 11.9,1,1, 3.076, 10491.274, 408.547, 52834.351 24/02/26,01:37:24,05,09,1, 11.9,1,1, 3.076, 10491.259, 408.541, 52834.415 24/02/26,01:37:24,06,09,1, 11.9,1,1, 3.076, 10491.264, 408.534, 52834.360 24/02/26,01:37:24,07,09,1, 11.9,1,1, 3.076, 10491.239, 408.545, 52834.448 24/02/26,01:37:24,08,09,1, 11.9,1,1, 3.076, 10491.227, 408.565, 52834.358 24/02/26,01:37:24,09,09,1, 11.9,1,1, 3.076, 10491.247, 408.582, 52834.427 24/02/26,01:37:24,10,09,1, 11.9,1,1, 3.076, 10491.254, 408.571, 52834.392 24/02/26,01:37:24,11,09,1, 11.9,1,1, 3.076, 10491.231, 408.593, 52834.361 24/02/26,01:37:24,12,09,1, 11.9,1,1, 3.076, 10491.226, 408.572, 52834.423 24/02/26,01:37:24,13,09,1, 11.9,1,1, 3.076, 10491.232, 408.593, 52834.389 24/02/26,01:37:24,14,09,1, 11.9,1,1, 3.076, 10491.229, 408.601, 52834.404 24/02/26,01:37:24,15,09,1, 11.9,1,1, 3.076, 10491.255, 408.626, 52834.416 24/02/26,01:37:24,16,09,1, 11.9,1,1, 3.076, 10491.232, 408.630, 52834.401 24/02/26,01:37:24,17,09,1, 11.9,1,1, 3.076, 10491.246, 408.643, 52834.407 24/02/26,01:37:24,18,09,1, 11.9,1,1, 3.076, 10491.243, 408.612, 52834.386 24/02/26,01:37:24,19,09,1, 11.9,1,1, 3.076, 10491.236, 408.635, 52834.427 24/02/26,01:37:25,00,09,1, 11.9,1,1, 3.075, 10491.228, 408.635, 52834.427 24/02/26,01:37:25,01,09,1, 11.9,1,1, 3.075, 10491.228, 408.653, 52834.440 24/02/26,01:37:25,02,09,1, 11.9,1,1, 3.075, 10491.211, 408.665, 52834.438 24/02/26,01:37:25,03,09,1, 11.9,1,1, 3.075, 10491.249, 408.652, 52834.420 24/02/26,01:37:25,04,09,1, 11.9,1,1, 3.075, 10491.243, 408.651, 52834.482 24/02/26,01:37:25,05,09,1, 11.9,1,1, 3.075, 10491.227, 408.687, 52834.457 24/02/26,01:37:25,06,09,1, 11.9,1,1, 3.075, 10491.238, 408.652, 52834.497 24/02/26,01:37:25,07,09,1, 11.9,1,1, 3.075, 10491.248, 408.666, 52834.476 24/02/26,01:37:25,08,09,1, 11.9,1,1, 3.075, 10491.241, 408.684, 52834.518 24/02/26,01:37:25,09,09,1, 11.9,1,1, 3.075, 10491.230, 408.697, 52834.470 24/02/26,01:37:25,10,09,1, 11.9,1,1, 3.075, 10491.215, 408.715, 52834.449 24/02/26,01:37:25,11,09,1, 11.9,1,1, 3.075, 10491.195, 408.681, 52834.477 24/02/26,01:37:25,12,09,1, 11.9,1,1, 3.075, 10491.231, 408.711, 52834.455 24/02/26,01:37:25,13,09,1, 11.9,1,1, 3.075, 10491.235, 408.708, 52834.481 24/02/26,01:37:25,14,09,1, 11.9,1,1, 3.075, 10491.236, 408.705, 52834.484 24/02/26,01:37:25,15,09,1, 11.9,1,1, 3.075, 10491.193, 408.700, 52834.462 24/02/26,01:37:25,16,09,1, 11.9,1,1, 3.075, 10491.193, 408.729, 52834.557 24/02/26,01:37:25,17,09,1, 11.9,1,1, 3.075, 10491.192, 408.736, 52834.537 24/02/26,01:37:25,18,09,1, 11.9,1,1, 3.075, 10491.218, 408.717, 52834.481 24/02/26,01:37:25,19,09,1, 11.9,1,1, 3.075, 10491.205, 408.733, 52834.502 24/02/26,01:37:26,00,09,1, 11.9,1,1, 3.075, 10491.203, 408.733, 52834.502 24/02/26,01:37:26,01,09,1, 11.9,1,1, 3.075, 10491.196, 408.745, 52834.452 24/02/26,01:37:26,02,09,1, 11.9,1,1, 3.075, 10491.192, 408.757, 52834.461 24/02/26,01:37:26,03,09,1, 11.9,1,1, 3.075, 10491.181, 408.747, 52834.524 24/02/26,01:37:26,04,09,1, 11.9,1,1, 3.075, 10491.223, 408.760, 52834.511 24/02/26,01:37:26,05,09,1, 11.9,1,1, 3.075, 10491.200, 408.774, 52834.471 24/02/26,01:37:26,06,09,1, 11.9,1,1, 3.075, 10491.171, 408.798, 52834.543 24/02/26,01:37:26,07,09,1, 11.9,1,1, 3.075, 10491.186, 408.811, 52834.550 24/02/26,01:37:26,08,09,1, 11.9,1,1, 3.075, 10491.176, 408.816, 52834.551 24/02/26,01:37:26,09,09,1, 11.9,1,1, 3.075, 10491.153, 408.814, 52834.549 24/02/26,01:37:26,10,09,1, 11.9,1,1, 3.075, 10491.162, 408.824, 52834.530 24/02/26,01:37:26,11,09,1, 11.9,1,1, 3.075, 10491.184, 408.836, 52834.547 24/02/26,01:37:26,12,09,1, 11.9,1,1, 3.075, 10491.167, 408.809, 52834.532 24/02/26,01:37:26,13,09,1, 11.9,1,1, 3.075, 10491.150, 408.832, 52834.553 24/02/26,01:37:26,14,09,1, 11.9,1,1, 3.075, 10491.150, 408.811, 52834.566 24/02/26,01:37:26,15,09,1, 11.9,1,1, 3.075, 10491.155, 408.846, 52834.569 24/02/26,01:37:26,16,09,1, 11.9,1,1, 3.075, 10491.161, 408.837, 52834.563 24/02/26,01:37:26,17,09,1, 11.9,1,1, 3.075, 10491.157, 408.862, 52834.579 24/02/26,01:37:26,18,09,1, 11.9,1,1, 3.075, 10491.106, 408.885, 52834.587 24/02/26,01:37:26,19,09,1, 11.9,1,1, 3.075, 10491.136, 408.887, 52834.611 24/02/26,01:37:27,00,09,1, 11.9,1,1, 3.075, 10491.128, 408.887, 52834.611 24/02/26,01:37:27,01,09,1, 11.9,1,1, 3.075, 10491.136, 408.885, 52834.629 24/02/26,01:37:27,02,09,1, 11.9,1,1, 3.075, 10491.144, 408.884, 52834.584 24/02/26,01:37:27,03,09,1, 11.9,1,1, 3.075, 10491.142, 408.910, 52834.612 24/02/26,01:37:27,04,09,1, 11.9,1,1, 3.075, 10491.132, 408.913, 52834.596 24/02/26,01:37:27,05,09,1, 11.9,1,1, 3.075, 10491.145, 408.901, 52834.610 24/02/26,01:37:27,06,09,1, 11.9,1,1, 3.075, 10491.145, 408.921, 52834.615 24/02/26,01:37:27,07,09,1, 11.9,1,1, 3.075, 10491.146, 408.915, 52834.608 24/02/26,01:37:27,08,09,1, 11.9,1,1, 3.075, 10491.165, 408.918, 52834.606 24/02/26,01:37:27,09,09,1, 11.9,1,1, 3.075, 10491.159, 408.920, 52834.627 24/02/26,01:37:27,10,09,1, 11.9,1,1, 3.075, 10491.141, 408.938, 52834.626 24/02/26,01:37:27,11,09,1, 11.9,1,1, 3.075, 10491.154, 408.926, 52834.620 24/02/26,01:37:27,12,09,1, 11.9,1,1, 3.075, 10491.167, 408.948, 52834.625 24/02/26,01:37:27,13,09,1, 11.9,1,1, 3.075, 10491.144, 408.947, 52834.760 24/02/26,01:37:27,14,09,1, 11.9,1,1, 3.075, 10491.155, 408.935, 52834.575 24/02/26,01:37:27,15,09,1, 11.9,1,1, 3.075, 10491.167, 408.947, 52834.603 24/02/26,01:37:27,16,09,1, 11.9,1,1, 3.075, 10491.150, 408.961, 52834.654 24/02/26,01:37:27,17,09,1, 11.9,1,1, 3.075, 10491.139, 408.963, 52834.641 24/02/26,01:37:27,18,09,1, 11.9,1,1, 3.075, 10491.160, 408.956, 52834.658 24/02/26,01:37:27,19,09,1, 11.9,1,1, 3.075, 10491.161, 408.974, 52834.642 24/02/26,01:37:28,00,09,1, 11.9,1,1, 3.077, 10491.161, 408.974, 52834.642 24/02/26,01:37:28,01,09,1, 11.9,1,1, 3.077, 10491.163, 408.973, 52834.653 24/02/26,01:37:28,02,09,1, 11.9,1,1, 3.077, 10491.176, 408.979, 52834.668 24/02/26,01:37:28,03,09,1, 11.9,1,1, 3.077, 10491.171, 408.975, 52834.682 24/02/26,01:37:28,04,09,1, 11.9,1,1, 3.077, 10491.194, 408.972, 52834.643 24/02/26,01:37:28,05,09,1, 11.9,1,1, 3.077, 10491.150, 408.999, 52834.637 24/02/26,01:37:28,06,09,1, 11.9,1,1, 3.077, 10491.162, 408.993, 52834.646 24/02/26,01:37:28,07,09,1, 11.9,1,1, 3.077, 10491.169, 409.008, 52834.713 24/02/26,01:37:28,08,09,1, 11.9,1,1, 3.077, 10491.171, 409.014, 52834.643 24/02/26,01:37:28,09,09,1, 11.9,1,1, 3.077, 10491.154, 409.012, 52834.664 24/02/26,01:37:28,10,09,1, 11.9,1,1, 3.077, 10491.165, 409.013, 52834.646 24/02/26,01:37:28,11,09,1, 11.9,1,1, 3.077, 10491.171, 408.990, 52834.643 24/02/26,01:37:28,12,09,1, 11.9,1,1, 3.077, 10491.156, 409.005, 52834.672 24/02/26,01:37:28,13,09,1, 11.9,1,1, 3.077, 10491.148, 408.997, 52834.653 24/02/26,01:37:28,14,09,1, 11.9,1,1, 3.077, 10491.141, 409.012, 52834.698 24/02/26,01:37:28,15,09,1, 11.9,1,1, 3.077, 10491.158, 409.014, 52834.667 24/02/26,01:37:28,16,09,1, 11.9,1,1, 3.077, 10491.167, 409.021, 52834.639 24/02/26,01:37:28,17,09,1, 11.9,1,1, 3.077, 10491.168, 409.022, 52834.658 24/02/26,01:37:28,18,09,1, 11.9,1,1, 3.077, 10491.166, 409.032, 52834.669 24/02/26,01:37:28,19,09,1, 11.9,1,1, 3.077, 10491.175, 409.036, 52834.707 24/02/26,01:37:29,00,09,1, 11.9,1,1, 3.074, 10491.170, 409.036, 52834.707 24/02/26,01:37:29,01,09,1, 11.9,1,1, 3.074, 10491.158, 409.044, 52834.707 24/02/26,01:37:29,02,09,1, 11.9,1,1, 3.074, 10491.163, 409.047, 52834.722 24/02/26,01:37:29,03,09,1, 11.9,1,1, 3.074, 10491.139, 409.068, 52834.713 24/02/26,01:37:29,04,09,1, 11.9,1,1, 3.074, 10491.116, 409.064, 52834.787 24/02/26,01:37:29,05,09,1, 11.9,1,1, 3.074, 10491.131, 409.070, 52834.770 24/02/26,01:37:29,06,09,1, 11.9,1,1, 3.074, 10491.150, 409.046, 52834.711 24/02/26,01:37:29,07,09,1, 11.9,1,1, 3.074, 10491.155, 409.046, 52834.698 24/02/26,01:37:29,08,09,1, 11.9,1,1, 3.074, 10491.150, 409.051, 52834.678 24/02/26,01:37:29,09,09,1, 11.9,1,1, 3.074, 10491.152, 409.055, 52834.690 24/02/26,01:37:29,10,09,1, 11.9,1,1, 3.074, 10491.128, 409.050, 52834.710 24/02/26,01:37:29,11,09,1, 11.9,1,1, 3.074, 10491.149, 409.050, 52834.678 24/02/26,01:37:29,12,09,1, 11.9,1,1, 3.074, 10491.115, 409.061, 52834.715 24/02/26,01:37:29,13,09,1, 11.9,1,1, 3.074, 10491.128, 409.062, 52834.666 24/02/26,01:37:29,14,09,1, 11.9,1,1, 3.074, 10491.114, 409.056, 52834.699 24/02/26,01:37:29,15,09,1, 11.9,1,1, 3.074, 10491.122, 409.054, 52834.703 24/02/26,01:37:29,16,09,1, 11.9,1,1, 3.074, 10491.117, 409.095, 52834.693 24/02/26,01:37:29,17,09,1, 11.9,1,1, 3.074, 10491.129, 409.091, 52834.697 24/02/26,01:37:29,18,09,1, 11.9,1,1, 3.074, 10491.119, 409.085, 52834.676 24/02/26,01:37:29,19,09,1, 11.9,1,1, 3.074, 10491.144, 409.058, 52834.723 24/02/26,01:37:30,00,09,1, 11.9,1,1, 3.076, 10491.136, 409.058, 52834.723 24/02/26,01:37:30,01,09,1, 11.9,1,1, 3.076, 10491.123, 409.080, 52834.683 24/02/26,01:37:30,02,09,1, 11.9,1,1, 3.076, 10491.116, 409.084, 52834.788 24/02/26,01:37:30,03,09,1, 11.9,1,1, 3.076, 10491.116, 409.104, 52834.752 24/02/26,01:37:30,04,09,1, 11.9,1,1, 3.076, 10491.115, 409.099, 52834.792 24/02/26,01:37:30,05,09,1, 11.9,1,1, 3.076, 10491.108, 409.094, 52834.793 24/02/26,01:37:30,06,09,1, 11.9,1,1, 3.076, 10491.099, 409.081, 52834.681 24/02/26,01:37:30,07,09,1, 11.9,1,1, 3.076, 10491.069, 409.132, 52834.706 24/02/26,01:37:30,08,09,1, 11.9,1,1, 3.076, 10491.113, 409.095, 52834.693 24/02/26,01:37:30,09,09,1, 11.9,1,1, 3.076, 10491.095, 409.096, 52834.731 24/02/26,01:37:30,10,09,1, 11.9,1,1, 3.076, 10491.085, 409.106, 52834.754 24/02/26,01:37:30,11,09,1, 11.9,1,1, 3.076, 10491.086, 409.112, 52834.674 24/02/26,01:37:30,12,09,1, 11.9,1,1, 3.076, 10491.086, 409.143, 52834.843 24/02/26,01:37:30,13,09,1, 11.9,1,1, 3.076, 10491.079, 409.144, 52834.732 24/02/26,01:37:30,14,09,1, 11.9,1,1, 3.076, 10491.065, 409.130, 52834.787 24/02/26,01:37:30,15,09,1, 11.9,1,1, 3.076, 10491.081, 409.130, 52834.776 24/02/26,01:37:30,16,09,1, 11.9,1,1, 3.076, 10491.078, 409.119, 52834.765 24/02/26,01:37:30,17,09,1, 11.9,1,1, 3.076, 10491.076, 409.133, 52834.762 24/02/26,01:37:30,18,09,1, 11.9,1,1, 3.076, 10491.051, 409.131, 52834.750 24/02/26,01:37:30,19,09,1, 11.9,1,1, 3.076, 10491.087, 409.130, 52834.770 24/02/26,01:37:31,00,09,1, 11.8,1,1, 3.076, 10491.086, 409.130, 52834.770 24/02/26,01:37:31,01,09,1, 11.8,1,1, 3.076, 10491.058, 409.150, 52834.760 24/02/26,01:37:31,02,09,1, 11.8,1,1, 3.076, 10491.038, 409.174, 52834.656 24/02/26,01:37:31,03,09,1, 11.8,1,1, 3.076, 10491.072, 409.175, 52834.709 24/02/26,01:37:31,04,09,1, 11.8,1,1, 3.076, 10491.027, 409.183, 52834.758 24/02/26,01:37:31,05,09,1, 11.8,1,1, 3.076, 10491.036, 409.183, 52834.772 24/02/26,01:37:31,06,09,1, 11.8,1,1, 3.076, 10491.055, 409.195, 52834.815 24/02/26,01:37:31,07,09,1, 11.8,1,1, 3.076, 10491.055, 409.201, 52834.777 24/02/26,01:37:31,08,09,1, 11.8,1,1, 3.076, 10491.071, 409.189, 52834.815 24/02/26,01:37:31,09,09,1, 11.8,1,1, 3.076, 10491.056, 409.189, 52834.788 24/02/26,01:37:31,10,09,1, 11.8,1,1, 3.076, 10491.060, 409.211, 52834.818 24/02/26,01:37:31,11,09,1, 11.8,1,1, 3.076, 10491.067, 409.215, 52834.789 24/02/26,01:37:31,12,09,1, 11.8,1,1, 3.076, 10491.062, 409.210, 52834.809 24/02/26,01:37:31,13,09,1, 11.8,1,1, 3.076, 10491.053, 409.214, 52834.825 24/02/26,01:37:31,14,09,1, 11.8,1,1, 3.076, 10491.038, 409.209, 52834.824 24/02/26,01:37:31,15,09,1, 11.8,1,1, 3.076, 10491.039, 409.220, 52834.839 24/02/26,01:37:31,16,09,1, 11.8,1,1, 3.076, 10491.047, 409.213, 52834.780 24/02/26,01:37:31,17,09,1, 11.8,1,1, 3.076, 10491.040, 409.214, 52834.807 24/02/26,01:37:31,18,09,1, 11.8,1,1, 3.076, 10491.047, 409.253, 52834.857 24/02/26,01:37:31,19,09,1, 11.8,1,1, 3.076, 10491.032, 409.225, 52834.810 24/02/26,01:37:32,00,09,1, 11.9,1,1, 3.078, 10491.028, 409.225, 52834.810 24/02/26,01:37:32,01,09,1, 11.9,1,1, 3.078, 10491.031, 409.245, 52834.792 24/02/26,01:37:32,02,09,1, 11.9,1,1, 3.078, 10491.044, 409.243, 52834.827 24/02/26,01:37:32,03,09,1, 11.9,1,1, 3.078, 10491.017, 409.224, 52834.842 24/02/26,01:37:32,04,09,1, 11.9,1,1, 3.078, 10491.034, 409.260, 52834.830 24/02/26,01:37:32,05,09,1, 11.9,1,1, 3.078, 10491.040, 409.254, 52834.818 24/02/26,01:37:32,06,09,1, 11.9,1,1, 3.078, 10490.995, 409.266, 52834.813 24/02/26,01:37:32,07,09,1, 11.9,1,1, 3.078, 10491.017, 409.272, 52834.861 24/02/26,01:37:32,08,09,1, 11.9,1,1, 3.078, 10491.006, 409.294, 52834.858 24/02/26,01:37:32,09,09,1, 11.9,1,1, 3.078, 10491.017, 409.280, 52834.863 24/02/26,01:37:32,10,09,1, 11.9,1,1, 3.078, 10491.026, 409.281, 52834.885 24/02/26,01:37:32,11,09,1, 11.9,1,1, 3.078, 10491.010, 409.300, 52834.854 24/02/26,01:37:32,12,09,1, 11.9,1,1, 3.078, 10491.034, 409.295, 52834.886 24/02/26,01:37:32,13,09,1, 11.9,1,1, 3.078, 10491.012, 409.283, 52834.935 24/02/26,01:37:32,14,09,1, 11.9,1,1, 3.078, 10491.039, 409.294, 52834.865 24/02/26,01:37:32,15,09,1, 11.9,1,1, 3.078, 10491.028, 409.300, 52834.827 24/02/26,01:37:32,16,09,1, 11.9,1,1, 3.078, 10491.021, 409.312, 52834.868 24/02/26,01:37:32,17,09,1, 11.9,1,1, 3.078, 10491.016, 409.299, 52834.839 24/02/26,01:37:32,18,09,1, 11.9,1,1, 3.078, 10491.028, 409.290, 52834.885 24/02/26,01:37:32,19,09,1, 11.9,1,1, 3.078, 10491.039, 409.283, 52834.936 24/02/26,01:37:33,00,09,1, 11.9,1,1, 3.072, 10491.036, 409.283, 52834.936 24/02/26,01:37:33,01,09,1, 11.9,1,1, 3.072, 10491.002, 409.317, 52834.868 24/02/26,01:37:33,02,09,1, 11.9,1,1, 3.072, 10491.000, 409.340, 52834.918 24/02/26,01:37:33,03,09,1, 11.9,1,1, 3.072, 10491.017, 409.330, 52834.886 24/02/26,01:37:33,04,09,1, 11.9,1,1, 3.072, 10490.988, 409.317, 52834.944 24/02/26,01:37:33,05,09,1, 11.9,1,1, 3.072, 10490.995, 409.362, 52834.881 24/02/26,01:37:33,06,09,1, 11.9,1,1, 3.072, 10490.993, 409.328, 52834.827 24/02/26,01:37:33,07,09,1, 11.9,1,1, 3.072, 10490.989, 409.371, 52834.957 24/02/26,01:37:33,08,09,1, 11.9,1,1, 3.072, 10490.986, 409.372, 52834.926 24/02/26,01:37:33,09,09,1, 11.9,1,1, 3.072, 10490.973, 409.376, 52834.920 24/02/26,01:37:33,10,09,1, 11.9,1,1, 3.072, 10490.986, 409.383, 52834.938 24/02/26,01:37:33,11,09,1, 11.9,1,1, 3.072, 10491.005, 409.394, 52834.925 24/02/26,01:37:33,12,09,1, 11.9,1,1, 3.072, 10490.982, 409.381, 52834.904 24/02/26,01:37:33,13,09,1, 11.9,1,1, 3.072, 10490.977, 409.386, 52834.942 24/02/26,01:37:33,14,09,1, 11.9,1,1, 3.072, 10490.982, 409.377, 52834.952 24/02/26,01:37:33,15,09,1, 11.9,1,1, 3.072, 10490.980, 409.390, 52834.928 24/02/26,01:37:33,16,09,1, 11.9,1,1, 3.072, 10490.968, 409.413, 52834.951 24/02/26,01:37:33,17,09,1, 11.9,1,1, 3.072, 10490.977, 409.363, 52834.844 24/02/26,01:37:33,18,09,1, 11.9,1,1, 3.072, 10490.967, 409.425, 52834.974 24/02/26,01:37:33,19,09,1, 11.9,1,1, 3.072, 10490.981, 409.414, 52834.947 24/02/26,01:37:34,00,09,1, 12.0,1,1, 3.077, 10490.978, 409.414, 52834.947 24/02/26,01:37:34,01,09,1, 12.0,1,1, 3.077, 10490.959, 409.421, 52834.943 24/02/26,01:37:34,02,09,1, 12.0,1,1, 3.077, 10490.944, 409.425, 52834.951 24/02/26,01:37:34,03,09,1, 12.0,1,1, 3.077, 10490.949, 409.411, 52834.919 24/02/26,01:37:34,04,09,1, 12.0,1,1, 3.077, 10490.932, 409.424, 52834.967 24/02/26,01:37:34,05,09,1, 12.0,1,1, 3.077, 10490.952, 409.434, 52834.970 24/02/26,01:37:34,06,09,1, 12.0,1,1, 3.077, 10490.946, 409.422, 52834.928 24/02/26,01:37:34,07,09,1, 12.0,1,1, 3.077, 10490.930, 409.452, 52834.993 24/02/26,01:37:34,08,09,1, 12.0,1,1, 3.077, 10490.930, 409.469, 52834.972 24/02/26,01:37:34,09,09,1, 12.0,1,1, 3.077, 10490.920, 409.424, 52834.982 24/02/26,01:37:34,10,09,1, 12.0,1,1, 3.077, 10490.921, 409.444, 52834.962 24/02/26,01:37:34,11,09,1, 12.0,1,1, 3.077, 10490.920, 409.463, 52834.980 24/02/26,01:37:34,12,09,1, 12.0,1,1, 3.077, 10490.940, 409.458, 52834.991 24/02/26,01:37:34,13,09,1, 12.0,1,1, 3.077, 10490.894, 409.464, 52834.987 24/02/26,01:37:34,14,09,1, 12.0,1,1, 3.077, 10490.910, 409.466, 52834.973 24/02/26,01:37:34,15,09,1, 12.0,1,1, 3.077, 10490.921, 409.475, 52834.977 24/02/26,01:37:34,16,09,1, 12.0,1,1, 3.077, 10490.916, 409.483, 52834.968 24/02/26,01:37:34,17,09,1, 12.0,1,1, 3.077, 10490.909, 409.486, 52834.974 24/02/26,01:37:34,18,09,1, 12.0,1,1, 3.077, 10490.901, 409.483, 52834.981 24/02/26,01:37:34,19,09,1, 12.0,1,1, 3.077, 10490.900, 409.481, 52835.014 24/02/26,01:37:35,00,09,1, 11.8,1,1, 3.076, 10490.894, 409.481, 52835.014 24/02/26,01:37:35,01,09,1, 11.8,1,1, 3.076, 10490.899, 409.492, 52835.015 24/02/26,01:37:35,02,09,1, 11.8,1,1, 3.076, 10490.898, 409.474, 52834.772 24/02/26,01:37:35,03,09,1, 11.8,1,1, 3.076, 10490.847, 409.499, 52835.096 24/02/26,01:37:35,04,09,1, 11.8,1,1, 3.076, 10490.855, 409.511, 52835.102 24/02/26,01:37:35,05,09,1, 11.8,1,1, 3.076, 10490.882, 409.501, 52835.058 24/02/26,01:37:35,06,09,1, 11.8,1,1, 3.076, 10490.865, 409.513, 52835.031 24/02/26,01:37:35,07,09,1, 11.8,1,1, 3.076, 10490.881, 409.496, 52834.983 24/02/26,01:37:35,08,09,1, 11.8,1,1, 3.076, 10490.867, 409.505, 52835.039 24/02/26,01:37:35,09,09,1, 11.8,1,1, 3.076, 10490.878, 409.500, 52835.026 24/02/26,01:37:35,10,09,1, 11.8,1,1, 3.076, 10490.851, 409.525, 52835.015 24/02/26,01:37:35,11,09,1, 11.8,1,1, 3.076, 10490.873, 409.535, 52835.040 24/02/26,01:37:35,12,09,1, 11.8,1,1, 3.076, 10490.851, 409.515, 52835.065 24/02/26,01:37:35,13,09,1, 11.8,1,1, 3.076, 10490.867, 409.525, 52835.091 24/02/26,01:37:35,14,09,1, 11.8,1,1, 3.076, 10490.886, 409.550, 52835.059 24/02/26,01:37:35,15,09,1, 11.8,1,1, 3.076, 10490.870, 409.535, 52835.080 24/02/26,01:37:35,16,09,1, 11.8,1,1, 3.076, 10490.849, 409.566, 52835.059 24/02/26,01:37:35,17,09,1, 11.8,1,1, 3.076, 10490.878, 409.534, 52835.062 24/02/26,01:37:35,18,09,1, 11.8,1,1, 3.076, 10490.869, 409.568, 52835.101 24/02/26,01:37:35,19,09,1, 11.8,1,1, 3.076, 10490.864, 409.548, 52835.054 24/02/26,01:37:36,00,09,1, 11.9,1,1, 3.076, 10490.861, 409.548, 52835.054 24/02/26,01:37:36,01,09,1, 11.9,1,1, 3.076, 10490.848, 409.582, 52835.098 24/02/26,01:37:36,02,09,1, 11.9,1,1, 3.076, 10490.848, 409.550, 52835.125 24/02/26,01:37:36,03,09,1, 11.9,1,1, 3.076, 10490.855, 409.572, 52835.066 24/02/26,01:37:36,04,09,1, 11.9,1,1, 3.076, 10490.866, 409.590, 52835.054 24/02/26,01:37:36,05,09,1, 11.9,1,1, 3.076, 10490.864, 409.586, 52835.064 24/02/26,01:37:36,06,09,1, 11.9,1,1, 3.076, 10490.861, 409.604, 52835.059 24/02/26,01:37:36,07,09,1, 11.9,1,1, 3.076, 10490.844, 409.608, 52835.075 24/02/26,01:37:36,08,09,1, 11.9,1,1, 3.076, 10490.823, 409.626, 52835.109 24/02/26,01:37:36,09,09,1, 11.9,1,1, 3.076, 10490.833, 409.639, 52835.099 24/02/26,01:37:36,10,09,1, 11.9,1,1, 3.076, 10490.818, 409.643, 52835.080 24/02/26,01:37:36,11,09,1, 11.9,1,1, 3.076, 10490.824, 409.652, 52835.082 24/02/26,01:37:36,12,09,1, 11.9,1,1, 3.076, 10490.816, 409.672, 52835.137 24/02/26,01:37:36,13,09,1, 11.9,1,1, 3.076, 10490.824, 409.675, 52835.142 24/02/26,01:37:36,14,09,1, 11.9,1,1, 3.076, 10490.833, 409.685, 52835.123 24/02/26,01:37:36,15,09,1, 11.9,1,1, 3.076, 10490.810, 409.676, 52835.141 24/02/26,01:37:36,16,09,1, 11.9,1,1, 3.076, 10490.831, 409.667, 52835.045 24/02/26,01:37:36,17,09,1, 11.9,1,1, 3.076, 10490.828, 409.696, 52835.158 24/02/26,01:37:36,18,09,1, 11.9,1,1, 3.076, 10490.810, 409.674, 52835.057 24/02/26,01:37:36,19,09,1, 11.9,1,1, 3.076, 10490.802, 409.688, 52835.115 24/02/26,01:37:37,00,09,1, 11.9,1,1, 3.074, 10490.794, 409.688, 52835.115 24/02/26,01:37:37,01,09,1, 11.9,1,1, 3.074, 10490.788, 409.697, 52835.173 24/02/26,01:37:37,02,09,1, 11.9,1,1, 3.074, 10490.769, 409.716, 52835.140 24/02/26,01:37:37,03,09,1, 11.9,1,1, 3.074, 10490.771, 409.740, 52835.287 24/02/26,01:37:37,04,09,1, 11.9,1,1, 3.074, 10490.750, 409.724, 52835.129 24/02/26,01:37:37,05,09,1, 11.9,1,1, 3.074, 10490.776, 409.710, 52835.183 24/02/26,01:37:37,06,09,1, 11.9,1,1, 3.074, 10490.768, 409.729, 52835.204 24/02/26,01:37:37,07,09,1, 11.9,1,1, 3.074, 10490.766, 409.719, 52835.161 24/02/26,01:37:37,08,09,1, 11.9,1,1, 3.074, 10490.759, 409.719, 52835.119 24/02/26,01:37:37,09,09,1, 11.9,1,1, 3.074, 10490.750, 409.744, 52835.203 24/02/26,01:37:37,10,09,1, 11.9,1,1, 3.074, 10490.733, 409.753, 52835.165 24/02/26,01:37:37,11,09,1, 11.9,1,1, 3.074, 10490.732, 409.755, 52835.229 24/02/26,01:37:37,12,09,1, 11.9,1,1, 3.074, 10490.737, 409.759, 52835.242 24/02/26,01:37:37,13,09,1, 11.9,1,1, 3.074, 10490.696, 409.780, 52835.188 24/02/26,01:37:37,14,09,1, 11.9,1,1, 3.074, 10490.725, 409.760, 52835.152 24/02/26,01:37:37,15,09,1, 11.9,1,1, 3.074, 10490.715, 409.755, 52835.192 24/02/26,01:37:37,16,09,1, 11.9,1,1, 3.074, 10490.699, 409.758, 52835.181 24/02/26,01:37:37,17,09,1, 11.9,1,1, 3.074, 10490.702, 409.778, 52835.224 24/02/26,01:37:37,18,09,1, 11.9,1,1, 3.074, 10490.694, 409.777, 52835.194 24/02/26,01:37:37,19,09,1, 11.9,1,1, 3.074, 10490.680, 409.795, 52835.257 24/02/26,01:37:38,00,09,1, 11.9,1,1, 3.073, 10490.677, 409.795, 52835.257 24/02/26,01:37:38,01,09,1, 11.9,1,1, 3.073, 10490.690, 409.813, 52835.235 24/02/26,01:37:38,02,09,1, 11.9,1,1, 3.073, 10490.665, 409.820, 52835.242 24/02/26,01:37:38,03,09,1, 11.9,1,1, 3.073, 10490.665, 409.773, 52835.227 24/02/26,01:37:38,04,09,1, 11.9,1,1, 3.073, 10490.650, 409.832, 52835.314 24/02/26,01:37:38,05,09,1, 11.9,1,1, 3.073, 10490.662, 409.798, 52835.267 24/02/26,01:37:38,06,09,1, 11.9,1,1, 3.073, 10490.645, 409.799, 52835.207 24/02/26,01:37:38,07,09,1, 11.9,1,1, 3.073, 10490.667, 409.804, 52835.179 24/02/26,01:37:38,08,09,1, 11.9,1,1, 3.073, 10490.664, 409.787, 52835.264 24/02/26,01:37:38,09,09,1, 11.9,1,1, 3.073, 10490.642, 409.796, 52835.162 24/02/26,01:37:38,10,09,1, 11.9,1,1, 3.073, 10490.632, 409.791, 52835.188 24/02/26,01:37:38,11,09,1, 11.9,1,1, 3.073, 10490.635, 409.841, 52835.273 24/02/26,01:37:38,12,09,1, 11.9,1,1, 3.073, 10490.649, 409.803, 52835.304 24/02/26,01:37:38,13,09,1, 11.9,1,1, 3.073, 10490.626, 409.821, 52835.291 24/02/26,01:37:38,14,09,1, 11.9,1,1, 3.073, 10490.642, 409.830, 52835.200 24/02/26,01:37:38,15,09,1, 11.9,1,1, 3.073, 10490.642, 409.854, 52835.284 24/02/26,01:37:38,16,09,1, 11.9,1,1, 3.073, 10490.648, 409.843, 52835.237 24/02/26,01:37:38,17,09,1, 11.9,1,1, 3.073, 10490.602, 409.848, 52835.198 24/02/26,01:37:38,18,09,1, 11.9,1,1, 3.073, 10490.605, 409.871, 52835.336 24/02/26,01:37:38,19,09,1, 11.9,1,1, 3.073, 10490.619, 409.868, 52835.274 24/02/26,01:37:39,00,08,1, 12.0,1,1, 3.078, 10490.619, 409.868, 52835.274 24/02/26,01:37:39,01,08,1, 12.0,1,1, 3.078, 10490.613, 409.875, 52835.303 24/02/26,01:37:39,02,08,1, 12.0,1,1, 3.078, 10490.605, 409.889, 52835.230 24/02/26,01:37:39,03,08,1, 12.0,1,1, 3.078, 10490.595, 409.885, 52835.318 24/02/26,01:37:39,04,08,1, 12.0,1,1, 3.078, 10490.623, 409.884, 52835.300 24/02/26,01:37:39,05,08,1, 12.0,1,1, 3.078, 10490.585, 409.897, 52835.299 24/02/26,01:37:39,06,08,1, 12.0,1,1, 3.078, 10490.581, 409.897, 52835.300 24/02/26,01:37:39,07,08,1, 12.0,1,1, 3.078, 10490.568, 409.896, 52835.270 24/02/26,01:37:39,08,08,1, 12.0,1,1, 3.078, 10490.581, 409.899, 52835.365 24/02/26,01:37:39,09,08,1, 12.0,1,1, 3.078, 10490.575, 409.914, 52835.259 24/02/26,01:37:39,10,08,1, 12.0,1,1, 3.078, 10490.581, 409.936, 52835.357 24/02/26,01:37:39,11,08,1, 12.0,1,1, 3.078, 10490.587, 409.918, 52835.330 24/02/26,01:37:39,12,08,1, 12.0,1,1, 3.078, 10490.609, 409.936, 52835.269 24/02/26,01:37:39,13,08,1, 12.0,1,1, 3.078, 10490.542, 409.943, 52835.333 24/02/26,01:37:39,14,08,1, 12.0,1,1, 3.078, 10490.566, 409.942, 52835.346 24/02/26,01:37:39,15,08,1, 12.0,1,1, 3.078, 10490.588, 409.949, 52835.208 24/02/26,01:37:39,16,08,1, 12.0,1,1, 3.078, 10490.577, 409.949, 52835.265 24/02/26,01:37:39,17,08,1, 12.0,1,1, 3.078, 10490.565, 409.960, 52835.356 24/02/26,01:37:39,18,08,1, 12.0,1,1, 3.078, 10490.560, 409.963, 52835.392 24/02/26,01:37:39,19,08,1, 12.0,1,1, 3.078, 10490.557, 409.983, 52835.377 24/02/26,01:37:40,00,08,1, 12.0,1,1, 3.074, 10490.552, 409.983, 52835.377 24/02/26,01:37:40,01,08,1, 12.0,1,1, 3.074, 10490.554, 409.971, 52835.389 24/02/26,01:37:40,02,08,1, 12.0,1,1, 3.074, 10490.548, 409.984, 52835.408 24/02/26,01:37:40,03,08,1, 12.0,1,1, 3.074, 10490.564, 410.001, 52835.319 24/02/26,01:37:40,04,08,1, 12.0,1,1, 3.074, 10490.579, 410.006, 52835.335 24/02/26,01:37:40,05,08,1, 12.0,1,1, 3.074, 10490.533, 409.995, 52835.376 24/02/26,01:37:40,06,08,1, 12.0,1,1, 3.074, 10490.547, 410.012, 52835.345 24/02/26,01:37:40,07,08,1, 12.0,1,1, 3.074, 10490.539, 410.011, 52835.421 24/02/26,01:37:40,08,08,1, 12.0,1,1, 3.074, 10490.528, 410.008, 52835.367 24/02/26,01:37:40,09,08,1, 12.0,1,1, 3.074, 10490.513, 410.010, 52835.372 24/02/26,01:37:40,10,08,1, 12.0,1,1, 3.074, 10490.524, 410.035, 52835.395 24/02/26,01:37:40,11,08,1, 12.0,1,1, 3.074, 10490.524, 410.056, 52835.393 24/02/26,01:37:40,12,08,1, 12.0,1,1, 3.074, 10490.513, 410.033, 52835.394 24/02/26,01:37:40,13,08,1, 12.0,1,1, 3.074, 10490.518, 410.080, 52835.407 24/02/26,01:37:40,14,08,1, 12.0,1,1, 3.074, 10490.538, 410.041, 52835.419 24/02/26,01:37:40,15,08,1, 12.0,1,1, 3.074, 10490.494, 410.057, 52835.429 24/02/26,01:37:40,16,08,1, 12.0,1,1, 3.074, 10490.504, 410.083, 52835.370 24/02/26,01:37:40,17,08,1, 12.0,1,1, 3.074, 10490.480, 410.069, 52835.418 24/02/26,01:37:40,18,08,1, 12.0,1,1, 3.074, 10490.489, 410.086, 52835.402 24/02/26,01:37:40,19,08,1, 12.0,1,1, 3.074, 10490.482, 410.105, 52835.461 24/02/26,01:37:41,00,08,1, 11.9,1,1, 3.074, 10490.477, 410.105, 52835.461 24/02/26,01:37:41,01,08,1, 11.9,1,1, 3.074, 10490.454, 410.093, 52835.514 24/02/26,01:37:41,02,08,1, 11.9,1,1, 3.074, 10490.519, 410.082, 52835.296 24/02/26,01:37:41,03,08,1, 11.9,1,1, 3.074, 10490.483, 410.101, 52835.419 24/02/26,01:37:41,04,08,1, 11.9,1,1, 3.074, 10490.465, 410.076, 52835.464 24/02/26,01:37:41,05,08,1, 11.9,1,1, 3.074, 10490.493, 410.103, 52835.419 24/02/26,01:37:41,06,08,1, 11.9,1,1, 3.074, 10490.485, 410.106, 52835.469 24/02/26,01:37:41,07,08,1, 11.9,1,1, 3.074, 10490.487, 410.107, 52835.492 24/02/26,01:37:41,08,08,1, 11.9,1,1, 3.074, 10490.481, 410.100, 52835.434 24/02/26,01:37:41,09,08,1, 11.9,1,1, 3.074, 10490.446, 410.134, 52835.449 24/02/26,01:37:41,10,08,1, 11.9,1,1, 3.074, 10490.471, 410.133, 52835.495 24/02/26,01:37:41,11,08,1, 11.9,1,1, 3.074, 10490.475, 410.135, 52835.409 24/02/26,01:37:41,12,08,1, 11.9,1,1, 3.074, 10490.453, 410.143, 52835.521 24/02/26,01:37:41,13,08,1, 11.9,1,1, 3.074, 10490.450, 410.145, 52835.414 24/02/26,01:37:41,14,08,1, 11.9,1,1, 3.074, 10490.455, 410.129, 52835.511 24/02/26,01:37:41,15,08,1, 11.9,1,1, 3.074, 10490.447, 410.165, 52835.501 24/02/26,01:37:41,16,08,1, 11.9,1,1, 3.074, 10490.448, 410.185, 52835.457 24/02/26,01:37:41,17,08,1, 11.9,1,1, 3.074, 10490.481, 410.175, 52835.409 24/02/26,01:37:41,18,08,1, 11.9,1,1, 3.074, 10490.445, 410.145, 52835.434 24/02/26,01:37:41,19,08,1, 11.9,1,1, 3.074, 10490.440, 410.157, 52835.520 24/02/26,01:37:42,00,08,1, 11.8,1,1, 3.080, 10490.435, 410.157, 52835.520 24/02/26,01:37:42,01,08,1, 11.8,1,1, 3.080, 10490.441, 410.169, 52835.539 24/02/26,01:37:42,02,08,1, 11.8,1,1, 3.080, 10490.418, 410.177, 52835.478 24/02/26,01:37:42,03,08,1, 11.8,1,1, 3.080, 10490.431, 410.194, 52835.537 24/02/26,01:37:42,04,08,1, 11.8,1,1, 3.080, 10490.435, 410.189, 52835.439 24/02/26,01:37:42,05,08,1, 11.8,1,1, 3.080, 10490.427, 410.202, 52835.447 24/02/26,01:37:42,06,08,1, 11.8,1,1, 3.080, 10490.438, 410.202, 52835.461 24/02/26,01:37:42,07,08,1, 11.8,1,1, 3.080, 10490.431, 410.236, 52835.483 24/02/26,01:37:42,08,08,1, 11.8,1,1, 3.080, 10490.439, 410.207, 52835.466 24/02/26,01:37:42,09,08,1, 11.8,1,1, 3.080, 10490.428, 410.197, 52835.508 24/02/26,01:37:42,10,08,1, 11.8,1,1, 3.080, 10490.421, 410.218, 52835.510 24/02/26,01:37:42,11,08,1, 11.8,1,1, 3.080, 10490.418, 410.197, 52835.469 24/02/26,01:37:42,12,08,1, 11.8,1,1, 3.080, 10490.406, 410.239, 52835.523 24/02/26,01:37:42,13,08,1, 11.8,1,1, 3.080, 10490.425, 410.220, 52835.496 24/02/26,01:37:42,14,08,1, 11.8,1,1, 3.080, 10490.411, 410.260, 52835.520 24/02/26,01:37:42,15,08,1, 11.8,1,1, 3.080, 10490.426, 410.257, 52835.491 24/02/26,01:37:42,16,08,1, 11.8,1,1, 3.080, 10490.437, 410.243, 52835.519 24/02/26,01:37:42,17,08,1, 11.8,1,1, 3.080, 10490.411, 410.263, 52835.504 24/02/26,01:37:42,18,08,1, 11.8,1,1, 3.080, 10490.426, 410.287, 52835.526 24/02/26,01:37:42,19,08,1, 11.8,1,1, 3.080, 10490.404, 410.309, 52835.565 24/02/26,01:37:43,00,08,1, 11.9,1,1, 3.074, 10490.402, 410.309, 52835.565 24/02/26,01:37:43,01,08,1, 11.9,1,1, 3.074, 10490.416, 410.307, 52835.543 24/02/26,01:37:43,02,08,1, 11.9,1,1, 3.074, 10490.396, 410.304, 52835.538 24/02/26,01:37:43,03,08,1, 11.9,1,1, 3.074, 10490.386, 410.315, 52835.533 24/02/26,01:37:43,04,08,1, 11.9,1,1, 3.074, 10490.408, 410.322, 52835.578 24/02/26,01:37:43,05,08,1, 11.9,1,1, 3.074, 10490.414, 410.331, 52835.585 24/02/26,01:37:43,06,08,1, 11.9,1,1, 3.074, 10490.394, 410.352, 52835.569 24/02/26,01:37:43,07,08,1, 11.9,1,1, 3.074, 10490.404, 410.361, 52835.576 24/02/26,01:37:43,08,08,1, 11.9,1,1, 3.074, 10490.398, 410.371, 52835.596 24/02/26,01:37:43,09,08,1, 11.9,1,1, 3.074, 10490.400, 410.398, 52835.605 24/02/26,01:37:43,10,08,1, 11.9,1,1, 3.074, 10490.381, 410.398, 52835.601 24/02/26,01:37:43,11,08,1, 11.9,1,1, 3.074, 10490.388, 410.366, 52835.605 24/02/26,01:37:43,12,08,1, 11.9,1,1, 3.074, 10490.362, 410.371, 52835.602 24/02/26,01:37:43,13,08,1, 11.9,1,1, 3.074, 10490.361, 410.411, 52835.586 24/02/26,01:37:43,14,08,1, 11.9,1,1, 3.074, 10490.384, 410.419, 52835.580 24/02/26,01:37:43,15,08,1, 11.9,1,1, 3.074, 10490.384, 410.447, 52835.629 24/02/26,01:37:43,16,08,1, 11.9,1,1, 3.074, 10490.376, 410.436, 52835.644 24/02/26,01:37:43,17,08,1, 11.9,1,1, 3.074, 10490.383, 410.445, 52835.611 24/02/26,01:37:43,18,08,1, 11.9,1,1, 3.074, 10490.363, 410.463, 52835.628 24/02/26,01:37:43,19,08,1, 11.9,1,1, 3.074, 10490.373, 410.467, 52835.636 24/02/26,01:37:44,00,08,1, 11.9,1,1, 3.079, 10490.369, 410.467, 52835.636 24/02/26,01:37:44,01,08,1, 11.9,1,1, 3.079, 10490.359, 410.472, 52835.625 24/02/26,01:37:44,02,08,1, 11.9,1,1, 3.079, 10490.341, 410.486, 52835.689 24/02/26,01:37:44,03,08,1, 11.9,1,1, 3.079, 10490.339, 410.505, 52835.663 24/02/26,01:37:44,04,08,1, 11.9,1,1, 3.079, 10490.358, 410.480, 52835.616 24/02/26,01:37:44,05,08,1, 11.9,1,1, 3.079, 10490.322, 410.506, 52835.659 24/02/26,01:37:44,06,08,1, 11.9,1,1, 3.079, 10490.320, 410.491, 52835.633 24/02/26,01:37:44,07,08,1, 11.9,1,1, 3.079, 10490.330, 410.526, 52835.667 24/02/26,01:37:44,08,08,1, 11.9,1,1, 3.079, 10490.344, 410.542, 52835.646 24/02/26,01:37:44,09,08,1, 11.9,1,1, 3.079, 10490.340, 410.533, 52835.673 24/02/26,01:37:44,10,08,1, 11.9,1,1, 3.079, 10490.344, 410.530, 52835.689 24/02/26,01:37:44,11,08,1, 11.9,1,1, 3.079, 10490.327, 410.568, 52835.675 24/02/26,01:37:44,12,08,1, 11.9,1,1, 3.079, 10490.299, 410.573, 52835.678 24/02/26,01:37:44,13,08,1, 11.9,1,1, 3.079, 10490.354, 410.561, 52835.681 24/02/26,01:37:44,14,08,1, 11.9,1,1, 3.079, 10490.302, 410.574, 52835.665 24/02/26,01:37:44,15,08,1, 11.9,1,1, 3.079, 10490.324, 410.593, 52835.691 24/02/26,01:37:44,16,08,1, 11.9,1,1, 3.079, 10490.319, 410.573, 52835.654 24/02/26,01:37:44,17,08,1, 11.9,1,1, 3.079, 10490.282, 410.608, 52835.676 24/02/26,01:37:44,18,08,1, 11.9,1,1, 3.079, 10490.326, 410.612, 52835.650 24/02/26,01:37:44,19,08,1, 11.9,1,1, 3.079, 10490.320, 410.600, 52835.686 24/02/26,01:37:45,00,08,1, 11.9,1,1, 3.076, 10490.319, 410.600, 52835.686 24/02/26,01:37:45,01,08,1, 11.9,1,1, 3.076, 10490.317, 410.621, 52835.654 24/02/26,01:37:45,02,08,1, 11.9,1,1, 3.076, 10490.314, 410.627, 52835.684 24/02/26,01:37:45,03,08,1, 11.9,1,1, 3.076, 10490.299, 410.626, 52835.666 24/02/26,01:37:45,04,08,1, 11.9,1,1, 3.076, 10490.295, 410.652, 52835.710 24/02/26,01:37:45,05,08,1, 11.9,1,1, 3.076, 10490.294, 410.671, 52835.701 24/02/26,01:37:45,06,08,1, 11.9,1,1, 3.076, 10490.310, 410.667, 52835.719 24/02/26,01:37:45,07,08,1, 11.9,1,1, 3.076, 10490.290, 410.683, 52835.721 24/02/26,01:37:45,08,08,1, 11.9,1,1, 3.076, 10490.283, 410.691, 52835.738 24/02/26,01:37:45,09,08,1, 11.9,1,1, 3.076, 10490.273, 410.657, 52835.741 24/02/26,01:37:45,10,08,1, 11.9,1,1, 3.076, 10490.287, 410.671, 52835.707 24/02/26,01:37:45,11,08,1, 11.9,1,1, 3.076, 10490.271, 410.703, 52835.770 24/02/26,01:37:45,12,08,1, 11.9,1,1, 3.076, 10490.285, 410.708, 52835.717 24/02/26,01:37:45,13,08,1, 11.9,1,1, 3.076, 10490.277, 410.708, 52835.751 24/02/26,01:37:45,14,08,1, 11.9,1,1, 3.076, 10490.274, 410.692, 52835.752 24/02/26,01:37:45,15,08,1, 11.9,1,1, 3.076, 10490.252, 410.702, 52835.797 24/02/26,01:37:45,16,08,1, 11.9,1,1, 3.076, 10490.259, 410.714, 52835.793 24/02/26,01:37:45,17,08,1, 11.9,1,1, 3.076, 10490.274, 410.745, 52835.728 24/02/26,01:37:45,18,08,1, 11.9,1,1, 3.076, 10490.281, 410.751, 52835.759 24/02/26,01:37:45,19,08,1, 11.9,1,1, 3.076, 10490.262, 410.747, 52835.771 24/02/26,01:37:46,00,08,1, 11.8,1,1, 3.074, 10490.260, 410.747, 52835.771 24/02/26,01:37:46,01,08,1, 11.8,1,1, 3.074, 10490.246, 410.778, 52835.725 24/02/26,01:37:46,02,08,1, 11.8,1,1, 3.074, 10490.265, 410.764, 52835.751 24/02/26,01:37:46,03,08,1, 11.8,1,1, 3.074, 10490.234, 410.770, 52835.823 24/02/26,01:37:46,04,08,1, 11.8,1,1, 3.074, 10490.240, 410.771, 52835.769 24/02/26,01:37:46,05,08,1, 11.8,1,1, 3.074, 10490.237, 410.803, 52835.876 24/02/26,01:37:46,06,08,1, 11.8,1,1, 3.074, 10490.249, 410.811, 52835.726 24/02/26,01:37:46,07,08,1, 11.8,1,1, 3.074, 10490.221, 410.825, 52835.769 24/02/26,01:37:46,08,08,1, 11.8,1,1, 3.074, 10490.237, 410.808, 52835.766 24/02/26,01:37:46,09,08,1, 11.8,1,1, 3.074, 10490.225, 410.817, 52835.784 24/02/26,01:37:46,10,08,1, 11.8,1,1, 3.074, 10490.231, 410.836, 52835.810 24/02/26,01:37:46,11,08,1, 11.8,1,1, 3.074, 10490.230, 410.830, 52835.845 24/02/26,01:37:46,12,08,1, 11.8,1,1, 3.074, 10490.248, 410.846, 52835.813 24/02/26,01:37:46,13,08,1, 11.8,1,1, 3.074, 10490.216, 410.852, 52835.822 24/02/26,01:37:46,14,08,1, 11.8,1,1, 3.074, 10490.222, 410.867, 52835.799 24/02/26,01:37:46,15,08,1, 11.8,1,1, 3.074, 10490.216, 410.855, 52835.786 24/02/26,01:37:46,16,08,1, 11.8,1,1, 3.074, 10490.218, 410.880, 52835.844 24/02/26,01:37:46,17,08,1, 11.8,1,1, 3.074, 10490.217, 410.870, 52835.865 24/02/26,01:37:46,18,08,1, 11.8,1,1, 3.074, 10490.218, 410.845, 52835.835 24/02/26,01:37:46,19,08,1, 11.8,1,1, 3.074, 10490.224, 410.916, 52835.885 24/02/26,01:37:47,00,09,1, 11.9,1,1, 3.075, 10490.218, 410.916, 52835.885 24/02/26,01:37:47,01,09,1, 11.9,1,1, 3.075, 10490.183, 410.912, 52835.857 24/02/26,01:37:47,02,09,1, 11.9,1,1, 3.075, 10490.209, 410.907, 52835.845 24/02/26,01:37:47,03,09,1, 11.9,1,1, 3.075, 10490.191, 410.886, 52835.840 24/02/26,01:37:47,04,09,1, 11.9,1,1, 3.075, 10490.173, 410.910, 52835.871 24/02/26,01:37:47,05,09,1, 11.9,1,1, 3.075, 10490.181, 410.937, 52835.848 24/02/26,01:37:47,06,09,1, 11.9,1,1, 3.075, 10490.179, 410.936, 52835.858 24/02/26,01:37:47,07,09,1, 11.9,1,1, 3.075, 10490.162, 410.928, 52835.841 24/02/26,01:37:47,08,09,1, 11.9,1,1, 3.075, 10490.166, 410.933, 52835.857 24/02/26,01:37:47,09,09,1, 11.9,1,1, 3.075, 10490.183, 410.914, 52835.739 24/02/26,01:37:47,10,09,1, 11.9,1,1, 3.075, 10490.153, 410.962, 52835.877 24/02/26,01:37:47,11,09,1, 11.9,1,1, 3.075, 10490.142, 410.955, 52835.909 24/02/26,01:37:47,12,09,1, 11.9,1,1, 3.075, 10490.162, 410.963, 52835.870 24/02/26,01:37:47,13,09,1, 11.9,1,1, 3.075, 10490.167, 410.960, 52835.954 24/02/26,01:37:47,14,09,1, 11.9,1,1, 3.075, 10490.099, 410.969, 52835.908 24/02/26,01:37:47,15,09,1, 11.9,1,1, 3.075, 10490.155, 410.975, 52835.950 24/02/26,01:37:47,16,09,1, 11.9,1,1, 3.075, 10490.141, 410.987, 52835.917 24/02/26,01:37:47,17,09,1, 11.9,1,1, 3.075, 10490.150, 410.966, 52835.917 24/02/26,01:37:47,18,09,1, 11.9,1,1, 3.075, 10490.144, 411.004, 52835.886 24/02/26,01:37:47,19,09,1, 11.9,1,1, 3.075, 10490.143, 411.040, 52835.881 24/02/26,01:37:48,00,10,1, 12.0,1,1, 3.077, 10490.135, 411.040, 52835.881 24/02/26,01:37:48,01,10,1, 12.0,1,1, 3.077, 10490.145, 411.020, 52835.931 24/02/26,01:37:48,02,10,1, 12.0,1,1, 3.077, 10490.115, 411.029, 52835.930 24/02/26,01:37:48,03,10,1, 12.0,1,1, 3.077, 10490.154, 411.051, 52835.931 24/02/26,01:37:48,04,10,1, 12.0,1,1, 3.077, 10490.116, 411.043, 52835.905 24/02/26,01:37:48,05,10,1, 12.0,1,1, 3.077, 10490.144, 411.061, 52835.979 24/02/26,01:37:48,06,10,1, 12.0,1,1, 3.077, 10490.136, 411.080, 52836.167 24/02/26,01:37:48,07,10,1, 12.0,1,1, 3.077, 10490.180, 411.060, 52835.908 24/02/26,01:37:48,08,10,1, 12.0,1,1, 3.077, 10490.149, 411.064, 52835.880 24/02/26,01:37:48,09,10,1, 12.0,1,1, 3.077, 10490.148, 411.089, 52835.944 24/02/26,01:37:48,10,10,1, 12.0,1,1, 3.077, 10490.132, 411.112, 52835.987 24/02/26,01:37:48,11,10,1, 12.0,1,1, 3.077, 10490.123, 411.113, 52835.955 24/02/26,01:37:48,12,10,1, 12.0,1,1, 3.077, 10490.119, 411.135, 52836.001 24/02/26,01:37:48,13,10,1, 12.0,1,1, 3.077, 10490.132, 411.164, 52835.984 24/02/26,01:37:48,14,10,1, 12.0,1,1, 3.077, 10490.107, 411.152, 52835.935 24/02/26,01:37:48,15,10,1, 12.0,1,1, 3.077, 10490.129, 411.159, 52835.970 24/02/26,01:37:48,16,10,1, 12.0,1,1, 3.077, 10490.134, 411.168, 52835.980 24/02/26,01:37:48,17,10,1, 12.0,1,1, 3.077, 10490.140, 411.163, 52836.006 24/02/26,01:37:48,18,10,1, 12.0,1,1, 3.077, 10490.122, 411.165, 52835.984 24/02/26,01:37:48,19,10,1, 12.0,1,1, 3.077, 10490.125, 411.198, 52836.081 24/02/26,01:37:49,00,10,1, 11.9,1,1, 3.075, 10490.118, 411.198, 52836.081 24/02/26,01:37:49,01,10,1, 11.9,1,1, 3.075, 10490.107, 411.219, 52835.983 24/02/26,01:37:49,02,10,1, 11.9,1,1, 3.075, 10490.109, 411.221, 52836.065 24/02/26,01:37:49,03,10,1, 11.9,1,1, 3.075, 10490.109, 411.239, 52836.031 24/02/26,01:37:49,04,10,1, 11.9,1,1, 3.075, 10490.104, 411.239, 52836.079 24/02/26,01:37:49,05,10,1, 11.9,1,1, 3.075, 10490.107, 411.232, 52836.058 24/02/26,01:37:49,06,10,1, 11.9,1,1, 3.075, 10490.097, 411.282, 52836.045 24/02/26,01:37:49,07,10,1, 11.9,1,1, 3.075, 10490.053, 411.260, 52836.055 24/02/26,01:37:49,08,10,1, 11.9,1,1, 3.075, 10490.084, 411.251, 52836.041 24/02/26,01:37:49,09,10,1, 11.9,1,1, 3.075, 10490.069, 411.282, 52836.062 24/02/26,01:37:49,10,10,1, 11.9,1,1, 3.075, 10490.065, 411.306, 52836.063 24/02/26,01:37:49,11,10,1, 11.9,1,1, 3.075, 10490.065, 411.285, 52836.048 24/02/26,01:37:49,12,10,1, 11.9,1,1, 3.075, 10490.066, 411.299, 52836.089 24/02/26,01:37:49,13,10,1, 11.9,1,1, 3.075, 10490.050, 411.303, 52836.099 24/02/26,01:37:49,14,10,1, 11.9,1,1, 3.075, 10490.063, 411.319, 52836.081 24/02/26,01:37:49,15,10,1, 11.9,1,1, 3.075, 10490.061, 411.332, 52836.085 24/02/26,01:37:49,16,10,1, 11.9,1,1, 3.075, 10490.055, 411.332, 52836.090 24/02/26,01:37:49,17,10,1, 11.9,1,1, 3.075, 10490.063, 411.361, 52836.204 24/02/26,01:37:49,18,10,1, 11.9,1,1, 3.075, 10490.021, 411.363, 52836.105 24/02/26,01:37:49,19,10,1, 11.9,1,1, 3.075, 10490.022, 411.360, 52836.027 24/02/26,01:37:50,00,08,1, 11.9,1,1, 3.072, 10490.018, 411.360, 52836.027 24/02/26,01:37:50,01,08,1, 11.9,1,1, 3.072, 10490.037, 411.363, 52836.077 24/02/26,01:37:50,02,08,1, 11.9,1,1, 3.072, 10490.009, 411.355, 52836.104 24/02/26,01:37:50,03,08,1, 11.9,1,1, 3.072, 10490.015, 411.365, 52836.123 24/02/26,01:37:50,04,08,1, 11.9,1,1, 3.072, 10490.021, 411.371, 52836.077 24/02/26,01:37:50,05,08,1, 11.9,1,1, 3.072, 10490.026, 411.395, 52836.101 24/02/26,01:37:50,06,08,1, 11.9,1,1, 3.072, 10490.013, 411.400, 52836.091 24/02/26,01:37:50,07,08,1, 11.9,1,1, 3.072, 10490.017, 411.418, 52836.124 24/02/26,01:37:50,08,08,1, 11.9,1,1, 3.072, 10490.004, 411.409, 52836.135 24/02/26,01:37:50,09,08,1, 11.9,1,1, 3.072, 10490.022, 411.434, 52836.121 24/02/26,01:37:50,10,08,1, 11.9,1,1, 3.072, 10490.012, 411.448, 52836.138 24/02/26,01:37:50,11,08,1, 11.9,1,1, 3.072, 10490.004, 411.467, 52836.119 24/02/26,01:37:50,12,08,1, 11.9,1,1, 3.072, 10489.985, 411.449, 52836.138 24/02/26,01:37:50,13,08,1, 11.9,1,1, 3.072, 10489.978, 411.447, 52836.129 24/02/26,01:37:50,14,08,1, 11.9,1,1, 3.072, 10489.984, 411.470, 52836.105 24/02/26,01:37:50,15,08,1, 11.9,1,1, 3.072, 10489.975, 411.450, 52836.125 24/02/26,01:37:50,16,08,1, 11.9,1,1, 3.072, 10489.962, 411.485, 52836.138 24/02/26,01:37:50,17,08,1, 11.9,1,1, 3.072, 10489.967, 411.488, 52836.168 24/02/26,01:37:50,18,08,1, 11.9,1,1, 3.072, 10489.967, 411.502, 52836.122 24/02/26,01:37:50,19,08,1, 11.9,1,1, 3.072, 10489.952, 411.502, 52836.159 24/02/26,01:37:51,00,10,1, 11.9,1,1, 3.076, 10489.951, 411.502, 52836.159 24/02/26,01:37:51,01,10,1, 11.9,1,1, 3.076, 10489.959, 411.544, 52836.188 24/02/26,01:37:51,02,10,1, 11.9,1,1, 3.076, 10489.950, 411.539, 52836.184 24/02/26,01:37:51,03,10,1, 11.9,1,1, 3.076, 10489.944, 411.536, 52836.188 24/02/26,01:37:51,04,10,1, 11.9,1,1, 3.076, 10489.933, 411.557, 52836.270 24/02/26,01:37:51,05,10,1, 11.9,1,1, 3.076, 10489.898, 411.567, 52836.141 24/02/26,01:37:51,06,10,1, 11.9,1,1, 3.076, 10489.897, 411.562, 52836.209 24/02/26,01:37:51,07,10,1, 11.9,1,1, 3.076, 10489.892, 411.589, 52836.188 24/02/26,01:37:51,08,10,1, 11.9,1,1, 3.076, 10489.915, 411.594, 52836.179 24/02/26,01:37:51,09,10,1, 11.9,1,1, 3.076, 10489.896, 411.619, 52836.230 24/02/26,01:37:51,10,10,1, 11.9,1,1, 3.076, 10489.866, 411.603, 52836.219 24/02/26,01:37:51,11,10,1, 11.9,1,1, 3.076, 10489.894, 411.627, 52836.258 24/02/26,01:37:51,12,10,1, 11.9,1,1, 3.076, 10489.886, 411.643, 52836.226 24/02/26,01:37:51,13,10,1, 11.9,1,1, 3.076, 10489.897, 411.654, 52836.293 24/02/26,01:37:51,14,10,1, 11.9,1,1, 3.076, 10489.881, 411.664, 52836.166 24/02/26,01:37:51,15,10,1, 11.9,1,1, 3.076, 10489.878, 411.668, 52836.207 24/02/26,01:37:51,16,10,1, 11.9,1,1, 3.076, 10489.859, 411.665, 52836.259 24/02/26,01:37:51,17,10,1, 11.9,1,1, 3.076, 10489.885, 411.684, 52836.210 24/02/26,01:37:51,18,10,1, 11.9,1,1, 3.076, 10489.854, 411.706, 52836.242 24/02/26,01:37:51,19,10,1, 11.9,1,1, 3.076, 10489.829, 411.702, 52836.253 24/02/26,01:37:52,00,10,1, 11.9,1,1, 3.072, 10489.826, 411.702, 52836.253 24/02/26,01:37:52,01,10,1, 11.9,1,1, 3.072, 10489.835, 411.745, 52836.259 24/02/26,01:37:52,02,10,1, 11.9,1,1, 3.072, 10489.813, 411.746, 52836.257 24/02/26,01:37:52,03,10,1, 11.9,1,1, 3.072, 10489.854, 411.771, 52836.311 24/02/26,01:37:52,04,10,1, 11.9,1,1, 3.072, 10489.834, 411.739, 52836.171 24/02/26,01:37:52,05,10,1, 11.9,1,1, 3.072, 10489.839, 411.771, 52836.290 24/02/26,01:37:52,06,10,1, 11.9,1,1, 3.072, 10489.788, 411.797, 52836.268 24/02/26,01:37:52,07,10,1, 11.9,1,1, 3.072, 10489.829, 411.795, 52836.241 24/02/26,01:37:52,08,10,1, 11.9,1,1, 3.072, 10489.842, 411.806, 52836.264 24/02/26,01:37:52,09,10,1, 11.9,1,1, 3.072, 10489.821, 411.791, 52836.334 24/02/26,01:37:52,10,10,1, 11.9,1,1, 3.072, 10489.810, 411.799, 52836.291 24/02/26,01:37:52,11,10,1, 11.9,1,1, 3.072, 10489.781, 411.826, 52836.397 24/02/26,01:37:52,12,10,1, 11.9,1,1, 3.072, 10489.795, 411.826, 52836.296 24/02/26,01:37:52,13,10,1, 11.9,1,1, 3.072, 10489.799, 411.857, 52836.334 24/02/26,01:37:52,14,10,1, 11.9,1,1, 3.072, 10489.791, 411.840, 52836.293 24/02/26,01:37:52,15,10,1, 11.9,1,1, 3.072, 10489.782, 411.881, 52836.318 24/02/26,01:37:52,16,10,1, 11.9,1,1, 3.072, 10489.798, 411.896, 52836.273 24/02/26,01:37:52,17,10,1, 11.9,1,1, 3.072, 10489.779, 411.871, 52836.302 24/02/26,01:37:52,18,10,1, 11.9,1,1, 3.072, 10489.777, 411.881, 52836.284 24/02/26,01:37:52,19,10,1, 11.9,1,1, 3.072, 10489.770, 411.918, 52836.295 24/02/26,01:37:53,00,10,1, 11.9,1,1, 3.073, 10489.768, 411.918, 52836.295 24/02/26,01:37:53,01,10,1, 11.9,1,1, 3.073, 10489.776, 411.904, 52836.321 24/02/26,01:37:53,02,10,1, 11.9,1,1, 3.073, 10489.758, 411.937, 52836.311 24/02/26,01:37:53,03,10,1, 11.9,1,1, 3.073, 10489.771, 411.913, 52836.320 24/02/26,01:37:53,04,10,1, 11.9,1,1, 3.073, 10489.759, 411.938, 52836.344 24/02/26,01:37:53,05,10,1, 11.9,1,1, 3.073, 10489.756, 411.933, 52836.330 24/02/26,01:37:53,06,10,1, 11.9,1,1, 3.073, 10489.768, 411.973, 52836.328 24/02/26,01:37:53,07,10,1, 11.9,1,1, 3.073, 10489.758, 411.939, 52836.330 24/02/26,01:37:53,08,10,1, 11.9,1,1, 3.073, 10489.773, 411.960, 52836.334 24/02/26,01:37:53,09,10,1, 11.9,1,1, 3.073, 10489.748, 411.979, 52836.369 24/02/26,01:37:53,10,10,1, 11.9,1,1, 3.073, 10489.727, 411.972, 52836.329 24/02/26,01:37:53,11,10,1, 11.9,1,1, 3.073, 10489.736, 411.971, 52836.357 24/02/26,01:37:53,12,10,1, 11.9,1,1, 3.073, 10489.732, 412.007, 52836.374 24/02/26,01:37:53,13,10,1, 11.9,1,1, 3.073, 10489.754, 412.015, 52836.378 24/02/26,01:37:53,14,10,1, 11.9,1,1, 3.073, 10489.717, 412.019, 52836.389 24/02/26,01:37:53,15,10,1, 11.9,1,1, 3.073, 10489.728, 412.044, 52836.390 24/02/26,01:37:53,16,10,1, 11.9,1,1, 3.073, 10489.739, 412.048, 52836.388 24/02/26,01:37:53,17,10,1, 11.9,1,1, 3.073, 10489.736, 412.033, 52836.371 24/02/26,01:37:53,18,10,1, 11.9,1,1, 3.073, 10489.723, 412.032, 52836.406 24/02/26,01:37:53,19,10,1, 11.9,1,1, 3.073, 10489.704, 412.043, 52836.343 24/02/26,01:37:54,00,10,1, 11.9,1,1, 3.076, 10489.701, 412.043, 52836.343 24/02/26,01:37:54,01,10,1, 11.9,1,1, 3.076, 10489.725, 412.058, 52836.388 24/02/26,01:37:54,02,10,1, 11.9,1,1, 3.076, 10489.704, 412.080, 52836.460 24/02/26,01:37:54,03,10,1, 11.9,1,1, 3.076, 10489.706, 412.078, 52836.392 24/02/26,01:37:54,04,10,1, 11.9,1,1, 3.076, 10489.677, 412.082, 52836.434 24/02/26,01:37:54,05,10,1, 11.9,1,1, 3.076, 10489.679, 412.078, 52836.392 24/02/26,01:37:54,06,10,1, 11.9,1,1, 3.076, 10489.705, 412.086, 52836.403 24/02/26,01:37:54,07,10,1, 11.9,1,1, 3.076, 10489.674, 412.098, 52836.420 24/02/26,01:37:54,08,10,1, 11.9,1,1, 3.076, 10489.661, 412.091, 52836.455 24/02/26,01:37:54,09,10,1, 11.9,1,1, 3.076, 10489.681, 412.119, 52836.442 24/02/26,01:37:54,10,10,1, 11.9,1,1, 3.076, 10489.674, 412.127, 52836.468 24/02/26,01:37:54,11,10,1, 11.9,1,1, 3.076, 10489.661, 412.115, 52836.447 24/02/26,01:37:54,12,10,1, 11.9,1,1, 3.076, 10489.664, 412.141, 52836.432 24/02/26,01:37:54,13,10,1, 11.9,1,1, 3.076, 10489.669, 412.135, 52836.451 24/02/26,01:37:54,14,10,1, 11.9,1,1, 3.076, 10489.645, 412.149, 52836.448 24/02/26,01:37:54,15,10,1, 11.9,1,1, 3.076, 10489.657, 412.160, 52836.447 24/02/26,01:37:54,16,10,1, 11.9,1,1, 3.076, 10489.656, 412.185, 52836.440 24/02/26,01:37:54,17,10,1, 11.9,1,1, 3.076, 10489.654, 412.158, 52836.434 24/02/26,01:37:54,18,10,1, 11.9,1,1, 3.076, 10489.612, 412.196, 52836.466 24/02/26,01:37:54,19,10,1, 11.9,1,1, 3.076, 10489.614, 412.183, 52836.449 24/02/26,01:37:55,00,09,1, 11.9,1,1, 3.076, 10489.609, 412.183, 52836.449 24/02/26,01:37:55,01,09,1, 11.9,1,1, 3.076, 10489.646, 412.198, 52836.487 24/02/26,01:37:55,02,09,1, 11.9,1,1, 3.076, 10489.645, 412.197, 52836.495 24/02/26,01:37:55,03,09,1, 11.9,1,1, 3.076, 10489.630, 412.223, 52836.508 24/02/26,01:37:55,04,09,1, 11.9,1,1, 3.076, 10489.619, 412.222, 52836.484 24/02/26,01:37:55,05,09,1, 11.9,1,1, 3.076, 10489.617, 412.212, 52836.500 24/02/26,01:37:55,06,09,1, 11.9,1,1, 3.076, 10489.613, 412.221, 52836.458 24/02/26,01:37:55,07,09,1, 11.9,1,1, 3.076, 10489.611, 412.233, 52836.435 24/02/26,01:37:55,08,09,1, 11.9,1,1, 3.076, 10489.591, 412.222, 52836.547 24/02/26,01:37:55,09,09,1, 11.9,1,1, 3.076, 10489.550, 412.227, 52836.294 24/02/26,01:37:55,10,09,1, 11.9,1,1, 3.076, 10489.583, 412.243, 52836.529 24/02/26,01:37:55,11,09,1, 11.9,1,1, 3.076, 10489.586, 412.269, 52836.551 24/02/26,01:37:55,12,09,1, 11.9,1,1, 3.076, 10489.579, 412.284, 52836.528 24/02/26,01:37:55,13,09,1, 11.9,1,1, 3.076, 10489.556, 412.256, 52836.563 24/02/26,01:37:55,14,09,1, 11.9,1,1, 3.076, 10489.569, 412.305, 52836.559 24/02/26,01:37:55,15,09,1, 11.9,1,1, 3.076, 10489.558, 412.298, 52836.490 24/02/26,01:37:55,16,09,1, 11.9,1,1, 3.076, 10489.567, 412.293, 52836.427 24/02/26,01:37:55,17,09,1, 11.9,1,1, 3.076, 10489.545, 412.311, 52836.555 24/02/26,01:37:55,18,09,1, 11.9,1,1, 3.076, 10489.549, 412.327, 52836.546 24/02/26,01:37:55,19,09,1, 11.9,1,1, 3.076, 10489.537, 412.321, 52836.486 24/02/26,01:37:56,00,09,1, 11.9,1,1, 3.074, 10489.534, 412.321, 52836.486 24/02/26,01:37:56,01,09,1, 11.9,1,1, 3.074, 10489.554, 412.341, 52836.572 24/02/26,01:37:56,02,09,1, 11.9,1,1, 3.074, 10489.530, 412.371, 52836.551 24/02/26,01:37:56,03,09,1, 11.9,1,1, 3.074, 10489.515, 412.369, 52836.574 24/02/26,01:37:56,04,09,1, 11.9,1,1, 3.074, 10489.504, 412.374, 52836.547 24/02/26,01:37:56,05,09,1, 11.9,1,1, 3.074, 10489.503, 412.370, 52836.544 24/02/26,01:37:56,06,09,1, 11.9,1,1, 3.074, 10489.501, 412.375, 52836.582 24/02/26,01:37:56,07,09,1, 11.9,1,1, 3.074, 10489.481, 412.412, 52836.540 24/02/26,01:37:56,08,09,1, 11.9,1,1, 3.074, 10489.474, 412.410, 52836.579 24/02/26,01:37:56,09,09,1, 11.9,1,1, 3.074, 10489.464, 412.438, 52836.592 24/02/26,01:37:56,10,09,1, 11.9,1,1, 3.074, 10489.472, 412.444, 52836.575 24/02/26,01:37:56,11,09,1, 11.9,1,1, 3.074, 10489.455, 412.428, 52836.605 24/02/26,01:37:56,12,09,1, 11.9,1,1, 3.074, 10489.477, 412.449, 52836.585 24/02/26,01:37:56,13,09,1, 11.9,1,1, 3.074, 10489.466, 412.443, 52836.587 24/02/26,01:37:56,14,09,1, 11.9,1,1, 3.074, 10489.462, 412.470, 52836.565 24/02/26,01:37:56,15,09,1, 11.9,1,1, 3.074, 10489.473, 412.476, 52836.619 24/02/26,01:37:56,16,09,1, 11.9,1,1, 3.074, 10489.440, 412.480, 52836.622 24/02/26,01:37:56,17,09,1, 11.9,1,1, 3.074, 10489.473, 412.484, 52836.594 24/02/26,01:37:56,18,09,1, 11.9,1,1, 3.074, 10489.452, 412.495, 52836.621 24/02/26,01:37:56,19,09,1, 11.9,1,1, 3.074, 10489.470, 412.508, 52836.583 24/02/26,01:37:57,00,09,1, 11.9,1,1, 3.073, 10489.467, 412.508, 52836.583 24/02/26,01:37:57,01,09,1, 11.9,1,1, 3.073, 10489.457, 412.517, 52836.612 24/02/26,01:37:57,02,09,1, 11.9,1,1, 3.073, 10489.445, 412.511, 52836.634 24/02/26,01:37:57,03,09,1, 11.9,1,1, 3.073, 10489.435, 412.562, 52836.621 24/02/26,01:37:57,04,09,1, 11.9,1,1, 3.073, 10489.443, 412.572, 52836.653 24/02/26,01:37:57,05,09,1, 11.9,1,1, 3.073, 10489.421, 412.598, 52836.729 24/02/26,01:37:57,06,09,1, 11.9,1,1, 3.073, 10489.435, 412.584, 52836.701 24/02/26,01:37:57,07,09,1, 11.9,1,1, 3.073, 10489.424, 412.580, 52836.616 24/02/26,01:37:57,08,09,1, 11.9,1,1, 3.073, 10489.406, 412.593, 52836.639 24/02/26,01:37:57,09,09,1, 11.9,1,1, 3.073, 10489.434, 412.564, 52836.610 24/02/26,01:37:57,10,09,1, 11.9,1,1, 3.073, 10489.420, 412.618, 52836.736 24/02/26,01:37:57,11,09,1, 11.9,1,1, 3.073, 10489.413, 412.623, 52836.692 24/02/26,01:37:57,12,09,1, 11.9,1,1, 3.073, 10489.382, 412.632, 52836.709 24/02/26,01:37:57,13,09,1, 11.9,1,1, 3.073, 10489.415, 412.618, 52836.699 24/02/26,01:37:57,14,09,1, 11.9,1,1, 3.073, 10489.426, 412.672, 52836.764 24/02/26,01:37:57,15,09,1, 11.9,1,1, 3.073, 10489.375, 412.655, 52836.686 24/02/26,01:37:57,16,09,1, 11.9,1,1, 3.073, 10489.383, 412.659, 52836.728 24/02/26,01:37:57,17,09,1, 11.9,1,1, 3.073, 10489.383, 412.681, 52836.732 24/02/26,01:37:57,18,09,1, 11.9,1,1, 3.073, 10489.396, 412.684, 52836.746 24/02/26,01:37:57,19,09,1, 11.9,1,1, 3.073, 10489.371, 412.705, 52836.751 24/02/26,01:37:58,00,09,1, 12.0,1,1, 3.077, 10489.367, 412.705, 52836.751 24/02/26,01:37:58,01,09,1, 12.0,1,1, 3.077, 10489.365, 412.711, 52836.718 24/02/26,01:37:58,02,09,1, 12.0,1,1, 3.077, 10489.388, 412.726, 52836.797 24/02/26,01:37:58,03,09,1, 12.0,1,1, 3.077, 10489.400, 412.727, 52836.739 24/02/26,01:37:58,04,09,1, 12.0,1,1, 3.077, 10489.387, 412.736, 52836.779 24/02/26,01:37:58,05,09,1, 12.0,1,1, 3.077, 10489.378, 412.767, 52836.747 24/02/26,01:37:58,06,09,1, 12.0,1,1, 3.077, 10489.379, 412.734, 52836.764 24/02/26,01:37:58,07,09,1, 12.0,1,1, 3.077, 10489.366, 412.793, 52836.817 24/02/26,01:37:58,08,09,1, 12.0,1,1, 3.077, 10489.369, 412.782, 52836.798 24/02/26,01:37:58,09,09,1, 12.0,1,1, 3.077, 10489.396, 412.788, 52836.775 24/02/26,01:37:58,10,09,1, 12.0,1,1, 3.077, 10489.346, 412.798, 52836.798 24/02/26,01:37:58,11,09,1, 12.0,1,1, 3.077, 10489.347, 412.786, 52836.777 24/02/26,01:37:58,12,09,1, 12.0,1,1, 3.077, 10489.371, 412.817, 52836.841 24/02/26,01:37:58,13,09,1, 12.0,1,1, 3.077, 10489.370, 412.820, 52836.817 24/02/26,01:37:58,14,09,1, 12.0,1,1, 3.077, 10489.334, 412.815, 52836.824 24/02/26,01:37:58,15,09,1, 12.0,1,1, 3.077, 10489.333, 412.844, 52836.842 24/02/26,01:37:58,16,09,1, 12.0,1,1, 3.077, 10489.349, 412.829, 52836.837 24/02/26,01:37:58,17,09,1, 12.0,1,1, 3.077, 10489.320, 412.836, 52836.848 24/02/26,01:37:58,18,09,1, 12.0,1,1, 3.077, 10489.322, 412.878, 52836.859 24/02/26,01:37:58,19,09,1, 12.0,1,1, 3.077, 10489.346, 412.871, 52836.870 24/02/26,01:37:59,00,09,1, 12.0,1,1, 3.077, 10489.342, 412.871, 52836.870 24/02/26,01:37:59,01,09,1, 12.0,1,1, 3.077, 10489.344, 412.933, 52836.868 24/02/26,01:37:59,02,09,1, 12.0,1,1, 3.077, 10489.341, 412.912, 52836.923 24/02/26,01:37:59,03,09,1, 12.0,1,1, 3.077, 10489.344, 412.917, 52836.908 24/02/26,01:37:59,04,09,1, 12.0,1,1, 3.077, 10489.332, 412.929, 52836.899 24/02/26,01:37:59,05,09,1, 12.0,1,1, 3.077, 10489.350, 412.946, 52836.912 24/02/26,01:37:59,06,09,1, 12.0,1,1, 3.077, 10489.310, 412.964, 52836.854 24/02/26,01:37:59,07,09,1, 12.0,1,1, 3.077, 10489.319, 412.969, 52836.904 24/02/26,01:37:59,08,09,1, 12.0,1,1, 3.077, 10489.306, 413.005, 52836.943 24/02/26,01:37:59,09,09,1, 12.0,1,1, 3.077, 10489.339, 412.987, 52836.930 24/02/26,01:37:59,10,09,1, 12.0,1,1, 3.077, 10489.322, 413.006, 52836.923 24/02/26,01:37:59,11,09,1, 12.0,1,1, 3.077, 10489.315, 413.014, 52836.942 24/02/26,01:37:59,12,09,1, 12.0,1,1, 3.077, 10489.307, 413.030, 52836.924 24/02/26,01:37:59,13,09,1, 12.0,1,1, 3.077, 10489.285, 413.060, 52836.933 24/02/26,01:37:59,14,09,1, 12.0,1,1, 3.077, 10489.300, 413.054, 52836.953 24/02/26,01:37:59,15,09,1, 12.0,1,1, 3.077, 10489.293, 413.079, 52836.989 24/02/26,01:37:59,16,09,1, 12.0,1,1, 3.077, 10489.291, 413.080, 52836.954 24/02/26,01:37:59,17,09,1, 12.0,1,1, 3.077, 10489.274, 413.105, 52836.929 24/02/26,01:37:59,18,09,1, 12.0,1,1, 3.077, 10489.281, 413.112, 52836.996 24/02/26,01:37:59,19,09,1, 12.0,1,1, 3.077, 10489.272, 413.101, 52836.990 24/02/26,01:38:00,00,09,1, 11.8,1,1, 3.077, 10489.267, 413.101, 52836.990 24/02/26,01:38:00,01,09,1, 11.8,1,1, 3.077, 10489.270, 413.114, 52837.003 24/02/26,01:38:00,02,09,1, 11.8,1,1, 3.077, 10489.258, 413.098, 52836.794 24/02/26,01:38:00,03,09,1, 11.8,1,1, 3.077, 10489.254, 413.100, 52836.852 24/02/26,01:38:00,04,09,1, 11.8,1,1, 3.077, 10489.262, 413.111, 52836.797 24/02/26,01:38:00,05,09,1, 11.8,1,1, 3.077, 10489.251, 413.153, 52836.831 24/02/26,01:38:00,06,09,1, 11.8,1,1, 3.077, 10489.253, 413.138, 52836.830 24/02/26,01:38:00,07,09,1, 11.8,1,1, 3.077, 10489.243, 413.149, 52836.836 24/02/26,01:38:00,08,09,1, 11.8,1,1, 3.077, 10489.236, 413.173, 52836.850 24/02/26,01:38:00,09,09,1, 11.8,1,1, 3.077, 10489.231, 413.188, 52836.603 24/02/26,01:38:00,10,09,1, 11.8,1,1, 3.077, 10489.177, 413.193, 52836.916 24/02/26,01:38:00,11,09,1, 11.8,1,1, 3.077, 10489.183, 413.221, 52836.918 24/02/26,01:38:00,12,09,1, 11.8,1,1, 3.077, 10489.218, 413.226, 52836.937 24/02/26,01:38:00,13,09,1, 11.8,1,1, 3.077, 10489.216, 413.241, 52837.001 24/02/26,01:38:00,14,09,1, 11.8,1,1, 3.077, 10489.203, 413.239, 52836.836 24/02/26,01:38:00,15,09,1, 11.8,1,1, 3.077, 10489.213, 413.266, 52836.866 24/02/26,01:38:00,16,09,1, 11.8,1,1, 3.077, 10489.207, 413.234, 52836.877 24/02/26,01:38:00,17,09,1, 11.8,1,1, 3.077, 10489.220, 413.265, 52836.946 24/02/26,01:38:00,18,09,1, 11.8,1,1, 3.077, 10489.205, 413.260, 52836.901 24/02/26,01:38:00,19,09,1, 11.8,1,1, 3.077, 10489.202, 413.276, 52836.901 24/02/26,01:38:01,00,09,1, 11.9,1,1, 3.075, 10489.200, 413.276, 52836.901 24/02/26,01:38:01,01,09,1, 11.9,1,1, 3.075, 10489.180, 413.304, 52836.918 24/02/26,01:38:01,02,09,1, 11.9,1,1, 3.075, 10489.172, 413.321, 52836.945 24/02/26,01:38:01,03,09,1, 11.9,1,1, 3.075, 10489.202, 413.343, 52836.954 24/02/26,01:38:01,04,09,1, 11.9,1,1, 3.075, 10489.184, 413.333, 52836.970 24/02/26,01:38:01,05,09,1, 11.9,1,1, 3.075, 10489.146, 413.329, 52836.913 24/02/26,01:38:01,06,09,1, 11.9,1,1, 3.075, 10489.177, 413.362, 52836.936 24/02/26,01:38:01,07,09,1, 11.9,1,1, 3.075, 10489.168, 413.346, 52836.953 24/02/26,01:38:01,08,09,1, 11.9,1,1, 3.075, 10489.161, 413.376, 52836.937 24/02/26,01:38:01,09,09,1, 11.9,1,1, 3.075, 10489.156, 413.395, 52836.966 24/02/26,01:38:01,10,09,1, 11.9,1,1, 3.075, 10489.145, 413.380, 52836.942 24/02/26,01:38:01,11,09,1, 11.9,1,1, 3.075, 10489.163, 413.383, 52836.976 24/02/26,01:38:01,12,09,1, 11.9,1,1, 3.075, 10489.168, 413.409, 52837.026 24/02/26,01:38:01,13,09,1, 11.9,1,1, 3.075, 10489.144, 413.412, 52836.969 24/02/26,01:38:01,14,09,1, 11.9,1,1, 3.075, 10489.141, 413.428, 52837.001 24/02/26,01:38:01,15,09,1, 11.9,1,1, 3.075, 10489.173, 413.447, 52837.016 24/02/26,01:38:01,16,09,1, 11.9,1,1, 3.075, 10489.151, 413.439, 52837.003 24/02/26,01:38:01,17,09,1, 11.9,1,1, 3.075, 10489.162, 413.472, 52837.021 24/02/26,01:38:01,18,09,1, 11.9,1,1, 3.075, 10489.171, 413.467, 52837.017 24/02/26,01:38:01,19,09,1, 11.9,1,1, 3.075, 10489.172, 413.503, 52836.969 24/02/26,01:38:02,00,09,1, 11.9,1,1, 3.076, 10489.167, 413.503, 52836.969 24/02/26,01:38:02,01,09,1, 11.9,1,1, 3.076, 10489.171, 413.511, 52837.043 24/02/26,01:38:02,02,09,1, 11.9,1,1, 3.076, 10489.146, 413.511, 52836.998 24/02/26,01:38:02,03,09,1, 11.9,1,1, 3.076, 10489.174, 413.532, 52837.050 24/02/26,01:38:02,04,09,1, 11.9,1,1, 3.076, 10489.156, 413.548, 52837.095 24/02/26,01:38:02,05,09,1, 11.9,1,1, 3.076, 10489.144, 413.533, 52837.083 24/02/26,01:38:02,06,09,1, 11.9,1,1, 3.076, 10489.148, 413.528, 52837.030 24/02/26,01:38:02,07,09,1, 11.9,1,1, 3.076, 10489.167, 413.554, 52837.051 24/02/26,01:38:02,08,09,1, 11.9,1,1, 3.076, 10489.173, 413.584, 52837.109 24/02/26,01:38:02,09,09,1, 11.9,1,1, 3.076, 10489.166, 413.576, 52837.031 24/02/26,01:38:02,10,09,1, 11.9,1,1, 3.076, 10489.152, 413.591, 52837.100 24/02/26,01:38:02,11,09,1, 11.9,1,1, 3.076, 10489.150, 413.586, 52837.078 24/02/26,01:38:02,12,09,1, 11.9,1,1, 3.076, 10489.160, 413.621, 52837.126 24/02/26,01:38:02,13,09,1, 11.9,1,1, 3.076, 10489.153, 413.627, 52837.112 24/02/26,01:38:02,14,09,1, 11.9,1,1, 3.076, 10489.152, 413.643, 52837.095 24/02/26,01:38:02,15,09,1, 11.9,1,1, 3.076, 10489.155, 413.627, 52837.131 24/02/26,01:38:02,16,09,1, 11.9,1,1, 3.076, 10489.145, 413.658, 52837.086 24/02/26,01:38:02,17,09,1, 11.9,1,1, 3.076, 10489.147, 413.638, 52837.153 24/02/26,01:38:02,18,09,1, 11.9,1,1, 3.076, 10489.140, 413.690, 52837.156 24/02/26,01:38:02,19,09,1, 11.9,1,1, 3.076, 10489.134, 413.661, 52837.140 24/02/26,01:38:03,00,10,1, 11.8,1,1, 3.076, 10489.134, 413.661, 52837.140 24/02/26,01:38:03,01,10,1, 11.8,1,1, 3.076, 10489.138, 413.689, 52837.130 24/02/26,01:38:03,02,10,1, 11.8,1,1, 3.076, 10489.147, 413.688, 52837.176 24/02/26,01:38:03,03,10,1, 11.8,1,1, 3.076, 10489.120, 413.681, 52837.148 24/02/26,01:38:03,04,10,1, 11.8,1,1, 3.076, 10489.127, 413.707, 52837.196 24/02/26,01:38:03,05,10,1, 11.8,1,1, 3.076, 10489.121, 413.698, 52837.196 24/02/26,01:38:03,06,10,1, 11.8,1,1, 3.076, 10489.128, 413.708, 52837.170 24/02/26,01:38:03,07,10,1, 11.8,1,1, 3.076, 10489.096, 413.723, 52837.183 24/02/26,01:38:03,08,10,1, 11.8,1,1, 3.076, 10489.115, 413.740, 52837.182 24/02/26,01:38:03,09,10,1, 11.8,1,1, 3.076, 10489.099, 413.741, 52837.215 24/02/26,01:38:03,10,10,1, 11.8,1,1, 3.076, 10489.120, 413.797, 52837.204 24/02/26,01:38:03,11,10,1, 11.8,1,1, 3.076, 10489.115, 413.779, 52837.180 24/02/26,01:38:03,12,10,1, 11.8,1,1, 3.076, 10489.092, 413.800, 52837.230 24/02/26,01:38:03,13,10,1, 11.8,1,1, 3.076, 10489.089, 413.802, 52837.229 24/02/26,01:38:03,14,10,1, 11.8,1,1, 3.076, 10489.106, 413.829, 52837.255 24/02/26,01:38:03,15,10,1, 11.8,1,1, 3.076, 10489.091, 413.839, 52837.270 24/02/26,01:38:03,16,10,1, 11.8,1,1, 3.076, 10489.075, 413.852, 52837.281 24/02/26,01:38:03,17,10,1, 11.8,1,1, 3.076, 10489.091, 413.879, 52837.259 24/02/26,01:38:03,18,10,1, 11.8,1,1, 3.076, 10489.055, 413.857, 52837.267 24/02/26,01:38:03,19,10,1, 11.8,1,1, 3.076, 10489.051, 413.875, 52837.260 24/02/26,01:38:04,00,10,1, 11.9,1,1, 3.077, 10489.050, 413.875, 52837.260 24/02/26,01:38:04,01,10,1, 11.9,1,1, 3.077, 10489.055, 413.934, 52837.271 24/02/26,01:38:04,02,10,1, 11.9,1,1, 3.077, 10489.054, 413.941, 52837.282 24/02/26,01:38:04,03,10,1, 11.9,1,1, 3.077, 10489.053, 413.939, 52837.111 24/02/26,01:38:04,04,10,1, 11.9,1,1, 3.077, 10489.069, 413.969, 52837.324 24/02/26,01:38:04,05,10,1, 11.9,1,1, 3.077, 10489.067, 413.930, 52837.085 24/02/26,01:38:04,06,10,1, 11.9,1,1, 3.077, 10489.071, 413.959, 52837.342 24/02/26,01:38:04,07,10,1, 11.9,1,1, 3.077, 10489.079, 413.963, 52837.281 24/02/26,01:38:04,08,10,1, 11.9,1,1, 3.077, 10489.046, 413.946, 52837.334 24/02/26,01:38:04,09,10,1, 11.9,1,1, 3.077, 10489.055, 414.003, 52837.319 24/02/26,01:38:04,10,10,1, 11.9,1,1, 3.077, 10489.052, 414.025, 52837.381 24/02/26,01:38:04,11,10,1, 11.9,1,1, 3.077, 10489.046, 413.992, 52837.305 24/02/26,01:38:04,12,10,1, 11.9,1,1, 3.077, 10489.039, 414.010, 52837.344 24/02/26,01:38:04,13,10,1, 11.9,1,1, 3.077, 10489.047, 414.019, 52837.320 24/02/26,01:38:04,14,10,1, 11.9,1,1, 3.077, 10489.021, 414.046, 52837.323 24/02/26,01:38:04,15,10,1, 11.9,1,1, 3.077, 10489.042, 414.036, 52837.346 24/02/26,01:38:04,16,10,1, 11.9,1,1, 3.077, 10489.030, 414.055, 52837.360 24/02/26,01:38:04,17,10,1, 11.9,1,1, 3.077, 10489.011, 414.061, 52837.348 24/02/26,01:38:04,18,10,1, 11.9,1,1, 3.077, 10489.028, 414.061, 52837.331 24/02/26,01:38:04,19,10,1, 11.9,1,1, 3.077, 10489.036, 414.086, 52837.335 24/02/26,01:38:05,00,10,1, 11.9,1,1, 3.072, 10489.033, 414.086, 52837.335 24/02/26,01:38:05,01,10,1, 11.9,1,1, 3.072, 10489.015, 414.120, 52837.368 24/02/26,01:38:05,02,10,1, 11.9,1,1, 3.072, 10488.999, 414.095, 52837.379 24/02/26,01:38:05,03,10,1, 11.9,1,1, 3.072, 10489.012, 414.093, 52837.367 24/02/26,01:38:05,04,10,1, 11.9,1,1, 3.072, 10488.997, 414.095, 52837.392 24/02/26,01:38:05,05,10,1, 11.9,1,1, 3.072, 10488.998, 414.120, 52837.383 24/02/26,01:38:05,06,10,1, 11.9,1,1, 3.072, 10489.001, 414.127, 52837.444 24/02/26,01:38:05,07,10,1, 11.9,1,1, 3.072, 10488.981, 414.145, 52837.436 24/02/26,01:38:05,08,10,1, 11.9,1,1, 3.072, 10488.995, 414.147, 52837.390 24/02/26,01:38:05,09,10,1, 11.9,1,1, 3.072, 10488.983, 414.159, 52837.422 24/02/26,01:38:05,10,10,1, 11.9,1,1, 3.072, 10489.005, 414.159, 52837.404 24/02/26,01:38:05,11,10,1, 11.9,1,1, 3.072, 10488.992, 414.174, 52837.462 24/02/26,01:38:05,12,10,1, 11.9,1,1, 3.072, 10488.978, 414.193, 52837.443 24/02/26,01:38:05,13,10,1, 11.9,1,1, 3.072, 10488.978, 414.210, 52837.472 24/02/26,01:38:05,14,10,1, 11.9,1,1, 3.072, 10488.984, 414.223, 52837.435 24/02/26,01:38:05,15,10,1, 11.9,1,1, 3.072, 10488.982, 414.213, 52837.375 24/02/26,01:38:05,16,10,1, 11.9,1,1, 3.072, 10488.982, 414.228, 52837.417 24/02/26,01:38:05,17,10,1, 11.9,1,1, 3.072, 10488.956, 414.246, 52837.472 24/02/26,01:38:05,18,10,1, 11.9,1,1, 3.072, 10488.969, 414.245, 52837.503 24/02/26,01:38:05,19,10,1, 11.9,1,1, 3.072, 10488.966, 414.258, 52837.491 24/02/26,01:38:06,00,10,1, 11.9,1,1, 3.078, 10488.958, 414.258, 52837.491 24/02/26,01:38:06,01,10,1, 11.9,1,1, 3.078, 10488.976, 414.276, 52837.529 24/02/26,01:38:06,02,10,1, 11.9,1,1, 3.078, 10488.953, 414.286, 52837.510 24/02/26,01:38:06,03,10,1, 11.9,1,1, 3.078, 10488.944, 414.301, 52837.511 24/02/26,01:38:06,04,10,1, 11.9,1,1, 3.078, 10488.949, 414.332, 52837.568 24/02/26,01:38:06,05,10,1, 11.9,1,1, 3.078, 10488.958, 414.311, 52837.508 24/02/26,01:38:06,06,10,1, 11.9,1,1, 3.078, 10488.944, 414.326, 52837.455 24/02/26,01:38:06,07,10,1, 11.9,1,1, 3.078, 10488.944, 414.347, 52837.512 24/02/26,01:38:06,08,10,1, 11.9,1,1, 3.078, 10488.963, 414.320, 52837.542 24/02/26,01:38:06,09,10,1, 11.9,1,1, 3.078, 10488.928, 414.343, 52837.508 24/02/26,01:38:06,10,10,1, 11.9,1,1, 3.078, 10488.932, 414.366, 52837.522 24/02/26,01:38:06,11,10,1, 11.9,1,1, 3.078, 10488.939, 414.375, 52837.535 24/02/26,01:38:06,12,10,1, 11.9,1,1, 3.078, 10488.945, 414.396, 52837.546 24/02/26,01:38:06,13,10,1, 11.9,1,1, 3.078, 10488.931, 414.381, 52837.554 24/02/26,01:38:06,14,10,1, 11.9,1,1, 3.078, 10488.965, 414.389, 52837.437 24/02/26,01:38:06,15,10,1, 11.9,1,1, 3.078, 10488.939, 414.398, 52837.633 24/02/26,01:38:06,16,10,1, 11.9,1,1, 3.078, 10488.930, 414.404, 52837.542 24/02/26,01:38:06,17,10,1, 11.9,1,1, 3.078, 10488.934, 414.420, 52837.615 24/02/26,01:38:06,18,10,1, 11.9,1,1, 3.078, 10488.939, 414.418, 52837.534 24/02/26,01:38:06,19,10,1, 11.9,1,1, 3.078, 10488.936, 414.443, 52837.652 24/02/26,01:38:07,00,10,1, 11.9,1,1, 3.072, 10488.933, 414.443, 52837.652 24/02/26,01:38:07,01,10,1, 11.9,1,1, 3.072, 10488.937, 414.435, 52837.560 24/02/26,01:38:07,02,10,1, 11.9,1,1, 3.072, 10488.944, 414.464, 52837.663 24/02/26,01:38:07,03,10,1, 11.9,1,1, 3.072, 10488.909, 414.447, 52837.612 24/02/26,01:38:07,04,10,1, 11.9,1,1, 3.072, 10488.943, 414.467, 52837.645 24/02/26,01:38:07,05,10,1, 11.9,1,1, 3.072, 10488.933, 414.456, 52837.563 24/02/26,01:38:07,06,10,1, 11.9,1,1, 3.072, 10488.919, 414.479, 52837.577 24/02/26,01:38:07,07,10,1, 11.9,1,1, 3.072, 10488.933, 414.455, 52837.654 24/02/26,01:38:07,08,10,1, 11.9,1,1, 3.072, 10488.923, 414.471, 52837.537 24/02/26,01:38:07,09,10,1, 11.9,1,1, 3.072, 10488.940, 414.491, 52837.593 24/02/26,01:38:07,10,10,1, 11.9,1,1, 3.072, 10488.921, 414.486, 52837.622 24/02/26,01:38:07,11,10,1, 11.9,1,1, 3.072, 10488.942, 414.507, 52837.592 24/02/26,01:38:07,12,10,1, 11.9,1,1, 3.072, 10488.940, 414.519, 52837.661 24/02/26,01:38:07,13,10,1, 11.9,1,1, 3.072, 10488.931, 414.526, 52837.690 24/02/26,01:38:07,14,10,1, 11.9,1,1, 3.072, 10488.919, 414.523, 52837.651 24/02/26,01:38:07,15,10,1, 11.9,1,1, 3.072, 10488.917, 414.539, 52837.645 24/02/26,01:38:07,16,10,1, 11.9,1,1, 3.072, 10488.908, 414.518, 52837.642 24/02/26,01:38:07,17,10,1, 11.9,1,1, 3.072, 10488.931, 414.524, 52837.616 24/02/26,01:38:07,18,10,1, 11.9,1,1, 3.072, 10488.896, 414.511, 52837.670 24/02/26,01:38:07,19,10,1, 11.9,1,1, 3.072, 10488.903, 414.522, 52837.637 24/02/26,01:38:08,00,10,1, 11.8,1,1, 3.072, 10488.900, 414.522, 52837.637 24/02/26,01:38:08,01,10,1, 11.8,1,1, 3.072, 10488.912, 414.550, 52837.677 24/02/26,01:38:08,02,10,1, 11.8,1,1, 3.072, 10488.901, 414.558, 52837.667 24/02/26,01:38:08,03,10,1, 11.8,1,1, 3.072, 10488.905, 414.583, 52837.699 24/02/26,01:38:08,04,10,1, 11.8,1,1, 3.072, 10488.881, 414.568, 52837.734 24/02/26,01:38:08,05,10,1, 11.8,1,1, 3.072, 10488.902, 414.620, 52837.784 24/02/26,01:38:08,06,10,1, 11.8,1,1, 3.072, 10488.859, 414.581, 52837.727 24/02/26,01:38:08,07,10,1, 11.8,1,1, 3.072, 10488.866, 414.613, 52837.708 24/02/26,01:38:08,08,10,1, 11.8,1,1, 3.072, 10488.881, 414.616, 52837.709 24/02/26,01:38:08,09,10,1, 11.8,1,1, 3.072, 10488.870, 414.635, 52837.749 24/02/26,01:38:08,10,10,1, 11.8,1,1, 3.072, 10488.857, 414.617, 52837.686 24/02/26,01:38:08,11,10,1, 11.8,1,1, 3.072, 10488.858, 414.627, 52837.749 24/02/26,01:38:08,12,10,1, 11.8,1,1, 3.072, 10488.881, 414.645, 52837.783 24/02/26,01:38:08,13,10,1, 11.8,1,1, 3.072, 10488.857, 414.642, 52837.779 24/02/26,01:38:08,14,10,1, 11.8,1,1, 3.072, 10488.850, 414.669, 52837.727 24/02/26,01:38:08,15,10,1, 11.8,1,1, 3.072, 10488.865, 414.640, 52837.837 24/02/26,01:38:08,16,10,1, 11.8,1,1, 3.072, 10488.868, 414.666, 52837.825 24/02/26,01:38:08,17,10,1, 11.8,1,1, 3.072, 10488.829, 414.668, 52837.746 24/02/26,01:38:08,18,10,1, 11.8,1,1, 3.072, 10488.878, 414.699, 52837.781 24/02/26,01:38:08,19,10,1, 11.8,1,1, 3.072, 10488.839, 414.708, 52837.758 24/02/26,01:38:09,00,10,1, 11.9,1,1, 3.075, 10488.833, 414.708, 52837.758 24/02/26,01:38:09,01,10,1, 11.9,1,1, 3.075, 10488.857, 414.733, 52837.830 24/02/26,01:38:09,02,10,1, 11.9,1,1, 3.075, 10488.845, 414.744, 52837.861 24/02/26,01:38:09,03,10,1, 11.9,1,1, 3.075, 10488.848, 414.741, 52837.838 24/02/26,01:38:09,04,10,1, 11.9,1,1, 3.075, 10488.839, 414.738, 52837.842 24/02/26,01:38:09,05,10,1, 11.9,1,1, 3.075, 10488.835, 414.761, 52837.828 24/02/26,01:38:09,06,10,1, 11.9,1,1, 3.075, 10488.853, 414.794, 52837.860 24/02/26,01:38:09,07,10,1, 11.9,1,1, 3.075, 10488.864, 414.824, 52837.828 24/02/26,01:38:09,08,10,1, 11.9,1,1, 3.075, 10488.881, 414.806, 52837.847 24/02/26,01:38:09,09,10,1, 11.9,1,1, 3.075, 10488.841, 414.820, 52837.849 24/02/26,01:38:09,10,10,1, 11.9,1,1, 3.075, 10488.838, 414.796, 52837.849 24/02/26,01:38:09,11,10,1, 11.9,1,1, 3.075, 10488.868, 414.842, 52837.872 24/02/26,01:38:09,12,10,1, 11.9,1,1, 3.075, 10488.866, 414.821, 52837.872 24/02/26,01:38:09,13,10,1, 11.9,1,1, 3.075, 10488.856, 414.858, 52837.927 24/02/26,01:38:09,14,10,1, 11.9,1,1, 3.075, 10488.863, 414.857, 52837.861 24/02/26,01:38:09,15,10,1, 11.9,1,1, 3.075, 10488.853, 414.845, 52837.894 24/02/26,01:38:09,16,10,1, 11.9,1,1, 3.075, 10488.840, 414.853, 52837.930 24/02/26,01:38:09,17,10,1, 11.9,1,1, 3.075, 10488.832, 414.865, 52837.903 24/02/26,01:38:09,18,10,1, 11.9,1,1, 3.075, 10488.855, 414.882, 52837.928 24/02/26,01:38:09,19,10,1, 11.9,1,1, 3.075, 10488.834, 414.863, 52837.900 24/02/26,01:38:10,00,09,1, 11.9,1,1, 3.074, 10488.833, 414.863, 52837.900 24/02/26,01:38:10,01,09,1, 11.9,1,1, 3.074, 10488.837, 414.893, 52837.945 24/02/26,01:38:10,02,09,1, 11.9,1,1, 3.074, 10488.832, 414.878, 52837.934 24/02/26,01:38:10,03,09,1, 11.9,1,1, 3.074, 10488.833, 414.901, 52837.984 24/02/26,01:38:10,04,09,1, 11.9,1,1, 3.074, 10488.827, 414.921, 52837.979 24/02/26,01:38:10,05,09,1, 11.9,1,1, 3.074, 10488.837, 414.906, 52837.982 24/02/26,01:38:10,06,09,1, 11.9,1,1, 3.074, 10488.823, 414.894, 52837.977 24/02/26,01:38:10,07,09,1, 11.9,1,1, 3.074, 10488.817, 414.902, 52837.934 24/02/26,01:38:10,08,09,1, 11.9,1,1, 3.074, 10488.803, 414.904, 52837.952 24/02/26,01:38:10,09,09,1, 11.9,1,1, 3.074, 10488.814, 414.942, 52837.942 24/02/26,01:38:10,10,09,1, 11.9,1,1, 3.074, 10488.818, 414.952, 52837.948 24/02/26,01:38:10,11,09,1, 11.9,1,1, 3.074, 10488.802, 414.945, 52837.968 24/02/26,01:38:10,12,09,1, 11.9,1,1, 3.074, 10488.792, 414.963, 52837.910 24/02/26,01:38:10,13,09,1, 11.9,1,1, 3.074, 10488.824, 414.957, 52837.911 24/02/26,01:38:10,14,09,1, 11.9,1,1, 3.074, 10488.791, 414.987, 52838.031 24/02/26,01:38:10,15,09,1, 11.9,1,1, 3.074, 10488.793, 414.975, 52837.963 24/02/26,01:38:10,16,09,1, 11.9,1,1, 3.074, 10488.781, 414.977, 52837.942 24/02/26,01:38:10,17,09,1, 11.9,1,1, 3.074, 10488.761, 414.988, 52837.943 24/02/26,01:38:10,18,09,1, 11.9,1,1, 3.074, 10488.769, 415.004, 52837.979 24/02/26,01:38:10,19,09,1, 11.9,1,1, 3.074, 10488.764, 415.001, 52838.006 24/02/26,01:38:11,00,09,1, 11.9,1,1, 3.074, 10488.758, 415.001, 52838.006 24/02/26,01:38:11,01,09,1, 11.9,1,1, 3.074, 10488.738, 415.021, 52838.041 24/02/26,01:38:11,02,09,1, 11.9,1,1, 3.074, 10488.732, 415.019, 52838.041 24/02/26,01:38:11,03,09,1, 11.9,1,1, 3.074, 10488.712, 415.050, 52838.228 24/02/26,01:38:11,04,09,1, 11.9,1,1, 3.074, 10488.740, 415.040, 52838.002 24/02/26,01:38:11,05,09,1, 11.9,1,1, 3.074, 10488.744, 415.035, 52837.993 24/02/26,01:38:11,06,09,1, 11.9,1,1, 3.074, 10488.735, 415.071, 52838.037 24/02/26,01:38:11,07,09,1, 11.9,1,1, 3.074, 10488.775, 415.074, 52838.094 24/02/26,01:38:11,08,09,1, 11.9,1,1, 3.074, 10488.723, 415.086, 52838.047 24/02/26,01:38:11,09,09,1, 11.9,1,1, 3.074, 10488.706, 415.088, 52838.158 24/02/26,01:38:11,10,09,1, 11.9,1,1, 3.074, 10488.718, 415.098, 52838.106 24/02/26,01:38:11,11,09,1, 11.9,1,1, 3.074, 10488.710, 415.080, 52838.094 24/02/26,01:38:11,12,09,1, 11.9,1,1, 3.074, 10488.716, 415.095, 52838.102 24/02/26,01:38:11,13,09,1, 11.9,1,1, 3.074, 10488.709, 415.104, 52838.075 24/02/26,01:38:11,14,09,1, 11.9,1,1, 3.074, 10488.695, 415.098, 52838.119 24/02/26,01:38:11,15,09,1, 11.9,1,1, 3.074, 10488.671, 415.103, 52838.147 24/02/26,01:38:11,16,09,1, 11.9,1,1, 3.074, 10488.683, 415.105, 52838.095 24/02/26,01:38:11,17,09,1, 11.9,1,1, 3.074, 10488.711, 415.113, 52838.134 24/02/26,01:38:11,18,09,1, 11.9,1,1, 3.074, 10488.649, 415.103, 52838.121 24/02/26,01:38:11,19,09,1, 11.9,1,1, 3.074, 10488.660, 415.149, 52838.164 24/02/26,01:38:12,00,09,1, 11.9,1,1, 3.073, 10488.658, 415.149, 52838.164 24/02/26,01:38:12,01,09,1, 11.9,1,1, 3.073, 10488.659, 415.141, 52838.149 24/02/26,01:38:12,02,09,1, 11.9,1,1, 3.073, 10488.671, 415.149, 52838.161 24/02/26,01:38:12,03,09,1, 11.9,1,1, 3.073, 10488.651, 415.155, 52838.174 24/02/26,01:38:12,04,09,1, 11.9,1,1, 3.073, 10488.619, 415.153, 52838.177 24/02/26,01:38:12,05,09,1, 11.9,1,1, 3.073, 10488.634, 415.166, 52838.168 24/02/26,01:38:12,06,09,1, 11.9,1,1, 3.073, 10488.647, 415.125, 52838.122 24/02/26,01:38:12,07,09,1, 11.9,1,1, 3.073, 10488.625, 415.152, 52838.163 24/02/26,01:38:12,08,09,1, 11.9,1,1, 3.073, 10488.594, 415.159, 52838.151 24/02/26,01:38:12,09,09,1, 11.9,1,1, 3.073, 10488.626, 415.170, 52838.144 24/02/26,01:38:12,10,09,1, 11.9,1,1, 3.073, 10488.609, 415.168, 52838.175 24/02/26,01:38:12,11,09,1, 11.9,1,1, 3.073, 10488.597, 415.185, 52838.238 24/02/26,01:38:12,12,09,1, 11.9,1,1, 3.073, 10488.593, 415.198, 52838.216 24/02/26,01:38:12,13,09,1, 11.9,1,1, 3.073, 10488.605, 415.197, 52838.196 24/02/26,01:38:12,14,09,1, 11.9,1,1, 3.073, 10488.599, 415.189, 52838.215 24/02/26,01:38:12,15,09,1, 11.9,1,1, 3.073, 10488.592, 415.211, 52838.178 24/02/26,01:38:12,16,09,1, 11.9,1,1, 3.073, 10488.590, 415.191, 52838.150 24/02/26,01:38:12,17,09,1, 11.9,1,1, 3.073, 10488.574, 415.204, 52838.234 24/02/26,01:38:12,18,09,1, 11.9,1,1, 3.073, 10488.573, 415.212, 52838.261 24/02/26,01:38:12,19,09,1, 11.9,1,1, 3.073, 10488.545, 415.212, 52838.228 24/02/26,01:38:13,00,10,1, 11.9,1,1, 3.075, 10488.541, 415.212, 52838.228 24/02/26,01:38:13,01,10,1, 11.9,1,1, 3.075, 10488.567, 415.200, 52838.213 24/02/26,01:38:13,02,10,1, 11.9,1,1, 3.075, 10488.549, 415.221, 52838.266 24/02/26,01:38:13,03,10,1, 11.9,1,1, 3.075, 10488.530, 415.235, 52838.240 24/02/26,01:38:13,04,10,1, 11.9,1,1, 3.075, 10488.540, 415.221, 52838.219 24/02/26,01:38:13,05,10,1, 11.9,1,1, 3.075, 10488.568, 415.258, 52838.284 24/02/26,01:38:13,06,10,1, 11.9,1,1, 3.075, 10488.527, 415.239, 52838.257 24/02/26,01:38:13,07,10,1, 11.9,1,1, 3.075, 10488.545, 415.267, 52838.241 24/02/26,01:38:13,08,10,1, 11.9,1,1, 3.075, 10488.540, 415.285, 52838.297 24/02/26,01:38:13,09,10,1, 11.9,1,1, 3.075, 10488.514, 415.247, 52838.281 24/02/26,01:38:13,10,10,1, 11.9,1,1, 3.075, 10488.525, 415.281, 52838.298 24/02/26,01:38:13,11,10,1, 11.9,1,1, 3.075, 10488.530, 415.272, 52838.285 24/02/26,01:38:13,12,10,1, 11.9,1,1, 3.075, 10488.492, 415.280, 52838.277 24/02/26,01:38:13,13,10,1, 11.9,1,1, 3.075, 10488.515, 415.270, 52838.275 24/02/26,01:38:13,14,10,1, 11.9,1,1, 3.075, 10488.492, 415.284, 52838.354 24/02/26,01:38:13,15,10,1, 11.9,1,1, 3.075, 10488.490, 415.300, 52838.232 24/02/26,01:38:13,16,10,1, 11.9,1,1, 3.075, 10488.474, 415.331, 52838.373 24/02/26,01:38:13,17,10,1, 11.9,1,1, 3.075, 10488.467, 415.342, 52838.420 24/02/26,01:38:13,18,10,1, 11.9,1,1, 3.075, 10488.471, 415.352, 52838.327 24/02/26,01:38:13,19,10,1, 11.9,1,1, 3.075, 10488.456, 415.339, 52838.304 24/02/26,01:38:14,00,09,1, 11.9,1,1, 3.071, 10488.449, 415.339, 52838.304 24/02/26,01:38:14,01,09,1, 11.9,1,1, 3.071, 10488.478, 415.344, 52838.397 24/02/26,01:38:14,02,09,1, 11.9,1,1, 3.071, 10488.459, 415.363, 52838.372 24/02/26,01:38:14,03,09,1, 11.9,1,1, 3.071, 10488.450, 415.357, 52838.396 24/02/26,01:38:14,04,09,1, 11.9,1,1, 3.071, 10488.426, 415.378, 52838.464 24/02/26,01:38:14,05,09,1, 11.9,1,1, 3.071, 10488.428, 415.372, 52838.382 24/02/26,01:38:14,06,09,1, 11.9,1,1, 3.071, 10488.456, 415.389, 52838.352 24/02/26,01:38:14,07,09,1, 11.9,1,1, 3.071, 10488.416, 415.369, 52838.384 24/02/26,01:38:14,08,09,1, 11.9,1,1, 3.071, 10488.389, 415.392, 52838.521 24/02/26,01:38:14,09,09,1, 11.9,1,1, 3.071, 10488.452, 415.386, 52838.353 24/02/26,01:38:14,10,09,1, 11.9,1,1, 3.071, 10488.438, 415.395, 52838.405 24/02/26,01:38:14,11,09,1, 11.9,1,1, 3.071, 10488.395, 415.402, 52838.376 24/02/26,01:38:14,12,09,1, 11.9,1,1, 3.071, 10488.425, 415.402, 52838.395 24/02/26,01:38:14,13,09,1, 11.9,1,1, 3.071, 10488.392, 415.427, 52838.415 24/02/26,01:38:14,14,09,1, 11.9,1,1, 3.071, 10488.414, 415.430, 52838.514 24/02/26,01:38:14,15,09,1, 11.9,1,1, 3.071, 10488.412, 415.439, 52838.353 24/02/26,01:38:14,16,09,1, 11.9,1,1, 3.071, 10488.402, 415.464, 52838.424 24/02/26,01:38:14,17,09,1, 11.9,1,1, 3.071, 10488.396, 415.430, 52838.542 24/02/26,01:38:14,18,09,1, 11.9,1,1, 3.071, 10488.397, 415.451, 52838.567 24/02/26,01:38:14,19,09,1, 11.9,1,1, 3.071, 10488.380, 415.479, 52838.506 24/02/26,01:38:15,00,09,1, 11.8,1,1, 3.078, 10488.374, 415.479, 52838.506 24/02/26,01:38:15,01,09,1, 11.8,1,1, 3.078, 10488.373, 415.474, 52838.503 24/02/26,01:38:15,02,09,1, 11.8,1,1, 3.078, 10488.386, 415.466, 52838.435 24/02/26,01:38:15,03,09,1, 11.8,1,1, 3.078, 10488.370, 415.490, 52838.495 24/02/26,01:38:15,04,09,1, 11.8,1,1, 3.078, 10488.354, 415.481, 52838.484 24/02/26,01:38:15,05,09,1, 11.8,1,1, 3.078, 10488.346, 415.490, 52838.566 24/02/26,01:38:15,06,09,1, 11.8,1,1, 3.078, 10488.356, 415.489, 52838.503 24/02/26,01:38:15,07,09,1, 11.8,1,1, 3.078, 10488.357, 415.503, 52838.506 24/02/26,01:38:15,08,09,1, 11.8,1,1, 3.078, 10488.341, 415.517, 52838.575 24/02/26,01:38:15,09,09,1, 11.8,1,1, 3.078, 10488.309, 415.502, 52838.559 24/02/26,01:38:15,10,09,1, 11.8,1,1, 3.078, 10488.318, 415.503, 52838.518 24/02/26,01:38:15,11,09,1, 11.8,1,1, 3.078, 10488.318, 415.517, 52838.481 24/02/26,01:38:15,12,09,1, 11.8,1,1, 3.078, 10488.316, 415.518, 52838.511 24/02/26,01:38:15,13,09,1, 11.8,1,1, 3.078, 10488.321, 415.525, 52838.578 24/02/26,01:38:15,14,09,1, 11.8,1,1, 3.078, 10488.315, 415.522, 52838.607 24/02/26,01:38:15,15,09,1, 11.8,1,1, 3.078, 10488.281, 415.505, 52838.566 24/02/26,01:38:15,16,09,1, 11.8,1,1, 3.078, 10488.275, 415.517, 52838.549 24/02/26,01:38:15,17,09,1, 11.8,1,1, 3.078, 10488.303, 415.540, 52838.507 24/02/26,01:38:15,18,09,1, 11.8,1,1, 3.078, 10488.285, 415.527, 52838.589 24/02/26,01:38:15,19,09,1, 11.8,1,1, 3.078, 10488.266, 415.557, 52838.589 24/02/26,01:38:16,00,09,1, 12.0,1,1, 3.073, 10488.257, 415.557, 52838.589 24/02/26,01:38:16,01,09,1, 12.0,1,1, 3.073, 10488.298, 415.558, 52838.715 24/02/26,01:38:16,02,09,1, 12.0,1,1, 3.073, 10488.247, 415.558, 52838.673 24/02/26,01:38:16,03,09,1, 12.0,1,1, 3.073, 10488.264, 415.527, 52838.578 24/02/26,01:38:16,04,09,1, 12.0,1,1, 3.073, 10488.248, 415.559, 52838.675 24/02/26,01:38:16,05,09,1, 12.0,1,1, 3.073, 10488.253, 415.557, 52838.641 24/02/26,01:38:16,06,09,1, 12.0,1,1, 3.073, 10488.237, 415.553, 52838.659 24/02/26,01:38:16,07,09,1, 12.0,1,1, 3.073, 10488.227, 415.555, 52838.621 24/02/26,01:38:16,08,09,1, 12.0,1,1, 3.073, 10488.200, 415.581, 52838.662 24/02/26,01:38:16,09,09,1, 12.0,1,1, 3.073, 10488.168, 415.563, 52838.578 24/02/26,01:38:16,10,09,1, 12.0,1,1, 3.073, 10488.182, 415.566, 52838.632 24/02/26,01:38:16,11,09,1, 12.0,1,1, 3.073, 10488.184, 415.572, 52838.628 24/02/26,01:38:16,12,09,1, 12.0,1,1, 3.073, 10488.157, 415.603, 52838.665 24/02/26,01:38:16,13,09,1, 12.0,1,1, 3.073, 10488.149, 415.616, 52838.659 24/02/26,01:38:16,14,09,1, 12.0,1,1, 3.073, 10488.161, 415.605, 52838.575 24/02/26,01:38:16,15,09,1, 12.0,1,1, 3.073, 10488.133, 415.594, 52838.686 24/02/26,01:38:16,16,09,1, 12.0,1,1, 3.073, 10488.148, 415.613, 52838.808 24/02/26,01:38:16,17,09,1, 12.0,1,1, 3.073, 10488.133, 415.606, 52838.656 24/02/26,01:38:16,18,09,1, 12.0,1,1, 3.073, 10488.125, 415.629, 52838.676 24/02/26,01:38:16,19,09,1, 12.0,1,1, 3.073, 10488.087, 415.639, 52838.685 24/02/26,01:38:17,00,09,1, 11.9,1,1, 3.076, 10488.082, 415.639, 52838.685 24/02/26,01:38:17,01,09,1, 11.9,1,1, 3.076, 10488.089, 415.641, 52838.698 24/02/26,01:38:17,02,09,1, 11.9,1,1, 3.076, 10488.085, 415.644, 52838.713 24/02/26,01:38:17,03,09,1, 11.9,1,1, 3.076, 10488.072, 415.661, 52838.729 24/02/26,01:38:17,04,09,1, 11.9,1,1, 3.076, 10488.052, 415.642, 52838.701 24/02/26,01:38:17,05,09,1, 11.9,1,1, 3.076, 10488.048, 415.686, 52838.723 24/02/26,01:38:17,06,09,1, 11.9,1,1, 3.076, 10488.048, 415.640, 52838.676 24/02/26,01:38:17,07,09,1, 11.9,1,1, 3.076, 10488.018, 415.679, 52838.732 24/02/26,01:38:17,08,09,1, 11.9,1,1, 3.076, 10488.006, 415.675, 52838.728 24/02/26,01:38:17,09,09,1, 11.9,1,1, 3.076, 10488.010, 415.704, 52838.785 24/02/26,01:38:17,10,09,1, 11.9,1,1, 3.076, 10487.997, 415.673, 52838.741 24/02/26,01:38:17,11,09,1, 11.9,1,1, 3.076, 10487.981, 415.693, 52838.759 24/02/26,01:38:17,12,09,1, 11.9,1,1, 3.076, 10487.962, 415.717, 52838.790 24/02/26,01:38:17,13,09,1, 11.9,1,1, 3.076, 10487.966, 415.707, 52838.767 24/02/26,01:38:17,14,09,1, 11.9,1,1, 3.076, 10487.964, 415.709, 52838.783 24/02/26,01:38:17,15,09,1, 11.9,1,1, 3.076, 10487.963, 415.734, 52838.804 24/02/26,01:38:17,16,09,1, 11.9,1,1, 3.076, 10487.956, 415.746, 52838.758 24/02/26,01:38:17,17,09,1, 11.9,1,1, 3.076, 10487.923, 415.752, 52838.868 24/02/26,01:38:17,18,09,1, 11.9,1,1, 3.076, 10487.908, 415.769, 52838.760 24/02/26,01:38:17,19,09,1, 11.9,1,1, 3.076, 10487.905, 415.785, 52838.854 24/02/26,01:38:18,00,09,1, 11.8,1,1, 3.076, 10487.899, 415.785, 52838.854 24/02/26,01:38:18,01,09,1, 11.8,1,1, 3.076, 10487.890, 415.790, 52838.885 24/02/26,01:38:18,02,09,1, 11.8,1,1, 3.076, 10487.907, 415.771, 52838.777 24/02/26,01:38:18,03,09,1, 11.8,1,1, 3.076, 10487.895, 415.799, 52838.890 24/02/26,01:38:18,04,09,1, 11.8,1,1, 3.076, 10487.881, 415.793, 52838.791 24/02/26,01:38:18,05,09,1, 11.8,1,1, 3.076, 10487.868, 415.802, 52838.851 24/02/26,01:38:18,06,09,1, 11.8,1,1, 3.076, 10487.848, 415.813, 52838.881 24/02/26,01:38:18,07,09,1, 11.8,1,1, 3.076, 10487.867, 415.836, 52838.884 24/02/26,01:38:18,08,09,1, 11.8,1,1, 3.076, 10487.827, 415.845, 52838.877 24/02/26,01:38:18,09,09,1, 11.8,1,1, 3.076, 10487.812, 415.832, 52838.857 24/02/26,01:38:18,10,09,1, 11.8,1,1, 3.076, 10487.838, 415.858, 52838.925 24/02/26,01:38:18,11,09,1, 11.8,1,1, 3.076, 10487.832, 415.848, 52838.888 24/02/26,01:38:18,12,09,1, 11.8,1,1, 3.076, 10487.823, 415.863, 52838.884 24/02/26,01:38:18,13,09,1, 11.8,1,1, 3.076, 10487.809, 415.863, 52838.908 24/02/26,01:38:18,14,09,1, 11.8,1,1, 3.076, 10487.795, 415.852, 52838.880 24/02/26,01:38:18,15,09,1, 11.8,1,1, 3.076, 10487.788, 415.876, 52838.896 24/02/26,01:38:18,16,09,1, 11.8,1,1, 3.076, 10487.757, 415.874, 52838.882 24/02/26,01:38:18,17,09,1, 11.8,1,1, 3.076, 10487.797, 415.898, 52839.017 24/02/26,01:38:18,18,09,1, 11.8,1,1, 3.076, 10487.707, 415.891, 52839.068 24/02/26,01:38:18,19,09,1, 11.8,1,1, 3.076, 10487.747, 415.881, 52838.912 24/02/26,01:38:19,00,09,1, 11.9,1,1, 3.076, 10487.740, 415.881, 52838.912 24/02/26,01:38:19,01,09,1, 11.9,1,1, 3.076, 10487.695, 415.891, 52838.945 24/02/26,01:38:19,02,09,1, 11.9,1,1, 3.076, 10487.726, 415.931, 52838.969 24/02/26,01:38:19,03,09,1, 11.9,1,1, 3.076, 10487.708, 415.915, 52839.022 24/02/26,01:38:19,04,09,1, 11.9,1,1, 3.076, 10487.690, 415.930, 52839.044 24/02/26,01:38:19,05,09,1, 11.9,1,1, 3.076, 10487.667, 415.933, 52839.014 24/02/26,01:38:19,06,09,1, 11.9,1,1, 3.076, 10487.641, 415.931, 52839.008 24/02/26,01:38:19,07,09,1, 11.9,1,1, 3.076, 10487.636, 415.931, 52838.885 24/02/26,01:38:19,08,09,1, 11.9,1,1, 3.076, 10487.628, 415.944, 52838.982 24/02/26,01:38:19,09,09,1, 11.9,1,1, 3.076, 10487.620, 415.959, 52839.001 24/02/26,01:38:19,10,09,1, 11.9,1,1, 3.076, 10487.605, 415.963, 52838.990 24/02/26,01:38:19,11,09,1, 11.9,1,1, 3.076, 10487.567, 415.971, 52839.035 24/02/26,01:38:19,12,09,1, 11.9,1,1, 3.076, 10487.567, 415.994, 52839.088 24/02/26,01:38:19,13,09,1, 11.9,1,1, 3.076, 10487.528, 416.004, 52839.127 24/02/26,01:38:19,14,09,1, 11.9,1,1, 3.076, 10487.548, 415.986, 52839.017 24/02/26,01:38:19,15,09,1, 11.9,1,1, 3.076, 10487.511, 416.008, 52838.980 24/02/26,01:38:19,16,09,1, 11.9,1,1, 3.076, 10487.517, 416.048, 52839.048 24/02/26,01:38:19,17,09,1, 11.9,1,1, 3.076, 10487.504, 416.044, 52839.048 24/02/26,01:38:19,18,09,1, 11.9,1,1, 3.076, 10487.479, 416.066, 52839.085 24/02/26,01:38:19,19,09,1, 11.9,1,1, 3.076, 10487.475, 416.078, 52839.023 24/02/26,01:38:20,00,09,1, 11.9,1,1, 3.071, 10487.473, 416.078, 52839.023 24/02/26,01:38:20,01,09,1, 11.9,1,1, 3.071, 10487.413, 416.094, 52839.090 24/02/26,01:38:20,02,09,1, 11.9,1,1, 3.071, 10487.383, 416.141, 52839.084 24/02/26,01:38:20,03,09,1, 11.9,1,1, 3.071, 10487.402, 416.104, 52838.979 24/02/26,01:38:20,04,09,1, 11.9,1,1, 3.071, 10487.374, 416.145, 52839.080 24/02/26,01:38:20,05,09,1, 11.9,1,1, 3.071, 10487.342, 416.164, 52839.066 24/02/26,01:38:20,06,09,1, 11.9,1,1, 3.071, 10487.332, 416.181, 52839.061 24/02/26,01:38:20,07,09,1, 11.9,1,1, 3.071, 10487.335, 416.160, 52839.099 24/02/26,01:38:20,08,09,1, 11.9,1,1, 3.071, 10487.316, 416.175, 52839.189 24/02/26,01:38:20,09,09,1, 11.9,1,1, 3.071, 10487.299, 416.183, 52839.178 24/02/26,01:38:20,10,09,1, 11.9,1,1, 3.071, 10487.283, 416.184, 52839.174 24/02/26,01:38:20,11,09,1, 11.9,1,1, 3.071, 10487.286, 416.194, 52839.102 24/02/26,01:38:20,12,09,1, 11.9,1,1, 3.071, 10487.248, 416.196, 52839.159 24/02/26,01:38:20,13,09,1, 11.9,1,1, 3.071, 10487.251, 416.209, 52839.155 24/02/26,01:38:20,14,09,1, 11.9,1,1, 3.071, 10487.241, 416.206, 52839.217 24/02/26,01:38:20,15,09,1, 11.9,1,1, 3.071, 10487.236, 416.225, 52839.198 24/02/26,01:38:20,16,09,1, 11.9,1,1, 3.071, 10487.202, 416.230, 52839.163 24/02/26,01:38:20,17,09,1, 11.9,1,1, 3.071, 10487.221, 416.260, 52839.183 24/02/26,01:38:20,18,09,1, 11.9,1,1, 3.071, 10487.205, 416.246, 52839.242 24/02/26,01:38:20,19,09,1, 11.9,1,1, 3.071, 10487.190, 416.254, 52839.276 24/02/26,01:38:21,00,09,1, 11.9,1,1, 3.079, 10487.189, 416.254, 52839.276 24/02/26,01:38:21,01,09,1, 11.9,1,1, 3.079, 10487.195, 416.288, 52839.216 24/02/26,01:38:21,02,09,1, 11.9,1,1, 3.079, 10487.171, 416.294, 52839.276 24/02/26,01:38:21,03,09,1, 11.9,1,1, 3.079, 10487.193, 416.285, 52839.257 24/02/26,01:38:21,04,09,1, 11.9,1,1, 3.079, 10487.171, 416.285, 52839.310 24/02/26,01:38:21,05,09,1, 11.9,1,1, 3.079, 10487.150, 416.297, 52839.395 24/02/26,01:38:21,06,09,1, 11.9,1,1, 3.079, 10487.166, 416.267, 52839.333 24/02/26,01:38:21,07,09,1, 11.9,1,1, 3.079, 10487.150, 416.314, 52839.295 24/02/26,01:38:21,08,09,1, 11.9,1,1, 3.079, 10487.167, 416.315, 52839.305 24/02/26,01:38:21,09,09,1, 11.9,1,1, 3.079, 10487.180, 416.300, 52839.302 24/02/26,01:38:21,10,09,1, 11.9,1,1, 3.079, 10487.183, 416.320, 52839.313 24/02/26,01:38:21,11,09,1, 11.9,1,1, 3.079, 10487.172, 416.335, 52839.360 24/02/26,01:38:21,12,09,1, 11.9,1,1, 3.079, 10487.171, 416.327, 52839.297 24/02/26,01:38:21,13,09,1, 11.9,1,1, 3.079, 10487.174, 416.332, 52839.270 24/02/26,01:38:21,14,09,1, 11.9,1,1, 3.079, 10487.181, 416.347, 52839.380 24/02/26,01:38:21,15,09,1, 11.9,1,1, 3.079, 10487.194, 416.374, 52839.358 24/02/26,01:38:21,16,09,1, 11.9,1,1, 3.079, 10487.187, 416.356, 52839.407 24/02/26,01:38:21,17,09,1, 11.9,1,1, 3.079, 10487.159, 416.359, 52839.351 24/02/26,01:38:21,18,09,1, 11.9,1,1, 3.079, 10487.173, 416.348, 52839.395 24/02/26,01:38:21,19,09,1, 11.9,1,1, 3.079, 10487.173, 416.366, 52839.301 24/02/26,01:38:22,00,09,1, 11.9,1,1, 3.076, 10487.173, 416.366, 52839.301 24/02/26,01:38:22,01,09,1, 11.9,1,1, 3.076, 10487.158, 416.375, 52839.420 24/02/26,01:38:22,02,09,1, 11.9,1,1, 3.076, 10487.159, 416.407, 52839.399 24/02/26,01:38:22,03,09,1, 11.9,1,1, 3.076, 10487.161, 416.416, 52839.469 24/02/26,01:38:22,04,09,1, 11.9,1,1, 3.076, 10487.143, 416.408, 52839.417 24/02/26,01:38:22,05,09,1, 11.9,1,1, 3.076, 10487.125, 416.409, 52839.406 24/02/26,01:38:22,06,09,1, 11.9,1,1, 3.076, 10487.149, 416.439, 52839.457 24/02/26,01:38:22,07,09,1, 11.9,1,1, 3.076, 10487.139, 416.438, 52839.490 24/02/26,01:38:22,08,09,1, 11.9,1,1, 3.076, 10487.137, 416.448, 52839.479 24/02/26,01:38:22,09,09,1, 11.9,1,1, 3.076, 10487.124, 416.467, 52839.412 24/02/26,01:38:22,10,09,1, 11.9,1,1, 3.076, 10487.112, 416.455, 52839.472 24/02/26,01:38:22,11,09,1, 11.9,1,1, 3.076, 10487.101, 416.483, 52839.436 24/02/26,01:38:22,12,09,1, 11.9,1,1, 3.076, 10487.110, 416.494, 52839.463 24/02/26,01:38:22,13,09,1, 11.9,1,1, 3.076, 10487.072, 416.521, 52839.487 24/02/26,01:38:22,14,09,1, 11.9,1,1, 3.076, 10487.090, 416.513, 52839.486 24/02/26,01:38:22,15,09,1, 11.9,1,1, 3.076, 10487.108, 416.545, 52839.443 24/02/26,01:38:22,16,09,1, 11.9,1,1, 3.076, 10487.097, 416.525, 52839.427 24/02/26,01:38:22,17,09,1, 11.9,1,1, 3.076, 10487.090, 416.567, 52839.503 24/02/26,01:38:22,18,09,1, 11.9,1,1, 3.076, 10487.100, 416.552, 52839.542 24/02/26,01:38:22,19,09,1, 11.9,1,1, 3.076, 10487.089, 416.583, 52839.573 24/02/26,01:38:23,00,09,1, 11.9,1,1, 3.077, 10487.081, 416.583, 52839.573 24/02/26,01:38:23,01,09,1, 11.9,1,1, 3.077, 10487.081, 416.611, 52839.603 24/02/26,01:38:23,02,09,1, 11.9,1,1, 3.077, 10487.046, 416.614, 52839.606 24/02/26,01:38:23,03,09,1, 11.9,1,1, 3.077, 10487.052, 416.624, 52839.579 24/02/26,01:38:23,04,09,1, 11.9,1,1, 3.077, 10487.048, 416.633, 52839.622 24/02/26,01:38:23,05,09,1, 11.9,1,1, 3.077, 10487.038, 416.653, 52839.573 24/02/26,01:38:23,06,09,1, 11.9,1,1, 3.077, 10487.026, 416.661, 52839.583 24/02/26,01:38:23,07,09,1, 11.9,1,1, 3.077, 10487.029, 416.669, 52839.548 24/02/26,01:38:23,08,09,1, 11.9,1,1, 3.077, 10487.013, 416.662, 52839.603 24/02/26,01:38:23,09,09,1, 11.9,1,1, 3.077, 10487.011, 416.663, 52839.613 24/02/26,01:38:23,10,09,1, 11.9,1,1, 3.077, 10487.026, 416.670, 52839.603 24/02/26,01:38:23,11,09,1, 11.9,1,1, 3.077, 10486.997, 416.716, 52839.659 24/02/26,01:38:23,12,09,1, 11.9,1,1, 3.077, 10486.996, 416.723, 52839.629 24/02/26,01:38:23,13,09,1, 11.9,1,1, 3.077, 10486.991, 416.718, 52839.615 24/02/26,01:38:23,14,09,1, 11.9,1,1, 3.077, 10486.982, 416.735, 52839.650 24/02/26,01:38:23,15,09,1, 11.9,1,1, 3.077, 10486.961, 416.736, 52839.612 24/02/26,01:38:23,16,09,1, 11.9,1,1, 3.077, 10487.001, 416.760, 52839.671 24/02/26,01:38:23,17,09,1, 11.9,1,1, 3.077, 10486.972, 416.749, 52839.653 24/02/26,01:38:23,18,09,1, 11.9,1,1, 3.077, 10486.953, 416.763, 52839.727 24/02/26,01:38:23,19,09,1, 11.9,1,1, 3.077, 10486.954, 416.779, 52839.707 24/02/26,01:38:24,00,09,1, 11.9,1,1, 3.075, 10486.947, 416.779, 52839.707 24/02/26,01:38:24,01,09,1, 11.9,1,1, 3.075, 10486.956, 416.817, 52839.671 24/02/26,01:38:24,02,09,1, 11.9,1,1, 3.075, 10486.952, 416.823, 52839.680 24/02/26,01:38:24,03,09,1, 11.9,1,1, 3.075, 10486.931, 416.839, 52839.728 24/02/26,01:38:24,04,09,1, 11.9,1,1, 3.075, 10486.935, 416.828, 52839.717 24/02/26,01:38:24,05,09,1, 11.9,1,1, 3.075, 10486.906, 416.870, 52839.756 24/02/26,01:38:24,06,09,1, 11.9,1,1, 3.075, 10486.927, 416.882, 52839.746 24/02/26,01:38:24,07,09,1, 11.9,1,1, 3.075, 10486.913, 416.884, 52839.693 24/02/26,01:38:24,08,09,1, 11.9,1,1, 3.075, 10486.919, 416.864, 52839.580 24/02/26,01:38:24,09,09,1, 11.9,1,1, 3.075, 10486.921, 416.874, 52839.658 24/02/26,01:38:24,10,09,1, 11.9,1,1, 3.075, 10486.885, 416.894, 52839.742 24/02/26,01:38:24,11,09,1, 11.9,1,1, 3.075, 10486.907, 416.894, 52839.802 24/02/26,01:38:24,12,09,1, 11.9,1,1, 3.075, 10486.889, 416.911, 52839.789 24/02/26,01:38:24,13,09,1, 11.9,1,1, 3.075, 10486.890, 416.929, 52839.747 24/02/26,01:38:24,14,09,1, 11.9,1,1, 3.075, 10486.867, 416.932, 52839.772 24/02/26,01:38:24,15,09,1, 11.9,1,1, 3.075, 10486.882, 416.935, 52839.822 24/02/26,01:38:24,16,09,1, 11.9,1,1, 3.075, 10486.869, 416.971, 52839.838 24/02/26,01:38:24,17,09,1, 11.9,1,1, 3.075, 10486.876, 416.977, 52839.834 24/02/26,01:38:24,18,09,1, 11.9,1,1, 3.075, 10486.858, 416.971, 52839.873 24/02/26,01:38:24,19,09,1, 11.9,1,1, 3.075, 10486.859, 416.961, 52839.864 24/02/26,01:38:25,00,09,1, 11.9,1,1, 3.075, 10486.856, 416.961, 52839.864 24/02/26,01:38:25,01,09,1, 11.9,1,1, 3.075, 10486.821, 417.000, 52839.854 24/02/26,01:38:25,02,09,1, 11.9,1,1, 3.075, 10486.835, 417.004, 52839.832 24/02/26,01:38:25,03,09,1, 11.9,1,1, 3.075, 10486.833, 417.017, 52839.934 24/02/26,01:38:25,04,09,1, 11.9,1,1, 3.075, 10486.804, 417.017, 52839.841 24/02/26,01:38:25,05,09,1, 11.9,1,1, 3.075, 10486.821, 417.058, 52839.869 24/02/26,01:38:25,06,09,1, 11.9,1,1, 3.075, 10486.811, 417.023, 52839.896 24/02/26,01:38:25,07,09,1, 11.9,1,1, 3.075, 10486.829, 417.042, 52839.909 24/02/26,01:38:25,08,09,1, 11.9,1,1, 3.075, 10486.829, 417.074, 52839.858 24/02/26,01:38:25,09,09,1, 11.9,1,1, 3.075, 10486.817, 417.078, 52839.884 24/02/26,01:38:25,10,09,1, 11.9,1,1, 3.075, 10486.814, 417.070, 52839.949 24/02/26,01:38:25,11,09,1, 11.9,1,1, 3.075, 10486.818, 417.084, 52839.936 24/02/26,01:38:25,12,09,1, 11.9,1,1, 3.075, 10486.818, 417.097, 52839.939 24/02/26,01:38:25,13,09,1, 11.9,1,1, 3.075, 10486.803, 417.118, 52839.929 24/02/26,01:38:25,14,09,1, 11.9,1,1, 3.075, 10486.773, 417.131, 52839.918 24/02/26,01:38:25,15,09,1, 11.9,1,1, 3.075, 10486.807, 417.124, 52839.758 24/02/26,01:38:25,16,09,1, 11.9,1,1, 3.075, 10486.785, 417.148, 52840.043 24/02/26,01:38:25,17,09,1, 11.9,1,1, 3.075, 10486.758, 417.172, 52840.008 24/02/26,01:38:25,18,09,1, 11.9,1,1, 3.075, 10486.799, 417.173, 52840.003 24/02/26,01:38:25,19,09,1, 11.9,1,1, 3.075, 10486.785, 417.176, 52839.929 24/02/26,01:38:26,00,08,1, 11.9,1,1, 3.074, 10486.780, 417.176, 52839.929 24/02/26,01:38:26,01,08,1, 11.9,1,1, 3.074, 10486.793, 417.213, 52840.026 24/02/26,01:38:26,02,08,1, 11.9,1,1, 3.074, 10486.767, 417.233, 52840.086 24/02/26,01:38:26,03,08,1, 11.9,1,1, 3.074, 10486.780, 417.240, 52840.062 24/02/26,01:38:26,04,08,1, 11.9,1,1, 3.074, 10486.782, 417.244, 52840.046 24/02/26,01:38:26,05,08,1, 11.9,1,1, 3.074, 10486.775, 417.249, 52840.060 24/02/26,01:38:26,06,08,1, 11.9,1,1, 3.074, 10486.755, 417.261, 52840.057 24/02/26,01:38:26,07,08,1, 11.9,1,1, 3.074, 10486.742, 417.268, 52840.079 24/02/26,01:38:26,08,08,1, 11.9,1,1, 3.074, 10486.740, 417.261, 52840.057 24/02/26,01:38:26,09,08,1, 11.9,1,1, 3.074, 10486.711, 417.272, 52840.058 24/02/26,01:38:26,10,08,1, 11.9,1,1, 3.074, 10486.735, 417.303, 52840.065 24/02/26,01:38:26,11,08,1, 11.9,1,1, 3.074, 10486.710, 417.317, 52840.181 24/02/26,01:38:26,12,08,1, 11.9,1,1, 3.074, 10486.688, 417.335, 52840.163 24/02/26,01:38:26,13,08,1, 11.9,1,1, 3.074, 10486.706, 417.340, 52840.078 24/02/26,01:38:26,14,08,1, 11.9,1,1, 3.074, 10486.685, 417.327, 52840.182 24/02/26,01:38:26,15,08,1, 11.9,1,1, 3.074, 10486.702, 417.375, 52840.165 24/02/26,01:38:26,16,08,1, 11.9,1,1, 3.074, 10486.690, 417.386, 52840.139 24/02/26,01:38:26,17,08,1, 11.9,1,1, 3.074, 10486.664, 417.394, 52840.119 24/02/26,01:38:26,18,08,1, 11.9,1,1, 3.074, 10486.658, 417.417, 52840.182 24/02/26,01:38:26,19,08,1, 11.9,1,1, 3.074, 10486.656, 417.431, 52840.247 24/02/26,01:38:27,00,08,1, 11.8,1,1, 3.077, 10486.655, 417.431, 52840.247 24/02/26,01:38:27,01,08,1, 11.8,1,1, 3.077, 10486.638, 417.447, 52840.212 24/02/26,01:38:27,02,08,1, 11.8,1,1, 3.077, 10486.652, 417.459, 52840.198 24/02/26,01:38:27,03,08,1, 11.8,1,1, 3.077, 10486.647, 417.472, 52840.218 24/02/26,01:38:27,04,08,1, 11.8,1,1, 3.077, 10486.622, 417.482, 52840.248 24/02/26,01:38:27,05,08,1, 11.8,1,1, 3.077, 10486.609, 417.466, 52840.244 24/02/26,01:38:27,06,08,1, 11.8,1,1, 3.077, 10486.621, 417.509, 52840.285 24/02/26,01:38:27,07,08,1, 11.8,1,1, 3.077, 10486.589, 417.492, 52840.280 24/02/26,01:38:27,08,08,1, 11.8,1,1, 3.077, 10486.595, 417.524, 52840.306 24/02/26,01:38:27,09,08,1, 11.8,1,1, 3.077, 10486.565, 417.542, 52840.327 24/02/26,01:38:27,10,08,1, 11.8,1,1, 3.077, 10486.555, 417.554, 52840.284 24/02/26,01:38:27,11,08,1, 11.8,1,1, 3.077, 10486.544, 417.558, 52840.292 24/02/26,01:38:27,12,08,1, 11.8,1,1, 3.077, 10486.563, 417.592, 52840.308 24/02/26,01:38:27,13,08,1, 11.8,1,1, 3.077, 10486.545, 417.597, 52840.272 24/02/26,01:38:27,14,08,1, 11.8,1,1, 3.077, 10486.551, 417.622, 52840.342 24/02/26,01:38:27,15,08,1, 11.8,1,1, 3.077, 10486.532, 417.605, 52840.400 24/02/26,01:38:27,16,08,1, 11.8,1,1, 3.077, 10486.522, 417.620, 52840.368 24/02/26,01:38:27,17,08,1, 11.8,1,1, 3.077, 10486.505, 417.625, 52840.381 24/02/26,01:38:27,18,08,1, 11.8,1,1, 3.077, 10486.519, 417.621, 52840.379 24/02/26,01:38:27,19,08,1, 11.8,1,1, 3.077, 10486.505, 417.641, 52840.406 24/02/26,01:38:28,00,08,1, 11.8,1,1, 3.074, 10486.497, 417.641, 52840.406 24/02/26,01:38:28,01,08,1, 11.8,1,1, 3.074, 10486.498, 417.651, 52840.382 24/02/26,01:38:28,02,08,1, 11.8,1,1, 3.074, 10486.469, 417.679, 52840.409 24/02/26,01:38:28,03,08,1, 11.8,1,1, 3.074, 10486.451, 417.687, 52840.439 24/02/26,01:38:28,04,08,1, 11.8,1,1, 3.074, 10486.465, 417.685, 52840.422 24/02/26,01:38:28,05,08,1, 11.8,1,1, 3.074, 10486.456, 417.692, 52840.446 24/02/26,01:38:28,06,08,1, 11.8,1,1, 3.074, 10486.419, 417.700, 52840.419 24/02/26,01:38:28,07,08,1, 11.8,1,1, 3.074, 10486.407, 417.711, 52840.423 24/02/26,01:38:28,08,08,1, 11.8,1,1, 3.074, 10486.451, 417.707, 52840.337 24/02/26,01:38:28,09,08,1, 11.8,1,1, 3.074, 10486.356, 417.722, 52840.420 24/02/26,01:38:28,10,08,1, 11.8,1,1, 3.074, 10486.396, 417.746, 52840.528 24/02/26,01:38:28,11,08,1, 11.8,1,1, 3.074, 10486.398, 417.762, 52840.497 24/02/26,01:38:28,12,08,1, 11.8,1,1, 3.074, 10486.380, 417.744, 52840.488 24/02/26,01:38:28,13,08,1, 11.8,1,1, 3.074, 10486.385, 417.759, 52840.440 24/02/26,01:38:28,14,08,1, 11.8,1,1, 3.074, 10486.382, 417.775, 52840.588 24/02/26,01:38:28,15,08,1, 11.8,1,1, 3.074, 10486.373, 417.806, 52840.533 24/02/26,01:38:28,16,08,1, 11.8,1,1, 3.074, 10486.361, 417.795, 52840.497 24/02/26,01:38:28,17,08,1, 11.8,1,1, 3.074, 10486.343, 417.823, 52840.549 24/02/26,01:38:28,18,08,1, 11.8,1,1, 3.074, 10486.349, 417.826, 52840.507 24/02/26,01:38:28,19,08,1, 11.8,1,1, 3.074, 10486.334, 417.838, 52840.555 24/02/26,01:38:29,00,08,1, 11.9,1,1, 3.071, 10486.330, 417.838, 52840.555 24/02/26,01:38:29,01,08,1, 11.9,1,1, 3.071, 10486.321, 417.873, 52840.553 24/02/26,01:38:29,02,08,1, 11.9,1,1, 3.071, 10486.284, 417.851, 52840.645 24/02/26,01:38:29,03,08,1, 11.9,1,1, 3.071, 10486.280, 417.856, 52840.561 24/02/26,01:38:29,04,08,1, 11.9,1,1, 3.071, 10486.273, 417.891, 52840.538 24/02/26,01:38:29,05,08,1, 11.9,1,1, 3.071, 10486.251, 417.892, 52840.570 24/02/26,01:38:29,06,08,1, 11.9,1,1, 3.071, 10486.269, 417.919, 52840.695 24/02/26,01:38:29,07,08,1, 11.9,1,1, 3.071, 10486.244, 417.936, 52840.718 24/02/26,01:38:29,08,08,1, 11.9,1,1, 3.071, 10486.252, 417.921, 52840.612 24/02/26,01:38:29,09,08,1, 11.9,1,1, 3.071, 10486.236, 417.954, 52840.723 24/02/26,01:38:29,10,08,1, 11.9,1,1, 3.071, 10486.213, 417.950, 52840.615 24/02/26,01:38:29,11,08,1, 11.9,1,1, 3.071, 10486.197, 417.972, 52840.681 24/02/26,01:38:29,12,08,1, 11.9,1,1, 3.071, 10486.220, 417.989, 52840.633 24/02/26,01:38:29,13,08,1, 11.9,1,1, 3.071, 10486.199, 418.011, 52840.664 24/02/26,01:38:29,14,08,1, 11.9,1,1, 3.071, 10486.173, 418.011, 52840.688 24/02/26,01:38:29,15,08,1, 11.9,1,1, 3.071, 10486.191, 418.021, 52840.749 24/02/26,01:38:29,16,08,1, 11.9,1,1, 3.071, 10486.146, 418.037, 52840.659 24/02/26,01:38:29,17,08,1, 11.9,1,1, 3.071, 10486.162, 418.034, 52840.610 24/02/26,01:38:29,18,08,1, 11.9,1,1, 3.071, 10486.136, 418.050, 52840.673 24/02/26,01:38:29,19,08,1, 11.9,1,1, 3.071, 10486.115, 418.073, 52840.684 24/02/26,01:38:30,00,08,1, 11.8,1,1, 3.074, 10486.113, 418.073, 52840.684 24/02/26,01:38:30,01,08,1, 11.8,1,1, 3.074, 10486.096, 418.079, 52840.788 24/02/26,01:38:30,02,08,1, 11.8,1,1, 3.074, 10486.105, 418.114, 52840.776 24/02/26,01:38:30,03,08,1, 11.8,1,1, 3.074, 10486.121, 418.108, 52840.722 24/02/26,01:38:30,04,08,1, 11.8,1,1, 3.074, 10486.065, 418.122, 52840.754 24/02/26,01:38:30,05,08,1, 11.8,1,1, 3.074, 10486.070, 418.139, 52840.845 24/02/26,01:38:30,06,08,1, 11.8,1,1, 3.074, 10486.070, 418.139, 52840.746 24/02/26,01:38:30,07,08,1, 11.8,1,1, 3.074, 10486.061, 418.152, 52840.771 24/02/26,01:38:30,08,08,1, 11.8,1,1, 3.074, 10486.046, 418.168, 52840.844 24/02/26,01:38:30,09,08,1, 11.8,1,1, 3.074, 10486.026, 418.204, 52840.795 24/02/26,01:38:30,10,08,1, 11.8,1,1, 3.074, 10486.025, 418.203, 52840.855 24/02/26,01:38:30,11,08,1, 11.8,1,1, 3.074, 10486.019, 418.214, 52840.823 24/02/26,01:38:30,12,08,1, 11.8,1,1, 3.074, 10486.017, 418.231, 52840.884 24/02/26,01:38:30,13,08,1, 11.8,1,1, 3.074, 10485.989, 418.224, 52840.893 24/02/26,01:38:30,14,08,1, 11.8,1,1, 3.074, 10485.985, 418.239, 52840.897 24/02/26,01:38:30,15,08,1, 11.8,1,1, 3.074, 10485.997, 418.265, 52840.849 24/02/26,01:38:30,16,08,1, 11.8,1,1, 3.074, 10485.983, 418.270, 52840.903 24/02/26,01:38:30,17,08,1, 11.8,1,1, 3.074, 10485.959, 418.281, 52840.950 24/02/26,01:38:30,18,08,1, 11.8,1,1, 3.074, 10485.940, 418.303, 52840.927 24/02/26,01:38:30,19,08,1, 11.8,1,1, 3.074, 10485.944, 418.272, 52840.953 24/02/26,01:38:31,00,08,1, 11.9,1,1, 3.076, 10485.938, 418.272, 52840.953 24/02/26,01:38:31,01,08,1, 11.9,1,1, 3.076, 10485.931, 418.296, 52840.953 24/02/26,01:38:31,02,08,1, 11.9,1,1, 3.076, 10485.911, 418.323, 52840.971 24/02/26,01:38:31,03,08,1, 11.9,1,1, 3.076, 10485.902, 418.332, 52840.964 24/02/26,01:38:31,04,08,1, 11.9,1,1, 3.076, 10485.885, 418.353, 52840.987 24/02/26,01:38:31,05,08,1, 11.9,1,1, 3.076, 10485.851, 418.349, 52841.003 24/02/26,01:38:31,06,08,1, 11.9,1,1, 3.076, 10485.841, 418.381, 52841.026 24/02/26,01:38:31,07,08,1, 11.9,1,1, 3.076, 10485.835, 418.375, 52840.993 24/02/26,01:38:31,08,08,1, 11.9,1,1, 3.076, 10485.806, 418.400, 52841.041 24/02/26,01:38:31,09,08,1, 11.9,1,1, 3.076, 10485.830, 418.408, 52840.993 24/02/26,01:38:31,10,08,1, 11.9,1,1, 3.076, 10485.820, 418.410, 52840.999 24/02/26,01:38:31,11,08,1, 11.9,1,1, 3.076, 10485.797, 418.447, 52841.079 24/02/26,01:38:31,12,08,1, 11.9,1,1, 3.076, 10485.794, 418.458, 52841.080 24/02/26,01:38:31,13,08,1, 11.9,1,1, 3.076, 10485.787, 418.457, 52841.046 24/02/26,01:38:31,14,08,1, 11.9,1,1, 3.076, 10485.772, 418.496, 52841.065 24/02/26,01:38:31,15,08,1, 11.9,1,1, 3.076, 10485.758, 418.489, 52841.040 24/02/26,01:38:31,16,08,1, 11.9,1,1, 3.076, 10485.747, 418.498, 52841.081 24/02/26,01:38:31,17,08,1, 11.9,1,1, 3.076, 10485.752, 418.500, 52841.069 24/02/26,01:38:31,18,08,1, 11.9,1,1, 3.076, 10485.719, 418.529, 52841.119 24/02/26,01:38:31,19,08,1, 11.9,1,1, 3.076, 10485.700, 418.552, 52841.147 24/02/26,01:38:32,00,09,1, 11.9,1,1, 3.075, 10485.696, 418.552, 52841.147 24/02/26,01:38:32,01,09,1, 11.9,1,1, 3.075, 10485.702, 418.539, 52841.145 24/02/26,01:38:32,02,09,1, 11.9,1,1, 3.075, 10485.704, 418.578, 52841.097 24/02/26,01:38:32,03,09,1, 11.9,1,1, 3.075, 10485.680, 418.587, 52841.149 24/02/26,01:38:32,04,09,1, 11.9,1,1, 3.075, 10485.670, 418.594, 52841.146 24/02/26,01:38:32,05,09,1, 11.9,1,1, 3.075, 10485.665, 418.597, 52841.148 24/02/26,01:38:32,06,09,1, 11.9,1,1, 3.075, 10485.656, 418.622, 52841.188 24/02/26,01:38:32,07,09,1, 11.9,1,1, 3.075, 10485.643, 418.608, 52841.200 24/02/26,01:38:32,08,09,1, 11.9,1,1, 3.075, 10485.644, 418.640, 52841.249 24/02/26,01:38:32,09,09,1, 11.9,1,1, 3.075, 10485.628, 418.636, 52841.217 24/02/26,01:38:32,10,09,1, 11.9,1,1, 3.075, 10485.615, 418.655, 52841.226 24/02/26,01:38:32,11,09,1, 11.9,1,1, 3.075, 10485.624, 418.674, 52841.242 24/02/26,01:38:32,12,09,1, 11.9,1,1, 3.075, 10485.597, 418.667, 52841.240 24/02/26,01:38:32,13,09,1, 11.9,1,1, 3.075, 10485.582, 418.686, 52841.267 24/02/26,01:38:32,14,09,1, 11.9,1,1, 3.075, 10485.574, 418.689, 52841.263 24/02/26,01:38:32,15,09,1, 11.9,1,1, 3.075, 10485.592, 418.704, 52841.288 24/02/26,01:38:32,16,09,1, 11.9,1,1, 3.075, 10485.567, 418.722, 52841.320 24/02/26,01:38:32,17,09,1, 11.9,1,1, 3.075, 10485.545, 418.727, 52841.291 24/02/26,01:38:32,18,09,1, 11.9,1,1, 3.075, 10485.546, 418.747, 52841.309 24/02/26,01:38:32,19,09,1, 11.9,1,1, 3.075, 10485.528, 418.736, 52841.287 24/02/26,01:38:33,00,09,1, 12.0,1,1, 3.078, 10485.520, 418.736, 52841.287 24/02/26,01:38:33,01,09,1, 12.0,1,1, 3.078, 10485.525, 418.771, 52841.331 24/02/26,01:38:33,02,09,1, 12.0,1,1, 3.078, 10485.515, 418.775, 52841.325 24/02/26,01:38:33,03,09,1, 12.0,1,1, 3.078, 10485.497, 418.774, 52841.346 24/02/26,01:38:33,04,09,1, 12.0,1,1, 3.078, 10485.491, 418.802, 52841.376 24/02/26,01:38:33,05,09,1, 12.0,1,1, 3.078, 10485.497, 418.813, 52841.467 24/02/26,01:38:33,06,09,1, 12.0,1,1, 3.078, 10485.446, 418.803, 52841.398 24/02/26,01:38:33,07,09,1, 12.0,1,1, 3.078, 10485.460, 418.794, 52841.435 24/02/26,01:38:33,08,09,1, 12.0,1,1, 3.078, 10485.458, 418.849, 52841.420 24/02/26,01:38:33,09,09,1, 12.0,1,1, 3.078, 10485.441, 418.860, 52841.447 24/02/26,01:38:33,10,09,1, 12.0,1,1, 3.078, 10485.435, 418.886, 52841.412 24/02/26,01:38:33,11,09,1, 12.0,1,1, 3.078, 10485.465, 418.869, 52841.439 24/02/26,01:38:33,12,09,1, 12.0,1,1, 3.078, 10485.424, 418.889, 52841.433 24/02/26,01:38:33,13,09,1, 12.0,1,1, 3.078, 10485.390, 418.868, 52841.505 24/02/26,01:38:33,14,09,1, 12.0,1,1, 3.078, 10485.398, 418.890, 52841.434 24/02/26,01:38:33,15,09,1, 12.0,1,1, 3.078, 10485.362, 418.889, 52841.459 24/02/26,01:38:33,16,09,1, 12.0,1,1, 3.078, 10485.368, 418.904, 52841.453 24/02/26,01:38:33,17,09,1, 12.0,1,1, 3.078, 10485.372, 418.936, 52841.489 24/02/26,01:38:33,18,09,1, 12.0,1,1, 3.078, 10485.358, 418.935, 52841.535 24/02/26,01:38:33,19,09,1, 12.0,1,1, 3.078, 10485.349, 418.947, 52841.517 24/02/26,01:38:34,00,08,1, 11.9,1,1, 3.076, 10485.345, 418.947, 52841.517 24/02/26,01:38:34,01,08,1, 11.9,1,1, 3.076, 10485.304, 418.963, 52841.550 24/02/26,01:38:34,02,08,1, 11.9,1,1, 3.076, 10485.321, 418.968, 52841.533 24/02/26,01:38:34,03,08,1, 11.9,1,1, 3.076, 10485.301, 418.975, 52841.503 24/02/26,01:38:34,04,08,1, 11.9,1,1, 3.076, 10485.282, 418.979, 52841.545 24/02/26,01:38:34,05,08,1, 11.9,1,1, 3.076, 10485.288, 418.993, 52841.544 24/02/26,01:38:34,06,08,1, 11.9,1,1, 3.076, 10485.285, 419.004, 52841.576 24/02/26,01:38:34,07,08,1, 11.9,1,1, 3.076, 10485.217, 419.036, 52841.635 24/02/26,01:38:34,08,08,1, 11.9,1,1, 3.076, 10485.231, 419.058, 52841.632 24/02/26,01:38:34,09,08,1, 11.9,1,1, 3.076, 10485.241, 419.081, 52841.630 24/02/26,01:38:34,10,08,1, 11.9,1,1, 3.076, 10485.236, 419.080, 52841.625 24/02/26,01:38:34,11,08,1, 11.9,1,1, 3.076, 10485.225, 419.093, 52841.635 24/02/26,01:38:34,12,08,1, 11.9,1,1, 3.076, 10485.210, 419.108, 52841.661 24/02/26,01:38:34,13,08,1, 11.9,1,1, 3.076, 10485.200, 419.121, 52841.654 24/02/26,01:38:34,14,08,1, 11.9,1,1, 3.076, 10485.201, 419.120, 52841.672 24/02/26,01:38:34,15,08,1, 11.9,1,1, 3.076, 10485.178, 419.147, 52841.677 24/02/26,01:38:34,16,08,1, 11.9,1,1, 3.076, 10485.155, 419.164, 52841.718 24/02/26,01:38:34,17,08,1, 11.9,1,1, 3.076, 10485.165, 419.163, 52841.688 24/02/26,01:38:34,18,08,1, 11.9,1,1, 3.076, 10485.157, 419.152, 52841.738 24/02/26,01:38:34,19,08,1, 11.9,1,1, 3.076, 10485.123, 419.166, 52841.710 24/02/26,01:38:35,00,09,1, 11.8,1,1, 3.074, 10485.120, 419.166, 52841.710 24/02/26,01:38:35,01,09,1, 11.8,1,1, 3.074, 10485.128, 419.221, 52841.742 24/02/26,01:38:35,02,09,1, 11.8,1,1, 3.074, 10485.085, 419.208, 52841.772 24/02/26,01:38:35,03,09,1, 11.8,1,1, 3.074, 10485.085, 419.226, 52841.762 24/02/26,01:38:35,04,09,1, 11.8,1,1, 3.074, 10485.091, 419.237, 52841.773 24/02/26,01:38:35,05,09,1, 11.8,1,1, 3.074, 10485.062, 419.254, 52841.798 24/02/26,01:38:35,06,09,1, 11.8,1,1, 3.074, 10485.090, 419.268, 52841.779 24/02/26,01:38:35,07,09,1, 11.8,1,1, 3.074, 10485.056, 419.295, 52841.781 24/02/26,01:38:35,08,09,1, 11.8,1,1, 3.074, 10485.033, 419.298, 52841.787 24/02/26,01:38:35,09,09,1, 11.8,1,1, 3.074, 10485.041, 419.278, 52841.879 24/02/26,01:38:35,10,09,1, 11.8,1,1, 3.074, 10485.000, 419.324, 52841.848 24/02/26,01:38:35,11,09,1, 11.8,1,1, 3.074, 10484.985, 419.329, 52841.842 24/02/26,01:38:35,12,09,1, 11.8,1,1, 3.074, 10484.970, 419.319, 52841.859 24/02/26,01:38:35,13,09,1, 11.8,1,1, 3.074, 10484.980, 419.353, 52841.882 24/02/26,01:38:35,14,09,1, 11.8,1,1, 3.074, 10484.927, 419.364, 52841.993 24/02/26,01:38:35,15,09,1, 11.8,1,1, 3.074, 10484.984, 419.375, 52841.898 24/02/26,01:38:35,16,09,1, 11.8,1,1, 3.074, 10484.974, 419.388, 52841.919 24/02/26,01:38:35,17,09,1, 11.8,1,1, 3.074, 10484.931, 419.403, 52841.943 24/02/26,01:38:35,18,09,1, 11.8,1,1, 3.074, 10484.925, 419.431, 52841.950 24/02/26,01:38:35,19,09,1, 11.8,1,1, 3.074, 10484.920, 419.443, 52841.979 24/02/26,01:38:36,00,09,1, 11.9,1,1, 3.074, 10484.920, 419.443, 52841.979 24/02/26,01:38:36,01,09,1, 11.9,1,1, 3.074, 10484.884, 419.470, 52842.038 24/02/26,01:38:36,02,09,1, 11.9,1,1, 3.074, 10484.894, 419.455, 52841.996 24/02/26,01:38:36,03,09,1, 11.9,1,1, 3.074, 10484.871, 419.462, 52842.018 24/02/26,01:38:36,04,09,1, 11.9,1,1, 3.074, 10484.855, 419.489, 52842.021 24/02/26,01:38:36,05,09,1, 11.9,1,1, 3.074, 10484.850, 419.475, 52842.025 24/02/26,01:38:36,06,09,1, 11.9,1,1, 3.074, 10484.857, 419.498, 52842.072 24/02/26,01:38:36,07,09,1, 11.9,1,1, 3.074, 10484.846, 419.513, 52842.054 24/02/26,01:38:36,08,09,1, 11.9,1,1, 3.074, 10484.822, 419.538, 52842.153 24/02/26,01:38:36,09,09,1, 11.9,1,1, 3.074, 10484.804, 419.524, 52842.107 24/02/26,01:38:36,10,09,1, 11.9,1,1, 3.074, 10484.782, 419.565, 52842.068 24/02/26,01:38:36,11,09,1, 11.9,1,1, 3.074, 10484.804, 419.543, 52842.085 24/02/26,01:38:36,12,09,1, 11.9,1,1, 3.074, 10484.770, 419.566, 52842.145 24/02/26,01:38:36,13,09,1, 11.9,1,1, 3.074, 10484.774, 419.565, 52842.137 24/02/26,01:38:36,14,09,1, 11.9,1,1, 3.074, 10484.770, 419.592, 52842.149 24/02/26,01:38:36,15,09,1, 11.9,1,1, 3.074, 10484.742, 419.598, 52842.097 24/02/26,01:38:36,16,09,1, 11.9,1,1, 3.074, 10484.749, 419.608, 52842.101 24/02/26,01:38:36,17,09,1, 11.9,1,1, 3.074, 10484.745, 419.620, 52842.151 24/02/26,01:38:36,18,09,1, 11.9,1,1, 3.074, 10484.733, 419.648, 52842.204 24/02/26,01:38:36,19,09,1, 11.9,1,1, 3.074, 10484.688, 419.649, 52842.143 24/02/26,01:38:37,00,09,1, 11.9,1,1, 3.075, 10484.686, 419.649, 52842.143 24/02/26,01:38:37,01,09,1, 11.9,1,1, 3.075, 10484.650, 419.651, 52842.369 24/02/26,01:38:37,02,09,1, 11.9,1,1, 3.075, 10484.747, 419.669, 52842.281 24/02/26,01:38:37,03,09,1, 11.9,1,1, 3.075, 10484.734, 419.669, 52841.993 24/02/26,01:38:37,04,09,1, 11.9,1,1, 3.075, 10484.632, 419.722, 52842.379 24/02/26,01:38:37,05,09,1, 11.9,1,1, 3.075, 10484.672, 419.685, 52842.086 24/02/26,01:38:37,06,09,1, 11.9,1,1, 3.075, 10484.627, 419.738, 52842.269 24/02/26,01:38:37,07,09,1, 11.9,1,1, 3.075, 10484.604, 419.731, 52842.290 24/02/26,01:38:37,08,09,1, 11.9,1,1, 3.075, 10484.580, 419.737, 52842.275 24/02/26,01:38:37,09,09,1, 11.9,1,1, 3.075, 10484.592, 419.771, 52842.295 24/02/26,01:38:37,10,09,1, 11.9,1,1, 3.075, 10484.579, 419.784, 52842.278 24/02/26,01:38:37,11,09,1, 11.9,1,1, 3.075, 10484.567, 419.790, 52842.350 24/02/26,01:38:37,12,09,1, 11.9,1,1, 3.075, 10484.555, 419.792, 52842.349 24/02/26,01:38:37,13,09,1, 11.9,1,1, 3.075, 10484.546, 419.823, 52842.340 24/02/26,01:38:37,14,09,1, 11.9,1,1, 3.075, 10484.529, 419.833, 52842.352 24/02/26,01:38:37,15,09,1, 11.9,1,1, 3.075, 10484.522, 419.839, 52842.355 24/02/26,01:38:37,16,09,1, 11.9,1,1, 3.075, 10484.513, 419.860, 52842.338 24/02/26,01:38:37,17,09,1, 11.9,1,1, 3.075, 10484.491, 419.864, 52842.388 24/02/26,01:38:37,18,09,1, 11.9,1,1, 3.075, 10484.507, 419.894, 52842.424 24/02/26,01:38:37,19,09,1, 11.9,1,1, 3.075, 10484.471, 419.905, 52842.382 24/02/26,01:38:38,00,09,1, 11.9,1,1, 3.077, 10484.469, 419.905, 52842.382 24/02/26,01:38:38,01,09,1, 11.9,1,1, 3.077, 10484.434, 419.917, 52842.411 24/02/26,01:38:38,02,09,1, 11.9,1,1, 3.077, 10484.450, 419.954, 52842.428 24/02/26,01:38:38,03,09,1, 11.9,1,1, 3.077, 10484.408, 419.971, 52842.429 24/02/26,01:38:38,04,09,1, 11.9,1,1, 3.077, 10484.419, 419.982, 52842.479 24/02/26,01:38:38,05,09,1, 11.9,1,1, 3.077, 10484.388, 419.991, 52842.491 24/02/26,01:38:38,06,09,1, 11.9,1,1, 3.077, 10484.391, 419.999, 52842.451 24/02/26,01:38:38,07,09,1, 11.9,1,1, 3.077, 10484.352, 420.022, 52842.531 24/02/26,01:38:38,08,09,1, 11.9,1,1, 3.077, 10484.355, 420.012, 52842.528 24/02/26,01:38:38,09,09,1, 11.9,1,1, 3.077, 10484.339, 420.023, 52842.512 24/02/26,01:38:38,10,09,1, 11.9,1,1, 3.077, 10484.318, 420.031, 52842.546 24/02/26,01:38:38,11,09,1, 11.9,1,1, 3.077, 10484.303, 420.063, 52842.539 24/02/26,01:38:38,12,09,1, 11.9,1,1, 3.077, 10484.297, 420.058, 52842.578 24/02/26,01:38:38,13,09,1, 11.9,1,1, 3.077, 10484.285, 420.068, 52842.577 24/02/26,01:38:38,14,09,1, 11.9,1,1, 3.077, 10484.293, 420.096, 52842.581 24/02/26,01:38:38,15,09,1, 11.9,1,1, 3.077, 10484.263, 420.077, 52842.618 24/02/26,01:38:38,16,09,1, 11.9,1,1, 3.077, 10484.255, 420.095, 52842.601 24/02/26,01:38:38,17,09,1, 11.9,1,1, 3.077, 10484.257, 420.111, 52842.610 24/02/26,01:38:38,18,09,1, 11.9,1,1, 3.077, 10484.212, 420.117, 52842.579 24/02/26,01:38:38,19,09,1, 11.9,1,1, 3.077, 10484.219, 420.128, 52842.637 24/02/26,01:38:39,00,09,1, 11.9,1,1, 3.079, 10484.219, 420.128, 52842.637 24/02/26,01:38:39,01,09,1, 11.9,1,1, 3.079, 10484.170, 420.146, 52842.662 24/02/26,01:38:39,02,09,1, 11.9,1,1, 3.079, 10484.166, 420.139, 52842.673 24/02/26,01:38:39,03,09,1, 11.9,1,1, 3.079, 10484.171, 420.169, 52842.684 24/02/26,01:38:39,04,09,1, 11.9,1,1, 3.079, 10484.158, 420.187, 52842.712 24/02/26,01:38:39,05,09,1, 11.9,1,1, 3.079, 10484.141, 420.177, 52842.689 24/02/26,01:38:39,06,09,1, 11.9,1,1, 3.079, 10484.139, 420.186, 52842.699 24/02/26,01:38:39,07,09,1, 11.9,1,1, 3.079, 10484.129, 420.204, 52842.697 24/02/26,01:38:39,08,09,1, 11.9,1,1, 3.079, 10484.095, 420.195, 52842.710 24/02/26,01:38:39,09,09,1, 11.9,1,1, 3.079, 10484.098, 420.241, 52842.729 24/02/26,01:38:39,10,09,1, 11.9,1,1, 3.079, 10484.076, 420.197, 52842.736 24/02/26,01:38:39,11,09,1, 11.9,1,1, 3.079, 10484.049, 420.242, 52842.760 24/02/26,01:38:39,12,09,1, 11.9,1,1, 3.079, 10484.044, 420.250, 52842.760 24/02/26,01:38:39,13,09,1, 11.9,1,1, 3.079, 10484.045, 420.241, 52842.735 24/02/26,01:38:39,14,09,1, 11.9,1,1, 3.079, 10484.022, 420.237, 52842.737 24/02/26,01:38:39,15,09,1, 11.9,1,1, 3.079, 10484.023, 420.271, 52842.815 24/02/26,01:38:39,16,09,1, 11.9,1,1, 3.079, 10484.027, 420.310, 52842.822 24/02/26,01:38:39,17,09,1, 11.9,1,1, 3.079, 10483.985, 420.294, 52842.805 24/02/26,01:38:39,18,09,1, 11.9,1,1, 3.079, 10483.994, 420.296, 52842.800 24/02/26,01:38:39,19,09,1, 11.9,1,1, 3.079, 10483.952, 420.295, 52842.830 24/02/26,01:38:40,00,09,1, 11.9,1,1, 3.077, 10483.952, 420.295, 52842.830 24/02/26,01:38:40,01,09,1, 11.9,1,1, 3.077, 10483.956, 420.319, 52842.857 24/02/26,01:38:40,02,09,1, 11.9,1,1, 3.077, 10483.942, 420.305, 52842.764 24/02/26,01:38:40,03,09,1, 11.9,1,1, 3.077, 10483.929, 420.324, 52842.836 24/02/26,01:38:40,04,09,1, 11.9,1,1, 3.077, 10483.924, 420.348, 52842.901 24/02/26,01:38:40,05,09,1, 11.9,1,1, 3.077, 10483.920, 420.392, 52842.932 24/02/26,01:38:40,06,09,1, 11.9,1,1, 3.077, 10483.910, 420.370, 52842.906 24/02/26,01:38:40,07,09,1, 11.9,1,1, 3.077, 10483.872, 420.388, 52842.934 24/02/26,01:38:40,08,09,1, 11.9,1,1, 3.077, 10483.861, 420.356, 52842.968 24/02/26,01:38:40,09,09,1, 11.9,1,1, 3.077, 10483.851, 420.358, 52842.873 24/02/26,01:38:40,10,09,1, 11.9,1,1, 3.077, 10483.824, 420.382, 52842.903 24/02/26,01:38:40,11,09,1, 11.9,1,1, 3.077, 10483.809, 420.393, 52842.932 24/02/26,01:38:40,12,09,1, 11.9,1,1, 3.077, 10483.836, 420.407, 52842.999 24/02/26,01:38:40,13,09,1, 11.9,1,1, 3.077, 10483.781, 420.416, 52843.008 24/02/26,01:38:40,14,09,1, 11.9,1,1, 3.077, 10483.798, 420.431, 52843.021 24/02/26,01:38:40,15,09,1, 11.9,1,1, 3.077, 10483.793, 420.438, 52842.999 24/02/26,01:38:40,16,09,1, 11.9,1,1, 3.077, 10483.745, 420.461, 52842.925 24/02/26,01:38:40,17,09,1, 11.9,1,1, 3.077, 10483.737, 420.453, 52843.010 24/02/26,01:38:40,18,09,1, 11.9,1,1, 3.077, 10483.742, 420.444, 52843.030 24/02/26,01:38:40,19,09,1, 11.9,1,1, 3.077, 10483.722, 420.451, 52843.019 24/02/26,01:38:41,00,09,1, 11.9,1,1, 3.075, 10483.718, 420.451, 52843.019 24/02/26,01:38:41,01,09,1, 11.9,1,1, 3.075, 10483.684, 420.486, 52843.073 24/02/26,01:38:41,02,09,1, 11.9,1,1, 3.075, 10483.685, 420.507, 52843.075 24/02/26,01:38:41,03,09,1, 11.9,1,1, 3.075, 10483.678, 420.503, 52843.071 24/02/26,01:38:41,04,09,1, 11.9,1,1, 3.075, 10483.658, 420.513, 52843.073 24/02/26,01:38:41,05,09,1, 11.9,1,1, 3.075, 10483.632, 420.487, 52843.062 24/02/26,01:38:41,06,09,1, 11.9,1,1, 3.075, 10483.624, 420.515, 52843.073 24/02/26,01:38:41,07,09,1, 11.9,1,1, 3.075, 10483.619, 420.530, 52843.133 24/02/26,01:38:41,08,09,1, 11.9,1,1, 3.075, 10483.612, 420.529, 52843.119 24/02/26,01:38:41,09,09,1, 11.9,1,1, 3.075, 10483.594, 420.551, 52843.141 24/02/26,01:38:41,10,09,1, 11.9,1,1, 3.075, 10483.563, 420.549, 52843.146 24/02/26,01:38:41,11,09,1, 11.9,1,1, 3.075, 10483.553, 420.532, 52843.118 24/02/26,01:38:41,12,09,1, 11.9,1,1, 3.075, 10483.542, 420.557, 52843.146 24/02/26,01:38:41,13,09,1, 11.9,1,1, 3.075, 10483.543, 420.550, 52843.159 24/02/26,01:38:41,14,09,1, 11.9,1,1, 3.075, 10483.523, 420.561, 52843.135 24/02/26,01:38:41,15,09,1, 11.9,1,1, 3.075, 10483.523, 420.555, 52843.166 24/02/26,01:38:41,16,09,1, 11.9,1,1, 3.075, 10483.513, 420.600, 52843.187 24/02/26,01:38:41,17,09,1, 11.9,1,1, 3.075, 10483.475, 420.603, 52843.189 24/02/26,01:38:41,18,09,1, 11.9,1,1, 3.075, 10483.479, 420.597, 52843.228 24/02/26,01:38:41,19,09,1, 11.9,1,1, 3.075, 10483.442, 420.621, 52843.213 24/02/26,01:38:42,00,08,1, 11.9,1,1, 3.076, 10483.434, 420.621, 52843.213 24/02/26,01:38:42,01,08,1, 11.9,1,1, 3.076, 10483.410, 420.616, 52843.221 24/02/26,01:38:42,02,08,1, 11.9,1,1, 3.076, 10483.389, 420.629, 52843.250 24/02/26,01:38:42,03,08,1, 11.9,1,1, 3.076, 10483.409, 420.646, 52843.191 24/02/26,01:38:42,04,08,1, 11.9,1,1, 3.076, 10483.364, 420.673, 52843.307 24/02/26,01:38:42,05,08,1, 11.9,1,1, 3.076, 10483.375, 420.655, 52843.483 24/02/26,01:38:42,06,08,1, 11.9,1,1, 3.076, 10483.344, 420.661, 52843.230 24/02/26,01:38:42,07,08,1, 11.9,1,1, 3.076, 10483.306, 420.684, 52843.284 24/02/26,01:38:42,08,08,1, 11.9,1,1, 3.076, 10483.303, 420.667, 52843.294 24/02/26,01:38:42,09,08,1, 11.9,1,1, 3.076, 10483.304, 420.682, 52843.289 24/02/26,01:38:42,10,08,1, 11.9,1,1, 3.076, 10483.296, 420.684, 52843.327 24/02/26,01:38:42,11,08,1, 11.9,1,1, 3.076, 10483.289, 420.708, 52843.315 24/02/26,01:38:42,12,08,1, 11.9,1,1, 3.076, 10483.249, 420.719, 52843.352 24/02/26,01:38:42,13,08,1, 11.9,1,1, 3.076, 10483.243, 420.709, 52843.372 24/02/26,01:38:42,14,08,1, 11.9,1,1, 3.076, 10483.214, 420.698, 52843.368 24/02/26,01:38:42,15,08,1, 11.9,1,1, 3.076, 10483.198, 420.710, 52843.393 24/02/26,01:38:42,16,08,1, 11.9,1,1, 3.076, 10483.197, 420.743, 52843.338 24/02/26,01:38:42,17,08,1, 11.9,1,1, 3.076, 10483.210, 420.720, 52843.407 24/02/26,01:38:42,18,08,1, 11.9,1,1, 3.076, 10483.160, 420.739, 52843.394 24/02/26,01:38:42,19,08,1, 11.9,1,1, 3.076, 10483.152, 420.747, 52843.362 24/02/26,01:38:43,00,08,1, 11.9,1,1, 3.076, 10483.150, 420.747, 52843.362 24/02/26,01:38:43,01,08,1, 11.9,1,1, 3.076, 10483.129, 420.765, 52843.434 24/02/26,01:38:43,02,08,1, 11.9,1,1, 3.076, 10483.101, 420.769, 52843.484 24/02/26,01:38:43,03,08,1, 11.9,1,1, 3.076, 10483.110, 420.794, 52843.466 24/02/26,01:38:43,04,08,1, 11.9,1,1, 3.076, 10483.074, 420.788, 52843.460 24/02/26,01:38:43,05,08,1, 11.9,1,1, 3.076, 10483.041, 420.783, 52843.463 24/02/26,01:38:43,06,08,1, 11.9,1,1, 3.076, 10483.028, 420.807, 52843.481 24/02/26,01:38:43,07,08,1, 11.9,1,1, 3.076, 10483.012, 420.814, 52843.507 24/02/26,01:38:43,08,08,1, 11.9,1,1, 3.076, 10483.019, 420.814, 52843.527 24/02/26,01:38:43,09,08,1, 11.9,1,1, 3.076, 10482.979, 420.822, 52843.520 24/02/26,01:38:43,10,08,1, 11.9,1,1, 3.076, 10482.961, 420.834, 52843.548 24/02/26,01:38:43,11,08,1, 11.9,1,1, 3.076, 10482.946, 420.846, 52843.538 24/02/26,01:38:43,12,08,1, 11.9,1,1, 3.076, 10482.931, 420.857, 52843.554 24/02/26,01:38:43,13,08,1, 11.9,1,1, 3.076, 10482.896, 420.859, 52843.536 24/02/26,01:38:43,14,08,1, 11.9,1,1, 3.076, 10482.880, 420.865, 52843.575 24/02/26,01:38:43,15,08,1, 11.9,1,1, 3.076, 10482.876, 420.866, 52843.518 24/02/26,01:38:43,16,08,1, 11.9,1,1, 3.076, 10482.869, 420.867, 52843.602 24/02/26,01:38:43,17,08,1, 11.9,1,1, 3.076, 10482.841, 420.908, 52843.578 24/02/26,01:38:43,18,08,1, 11.9,1,1, 3.076, 10482.825, 420.889, 52843.650 24/02/26,01:38:43,19,08,1, 11.9,1,1, 3.076, 10482.795, 420.897, 52843.655 24/02/26,01:38:44,00,08,1, 11.9,1,1, 3.071, 10482.792, 420.897, 52843.655 24/02/26,01:38:44,01,08,1, 11.9,1,1, 3.071, 10482.759, 420.916, 52843.581 24/02/26,01:38:44,02,08,1, 11.9,1,1, 3.071, 10482.771, 420.936, 52843.617 24/02/26,01:38:44,03,08,1, 11.9,1,1, 3.071, 10482.729, 420.934, 52843.661 24/02/26,01:38:44,04,08,1, 11.9,1,1, 3.071, 10482.728, 420.967, 52843.684 24/02/26,01:38:44,05,08,1, 11.9,1,1, 3.071, 10482.716, 420.953, 52843.663 24/02/26,01:38:44,06,08,1, 11.9,1,1, 3.071, 10482.707, 420.975, 52843.747 24/02/26,01:38:44,07,08,1, 11.9,1,1, 3.071, 10482.685, 420.975, 52843.775 24/02/26,01:38:44,08,08,1, 11.9,1,1, 3.071, 10482.664, 420.971, 52843.746 24/02/26,01:38:44,09,08,1, 11.9,1,1, 3.071, 10482.657, 420.976, 52843.711 24/02/26,01:38:44,10,08,1, 11.9,1,1, 3.071, 10482.642, 420.977, 52843.755 24/02/26,01:38:44,11,08,1, 11.9,1,1, 3.071, 10482.660, 420.981, 52843.766 24/02/26,01:38:44,12,08,1, 11.9,1,1, 3.071, 10482.615, 421.001, 52843.742 24/02/26,01:38:44,13,08,1, 11.9,1,1, 3.071, 10482.612, 421.020, 52843.874 24/02/26,01:38:44,14,08,1, 11.9,1,1, 3.071, 10482.609, 421.021, 52843.728 24/02/26,01:38:44,15,08,1, 11.9,1,1, 3.071, 10482.561, 421.029, 52843.872 24/02/26,01:38:44,16,08,1, 11.9,1,1, 3.071, 10482.558, 421.008, 52843.834 24/02/26,01:38:44,17,08,1, 11.9,1,1, 3.071, 10482.535, 420.999, 52843.774 24/02/26,01:38:44,18,08,1, 11.9,1,1, 3.071, 10482.524, 421.036, 52843.921 24/02/26,01:38:44,19,08,1, 11.9,1,1, 3.071, 10482.501, 421.041, 52843.898 24/02/26,01:38:45,00,08,1, 11.9,1,1, 3.074, 10482.500, 421.041, 52843.898 24/02/26,01:38:45,01,08,1, 11.9,1,1, 3.074, 10482.470, 421.062, 52843.956 24/02/26,01:38:45,02,08,1, 11.9,1,1, 3.074, 10482.444, 421.056, 52843.833 24/02/26,01:38:45,03,08,1, 11.9,1,1, 3.074, 10482.428, 421.057, 52843.976 24/02/26,01:38:45,04,08,1, 11.9,1,1, 3.074, 10482.410, 421.053, 52843.975 24/02/26,01:38:45,05,08,1, 11.9,1,1, 3.074, 10482.406, 421.060, 52843.868 24/02/26,01:38:45,06,08,1, 11.9,1,1, 3.074, 10482.397, 421.076, 52843.919 24/02/26,01:38:45,07,08,1, 11.9,1,1, 3.074, 10482.331, 421.089, 52843.934 24/02/26,01:38:45,08,08,1, 11.9,1,1, 3.074, 10482.336, 421.098, 52843.957 24/02/26,01:38:45,09,08,1, 11.9,1,1, 3.074, 10482.308, 421.108, 52844.011 24/02/26,01:38:45,10,08,1, 11.9,1,1, 3.074, 10482.289, 421.110, 52844.005 24/02/26,01:38:45,11,08,1, 11.9,1,1, 3.074, 10482.280, 421.114, 52843.986 24/02/26,01:38:45,12,08,1, 11.9,1,1, 3.074, 10482.261, 421.125, 52844.006 24/02/26,01:38:45,13,08,1, 11.9,1,1, 3.074, 10482.224, 421.117, 52843.995 24/02/26,01:38:45,14,08,1, 11.9,1,1, 3.074, 10482.226, 421.112, 52844.076 24/02/26,01:38:45,15,08,1, 11.9,1,1, 3.074, 10482.218, 421.146, 52844.020 24/02/26,01:38:45,16,08,1, 11.9,1,1, 3.074, 10482.209, 421.136, 52844.084 24/02/26,01:38:45,17,08,1, 11.9,1,1, 3.074, 10482.201, 421.167, 52844.112 24/02/26,01:38:45,18,08,1, 11.9,1,1, 3.074, 10482.177, 421.173, 52844.075 24/02/26,01:38:45,19,08,1, 11.9,1,1, 3.074, 10482.149, 421.161, 52844.096 24/02/26,01:38:46,00,08,1, 11.9,1,1, 3.077, 10482.141, 421.161, 52844.096 24/02/26,01:38:46,01,08,1, 11.9,1,1, 3.077, 10482.124, 421.156, 52844.120 24/02/26,01:38:46,02,08,1, 11.9,1,1, 3.077, 10482.115, 421.159, 52844.164 24/02/26,01:38:46,03,08,1, 11.9,1,1, 3.077, 10482.083, 421.193, 52844.195 24/02/26,01:38:46,04,08,1, 11.9,1,1, 3.077, 10482.071, 421.203, 52844.193 24/02/26,01:38:46,05,08,1, 11.9,1,1, 3.077, 10482.036, 421.217, 52844.198 24/02/26,01:38:46,06,08,1, 11.9,1,1, 3.077, 10482.051, 421.197, 52844.222 24/02/26,01:38:46,07,08,1, 11.9,1,1, 3.077, 10482.022, 421.231, 52844.226 24/02/26,01:38:46,08,08,1, 11.9,1,1, 3.077, 10481.962, 421.249, 52844.228 24/02/26,01:38:46,09,08,1, 11.9,1,1, 3.077, 10481.978, 421.236, 52844.191 24/02/26,01:38:46,10,08,1, 11.9,1,1, 3.077, 10481.947, 421.251, 52844.241 24/02/26,01:38:46,11,08,1, 11.9,1,1, 3.077, 10481.920, 421.259, 52844.238 24/02/26,01:38:46,12,08,1, 11.9,1,1, 3.077, 10481.904, 421.267, 52844.235 24/02/26,01:38:46,13,08,1, 11.9,1,1, 3.077, 10481.890, 421.267, 52844.238 24/02/26,01:38:46,14,08,1, 11.9,1,1, 3.077, 10481.862, 421.278, 52844.259 24/02/26,01:38:46,15,08,1, 11.9,1,1, 3.077, 10481.848, 421.302, 52844.254 24/02/26,01:38:46,16,08,1, 11.9,1,1, 3.077, 10481.825, 421.301, 52844.310 24/02/26,01:38:46,17,08,1, 11.9,1,1, 3.077, 10481.815, 421.305, 52844.306 24/02/26,01:38:46,18,08,1, 11.9,1,1, 3.077, 10481.789, 421.291, 52844.233 24/02/26,01:38:46,19,08,1, 11.9,1,1, 3.077, 10481.824, 421.302, 52844.306 24/02/26,01:38:47,00,08,1, 11.9,1,1, 3.077, 10481.824, 421.302, 52844.306 24/02/26,01:38:47,01,08,1, 11.9,1,1, 3.077, 10481.719, 421.339, 52844.350 24/02/26,01:38:47,02,08,1, 11.9,1,1, 3.077, 10481.735, 421.309, 52844.374 24/02/26,01:38:47,03,08,1, 11.9,1,1, 3.077, 10481.748, 421.335, 52844.355 24/02/26,01:38:47,04,08,1, 11.9,1,1, 3.077, 10481.700, 421.346, 52844.436 24/02/26,01:38:47,05,08,1, 11.9,1,1, 3.077, 10481.693, 421.348, 52844.325 24/02/26,01:38:47,06,08,1, 11.9,1,1, 3.077, 10481.679, 421.351, 52844.356 24/02/26,01:38:47,07,08,1, 11.9,1,1, 3.077, 10481.687, 421.341, 52844.369 24/02/26,01:38:47,08,08,1, 11.9,1,1, 3.077, 10481.623, 421.374, 52844.489 24/02/26,01:38:47,09,08,1, 11.9,1,1, 3.077, 10481.629, 421.366, 52844.407 24/02/26,01:38:47,10,08,1, 11.9,1,1, 3.077, 10481.578, 421.370, 52844.456 24/02/26,01:38:47,11,08,1, 11.9,1,1, 3.077, 10481.593, 421.362, 52844.391 24/02/26,01:38:47,12,08,1, 11.9,1,1, 3.077, 10481.564, 421.385, 52844.453 24/02/26,01:38:47,13,08,1, 11.9,1,1, 3.077, 10481.551, 421.374, 52844.417 24/02/26,01:38:47,14,08,1, 11.9,1,1, 3.077, 10481.506, 421.424, 52844.726 24/02/26,01:38:47,15,08,1, 11.9,1,1, 3.077, 10481.523, 421.419, 52844.497 24/02/26,01:38:47,16,08,1, 11.9,1,1, 3.077, 10481.508, 421.386, 52844.419 24/02/26,01:38:47,17,08,1, 11.9,1,1, 3.077, 10481.490, 421.418, 52844.445 24/02/26,01:38:47,18,08,1, 11.9,1,1, 3.077, 10481.447, 421.419, 52844.490 24/02/26,01:38:47,19,08,1, 11.9,1,1, 3.077, 10481.421, 421.406, 52844.493 24/02/26,01:38:48,00,08,1, 11.9,1,1, 3.074, 10481.415, 421.406, 52844.493 24/02/26,01:38:48,01,08,1, 11.9,1,1, 3.074, 10481.384, 421.440, 52844.566 24/02/26,01:38:48,02,08,1, 11.9,1,1, 3.074, 10481.367, 421.441, 52844.542 24/02/26,01:38:48,03,08,1, 11.9,1,1, 3.074, 10481.327, 421.441, 52844.553 24/02/26,01:38:48,04,08,1, 11.9,1,1, 3.074, 10481.328, 421.440, 52844.575 24/02/26,01:38:48,05,08,1, 11.9,1,1, 3.074, 10481.307, 421.453, 52844.584 24/02/26,01:38:48,06,08,1, 11.9,1,1, 3.074, 10481.296, 421.474, 52844.592 24/02/26,01:38:48,07,08,1, 11.9,1,1, 3.074, 10481.279, 421.459, 52844.618 24/02/26,01:38:48,08,08,1, 11.9,1,1, 3.074, 10481.261, 421.475, 52844.594 24/02/26,01:38:48,09,08,1, 11.9,1,1, 3.074, 10481.228, 421.476, 52844.624 24/02/26,01:38:48,10,08,1, 11.9,1,1, 3.074, 10481.227, 421.503, 52844.662 24/02/26,01:38:48,11,08,1, 11.9,1,1, 3.074, 10481.194, 421.488, 52844.654 24/02/26,01:38:48,12,08,1, 11.9,1,1, 3.074, 10481.167, 421.506, 52844.703 24/02/26,01:38:48,13,08,1, 11.9,1,1, 3.074, 10481.165, 421.507, 52844.687 24/02/26,01:38:48,14,08,1, 11.9,1,1, 3.074, 10481.161, 421.509, 52844.716 24/02/26,01:38:48,15,08,1, 11.9,1,1, 3.074, 10481.141, 421.522, 52844.703 24/02/26,01:38:48,16,08,1, 11.9,1,1, 3.074, 10481.095, 421.530, 52844.756 24/02/26,01:38:48,17,08,1, 11.9,1,1, 3.074, 10481.079, 421.553, 52844.746 24/02/26,01:38:48,18,08,1, 11.9,1,1, 3.074, 10481.071, 421.537, 52844.764 24/02/26,01:38:48,19,08,1, 11.9,1,1, 3.074, 10481.054, 421.543, 52844.775 24/02/26,01:38:49,00,08,1, 11.9,1,1, 3.076, 10481.048, 421.543, 52844.775 24/02/26,01:38:49,01,08,1, 11.9,1,1, 3.076, 10481.015, 421.546, 52844.798 24/02/26,01:38:49,02,08,1, 11.9,1,1, 3.076, 10480.992, 421.566, 52844.760 24/02/26,01:38:49,03,08,1, 11.9,1,1, 3.076, 10480.965, 421.580, 52844.824 24/02/26,01:38:49,04,08,1, 11.9,1,1, 3.076, 10480.978, 421.583, 52844.851 24/02/26,01:38:49,05,08,1, 11.9,1,1, 3.076, 10480.935, 421.599, 52844.859 24/02/26,01:38:49,06,08,1, 11.9,1,1, 3.076, 10480.939, 421.602, 52844.872 24/02/26,01:38:49,07,08,1, 11.9,1,1, 3.076, 10480.891, 421.586, 52844.836 24/02/26,01:38:49,08,08,1, 11.9,1,1, 3.076, 10480.875, 421.596, 52844.881 24/02/26,01:38:49,09,08,1, 11.9,1,1, 3.076, 10480.858, 421.608, 52844.879 24/02/26,01:38:49,10,08,1, 11.9,1,1, 3.076, 10480.850, 421.628, 52844.925 24/02/26,01:38:49,11,08,1, 11.9,1,1, 3.076, 10480.830, 421.626, 52844.937 24/02/26,01:38:49,12,08,1, 11.9,1,1, 3.076, 10480.790, 421.620, 52844.914 24/02/26,01:38:49,13,08,1, 11.9,1,1, 3.076, 10480.788, 421.642, 52844.989 24/02/26,01:38:49,14,08,1, 11.9,1,1, 3.076, 10480.781, 421.631, 52844.810 24/02/26,01:38:49,15,08,1, 11.9,1,1, 3.076, 10480.741, 421.629, 52844.980 24/02/26,01:38:49,16,08,1, 11.9,1,1, 3.076, 10480.709, 421.637, 52844.988 24/02/26,01:38:49,17,08,1, 11.9,1,1, 3.076, 10480.709, 421.634, 52844.994 24/02/26,01:38:49,18,08,1, 11.9,1,1, 3.076, 10480.705, 421.647, 52845.004 24/02/26,01:38:49,19,08,1, 11.9,1,1, 3.076, 10480.679, 421.659, 52845.043 24/02/26,01:38:50,00,08,1, 11.9,1,1, 3.076, 10480.672, 421.659, 52845.043 24/02/26,01:38:50,01,08,1, 11.9,1,1, 3.076, 10480.636, 421.695, 52845.081 24/02/26,01:38:50,02,08,1, 11.9,1,1, 3.076, 10480.600, 421.696, 52845.092 24/02/26,01:38:50,03,08,1, 11.9,1,1, 3.076, 10480.602, 421.707, 52845.088 24/02/26,01:38:50,04,08,1, 11.9,1,1, 3.076, 10480.589, 421.712, 52845.125 24/02/26,01:38:50,05,08,1, 11.9,1,1, 3.076, 10480.562, 421.729, 52845.122 24/02/26,01:38:50,06,08,1, 11.9,1,1, 3.076, 10480.537, 421.725, 52845.141 24/02/26,01:38:50,07,08,1, 11.9,1,1, 3.076, 10480.505, 421.695, 52845.199 24/02/26,01:38:50,08,08,1, 11.9,1,1, 3.076, 10480.502, 421.724, 52845.158 24/02/26,01:38:50,09,08,1, 11.9,1,1, 3.076, 10480.461, 421.732, 52845.188 24/02/26,01:38:50,10,08,1, 11.9,1,1, 3.076, 10480.485, 421.739, 52844.993 24/02/26,01:38:50,11,08,1, 11.9,1,1, 3.076, 10480.434, 421.745, 52845.171 24/02/26,01:38:50,12,08,1, 11.9,1,1, 3.076, 10480.366, 421.757, 52845.208 24/02/26,01:38:50,13,08,1, 11.9,1,1, 3.076, 10480.394, 421.768, 52845.223 24/02/26,01:38:50,14,08,1, 11.9,1,1, 3.076, 10480.364, 421.807, 52845.256 24/02/26,01:38:50,15,08,1, 11.9,1,1, 3.076, 10480.376, 421.791, 52845.201 24/02/26,01:38:50,16,08,1, 11.9,1,1, 3.076, 10480.328, 421.809, 52845.329 24/02/26,01:38:50,17,08,1, 11.9,1,1, 3.076, 10480.304, 421.809, 52845.253 24/02/26,01:38:50,18,08,1, 11.9,1,1, 3.076, 10480.291, 421.818, 52845.314 24/02/26,01:38:50,19,08,1, 11.9,1,1, 3.076, 10480.277, 421.828, 52845.318 24/02/26,01:38:51,00,09,1, 11.9,1,1, 3.074, 10480.272, 421.828, 52845.318 24/02/26,01:38:51,01,09,1, 11.9,1,1, 3.074, 10480.278, 421.840, 52845.420 24/02/26,01:38:51,02,09,1, 11.9,1,1, 3.074, 10480.196, 421.838, 52845.405 24/02/26,01:38:51,03,09,1, 11.9,1,1, 3.074, 10480.216, 421.851, 52845.399 24/02/26,01:38:51,04,09,1, 11.9,1,1, 3.074, 10480.183, 421.861, 52845.434 24/02/26,01:38:51,05,09,1, 11.9,1,1, 3.074, 10480.185, 421.865, 52845.436 24/02/26,01:38:51,06,09,1, 11.9,1,1, 3.074, 10480.165, 421.853, 52845.447 24/02/26,01:38:51,07,09,1, 11.9,1,1, 3.074, 10480.108, 421.857, 52845.466 24/02/26,01:38:51,08,09,1, 11.9,1,1, 3.074, 10480.096, 421.869, 52845.431 24/02/26,01:38:51,09,09,1, 11.9,1,1, 3.074, 10480.106, 421.886, 52845.469 24/02/26,01:38:51,10,09,1, 11.9,1,1, 3.074, 10480.067, 421.905, 52845.405 24/02/26,01:38:51,11,09,1, 11.9,1,1, 3.074, 10480.044, 421.940, 52845.611 24/02/26,01:38:51,12,09,1, 11.9,1,1, 3.074, 10480.039, 421.905, 52845.492 24/02/26,01:38:51,13,09,1, 11.9,1,1, 3.074, 10480.033, 421.933, 52845.477 24/02/26,01:38:51,14,09,1, 11.9,1,1, 3.074, 10480.000, 421.922, 52845.489 24/02/26,01:38:51,15,09,1, 11.9,1,1, 3.074, 10479.988, 421.960, 52845.527 24/02/26,01:38:51,16,09,1, 11.9,1,1, 3.074, 10479.943, 421.961, 52845.560 24/02/26,01:38:51,17,09,1, 11.9,1,1, 3.074, 10479.963, 421.938, 52845.530 24/02/26,01:38:51,18,09,1, 11.9,1,1, 3.074, 10479.926, 421.968, 52845.484 24/02/26,01:38:51,19,09,1, 11.9,1,1, 3.074, 10479.905, 421.971, 52845.558 24/02/26,01:38:52,00,09,1, 11.9,1,1, 3.077, 10479.904, 421.971, 52845.558 24/02/26,01:38:52,01,09,1, 11.9,1,1, 3.077, 10479.866, 422.008, 52845.638 24/02/26,01:38:52,02,09,1, 11.9,1,1, 3.077, 10479.843, 421.982, 52845.569 24/02/26,01:38:52,03,09,1, 11.9,1,1, 3.077, 10479.817, 422.009, 52845.617 24/02/26,01:38:52,04,09,1, 11.9,1,1, 3.077, 10479.799, 422.046, 52845.681 24/02/26,01:38:52,05,09,1, 11.9,1,1, 3.077, 10479.784, 422.014, 52845.733 24/02/26,01:38:52,06,09,1, 11.9,1,1, 3.077, 10479.744, 421.999, 52845.690 24/02/26,01:38:52,07,09,1, 11.9,1,1, 3.077, 10479.731, 422.033, 52845.714 24/02/26,01:38:52,08,09,1, 11.9,1,1, 3.077, 10479.747, 422.054, 52845.711 24/02/26,01:38:52,09,09,1, 11.9,1,1, 3.077, 10479.714, 422.065, 52845.609 24/02/26,01:38:52,10,09,1, 11.9,1,1, 3.077, 10479.698, 422.071, 52845.717 24/02/26,01:38:52,11,09,1, 11.9,1,1, 3.077, 10479.684, 422.067, 52845.714 24/02/26,01:38:52,12,09,1, 11.9,1,1, 3.077, 10479.656, 422.077, 52845.714 24/02/26,01:38:52,13,09,1, 11.9,1,1, 3.077, 10479.629, 422.056, 52845.718 24/02/26,01:38:52,14,09,1, 11.9,1,1, 3.077, 10479.634, 422.083, 52845.776 24/02/26,01:38:52,15,09,1, 11.9,1,1, 3.077, 10479.605, 422.089, 52845.766 24/02/26,01:38:52,16,09,1, 11.9,1,1, 3.077, 10479.580, 422.082, 52845.802 24/02/26,01:38:52,17,09,1, 11.9,1,1, 3.077, 10479.567, 422.098, 52845.823 24/02/26,01:38:52,18,09,1, 11.9,1,1, 3.077, 10479.510, 422.085, 52845.824 24/02/26,01:38:52,19,09,1, 11.9,1,1, 3.077, 10479.521, 422.118, 52845.856 24/02/26,01:38:53,00,09,1, 11.9,1,1, 3.077, 10479.521, 422.118, 52845.856 24/02/26,01:38:53,01,09,1, 11.9,1,1, 3.077, 10479.475, 422.130, 52845.828 24/02/26,01:38:53,02,09,1, 11.9,1,1, 3.077, 10479.443, 422.135, 52845.975 24/02/26,01:38:53,03,09,1, 11.9,1,1, 3.077, 10479.436, 422.136, 52845.828 24/02/26,01:38:53,04,09,1, 11.9,1,1, 3.077, 10479.406, 422.155, 52845.936 24/02/26,01:38:53,05,09,1, 11.9,1,1, 3.077, 10479.378, 422.170, 52845.906 24/02/26,01:38:53,06,09,1, 11.9,1,1, 3.077, 10479.360, 422.159, 52845.907 24/02/26,01:38:53,07,09,1, 11.9,1,1, 3.077, 10479.336, 422.172, 52845.911 24/02/26,01:38:53,08,09,1, 11.9,1,1, 3.077, 10479.362, 422.172, 52845.922 24/02/26,01:38:53,09,09,1, 11.9,1,1, 3.077, 10479.309, 422.180, 52845.945 24/02/26,01:38:53,10,09,1, 11.9,1,1, 3.077, 10479.291, 422.181, 52845.972 24/02/26,01:38:53,11,09,1, 11.9,1,1, 3.077, 10479.257, 422.169, 52845.935 24/02/26,01:38:53,12,09,1, 11.9,1,1, 3.077, 10479.255, 422.183, 52845.991 24/02/26,01:38:53,13,09,1, 11.9,1,1, 3.077, 10479.227, 422.194, 52846.034 24/02/26,01:38:53,14,09,1, 11.9,1,1, 3.077, 10479.225, 422.193, 52846.048 24/02/26,01:38:53,15,09,1, 11.9,1,1, 3.077, 10479.204, 422.192, 52846.015 24/02/26,01:38:53,16,09,1, 11.9,1,1, 3.077, 10479.169, 422.182, 52846.059 24/02/26,01:38:53,17,09,1, 11.9,1,1, 3.077, 10479.159, 422.203, 52846.077 24/02/26,01:38:53,18,09,1, 11.9,1,1, 3.077, 10479.165, 422.203, 52846.043 24/02/26,01:38:53,19,09,1, 11.9,1,1, 3.077, 10479.128, 422.207, 52846.118 24/02/26,01:38:54,00,09,1, 11.9,1,1, 3.073, 10479.120, 422.207, 52846.118 24/02/26,01:38:54,01,09,1, 11.9,1,1, 3.073, 10479.076, 422.222, 52846.156 24/02/26,01:38:54,02,09,1, 11.9,1,1, 3.073, 10479.071, 422.231, 52846.150 24/02/26,01:38:54,03,09,1, 11.9,1,1, 3.073, 10479.055, 422.245, 52846.324 24/02/26,01:38:54,04,09,1, 11.9,1,1, 3.073, 10479.033, 422.232, 52846.070 24/02/26,01:38:54,05,09,1, 11.9,1,1, 3.073, 10479.000, 422.237, 52846.147 24/02/26,01:38:54,06,09,1, 11.9,1,1, 3.073, 10478.991, 422.246, 52846.216 24/02/26,01:38:54,07,09,1, 11.9,1,1, 3.073, 10478.973, 422.272, 52846.134 24/02/26,01:38:54,08,09,1, 11.9,1,1, 3.073, 10478.979, 422.268, 52846.206 24/02/26,01:38:54,09,09,1, 11.9,1,1, 3.073, 10478.929, 422.292, 52846.214 24/02/26,01:38:54,10,09,1, 11.9,1,1, 3.073, 10478.914, 422.292, 52846.243 24/02/26,01:38:54,11,09,1, 11.9,1,1, 3.073, 10478.888, 422.318, 52846.272 24/02/26,01:38:54,12,09,1, 11.9,1,1, 3.073, 10478.900, 422.310, 52846.254 24/02/26,01:38:54,13,09,1, 11.9,1,1, 3.073, 10478.880, 422.311, 52846.252 24/02/26,01:38:54,14,09,1, 11.9,1,1, 3.073, 10478.846, 422.313, 52846.312 24/02/26,01:38:54,15,09,1, 11.9,1,1, 3.073, 10478.842, 422.345, 52846.374 24/02/26,01:38:54,16,09,1, 11.9,1,1, 3.073, 10478.786, 422.343, 52846.296 24/02/26,01:38:54,17,09,1, 11.9,1,1, 3.073, 10478.812, 422.328, 52846.270 24/02/26,01:38:54,18,09,1, 11.9,1,1, 3.073, 10478.769, 422.362, 52846.354 24/02/26,01:38:54,19,09,1, 11.9,1,1, 3.073, 10478.742, 422.354, 52846.360 24/02/26,01:38:55,00,09,1, 12.0,1,1, 3.074, 10478.736, 422.354, 52846.360 24/02/26,01:38:55,01,09,1, 12.0,1,1, 3.074, 10478.712, 422.345, 52846.334 24/02/26,01:38:55,02,09,1, 12.0,1,1, 3.074, 10478.678, 422.370, 52846.399 24/02/26,01:38:55,03,09,1, 12.0,1,1, 3.074, 10478.668, 422.365, 52846.454 24/02/26,01:38:55,04,09,1, 12.0,1,1, 3.074, 10478.658, 422.384, 52846.465 24/02/26,01:38:55,05,09,1, 12.0,1,1, 3.074, 10478.644, 422.374, 52846.374 24/02/26,01:38:55,06,09,1, 12.0,1,1, 3.074, 10478.638, 422.405, 52846.478 24/02/26,01:38:55,07,09,1, 12.0,1,1, 3.074, 10478.599, 422.406, 52846.476 24/02/26,01:38:55,08,09,1, 12.0,1,1, 3.074, 10478.603, 422.412, 52846.490 24/02/26,01:38:55,09,09,1, 12.0,1,1, 3.074, 10478.578, 422.405, 52846.470 24/02/26,01:38:55,10,09,1, 12.0,1,1, 3.074, 10478.595, 422.424, 52846.521 24/02/26,01:38:55,11,09,1, 12.0,1,1, 3.074, 10478.557, 422.414, 52846.488 24/02/26,01:38:55,12,09,1, 12.0,1,1, 3.074, 10478.542, 422.438, 52846.581 24/02/26,01:38:55,13,09,1, 12.0,1,1, 3.074, 10478.519, 422.417, 52846.574 24/02/26,01:38:55,14,09,1, 12.0,1,1, 3.074, 10478.503, 422.413, 52846.584 24/02/26,01:38:55,15,09,1, 12.0,1,1, 3.074, 10478.473, 422.420, 52846.633 24/02/26,01:38:55,16,09,1, 12.0,1,1, 3.074, 10478.461, 422.438, 52846.611 24/02/26,01:38:55,17,09,1, 12.0,1,1, 3.074, 10478.451, 422.422, 52846.489 24/02/26,01:38:55,18,09,1, 12.0,1,1, 3.074, 10478.422, 422.442, 52846.545 24/02/26,01:38:55,19,09,1, 12.0,1,1, 3.074, 10478.418, 422.418, 52846.649 24/02/26,01:38:56,00,09,1, 11.9,1,1, 3.079, 10478.411, 422.418, 52846.649 24/02/26,01:38:56,01,09,1, 11.9,1,1, 3.079, 10478.366, 422.418, 52846.617 24/02/26,01:38:56,02,09,1, 11.9,1,1, 3.079, 10478.352, 422.407, 52846.660 24/02/26,01:38:56,03,09,1, 11.9,1,1, 3.079, 10478.345, 422.420, 52846.656 24/02/26,01:38:56,04,09,1, 11.9,1,1, 3.079, 10478.321, 422.411, 52846.614 24/02/26,01:38:56,05,09,1, 11.9,1,1, 3.079, 10478.293, 422.415, 52846.697 24/02/26,01:38:56,06,09,1, 11.9,1,1, 3.079, 10478.275, 422.416, 52846.722 24/02/26,01:38:56,07,09,1, 11.9,1,1, 3.079, 10478.261, 422.430, 52846.598 24/02/26,01:38:56,08,09,1, 11.9,1,1, 3.079, 10478.235, 422.432, 52846.777 24/02/26,01:38:56,09,09,1, 11.9,1,1, 3.079, 10478.224, 422.427, 52846.790 24/02/26,01:38:56,10,09,1, 11.9,1,1, 3.079, 10478.225, 422.444, 52846.791 24/02/26,01:38:56,11,09,1, 11.9,1,1, 3.079, 10478.181, 422.440, 52846.735 24/02/26,01:38:56,12,09,1, 11.9,1,1, 3.079, 10478.143, 422.460, 52846.840 24/02/26,01:38:56,13,09,1, 11.9,1,1, 3.079, 10478.147, 422.445, 52846.819 24/02/26,01:38:56,14,09,1, 11.9,1,1, 3.079, 10478.131, 422.422, 52846.768 24/02/26,01:38:56,15,09,1, 11.9,1,1, 3.079, 10478.091, 422.430, 52846.738 24/02/26,01:38:56,16,09,1, 11.9,1,1, 3.079, 10478.089, 422.449, 52846.793 24/02/26,01:38:56,17,09,1, 11.9,1,1, 3.079, 10478.068, 422.436, 52846.819 24/02/26,01:38:56,18,09,1, 11.9,1,1, 3.079, 10478.061, 422.446, 52846.828 24/02/26,01:38:56,19,09,1, 11.9,1,1, 3.079, 10478.008, 422.476, 52846.886 24/02/26,01:38:57,00,08,1, 11.8,1,1, 3.077, 10478.002, 422.476, 52846.886 24/02/26,01:38:57,01,08,1, 11.8,1,1, 3.077, 10477.993, 422.483, 52846.899 24/02/26,01:38:57,02,08,1, 11.8,1,1, 3.077, 10477.976, 422.504, 52847.079 24/02/26,01:38:57,03,08,1, 11.8,1,1, 3.077, 10477.938, 422.529, 52847.158 24/02/26,01:38:57,04,08,1, 11.8,1,1, 3.077, 10477.908, 422.545, 52847.057 24/02/26,01:38:57,05,08,1, 11.8,1,1, 3.077, 10477.899, 422.531, 52847.136 24/02/26,01:38:57,06,08,1, 11.8,1,1, 3.077, 10477.871, 422.537, 52847.076 24/02/26,01:38:57,07,08,1, 11.8,1,1, 3.077, 10477.860, 422.549, 52847.096 24/02/26,01:38:57,08,08,1, 11.8,1,1, 3.077, 10477.835, 422.549, 52847.138 24/02/26,01:38:57,09,08,1, 11.8,1,1, 3.077, 10477.813, 422.544, 52847.143 24/02/26,01:38:57,10,08,1, 11.8,1,1, 3.077, 10477.796, 422.554, 52847.193 24/02/26,01:38:57,11,08,1, 11.8,1,1, 3.077, 10477.786, 422.562, 52847.149 24/02/26,01:38:57,12,08,1, 11.8,1,1, 3.077, 10477.783, 422.553, 52847.059 24/02/26,01:38:57,13,08,1, 11.8,1,1, 3.077, 10477.777, 422.531, 52847.141 24/02/26,01:38:57,14,08,1, 11.8,1,1, 3.077, 10477.719, 422.556, 52847.215 24/02/26,01:38:57,15,08,1, 11.8,1,1, 3.077, 10477.692, 422.558, 52847.262 24/02/26,01:38:57,16,08,1, 11.8,1,1, 3.077, 10477.688, 422.577, 52847.286 24/02/26,01:38:57,17,08,1, 11.8,1,1, 3.077, 10477.659, 422.609, 52847.318 24/02/26,01:38:57,18,08,1, 11.8,1,1, 3.077, 10477.667, 422.581, 52847.314 24/02/26,01:38:57,19,08,1, 11.8,1,1, 3.077, 10477.620, 422.587, 52847.280 24/02/26,01:38:58,00,07,1, 12.0,1,1, 3.075, 10477.618, 422.587, 52847.280 24/02/26,01:38:58,01,07,1, 12.0,1,1, 3.075, 10477.587, 422.593, 52847.408 24/02/26,01:38:58,02,07,1, 12.0,1,1, 3.075, 10477.556, 422.572, 52847.329 24/02/26,01:38:58,03,07,1, 12.0,1,1, 3.075, 10477.554, 422.592, 52847.374 24/02/26,01:38:58,04,07,1, 12.0,1,1, 3.075, 10477.528, 422.600, 52847.370 24/02/26,01:38:58,05,07,1, 12.0,1,1, 3.075, 10477.511, 422.606, 52847.354 24/02/26,01:38:58,06,07,1, 12.0,1,1, 3.075, 10477.464, 422.593, 52847.420 24/02/26,01:38:58,07,07,1, 12.0,1,1, 3.075, 10477.462, 422.602, 52847.439 24/02/26,01:38:58,08,07,1, 12.0,1,1, 3.075, 10477.433, 422.627, 52847.379 24/02/26,01:38:58,09,07,1, 12.0,1,1, 3.075, 10477.410, 422.629, 52847.527 24/02/26,01:38:58,10,07,1, 12.0,1,1, 3.075, 10477.374, 422.633, 52847.502 24/02/26,01:38:58,11,07,1, 12.0,1,1, 3.075, 10477.370, 422.630, 52847.432 24/02/26,01:38:58,12,07,1, 12.0,1,1, 3.075, 10477.338, 422.637, 52847.420 24/02/26,01:38:58,13,07,1, 12.0,1,1, 3.075, 10477.340, 422.632, 52847.444 24/02/26,01:38:58,14,07,1, 12.0,1,1, 3.075, 10477.299, 422.653, 52847.566 24/02/26,01:38:58,15,07,1, 12.0,1,1, 3.075, 10477.289, 422.646, 52847.567 24/02/26,01:38:58,16,07,1, 12.0,1,1, 3.075, 10477.270, 422.643, 52847.573 24/02/26,01:38:58,17,07,1, 12.0,1,1, 3.075, 10477.266, 422.647, 52847.549 24/02/26,01:38:58,18,07,1, 12.0,1,1, 3.075, 10477.224, 422.618, 52847.535 24/02/26,01:38:58,19,07,1, 12.0,1,1, 3.075, 10477.174, 422.637, 52847.586 24/02/26,01:38:59,00,08,1, 11.9,1,1, 3.075, 10477.167, 422.637, 52847.586 24/02/26,01:38:59,01,08,1, 11.9,1,1, 3.075, 10477.170, 422.637, 52847.625 24/02/26,01:38:59,02,08,1, 11.9,1,1, 3.075, 10477.163, 422.639, 52847.671 24/02/26,01:38:59,03,08,1, 11.9,1,1, 3.075, 10477.110, 422.642, 52847.647 24/02/26,01:38:59,04,08,1, 11.9,1,1, 3.075, 10477.068, 422.635, 52847.696 24/02/26,01:38:59,05,08,1, 11.9,1,1, 3.075, 10477.065, 422.639, 52847.592 24/02/26,01:38:59,06,08,1, 11.9,1,1, 3.075, 10477.032, 422.666, 52847.693 24/02/26,01:38:59,07,08,1, 11.9,1,1, 3.075, 10477.000, 422.662, 52847.606 24/02/26,01:38:59,08,08,1, 11.9,1,1, 3.075, 10477.013, 422.650, 52847.680 24/02/26,01:38:59,09,08,1, 11.9,1,1, 3.075, 10476.973, 422.662, 52847.741 24/02/26,01:38:59,10,08,1, 11.9,1,1, 3.075, 10476.963, 422.639, 52847.682 24/02/26,01:38:59,11,08,1, 11.9,1,1, 3.075, 10476.951, 422.649, 52847.788 24/02/26,01:38:59,12,08,1, 11.9,1,1, 3.075, 10476.943, 422.672, 52847.755 24/02/26,01:38:59,13,08,1, 11.9,1,1, 3.075, 10476.902, 422.656, 52847.768 24/02/26,01:38:59,14,08,1, 11.9,1,1, 3.075, 10476.899, 422.654, 52847.739 24/02/26,01:38:59,15,08,1, 11.9,1,1, 3.075, 10476.873, 422.660, 52847.821 24/02/26,01:38:59,16,08,1, 11.9,1,1, 3.075, 10476.868, 422.667, 52847.853 24/02/26,01:38:59,17,08,1, 11.9,1,1, 3.075, 10476.851, 422.685, 52847.774 24/02/26,01:38:59,18,08,1, 11.9,1,1, 3.075, 10476.808, 422.663, 52847.824 24/02/26,01:38:59,19,08,1, 11.9,1,1, 3.075, 10476.790, 422.665, 52847.783 24/02/26,01:39:00,00,08,1, 11.9,1,1, 3.075, 10476.784, 422.665, 52847.783 24/02/26,01:39:00,01,08,1, 11.9,1,1, 3.075, 10476.725, 422.683, 52847.900 24/02/26,01:39:00,02,08,1, 11.9,1,1, 3.075, 10476.729, 422.689, 52847.928 24/02/26,01:39:00,03,08,1, 11.9,1,1, 3.075, 10476.686, 422.689, 52847.956 24/02/26,01:39:00,04,08,1, 11.9,1,1, 3.075, 10476.676, 422.663, 52847.931 24/02/26,01:39:00,05,08,1, 11.9,1,1, 3.075, 10476.667, 422.690, 52847.928 24/02/26,01:39:00,06,08,1, 11.9,1,1, 3.075, 10476.639, 422.685, 52847.866 24/02/26,01:39:00,07,08,1, 11.9,1,1, 3.075, 10476.631, 422.687, 52847.869 24/02/26,01:39:00,08,08,1, 11.9,1,1, 3.075, 10476.582, 422.677, 52847.933 24/02/26,01:39:00,09,08,1, 11.9,1,1, 3.075, 10476.564, 422.686, 52848.021 24/02/26,01:39:00,10,08,1, 11.9,1,1, 3.075, 10476.583, 422.690, 52848.072 24/02/26,01:39:00,11,08,1, 11.9,1,1, 3.075, 10476.531, 422.684, 52847.932 24/02/26,01:39:00,12,08,1, 11.9,1,1, 3.075, 10476.519, 422.687, 52847.950 24/02/26,01:39:00,13,08,1, 11.9,1,1, 3.075, 10476.494, 422.687, 52847.956 24/02/26,01:39:00,14,08,1, 11.9,1,1, 3.075, 10476.464, 422.690, 52847.994 24/02/26,01:39:00,15,08,1, 11.9,1,1, 3.075, 10476.453, 422.691, 52847.997 24/02/26,01:39:00,16,08,1, 11.9,1,1, 3.075, 10476.424, 422.687, 52848.007 24/02/26,01:39:00,17,08,1, 11.9,1,1, 3.075, 10476.416, 422.701, 52848.165 24/02/26,01:39:00,18,08,1, 11.9,1,1, 3.075, 10476.365, 422.704, 52848.133 24/02/26,01:39:00,19,08,1, 11.9,1,1, 3.075, 10476.350, 422.677, 52848.122 24/02/26,01:39:01,00,09,1, 11.9,1,1, 3.079, 10476.350, 422.677, 52848.122 24/02/26,01:39:01,01,09,1, 11.9,1,1, 3.079, 10476.332, 422.683, 52848.109 24/02/26,01:39:01,02,09,1, 11.9,1,1, 3.079, 10476.298, 422.715, 52848.200 24/02/26,01:39:01,03,09,1, 11.9,1,1, 3.079, 10476.263, 422.687, 52848.144 24/02/26,01:39:01,04,09,1, 11.9,1,1, 3.079, 10476.239, 422.671, 52848.177 24/02/26,01:39:01,05,09,1, 11.9,1,1, 3.079, 10476.222, 422.660, 52848.186 24/02/26,01:39:01,06,09,1, 11.9,1,1, 3.079, 10476.191, 422.674, 52848.074 24/02/26,01:39:01,07,09,1, 11.9,1,1, 3.079, 10476.222, 422.662, 52848.197 24/02/26,01:39:01,08,09,1, 11.9,1,1, 3.079, 10476.153, 422.671, 52848.183 24/02/26,01:39:01,09,09,1, 11.9,1,1, 3.079, 10476.138, 422.653, 52848.194 24/02/26,01:39:01,10,09,1, 11.9,1,1, 3.079, 10476.115, 422.652, 52848.281 24/02/26,01:39:01,11,09,1, 11.9,1,1, 3.079, 10476.115, 422.646, 52848.284 24/02/26,01:39:01,12,09,1, 11.9,1,1, 3.079, 10476.082, 422.647, 52848.287 24/02/26,01:39:01,13,09,1, 11.9,1,1, 3.079, 10476.077, 422.660, 52848.301 24/02/26,01:39:01,14,09,1, 11.9,1,1, 3.079, 10476.040, 422.648, 52848.294 24/02/26,01:39:01,15,09,1, 11.9,1,1, 3.079, 10476.029, 422.629, 52848.264 24/02/26,01:39:01,16,09,1, 11.9,1,1, 3.079, 10475.993, 422.653, 52848.318 24/02/26,01:39:01,17,09,1, 11.9,1,1, 3.079, 10475.971, 422.665, 52848.333 24/02/26,01:39:01,18,09,1, 11.9,1,1, 3.079, 10475.955, 422.666, 52848.347 24/02/26,01:39:01,19,09,1, 11.9,1,1, 3.079, 10475.935, 422.675, 52848.337 24/02/26,01:39:02,00,09,1, 11.9,1,1, 3.075, 10475.932, 422.675, 52848.337 24/02/26,01:39:02,01,09,1, 11.9,1,1, 3.075, 10475.881, 422.667, 52848.364 24/02/26,01:39:02,02,09,1, 11.9,1,1, 3.075, 10475.860, 422.665, 52848.393 24/02/26,01:39:02,03,09,1, 11.9,1,1, 3.075, 10475.851, 422.648, 52848.336 24/02/26,01:39:02,04,09,1, 11.9,1,1, 3.075, 10475.810, 422.669, 52848.398 24/02/26,01:39:02,05,09,1, 11.9,1,1, 3.075, 10475.801, 422.675, 52848.482 24/02/26,01:39:02,06,09,1, 11.9,1,1, 3.075, 10475.782, 422.666, 52848.390 24/02/26,01:39:02,07,09,1, 11.9,1,1, 3.075, 10475.729, 422.688, 52848.559 24/02/26,01:39:02,08,09,1, 11.9,1,1, 3.075, 10475.738, 422.669, 52848.421 24/02/26,01:39:02,09,09,1, 11.9,1,1, 3.075, 10475.698, 422.663, 52848.504 24/02/26,01:39:02,10,09,1, 11.9,1,1, 3.075, 10475.686, 422.681, 52848.483 24/02/26,01:39:02,11,09,1, 11.9,1,1, 3.075, 10475.635, 422.697, 52848.471 24/02/26,01:39:02,12,09,1, 11.9,1,1, 3.075, 10475.618, 422.680, 52848.523 24/02/26,01:39:02,13,09,1, 11.9,1,1, 3.075, 10475.621, 422.694, 52848.545 24/02/26,01:39:02,14,09,1, 11.9,1,1, 3.075, 10475.576, 422.681, 52848.543 24/02/26,01:39:02,15,09,1, 11.9,1,1, 3.075, 10475.581, 422.674, 52848.575 24/02/26,01:39:02,16,09,1, 11.9,1,1, 3.075, 10475.551, 422.695, 52848.587 24/02/26,01:39:02,17,09,1, 11.9,1,1, 3.075, 10475.539, 422.677, 52848.581 24/02/26,01:39:02,18,09,1, 11.9,1,1, 3.075, 10475.509, 422.662, 52848.619 24/02/26,01:39:02,19,09,1, 11.9,1,1, 3.075, 10475.480, 422.702, 52848.617 24/02/26,01:39:03,00,09,1, 12.0,1,1, 3.076, 10475.473, 422.702, 52848.617 24/02/26,01:39:03,01,09,1, 12.0,1,1, 3.076, 10475.439, 422.684, 52848.639 24/02/26,01:39:03,02,09,1, 12.0,1,1, 3.076, 10475.425, 422.679, 52848.657 24/02/26,01:39:03,03,09,1, 12.0,1,1, 3.076, 10475.411, 422.678, 52848.679 24/02/26,01:39:03,04,09,1, 12.0,1,1, 3.076, 10475.365, 422.685, 52848.642 24/02/26,01:39:03,05,09,1, 12.0,1,1, 3.076, 10475.347, 422.687, 52848.701 24/02/26,01:39:03,06,09,1, 12.0,1,1, 3.076, 10475.309, 422.655, 52848.619 24/02/26,01:39:03,07,09,1, 12.0,1,1, 3.076, 10475.324, 422.658, 52848.675 24/02/26,01:39:03,08,09,1, 12.0,1,1, 3.076, 10475.265, 422.682, 52848.758 24/02/26,01:39:03,09,09,1, 12.0,1,1, 3.076, 10475.237, 422.691, 52848.784 24/02/26,01:39:03,10,09,1, 12.0,1,1, 3.076, 10475.222, 422.687, 52848.778 24/02/26,01:39:03,11,09,1, 12.0,1,1, 3.076, 10475.208, 422.692, 52848.757 24/02/26,01:39:03,12,09,1, 12.0,1,1, 3.076, 10475.193, 422.680, 52848.784 24/02/26,01:39:03,13,09,1, 12.0,1,1, 3.076, 10475.173, 422.689, 52848.722 24/02/26,01:39:03,14,09,1, 12.0,1,1, 3.076, 10475.129, 422.693, 52848.889 24/02/26,01:39:03,15,09,1, 12.0,1,1, 3.076, 10475.103, 422.683, 52848.902 24/02/26,01:39:03,16,09,1, 12.0,1,1, 3.076, 10475.074, 422.683, 52848.843 24/02/26,01:39:03,17,09,1, 12.0,1,1, 3.076, 10475.048, 422.690, 52848.871 24/02/26,01:39:03,18,09,1, 12.0,1,1, 3.076, 10475.028, 422.663, 52848.865 24/02/26,01:39:03,19,09,1, 12.0,1,1, 3.076, 10474.992, 422.656, 52848.853 24/02/26,01:39:04,00,08,1, 11.9,1,1, 3.074, 10474.989, 422.656, 52848.853 24/02/26,01:39:04,01,08,1, 11.9,1,1, 3.074, 10474.987, 422.655, 52848.890 24/02/26,01:39:04,02,08,1, 11.9,1,1, 3.074, 10474.931, 422.680, 52848.887 24/02/26,01:39:04,03,08,1, 11.9,1,1, 3.074, 10474.913, 422.655, 52848.889 24/02/26,01:39:04,04,08,1, 11.9,1,1, 3.074, 10474.866, 422.642, 52848.887 24/02/26,01:39:04,05,08,1, 11.9,1,1, 3.074, 10474.853, 422.661, 52848.932 24/02/26,01:39:04,06,08,1, 11.9,1,1, 3.074, 10474.829, 422.641, 52848.948 24/02/26,01:39:04,07,08,1, 11.9,1,1, 3.074, 10474.798, 422.625, 52848.937 24/02/26,01:39:04,08,08,1, 11.9,1,1, 3.074, 10474.774, 422.640, 52848.969 24/02/26,01:39:04,09,08,1, 11.9,1,1, 3.074, 10474.749, 422.626, 52848.939 24/02/26,01:39:04,10,08,1, 11.9,1,1, 3.074, 10474.716, 422.640, 52848.982 24/02/26,01:39:04,11,08,1, 11.9,1,1, 3.074, 10474.698, 422.611, 52848.955 24/02/26,01:39:04,12,08,1, 11.9,1,1, 3.074, 10474.673, 422.626, 52849.003 24/02/26,01:39:04,13,08,1, 11.9,1,1, 3.074, 10474.656, 422.609, 52849.044 24/02/26,01:39:04,14,08,1, 11.9,1,1, 3.074, 10474.626, 422.608, 52849.019 24/02/26,01:39:04,15,08,1, 11.9,1,1, 3.074, 10474.609, 422.617, 52849.058 24/02/26,01:39:04,16,08,1, 11.9,1,1, 3.074, 10474.576, 422.600, 52849.052 24/02/26,01:39:04,17,08,1, 11.9,1,1, 3.074, 10474.548, 422.593, 52849.061 24/02/26,01:39:04,18,08,1, 11.9,1,1, 3.074, 10474.503, 422.586, 52849.076 24/02/26,01:39:04,19,08,1, 11.9,1,1, 3.074, 10474.500, 422.593, 52849.088 24/02/26,01:39:05,00,08,1, 11.9,1,1, 3.077, 10474.497, 422.593, 52849.088 24/02/26,01:39:05,01,08,1, 11.9,1,1, 3.077, 10474.453, 422.597, 52849.123 24/02/26,01:39:05,02,08,1, 11.9,1,1, 3.077, 10474.459, 422.574, 52849.169 24/02/26,01:39:05,03,08,1, 11.9,1,1, 3.077, 10474.402, 422.569, 52849.139 24/02/26,01:39:05,04,08,1, 11.9,1,1, 3.077, 10474.396, 422.546, 52849.236 24/02/26,01:39:05,05,08,1, 11.9,1,1, 3.077, 10474.353, 422.540, 52849.126 24/02/26,01:39:05,06,08,1, 11.9,1,1, 3.077, 10474.316, 422.588, 52849.214 24/02/26,01:39:05,07,08,1, 11.9,1,1, 3.077, 10474.288, 422.564, 52849.188 24/02/26,01:39:05,08,08,1, 11.9,1,1, 3.077, 10474.280, 422.557, 52849.205 24/02/26,01:39:05,09,08,1, 11.9,1,1, 3.077, 10474.258, 422.585, 52849.340 24/02/26,01:39:05,10,08,1, 11.9,1,1, 3.077, 10474.232, 422.577, 52849.170 24/02/26,01:39:05,11,08,1, 11.9,1,1, 3.077, 10474.238, 422.564, 52849.211 24/02/26,01:39:05,12,08,1, 11.9,1,1, 3.077, 10474.196, 422.556, 52849.211 24/02/26,01:39:05,13,08,1, 11.9,1,1, 3.077, 10474.167, 422.571, 52849.214 24/02/26,01:39:05,14,08,1, 11.9,1,1, 3.077, 10474.163, 422.549, 52849.259 24/02/26,01:39:05,15,08,1, 11.9,1,1, 3.077, 10474.123, 422.556, 52849.287 24/02/26,01:39:05,16,08,1, 11.9,1,1, 3.077, 10474.106, 422.559, 52849.312 24/02/26,01:39:05,17,08,1, 11.9,1,1, 3.077, 10474.074, 422.537, 52849.249 24/02/26,01:39:05,18,08,1, 11.9,1,1, 3.077, 10474.026, 422.535, 52849.312 24/02/26,01:39:05,19,08,1, 11.9,1,1, 3.077, 10473.987, 422.531, 52849.313 24/02/26,01:39:06,00,08,1, 11.9,1,1, 3.076, 10473.980, 422.531, 52849.313 24/02/26,01:39:06,01,08,1, 11.9,1,1, 3.076, 10473.955, 422.542, 52849.363 24/02/26,01:39:06,02,08,1, 11.9,1,1, 3.076, 10473.942, 422.549, 52849.321 24/02/26,01:39:06,03,08,1, 11.9,1,1, 3.076, 10473.887, 422.535, 52849.379 24/02/26,01:39:06,04,08,1, 11.9,1,1, 3.076, 10473.890, 422.549, 52849.368 24/02/26,01:39:06,05,08,1, 11.9,1,1, 3.076, 10473.863, 422.514, 52849.402 24/02/26,01:39:06,06,08,1, 11.9,1,1, 3.076, 10473.810, 422.523, 52849.349 24/02/26,01:39:06,07,08,1, 11.9,1,1, 3.076, 10473.794, 422.537, 52849.346 24/02/26,01:39:06,08,08,1, 11.9,1,1, 3.076, 10473.755, 422.533, 52849.445 24/02/26,01:39:06,09,08,1, 11.9,1,1, 3.076, 10473.754, 422.557, 52849.431 24/02/26,01:39:06,10,08,1, 11.9,1,1, 3.076, 10473.697, 422.538, 52849.397 24/02/26,01:39:06,11,08,1, 11.9,1,1, 3.076, 10473.694, 422.531, 52849.376 24/02/26,01:39:06,12,08,1, 11.9,1,1, 3.076, 10473.670, 422.537, 52849.478 24/02/26,01:39:06,13,08,1, 11.9,1,1, 3.076, 10473.615, 422.512, 52849.473 24/02/26,01:39:06,14,08,1, 11.9,1,1, 3.076, 10473.616, 422.502, 52849.390 24/02/26,01:39:06,15,08,1, 11.9,1,1, 3.076, 10473.590, 422.517, 52849.460 24/02/26,01:39:06,16,08,1, 11.9,1,1, 3.076, 10473.554, 422.510, 52849.515 24/02/26,01:39:06,17,08,1, 11.9,1,1, 3.076, 10473.529, 422.498, 52849.562 24/02/26,01:39:06,18,08,1, 11.9,1,1, 3.076, 10473.519, 422.479, 52849.479 24/02/26,01:39:06,19,08,1, 11.9,1,1, 3.076, 10473.480, 422.520, 52849.583 24/02/26,01:39:07,00,09,1, 11.9,1,1, 3.077, 10473.479, 422.520, 52849.583 24/02/26,01:39:07,01,09,1, 11.9,1,1, 3.077, 10473.437, 422.520, 52849.595 24/02/26,01:39:07,02,09,1, 11.9,1,1, 3.077, 10473.421, 422.498, 52849.570 24/02/26,01:39:07,03,09,1, 11.9,1,1, 3.077, 10473.398, 422.487, 52849.508 24/02/26,01:39:07,04,09,1, 11.9,1,1, 3.077, 10473.378, 422.497, 52849.523 24/02/26,01:39:07,05,09,1, 11.9,1,1, 3.077, 10473.340, 422.452, 52849.550 24/02/26,01:39:07,06,09,1, 11.9,1,1, 3.077, 10473.336, 422.468, 52849.587 24/02/26,01:39:07,07,09,1, 11.9,1,1, 3.077, 10473.309, 422.466, 52849.626 24/02/26,01:39:07,08,09,1, 11.9,1,1, 3.077, 10473.278, 422.469, 52849.579 24/02/26,01:39:07,09,09,1, 11.9,1,1, 3.077, 10473.267, 422.460, 52849.588 24/02/26,01:39:07,10,09,1, 11.9,1,1, 3.077, 10473.205, 422.454, 52849.620 24/02/26,01:39:07,11,09,1, 11.9,1,1, 3.077, 10473.188, 422.482, 52849.665 24/02/26,01:39:07,12,09,1, 11.9,1,1, 3.077, 10473.187, 422.456, 52849.726 24/02/26,01:39:07,13,09,1, 11.9,1,1, 3.077, 10473.164, 422.453, 52849.715 24/02/26,01:39:07,14,09,1, 11.9,1,1, 3.077, 10473.136, 422.443, 52849.629 24/02/26,01:39:07,15,09,1, 11.9,1,1, 3.077, 10473.140, 422.433, 52849.706 24/02/26,01:39:07,16,09,1, 11.9,1,1, 3.077, 10473.098, 422.427, 52849.677 24/02/26,01:39:07,17,09,1, 11.9,1,1, 3.077, 10473.050, 422.424, 52849.787 24/02/26,01:39:07,18,09,1, 11.9,1,1, 3.077, 10473.020, 422.425, 52849.706 24/02/26,01:39:07,19,09,1, 11.9,1,1, 3.077, 10473.019, 422.416, 52849.753 24/02/26,01:39:08,00,09,1, 11.8,1,1, 3.074, 10473.012, 422.416, 52849.753 24/02/26,01:39:08,01,09,1, 11.8,1,1, 3.074, 10472.967, 422.431, 52849.779 24/02/26,01:39:08,02,09,1, 11.8,1,1, 3.074, 10472.945, 422.398, 52849.795 24/02/26,01:39:08,03,09,1, 11.8,1,1, 3.074, 10472.891, 422.401, 52849.737 24/02/26,01:39:08,04,09,1, 11.8,1,1, 3.074, 10472.891, 422.389, 52849.737 24/02/26,01:39:08,05,09,1, 11.8,1,1, 3.074, 10472.896, 422.378, 52849.736 24/02/26,01:39:08,06,09,1, 11.8,1,1, 3.074, 10472.795, 422.393, 52849.914 24/02/26,01:39:08,07,09,1, 11.8,1,1, 3.074, 10472.801, 422.369, 52849.797 24/02/26,01:39:08,08,09,1, 11.8,1,1, 3.074, 10472.783, 422.376, 52849.775 24/02/26,01:39:08,09,09,1, 11.8,1,1, 3.074, 10472.755, 422.400, 52849.756 24/02/26,01:39:08,10,09,1, 11.8,1,1, 3.074, 10472.750, 422.381, 52849.787 24/02/26,01:39:08,11,09,1, 11.8,1,1, 3.074, 10472.726, 422.359, 52849.811 24/02/26,01:39:08,12,09,1, 11.8,1,1, 3.074, 10472.694, 422.361, 52849.829 24/02/26,01:39:08,13,09,1, 11.8,1,1, 3.074, 10472.670, 422.355, 52849.873 24/02/26,01:39:08,14,09,1, 11.8,1,1, 3.074, 10472.659, 422.336, 52849.815 24/02/26,01:39:08,15,09,1, 11.8,1,1, 3.074, 10472.625, 422.369, 52849.844 24/02/26,01:39:08,16,09,1, 11.8,1,1, 3.074, 10472.601, 422.341, 52849.866 24/02/26,01:39:08,17,09,1, 11.8,1,1, 3.074, 10472.585, 422.337, 52849.878 24/02/26,01:39:08,18,09,1, 11.8,1,1, 3.074, 10472.550, 422.331, 52849.938 24/02/26,01:39:08,19,09,1, 11.8,1,1, 3.074, 10472.553, 422.315, 52849.895 24/02/26,01:39:09,00,09,1, 11.9,1,1, 3.076, 10472.544, 422.315, 52849.895 24/02/26,01:39:09,01,09,1, 11.9,1,1, 3.076, 10472.497, 422.299, 52849.917 24/02/26,01:39:09,02,09,1, 11.9,1,1, 3.076, 10472.502, 422.305, 52849.931 24/02/26,01:39:09,03,09,1, 11.9,1,1, 3.076, 10472.452, 422.332, 52849.980 24/02/26,01:39:09,04,09,1, 11.9,1,1, 3.076, 10472.435, 422.305, 52849.888 24/02/26,01:39:09,05,09,1, 11.9,1,1, 3.076, 10472.403, 422.295, 52849.987 24/02/26,01:39:09,06,09,1, 11.9,1,1, 3.076, 10472.365, 422.292, 52849.968 24/02/26,01:39:09,07,09,1, 11.9,1,1, 3.076, 10472.341, 422.288, 52849.981 24/02/26,01:39:09,08,09,1, 11.9,1,1, 3.076, 10472.313, 422.266, 52849.963 24/02/26,01:39:09,09,09,1, 11.9,1,1, 3.076, 10472.306, 422.247, 52849.986 24/02/26,01:39:09,10,09,1, 11.9,1,1, 3.076, 10472.292, 422.260, 52849.990 24/02/26,01:39:09,11,09,1, 11.9,1,1, 3.076, 10472.259, 422.260, 52849.983 24/02/26,01:39:09,12,09,1, 11.9,1,1, 3.076, 10472.229, 422.246, 52850.050 24/02/26,01:39:09,13,09,1, 11.9,1,1, 3.076, 10472.188, 422.244, 52850.030 24/02/26,01:39:09,14,09,1, 11.9,1,1, 3.076, 10472.210, 422.226, 52850.090 24/02/26,01:39:09,15,09,1, 11.9,1,1, 3.076, 10472.144, 422.222, 52850.031 24/02/26,01:39:09,16,09,1, 11.9,1,1, 3.076, 10472.117, 422.220, 52850.016 24/02/26,01:39:09,17,09,1, 11.9,1,1, 3.076, 10472.102, 422.221, 52850.059 24/02/26,01:39:09,18,09,1, 11.9,1,1, 3.076, 10472.086, 422.201, 52850.084 24/02/26,01:39:09,19,09,1, 11.9,1,1, 3.076, 10472.054, 422.207, 52850.116 24/02/26,01:39:10,00,09,1, 11.9,1,1, 3.073, 10472.052, 422.207, 52850.116 24/02/26,01:39:10,01,09,1, 11.9,1,1, 3.073, 10472.035, 422.174, 52849.848 24/02/26,01:39:10,02,09,1, 11.9,1,1, 3.073, 10471.980, 422.196, 52850.212 24/02/26,01:39:10,03,09,1, 11.9,1,1, 3.073, 10471.951, 422.170, 52850.079 24/02/26,01:39:10,04,09,1, 11.9,1,1, 3.073, 10471.921, 422.167, 52850.149 24/02/26,01:39:10,05,09,1, 11.9,1,1, 3.073, 10471.915, 422.200, 52850.185 24/02/26,01:39:10,06,09,1, 11.9,1,1, 3.073, 10471.871, 422.186, 52850.226 24/02/26,01:39:10,07,09,1, 11.9,1,1, 3.073, 10471.863, 422.174, 52850.189 24/02/26,01:39:10,08,09,1, 11.9,1,1, 3.073, 10471.810, 422.165, 52850.099 24/02/26,01:39:10,09,09,1, 11.9,1,1, 3.073, 10471.842, 422.181, 52850.451 24/02/26,01:39:10,10,09,1, 11.9,1,1, 3.073, 10471.812, 422.164, 52850.159 24/02/26,01:39:10,11,09,1, 11.9,1,1, 3.073, 10471.761, 422.192, 52850.165 24/02/26,01:39:10,12,09,1, 11.9,1,1, 3.073, 10471.744, 422.171, 52850.135 24/02/26,01:39:10,13,09,1, 11.9,1,1, 3.073, 10471.727, 422.163, 52850.227 24/02/26,01:39:10,14,09,1, 11.9,1,1, 3.073, 10471.717, 422.167, 52850.237 24/02/26,01:39:10,15,09,1, 11.9,1,1, 3.073, 10471.666, 422.152, 52850.232 24/02/26,01:39:10,16,09,1, 11.9,1,1, 3.073, 10471.643, 422.156, 52850.215 24/02/26,01:39:10,17,09,1, 11.9,1,1, 3.073, 10471.633, 422.147, 52850.162 24/02/26,01:39:10,18,09,1, 11.9,1,1, 3.073, 10471.607, 422.132, 52850.200 24/02/26,01:39:10,19,09,1, 11.9,1,1, 3.073, 10471.576, 422.152, 52850.222 24/02/26,01:39:11,00,09,1, 12.0,1,1, 3.074, 10471.576, 422.152, 52850.222 24/02/26,01:39:11,01,09,1, 12.0,1,1, 3.074, 10471.526, 422.151, 52850.306 24/02/26,01:39:11,02,09,1, 12.0,1,1, 3.074, 10471.513, 422.138, 52850.296 24/02/26,01:39:11,03,09,1, 12.0,1,1, 3.074, 10471.492, 422.136, 52850.265 24/02/26,01:39:11,04,09,1, 12.0,1,1, 3.074, 10471.483, 422.158, 52850.393 24/02/26,01:39:11,05,09,1, 12.0,1,1, 3.074, 10471.443, 422.147, 52850.405 24/02/26,01:39:11,06,09,1, 12.0,1,1, 3.074, 10471.412, 422.136, 52850.371 24/02/26,01:39:11,07,09,1, 12.0,1,1, 3.074, 10471.391, 422.124, 52850.293 24/02/26,01:39:11,08,09,1, 12.0,1,1, 3.074, 10471.353, 422.115, 52850.424 24/02/26,01:39:11,09,09,1, 12.0,1,1, 3.074, 10471.332, 422.108, 52850.306 24/02/26,01:39:11,10,09,1, 12.0,1,1, 3.074, 10471.299, 422.117, 52850.424 24/02/26,01:39:11,11,09,1, 12.0,1,1, 3.074, 10471.296, 422.111, 52850.416 24/02/26,01:39:11,12,09,1, 12.0,1,1, 3.074, 10471.275, 422.106, 52850.340 24/02/26,01:39:11,13,09,1, 12.0,1,1, 3.074, 10471.245, 422.092, 52850.346 24/02/26,01:39:11,14,09,1, 12.0,1,1, 3.074, 10471.219, 422.089, 52850.408 24/02/26,01:39:11,15,09,1, 12.0,1,1, 3.074, 10471.182, 422.087, 52850.418 24/02/26,01:39:11,16,09,1, 12.0,1,1, 3.074, 10471.166, 422.085, 52850.395 24/02/26,01:39:11,17,09,1, 12.0,1,1, 3.074, 10471.126, 422.089, 52850.469 24/02/26,01:39:11,18,09,1, 12.0,1,1, 3.074, 10471.089, 422.080, 52850.458 24/02/26,01:39:11,19,09,1, 12.0,1,1, 3.074, 10471.090, 422.076, 52850.463 24/02/26,01:39:12,00,09,1, 11.9,1,1, 3.073, 10471.084, 422.076, 52850.463 24/02/26,01:39:12,01,09,1, 11.9,1,1, 3.073, 10471.057, 422.070, 52850.514 24/02/26,01:39:12,02,09,1, 11.9,1,1, 3.073, 10471.014, 422.046, 52850.490 24/02/26,01:39:12,03,09,1, 11.9,1,1, 3.073, 10471.004, 422.047, 52850.507 24/02/26,01:39:12,04,09,1, 11.9,1,1, 3.073, 10470.959, 422.054, 52850.556 24/02/26,01:39:12,05,09,1, 11.9,1,1, 3.073, 10470.949, 422.022, 52850.527 24/02/26,01:39:12,06,09,1, 11.9,1,1, 3.073, 10470.942, 422.026, 52850.529 24/02/26,01:39:12,07,09,1, 11.9,1,1, 3.073, 10470.928, 422.010, 52850.535 24/02/26,01:39:12,08,09,1, 11.9,1,1, 3.073, 10470.882, 422.001, 52850.619 24/02/26,01:39:12,09,09,1, 11.9,1,1, 3.073, 10470.854, 422.039, 52850.634 24/02/26,01:39:12,10,09,1, 11.9,1,1, 3.073, 10470.832, 422.016, 52850.546 24/02/26,01:39:12,11,09,1, 11.9,1,1, 3.073, 10470.823, 422.006, 52850.645 24/02/26,01:39:12,12,09,1, 11.9,1,1, 3.073, 10470.816, 422.000, 52850.598 24/02/26,01:39:12,13,09,1, 11.9,1,1, 3.073, 10470.791, 421.992, 52850.571 24/02/26,01:39:12,14,09,1, 11.9,1,1, 3.073, 10470.758, 422.000, 52850.660 24/02/26,01:39:12,15,09,1, 11.9,1,1, 3.073, 10470.711, 421.993, 52850.711 24/02/26,01:39:12,16,09,1, 11.9,1,1, 3.073, 10470.716, 421.986, 52850.691 24/02/26,01:39:12,17,09,1, 11.9,1,1, 3.073, 10470.696, 421.970, 52850.628 24/02/26,01:39:12,18,09,1, 11.9,1,1, 3.073, 10470.658, 421.967, 52850.707 24/02/26,01:39:12,19,09,1, 11.9,1,1, 3.073, 10470.654, 421.969, 52850.584 24/02/26,01:39:13,00,09,1, 11.9,1,1, 3.074, 10470.650, 421.969, 52850.584 24/02/26,01:39:13,01,09,1, 11.9,1,1, 3.074, 10470.601, 421.947, 52850.612 24/02/26,01:39:13,02,09,1, 11.9,1,1, 3.074, 10470.576, 421.963, 52850.642 24/02/26,01:39:13,03,09,1, 11.9,1,1, 3.074, 10470.548, 421.925, 52850.696 24/02/26,01:39:13,04,09,1, 11.9,1,1, 3.074, 10470.522, 421.951, 52850.715 24/02/26,01:39:13,05,09,1, 11.9,1,1, 3.074, 10470.510, 421.920, 52850.688 24/02/26,01:39:13,06,09,1, 11.9,1,1, 3.074, 10470.434, 421.898, 52850.703 24/02/26,01:39:13,07,09,1, 11.9,1,1, 3.074, 10470.461, 421.900, 52850.580 24/02/26,01:39:13,08,09,1, 11.9,1,1, 3.074, 10470.396, 421.899, 52850.767 24/02/26,01:39:13,09,09,1, 11.9,1,1, 3.074, 10470.388, 421.886, 52850.655 24/02/26,01:39:13,10,09,1, 11.9,1,1, 3.074, 10470.392, 421.879, 52850.797 24/02/26,01:39:13,11,09,1, 11.9,1,1, 3.074, 10470.361, 421.876, 52850.782 24/02/26,01:39:13,12,09,1, 11.9,1,1, 3.074, 10470.335, 421.873, 52850.771 24/02/26,01:39:13,13,09,1, 11.9,1,1, 3.074, 10470.305, 421.852, 52850.752 24/02/26,01:39:13,14,09,1, 11.9,1,1, 3.074, 10470.298, 421.862, 52850.723 24/02/26,01:39:13,15,09,1, 11.9,1,1, 3.074, 10470.223, 421.826, 52850.777 24/02/26,01:39:13,16,09,1, 11.9,1,1, 3.074, 10470.224, 421.835, 52850.760 24/02/26,01:39:13,17,09,1, 11.9,1,1, 3.074, 10470.219, 421.829, 52850.756 24/02/26,01:39:13,18,09,1, 11.9,1,1, 3.074, 10470.207, 421.825, 52850.741 24/02/26,01:39:13,19,09,1, 11.9,1,1, 3.074, 10470.165, 421.826, 52850.763 24/02/26,01:39:14,00,08,1, 11.9,1,1, 3.078, 10470.158, 421.826, 52850.763 24/02/26,01:39:14,01,08,1, 11.9,1,1, 3.078, 10470.125, 421.806, 52850.743 24/02/26,01:39:14,02,08,1, 11.9,1,1, 3.078, 10470.085, 421.817, 52850.863 24/02/26,01:39:14,03,08,1, 11.9,1,1, 3.078, 10470.069, 421.813, 52850.851 24/02/26,01:39:14,04,08,1, 11.9,1,1, 3.078, 10470.047, 421.773, 52850.805 24/02/26,01:39:14,05,08,1, 11.9,1,1, 3.078, 10469.996, 421.790, 52850.804 24/02/26,01:39:14,06,08,1, 11.9,1,1, 3.078, 10469.980, 421.788, 52850.812 24/02/26,01:39:14,07,08,1, 11.9,1,1, 3.078, 10469.953, 421.776, 52850.809 24/02/26,01:39:14,08,08,1, 11.9,1,1, 3.078, 10469.922, 421.773, 52850.804 24/02/26,01:39:14,09,08,1, 11.9,1,1, 3.078, 10469.901, 421.763, 52850.843 24/02/26,01:39:14,10,08,1, 11.9,1,1, 3.078, 10469.891, 421.758, 52850.873 24/02/26,01:39:14,11,08,1, 11.9,1,1, 3.078, 10469.872, 421.758, 52850.917 24/02/26,01:39:14,12,08,1, 11.9,1,1, 3.078, 10469.836, 421.758, 52850.852 24/02/26,01:39:14,13,08,1, 11.9,1,1, 3.078, 10469.819, 421.728, 52850.892 24/02/26,01:39:14,14,08,1, 11.9,1,1, 3.078, 10469.791, 421.736, 52850.884 24/02/26,01:39:14,15,08,1, 11.9,1,1, 3.078, 10469.772, 421.747, 52850.913 24/02/26,01:39:14,16,08,1, 11.9,1,1, 3.078, 10469.736, 421.713, 52850.920 24/02/26,01:39:14,17,08,1, 11.9,1,1, 3.078, 10469.723, 421.703, 52850.918 24/02/26,01:39:14,18,08,1, 11.9,1,1, 3.078, 10469.705, 421.731, 52850.959 24/02/26,01:39:14,19,08,1, 11.9,1,1, 3.078, 10469.662, 421.707, 52850.980 24/02/26,01:39:15,00,10,1, 11.9,1,1, 3.076, 10469.657, 421.707, 52850.980 24/02/26,01:39:15,01,10,1, 11.9,1,1, 3.076, 10469.623, 421.734, 52851.005 24/02/26,01:39:15,02,10,1, 11.9,1,1, 3.076, 10469.579, 421.698, 52850.970 24/02/26,01:39:15,03,10,1, 11.9,1,1, 3.076, 10469.583, 421.739, 52851.005 24/02/26,01:39:15,04,10,1, 11.9,1,1, 3.076, 10469.545, 421.706, 52850.977 24/02/26,01:39:15,05,10,1, 11.9,1,1, 3.076, 10469.493, 421.711, 52850.929 24/02/26,01:39:15,06,10,1, 11.9,1,1, 3.076, 10469.533, 421.718, 52851.028 24/02/26,01:39:15,07,10,1, 11.9,1,1, 3.076, 10469.470, 421.693, 52851.000 24/02/26,01:39:15,08,10,1, 11.9,1,1, 3.076, 10469.448, 421.706, 52851.007 24/02/26,01:39:15,09,10,1, 11.9,1,1, 3.076, 10469.425, 421.699, 52851.016 24/02/26,01:39:15,10,10,1, 11.9,1,1, 3.076, 10469.373, 421.682, 52851.068 24/02/26,01:39:15,11,10,1, 11.9,1,1, 3.076, 10469.346, 421.702, 52851.085 24/02/26,01:39:15,12,10,1, 11.9,1,1, 3.076, 10469.329, 421.689, 52851.101 24/02/26,01:39:15,13,10,1, 11.9,1,1, 3.076, 10469.300, 421.690, 52851.095 24/02/26,01:39:15,14,10,1, 11.9,1,1, 3.076, 10469.298, 421.667, 52851.116 24/02/26,01:39:15,15,10,1, 11.9,1,1, 3.076, 10469.279, 421.664, 52851.111 24/02/26,01:39:15,16,10,1, 11.9,1,1, 3.076, 10469.221, 421.680, 52851.135 24/02/26,01:39:15,17,10,1, 11.9,1,1, 3.076, 10469.202, 421.670, 52851.110 24/02/26,01:39:15,18,10,1, 11.9,1,1, 3.076, 10469.163, 421.660, 52851.125 24/02/26,01:39:15,19,10,1, 11.9,1,1, 3.076, 10469.138, 421.641, 52851.161 24/02/26,01:39:16,00,10,1, 11.8,1,1, 3.076, 10469.131, 421.641, 52851.161 24/02/26,01:39:16,01,10,1, 11.8,1,1, 3.076, 10469.105, 421.652, 52851.162 24/02/26,01:39:16,02,10,1, 11.8,1,1, 3.076, 10469.058, 421.632, 52851.205 24/02/26,01:39:16,03,10,1, 11.8,1,1, 3.076, 10469.035, 421.639, 52851.161 24/02/26,01:39:16,04,10,1, 11.8,1,1, 3.076, 10469.026, 421.610, 52851.173 24/02/26,01:39:16,05,10,1, 11.8,1,1, 3.076, 10468.997, 421.611, 52851.203 24/02/26,01:39:16,06,10,1, 11.8,1,1, 3.076, 10468.958, 421.627, 52851.156 24/02/26,01:39:16,07,10,1, 11.8,1,1, 3.076, 10468.936, 421.605, 52851.225 24/02/26,01:39:16,08,10,1, 11.8,1,1, 3.076, 10468.946, 421.611, 52851.226 24/02/26,01:39:16,09,10,1, 11.8,1,1, 3.076, 10468.904, 421.575, 52851.251 24/02/26,01:39:16,10,10,1, 11.8,1,1, 3.076, 10468.866, 421.572, 52851.246 24/02/26,01:39:16,11,10,1, 11.8,1,1, 3.076, 10468.866, 421.562, 52851.228 24/02/26,01:39:16,12,10,1, 11.8,1,1, 3.076, 10468.823, 421.585, 52851.244 24/02/26,01:39:16,13,10,1, 11.8,1,1, 3.076, 10468.808, 421.564, 52851.189 24/02/26,01:39:16,14,10,1, 11.8,1,1, 3.076, 10468.757, 421.557, 52851.263 24/02/26,01:39:16,15,10,1, 11.8,1,1, 3.076, 10468.744, 421.568, 52851.272 24/02/26,01:39:16,16,10,1, 11.8,1,1, 3.076, 10468.756, 421.553, 52851.260 24/02/26,01:39:16,17,10,1, 11.8,1,1, 3.076, 10468.708, 421.552, 52851.290 24/02/26,01:39:16,18,10,1, 11.8,1,1, 3.076, 10468.693, 421.536, 52851.291 24/02/26,01:39:16,19,10,1, 11.8,1,1, 3.076, 10468.671, 421.551, 52851.343 24/02/26,01:39:17,00,09,1, 11.9,1,1, 3.077, 10468.664, 421.551, 52851.343 24/02/26,01:39:17,01,09,1, 11.9,1,1, 3.077, 10468.589, 421.513, 52851.297 24/02/26,01:39:17,02,09,1, 11.9,1,1, 3.077, 10468.600, 421.549, 52851.345 24/02/26,01:39:17,03,09,1, 11.9,1,1, 3.077, 10468.567, 421.525, 52851.330 24/02/26,01:39:17,04,09,1, 11.9,1,1, 3.077, 10468.535, 421.517, 52851.365 24/02/26,01:39:17,05,09,1, 11.9,1,1, 3.077, 10468.499, 421.538, 52851.285 24/02/26,01:39:17,06,09,1, 11.9,1,1, 3.077, 10468.487, 421.539, 52851.374 24/02/26,01:39:17,07,09,1, 11.9,1,1, 3.077, 10468.463, 421.511, 52851.350 24/02/26,01:39:17,08,09,1, 11.9,1,1, 3.077, 10468.439, 421.512, 52851.329 24/02/26,01:39:17,09,09,1, 11.9,1,1, 3.077, 10468.416, 421.524, 52851.386 24/02/26,01:39:17,10,09,1, 11.9,1,1, 3.077, 10468.383, 421.513, 52851.394 24/02/26,01:39:17,11,09,1, 11.9,1,1, 3.077, 10468.353, 421.497, 52851.411 24/02/26,01:39:17,12,09,1, 11.9,1,1, 3.077, 10468.333, 421.511, 52851.431 24/02/26,01:39:17,13,09,1, 11.9,1,1, 3.077, 10468.300, 421.499, 52851.426 24/02/26,01:39:17,14,09,1, 11.9,1,1, 3.077, 10468.259, 421.457, 52851.439 24/02/26,01:39:17,15,09,1, 11.9,1,1, 3.077, 10468.260, 421.501, 52851.458 24/02/26,01:39:17,16,09,1, 11.9,1,1, 3.077, 10468.207, 421.484, 52851.415 24/02/26,01:39:17,17,09,1, 11.9,1,1, 3.077, 10468.194, 421.496, 52851.411 24/02/26,01:39:17,18,09,1, 11.9,1,1, 3.077, 10468.165, 421.480, 52851.468 24/02/26,01:39:17,19,09,1, 11.9,1,1, 3.077, 10468.132, 421.479, 52851.464 24/02/26,01:39:18,00,09,1, 11.9,1,1, 3.072, 10468.130, 421.479, 52851.464 24/02/26,01:39:18,01,09,1, 11.9,1,1, 3.072, 10468.101, 421.460, 52851.486 24/02/26,01:39:18,02,09,1, 11.9,1,1, 3.072, 10468.063, 421.457, 52851.458 24/02/26,01:39:18,03,09,1, 11.9,1,1, 3.072, 10468.030, 421.444, 52851.494 24/02/26,01:39:18,04,09,1, 11.9,1,1, 3.072, 10467.998, 421.446, 52851.466 24/02/26,01:39:18,05,09,1, 11.9,1,1, 3.072, 10467.985, 421.472, 52851.511 24/02/26,01:39:18,06,09,1, 11.9,1,1, 3.072, 10467.934, 421.447, 52851.514 24/02/26,01:39:18,07,09,1, 11.9,1,1, 3.072, 10467.944, 421.435, 52851.528 24/02/26,01:39:18,08,09,1, 11.9,1,1, 3.072, 10467.887, 421.409, 52851.517 24/02/26,01:39:18,09,09,1, 11.9,1,1, 3.072, 10467.891, 421.404, 52851.523 24/02/26,01:39:18,10,09,1, 11.9,1,1, 3.072, 10467.839, 421.411, 52851.561 24/02/26,01:39:18,11,09,1, 11.9,1,1, 3.072, 10467.798, 421.380, 52851.511 24/02/26,01:39:18,12,09,1, 11.9,1,1, 3.072, 10467.795, 421.391, 52851.576 24/02/26,01:39:18,13,09,1, 11.9,1,1, 3.072, 10467.739, 421.351, 52851.561 24/02/26,01:39:18,14,09,1, 11.9,1,1, 3.072, 10467.726, 421.372, 52851.559 24/02/26,01:39:18,15,09,1, 11.9,1,1, 3.072, 10467.719, 421.368, 52851.583 24/02/26,01:39:18,16,09,1, 11.9,1,1, 3.072, 10467.689, 421.375, 52851.635 24/02/26,01:39:18,17,09,1, 11.9,1,1, 3.072, 10467.661, 421.361, 52851.603 24/02/26,01:39:18,18,09,1, 11.9,1,1, 3.072, 10467.631, 421.340, 52851.603 24/02/26,01:39:18,19,09,1, 11.9,1,1, 3.072, 10467.593, 421.342, 52851.646 24/02/26,01:39:19,00,09,1, 11.9,1,1, 3.075, 10467.588, 421.342, 52851.646 24/02/26,01:39:19,01,09,1, 11.9,1,1, 3.075, 10467.547, 421.312, 52851.670 24/02/26,01:39:19,02,09,1, 11.9,1,1, 3.075, 10467.510, 421.322, 52851.657 24/02/26,01:39:19,03,09,1, 11.9,1,1, 3.075, 10467.471, 421.295, 52851.659 24/02/26,01:39:19,04,09,1, 11.9,1,1, 3.075, 10467.466, 421.321, 52851.678 24/02/26,01:39:19,05,09,1, 11.9,1,1, 3.075, 10467.416, 421.294, 52851.659 24/02/26,01:39:19,06,09,1, 11.9,1,1, 3.075, 10467.397, 421.283, 52851.628 24/02/26,01:39:19,07,09,1, 11.9,1,1, 3.075, 10467.379, 421.291, 52851.680 24/02/26,01:39:19,08,09,1, 11.9,1,1, 3.075, 10467.357, 421.279, 52851.668 24/02/26,01:39:19,09,09,1, 11.9,1,1, 3.075, 10467.340, 421.283, 52851.707 24/02/26,01:39:19,10,09,1, 11.9,1,1, 3.075, 10467.295, 421.265, 52851.707 24/02/26,01:39:19,11,09,1, 11.9,1,1, 3.075, 10467.256, 421.258, 52851.730 24/02/26,01:39:19,12,09,1, 11.9,1,1, 3.075, 10467.260, 421.259, 52851.699 24/02/26,01:39:19,13,09,1, 11.9,1,1, 3.075, 10467.206, 421.257, 52851.746 24/02/26,01:39:19,14,09,1, 11.9,1,1, 3.075, 10467.203, 421.243, 52851.734 24/02/26,01:39:19,15,09,1, 11.9,1,1, 3.075, 10467.185, 421.233, 52851.735 24/02/26,01:39:19,16,09,1, 11.9,1,1, 3.075, 10467.139, 421.246, 52851.730 24/02/26,01:39:19,17,09,1, 11.9,1,1, 3.075, 10467.110, 421.214, 52851.757 24/02/26,01:39:19,18,09,1, 11.9,1,1, 3.075, 10467.102, 421.216, 52851.797 24/02/26,01:39:19,19,09,1, 11.9,1,1, 3.075, 10467.060, 421.205, 52851.775 24/02/26,01:39:20,00,09,1, 11.8,1,1, 3.078, 10467.054, 421.205, 52851.775 24/02/26,01:39:20,01,09,1, 11.8,1,1, 3.078, 10467.006, 421.205, 52851.764 24/02/26,01:39:20,02,09,1, 11.8,1,1, 3.078, 10466.985, 421.194, 52851.773 24/02/26,01:39:20,03,09,1, 11.8,1,1, 3.078, 10466.987, 421.196, 52851.791 24/02/26,01:39:20,04,09,1, 11.8,1,1, 3.078, 10466.952, 421.197, 52851.815 24/02/26,01:39:20,05,09,1, 11.8,1,1, 3.078, 10466.924, 421.187, 52851.809 24/02/26,01:39:20,06,09,1, 11.8,1,1, 3.078, 10466.898, 421.188, 52851.826 24/02/26,01:39:20,07,09,1, 11.8,1,1, 3.078, 10466.868, 421.165, 52851.830 24/02/26,01:39:20,08,09,1, 11.8,1,1, 3.078, 10466.830, 421.160, 52851.833 24/02/26,01:39:20,09,09,1, 11.8,1,1, 3.078, 10466.802, 421.143, 52851.837 24/02/26,01:39:20,10,09,1, 11.8,1,1, 3.078, 10466.803, 421.146, 52851.869 24/02/26,01:39:20,11,09,1, 11.8,1,1, 3.078, 10466.755, 421.150, 52851.891 24/02/26,01:39:20,12,09,1, 11.8,1,1, 3.078, 10466.754, 421.143, 52851.862 24/02/26,01:39:20,13,09,1, 11.8,1,1, 3.078, 10466.737, 421.156, 52851.910 24/02/26,01:39:20,14,09,1, 11.8,1,1, 3.078, 10466.681, 421.145, 52851.893 24/02/26,01:39:20,15,09,1, 11.8,1,1, 3.078, 10466.664, 421.143, 52851.899 24/02/26,01:39:20,16,09,1, 11.8,1,1, 3.078, 10466.634, 421.149, 52851.925 24/02/26,01:39:20,17,09,1, 11.8,1,1, 3.078, 10466.603, 421.145, 52851.920 24/02/26,01:39:20,18,09,1, 11.8,1,1, 3.078, 10466.568, 421.134, 52851.943 24/02/26,01:39:20,19,09,1, 11.8,1,1, 3.078, 10466.551, 421.130, 52851.922 24/02/26,01:39:21,00,10,1, 11.9,1,1, 3.078, 10466.545, 421.130, 52851.922 24/02/26,01:39:21,01,10,1, 11.9,1,1, 3.078, 10466.466, 421.160, 52852.309 24/02/26,01:39:21,02,10,1, 11.9,1,1, 3.078, 10466.533, 421.121, 52851.979 24/02/26,01:39:21,03,10,1, 11.9,1,1, 3.078, 10466.501, 421.125, 52851.943 24/02/26,01:39:21,04,10,1, 11.9,1,1, 3.078, 10466.440, 421.137, 52851.979 24/02/26,01:39:21,05,10,1, 11.9,1,1, 3.078, 10466.417, 421.116, 52852.025 24/02/26,01:39:21,06,10,1, 11.9,1,1, 3.078, 10466.378, 421.118, 52852.005 24/02/26,01:39:21,07,10,1, 11.9,1,1, 3.078, 10466.326, 421.135, 52852.123 24/02/26,01:39:21,08,10,1, 11.9,1,1, 3.078, 10466.366, 421.105, 52852.046 24/02/26,01:39:21,09,10,1, 11.9,1,1, 3.078, 10466.320, 421.095, 52852.034 24/02/26,01:39:21,10,10,1, 11.9,1,1, 3.078, 10466.296, 421.104, 52852.049 24/02/26,01:39:21,11,10,1, 11.9,1,1, 3.078, 10466.267, 421.102, 52852.089 24/02/26,01:39:21,12,10,1, 11.9,1,1, 3.078, 10466.239, 421.102, 52852.069 24/02/26,01:39:21,13,10,1, 11.9,1,1, 3.078, 10466.223, 421.128, 52852.080 24/02/26,01:39:21,14,10,1, 11.9,1,1, 3.078, 10466.158, 421.103, 52852.067 24/02/26,01:39:21,15,10,1, 11.9,1,1, 3.078, 10466.162, 421.103, 52852.079 24/02/26,01:39:21,16,10,1, 11.9,1,1, 3.078, 10466.135, 421.083, 52852.114 24/02/26,01:39:21,17,10,1, 11.9,1,1, 3.078, 10466.115, 421.084, 52852.106 24/02/26,01:39:21,18,10,1, 11.9,1,1, 3.078, 10466.083, 421.104, 52852.107 24/02/26,01:39:21,19,10,1, 11.9,1,1, 3.078, 10466.055, 421.113, 52852.158 24/02/26,01:39:22,00,10,1, 11.9,1,1, 3.077, 10466.052, 421.113, 52852.158 24/02/26,01:39:22,01,10,1, 11.9,1,1, 3.077, 10466.015, 421.078, 52852.136 24/02/26,01:39:22,02,10,1, 11.9,1,1, 3.077, 10465.995, 421.083, 52852.140 24/02/26,01:39:22,03,10,1, 11.9,1,1, 3.077, 10465.972, 421.076, 52852.154 24/02/26,01:39:22,04,10,1, 11.9,1,1, 3.077, 10465.927, 421.059, 52852.190 24/02/26,01:39:22,05,10,1, 11.9,1,1, 3.077, 10465.896, 421.026, 52852.135 24/02/26,01:39:22,06,10,1, 11.9,1,1, 3.077, 10465.883, 421.028, 52852.172 24/02/26,01:39:22,07,10,1, 11.9,1,1, 3.077, 10465.864, 421.048, 52852.180 24/02/26,01:39:22,08,10,1, 11.9,1,1, 3.077, 10465.837, 421.009, 52852.197 24/02/26,01:39:22,09,10,1, 11.9,1,1, 3.077, 10465.805, 421.008, 52852.161 24/02/26,01:39:22,10,10,1, 11.9,1,1, 3.077, 10465.789, 421.006, 52852.175 24/02/26,01:39:22,11,10,1, 11.9,1,1, 3.077, 10465.745, 421.021, 52852.218 24/02/26,01:39:22,12,10,1, 11.9,1,1, 3.077, 10465.723, 420.993, 52852.203 24/02/26,01:39:22,13,10,1, 11.9,1,1, 3.077, 10465.708, 420.971, 52852.211 24/02/26,01:39:22,14,10,1, 11.9,1,1, 3.077, 10465.656, 420.977, 52852.401 24/02/26,01:39:22,15,10,1, 11.9,1,1, 3.077, 10465.644, 420.963, 52852.293 24/02/26,01:39:22,16,10,1, 11.9,1,1, 3.077, 10465.625, 420.964, 52852.279 24/02/26,01:39:22,17,10,1, 11.9,1,1, 3.077, 10465.640, 420.968, 52852.257 24/02/26,01:39:22,18,10,1, 11.9,1,1, 3.077, 10465.589, 420.932, 52852.284 24/02/26,01:39:22,19,10,1, 11.9,1,1, 3.077, 10465.565, 420.941, 52852.278 24/02/26,01:39:23,00,10,1, 12.0,1,1, 3.075, 10465.560, 420.941, 52852.278 24/02/26,01:39:23,01,10,1, 12.0,1,1, 3.075, 10465.518, 420.905, 52852.282 24/02/26,01:39:23,02,10,1, 12.0,1,1, 3.075, 10465.491, 420.915, 52852.288 24/02/26,01:39:23,03,10,1, 12.0,1,1, 3.075, 10465.446, 420.911, 52852.276 24/02/26,01:39:23,04,10,1, 12.0,1,1, 3.075, 10465.431, 420.892, 52852.261 24/02/26,01:39:23,05,10,1, 12.0,1,1, 3.075, 10465.405, 420.897, 52852.287 24/02/26,01:39:23,06,10,1, 12.0,1,1, 3.075, 10465.381, 420.887, 52852.301 24/02/26,01:39:23,07,10,1, 12.0,1,1, 3.075, 10465.370, 420.862, 52852.301 24/02/26,01:39:23,08,10,1, 12.0,1,1, 3.075, 10465.348, 420.864, 52852.276 24/02/26,01:39:23,09,10,1, 12.0,1,1, 3.075, 10465.316, 420.836, 52852.324 24/02/26,01:39:23,10,10,1, 12.0,1,1, 3.075, 10465.306, 420.817, 52852.326 24/02/26,01:39:23,11,10,1, 12.0,1,1, 3.075, 10465.283, 420.833, 52852.331 24/02/26,01:39:23,12,10,1, 12.0,1,1, 3.075, 10465.264, 420.807, 52852.378 24/02/26,01:39:23,13,10,1, 12.0,1,1, 3.075, 10465.234, 420.809, 52852.341 24/02/26,01:39:23,14,10,1, 12.0,1,1, 3.075, 10465.224, 420.792, 52852.328 24/02/26,01:39:23,15,10,1, 12.0,1,1, 3.075, 10465.193, 420.788, 52852.395 24/02/26,01:39:23,16,10,1, 12.0,1,1, 3.075, 10465.150, 420.775, 52852.288 24/02/26,01:39:23,17,10,1, 12.0,1,1, 3.075, 10465.146, 420.752, 52852.331 24/02/26,01:39:23,18,10,1, 12.0,1,1, 3.075, 10465.107, 420.752, 52852.342 24/02/26,01:39:23,19,10,1, 12.0,1,1, 3.075, 10465.090, 420.732, 52852.391 24/02/26,01:39:24,00,10,1, 11.9,1,1, 3.077, 10465.084, 420.732, 52852.391 24/02/26,01:39:24,01,10,1, 11.9,1,1, 3.077, 10465.064, 420.711, 52852.335 24/02/26,01:39:24,02,10,1, 11.9,1,1, 3.077, 10465.008, 420.713, 52852.408 24/02/26,01:39:24,03,10,1, 11.9,1,1, 3.077, 10465.022, 420.711, 52852.398 24/02/26,01:39:24,04,10,1, 11.9,1,1, 3.077, 10464.997, 420.681, 52852.369 24/02/26,01:39:24,05,10,1, 11.9,1,1, 3.077, 10464.964, 420.688, 52852.523 24/02/26,01:39:24,06,10,1, 11.9,1,1, 3.077, 10464.967, 420.685, 52852.398 24/02/26,01:39:24,07,10,1, 11.9,1,1, 3.077, 10464.931, 420.691, 52852.460 24/02/26,01:39:24,08,10,1, 11.9,1,1, 3.077, 10464.904, 420.696, 52852.419 24/02/26,01:39:24,09,10,1, 11.9,1,1, 3.077, 10464.924, 420.675, 52852.350 24/02/26,01:39:24,10,10,1, 11.9,1,1, 3.077, 10464.859, 420.672, 52852.453 24/02/26,01:39:24,11,10,1, 11.9,1,1, 3.077, 10464.821, 420.674, 52852.441 24/02/26,01:39:24,12,10,1, 11.9,1,1, 3.077, 10464.832, 420.662, 52852.431 24/02/26,01:39:24,13,10,1, 11.9,1,1, 3.077, 10464.795, 420.651, 52852.489 24/02/26,01:39:24,14,10,1, 11.9,1,1, 3.077, 10464.769, 420.657, 52852.468 24/02/26,01:39:24,15,10,1, 11.9,1,1, 3.077, 10464.787, 420.651, 52852.519 24/02/26,01:39:24,16,10,1, 11.9,1,1, 3.077, 10464.751, 420.630, 52852.475 24/02/26,01:39:24,17,10,1, 11.9,1,1, 3.077, 10464.736, 420.615, 52852.468 24/02/26,01:39:24,18,10,1, 11.9,1,1, 3.077, 10464.713, 420.608, 52852.526 24/02/26,01:39:24,19,10,1, 11.9,1,1, 3.077, 10464.689, 420.616, 52852.519 24/02/26,01:39:25,00,10,1, 11.8,1,1, 3.076, 10464.684, 420.616, 52852.519 24/02/26,01:39:25,01,10,1, 11.8,1,1, 3.076, 10464.670, 420.590, 52852.543 24/02/26,01:39:25,02,10,1, 11.8,1,1, 3.076, 10464.634, 420.579, 52852.522 24/02/26,01:39:25,03,10,1, 11.8,1,1, 3.076, 10464.608, 420.573, 52852.548 24/02/26,01:39:25,04,10,1, 11.8,1,1, 3.076, 10464.568, 420.557, 52852.516 24/02/26,01:39:25,05,10,1, 11.8,1,1, 3.076, 10464.563, 420.528, 52852.559 24/02/26,01:39:25,06,10,1, 11.8,1,1, 3.076, 10464.512, 420.527, 52852.511 24/02/26,01:39:25,07,10,1, 11.8,1,1, 3.076, 10464.490, 420.527, 52852.558 24/02/26,01:39:25,08,10,1, 11.8,1,1, 3.076, 10464.497, 420.531, 52852.575 24/02/26,01:39:25,09,10,1, 11.8,1,1, 3.076, 10464.456, 420.509, 52852.555 24/02/26,01:39:25,10,10,1, 11.8,1,1, 3.076, 10464.430, 420.483, 52852.576 24/02/26,01:39:25,11,10,1, 11.8,1,1, 3.076, 10464.418, 420.475, 52852.572 24/02/26,01:39:25,12,10,1, 11.8,1,1, 3.076, 10464.401, 420.482, 52852.607 24/02/26,01:39:25,13,10,1, 11.8,1,1, 3.076, 10464.389, 420.470, 52852.419 24/02/26,01:39:25,14,10,1, 11.8,1,1, 3.076, 10464.353, 420.463, 52852.606 24/02/26,01:39:25,15,10,1, 11.8,1,1, 3.076, 10464.360, 420.429, 52852.644 24/02/26,01:39:25,16,10,1, 11.8,1,1, 3.076, 10464.345, 420.432, 52852.584 24/02/26,01:39:25,17,10,1, 11.8,1,1, 3.076, 10464.314, 420.419, 52852.602 24/02/26,01:39:25,18,10,1, 11.8,1,1, 3.076, 10464.270, 420.390, 52852.620 24/02/26,01:39:25,19,10,1, 11.8,1,1, 3.076, 10464.242, 420.380, 52852.721 24/02/26,01:39:26,00,09,1, 11.9,1,1, 3.077, 10464.242, 420.380, 52852.721 24/02/26,01:39:26,01,09,1, 11.9,1,1, 3.077, 10464.245, 420.354, 52852.554 24/02/26,01:39:26,02,09,1, 11.9,1,1, 3.077, 10464.215, 420.359, 52852.567 24/02/26,01:39:26,03,09,1, 11.9,1,1, 3.077, 10464.173, 420.354, 52852.668 24/02/26,01:39:26,04,09,1, 11.9,1,1, 3.077, 10464.170, 420.325, 52852.613 24/02/26,01:39:26,05,09,1, 11.9,1,1, 3.077, 10464.128, 420.298, 52852.622 24/02/26,01:39:26,06,09,1, 11.9,1,1, 3.077, 10464.114, 420.294, 52852.574 24/02/26,01:39:26,07,09,1, 11.9,1,1, 3.077, 10464.123, 420.280, 52852.609 24/02/26,01:39:26,08,09,1, 11.9,1,1, 3.077, 10464.062, 420.286, 52852.630 24/02/26,01:39:26,09,09,1, 11.9,1,1, 3.077, 10464.064, 420.258, 52852.632 24/02/26,01:39:26,10,09,1, 11.9,1,1, 3.077, 10464.029, 420.271, 52852.652 24/02/26,01:39:26,11,09,1, 11.9,1,1, 3.077, 10463.985, 420.245, 52852.572 24/02/26,01:39:26,12,09,1, 11.9,1,1, 3.077, 10463.989, 420.231, 52852.596 24/02/26,01:39:26,13,09,1, 11.9,1,1, 3.077, 10463.952, 420.226, 52852.641 24/02/26,01:39:26,14,09,1, 11.9,1,1, 3.077, 10463.956, 420.214, 52852.671 24/02/26,01:39:26,15,09,1, 11.9,1,1, 3.077, 10463.941, 420.197, 52852.597 24/02/26,01:39:26,16,09,1, 11.9,1,1, 3.077, 10463.914, 420.188, 52852.635 24/02/26,01:39:26,17,09,1, 11.9,1,1, 3.077, 10463.891, 420.195, 52852.711 24/02/26,01:39:26,18,09,1, 11.9,1,1, 3.077, 10463.871, 420.174, 52852.683 24/02/26,01:39:26,19,09,1, 11.9,1,1, 3.077, 10463.858, 420.164, 52852.655 24/02/26,01:39:27,00,08,1, 11.9,1,1, 3.078, 10463.858, 420.164, 52852.655 24/02/26,01:39:27,01,08,1, 11.9,1,1, 3.078, 10463.826, 420.145, 52852.687 24/02/26,01:39:27,02,08,1, 11.9,1,1, 3.078, 10463.763, 420.161, 52852.826 24/02/26,01:39:27,03,08,1, 11.9,1,1, 3.078, 10463.719, 420.128, 52852.679 24/02/26,01:39:27,04,08,1, 11.9,1,1, 3.078, 10463.724, 420.131, 52852.695 24/02/26,01:39:27,05,08,1, 11.9,1,1, 3.078, 10463.724, 420.124, 52852.669 24/02/26,01:39:27,06,08,1, 11.9,1,1, 3.078, 10463.729, 420.109, 52852.671 24/02/26,01:39:27,07,08,1, 11.9,1,1, 3.078, 10463.676, 420.098, 52852.721 24/02/26,01:39:27,08,08,1, 11.9,1,1, 3.078, 10463.678, 420.084, 52852.731 24/02/26,01:39:27,09,08,1, 11.9,1,1, 3.078, 10463.651, 420.063, 52852.714 24/02/26,01:39:27,10,08,1, 11.9,1,1, 3.078, 10463.645, 420.077, 52852.702 24/02/26,01:39:27,11,08,1, 11.9,1,1, 3.078, 10463.622, 420.068, 52852.724 24/02/26,01:39:27,12,08,1, 11.9,1,1, 3.078, 10463.578, 420.041, 52852.706 24/02/26,01:39:27,13,08,1, 11.9,1,1, 3.078, 10463.571, 420.042, 52852.734 24/02/26,01:39:27,14,08,1, 11.9,1,1, 3.078, 10463.573, 420.023, 52852.732 24/02/26,01:39:27,15,08,1, 11.9,1,1, 3.078, 10463.518, 420.024, 52852.777 24/02/26,01:39:27,16,08,1, 11.9,1,1, 3.078, 10463.508, 419.986, 52852.753 24/02/26,01:39:27,17,08,1, 11.9,1,1, 3.078, 10463.480, 420.025, 52852.788 24/02/26,01:39:27,18,08,1, 11.9,1,1, 3.078, 10463.472, 419.974, 52852.746 24/02/26,01:39:27,19,08,1, 11.9,1,1, 3.078, 10463.453, 419.957, 52852.769 24/02/26,01:39:28,00,10,1, 11.9,1,1, 3.077, 10463.449, 419.957, 52852.769 24/02/26,01:39:28,01,10,1, 11.9,1,1, 3.077, 10463.416, 419.952, 52852.742 24/02/26,01:39:28,02,10,1, 11.9,1,1, 3.077, 10463.370, 419.931, 52852.791 24/02/26,01:39:28,03,10,1, 11.9,1,1, 3.077, 10463.373, 419.938, 52852.751 24/02/26,01:39:28,04,10,1, 11.9,1,1, 3.077, 10463.340, 419.926, 52852.807 24/02/26,01:39:28,05,10,1, 11.9,1,1, 3.077, 10463.332, 419.910, 52852.785 24/02/26,01:39:28,06,10,1, 11.9,1,1, 3.077, 10463.321, 419.861, 52852.767 24/02/26,01:39:28,07,10,1, 11.9,1,1, 3.077, 10463.269, 419.891, 52852.793 24/02/26,01:39:28,08,10,1, 11.9,1,1, 3.077, 10463.256, 419.879, 52852.749 24/02/26,01:39:28,09,10,1, 11.9,1,1, 3.077, 10463.252, 419.853, 52852.785 24/02/26,01:39:28,10,10,1, 11.9,1,1, 3.077, 10463.234, 419.853, 52852.797 24/02/26,01:39:28,11,10,1, 11.9,1,1, 3.077, 10463.210, 419.842, 52852.861 24/02/26,01:39:28,12,10,1, 11.9,1,1, 3.077, 10463.182, 419.844, 52852.852 24/02/26,01:39:28,13,10,1, 11.9,1,1, 3.077, 10463.201, 419.797, 52852.675 24/02/26,01:39:28,14,10,1, 11.9,1,1, 3.077, 10463.156, 419.789, 52852.811 24/02/26,01:39:28,15,10,1, 11.9,1,1, 3.077, 10463.159, 419.782, 52852.797 24/02/26,01:39:28,16,10,1, 11.9,1,1, 3.077, 10463.117, 419.790, 52852.840 24/02/26,01:39:28,17,10,1, 11.9,1,1, 3.077, 10463.066, 419.781, 52852.808 24/02/26,01:39:28,18,10,1, 11.9,1,1, 3.077, 10463.088, 419.756, 52852.802 24/02/26,01:39:28,19,10,1, 11.9,1,1, 3.077, 10463.028, 419.796, 52852.887 24/02/26,01:39:29,00,10,1, 11.9,1,1, 3.077, 10463.023, 419.796, 52852.887 24/02/26,01:39:29,01,10,1, 11.9,1,1, 3.077, 10463.024, 419.761, 52852.843 24/02/26,01:39:29,02,10,1, 11.9,1,1, 3.077, 10462.986, 419.759, 52852.871 24/02/26,01:39:29,03,10,1, 11.9,1,1, 3.077, 10462.960, 419.727, 52852.842 24/02/26,01:39:29,04,10,1, 11.9,1,1, 3.077, 10462.934, 419.741, 52852.857 24/02/26,01:39:29,05,10,1, 11.9,1,1, 3.077, 10462.910, 419.755, 52852.861 24/02/26,01:39:29,06,10,1, 11.9,1,1, 3.077, 10462.903, 419.706, 52852.912 24/02/26,01:39:29,07,10,1, 11.9,1,1, 3.077, 10462.889, 419.720, 52852.883 24/02/26,01:39:29,08,10,1, 11.9,1,1, 3.077, 10462.829, 419.673, 52852.905 24/02/26,01:39:29,09,10,1, 11.9,1,1, 3.077, 10462.844, 419.701, 52852.898 24/02/26,01:39:29,10,10,1, 11.9,1,1, 3.077, 10462.833, 419.684, 52852.907 24/02/26,01:39:29,11,10,1, 11.9,1,1, 3.077, 10462.802, 419.686, 52852.887 24/02/26,01:39:29,12,10,1, 11.9,1,1, 3.077, 10462.813, 419.655, 52852.755 24/02/26,01:39:29,13,10,1, 11.9,1,1, 3.077, 10462.796, 419.657, 52852.921 24/02/26,01:39:29,14,10,1, 11.9,1,1, 3.077, 10462.750, 419.633, 52852.914 24/02/26,01:39:29,15,10,1, 11.9,1,1, 3.077, 10462.737, 419.642, 52852.916 24/02/26,01:39:29,16,10,1, 11.9,1,1, 3.077, 10462.722, 419.621, 52852.953 24/02/26,01:39:29,17,10,1, 11.9,1,1, 3.077, 10462.679, 419.635, 52852.963 24/02/26,01:39:29,18,10,1, 11.9,1,1, 3.077, 10462.658, 419.631, 52852.930 24/02/26,01:39:29,19,10,1, 11.9,1,1, 3.077, 10462.651, 419.621, 52852.943 24/02/26,01:39:30,00,09,1, 11.9,1,1, 3.074, 10462.648, 419.621, 52852.943 24/02/26,01:39:30,01,09,1, 11.9,1,1, 3.074, 10462.595, 419.618, 52852.916 24/02/26,01:39:30,02,09,1, 11.9,1,1, 3.074, 10462.587, 419.607, 52852.950 24/02/26,01:39:30,03,09,1, 11.9,1,1, 3.074, 10462.544, 419.586, 52852.969 24/02/26,01:39:30,04,09,1, 11.9,1,1, 3.074, 10462.536, 419.584, 52852.983 24/02/26,01:39:30,05,09,1, 11.9,1,1, 3.074, 10462.530, 419.616, 52853.027 24/02/26,01:39:30,06,09,1, 11.9,1,1, 3.074, 10462.514, 419.584, 52852.982 24/02/26,01:39:30,07,09,1, 11.9,1,1, 3.074, 10462.476, 419.588, 52852.992 24/02/26,01:39:30,08,09,1, 11.9,1,1, 3.074, 10462.463, 419.558, 52852.992 24/02/26,01:39:30,09,09,1, 11.9,1,1, 3.074, 10462.427, 419.563, 52852.979 24/02/26,01:39:30,10,09,1, 11.9,1,1, 3.074, 10462.412, 419.552, 52853.028 24/02/26,01:39:30,11,09,1, 11.9,1,1, 3.074, 10462.390, 419.550, 52853.005 24/02/26,01:39:30,12,09,1, 11.9,1,1, 3.074, 10462.391, 419.577, 52853.013 24/02/26,01:39:30,13,09,1, 11.9,1,1, 3.074, 10462.330, 419.561, 52853.039 24/02/26,01:39:30,14,09,1, 11.9,1,1, 3.074, 10462.332, 419.551, 52853.010 24/02/26,01:39:30,15,09,1, 11.9,1,1, 3.074, 10462.313, 419.552, 52853.039 24/02/26,01:39:30,16,09,1, 11.9,1,1, 3.074, 10462.276, 419.538, 52853.051 24/02/26,01:39:30,17,09,1, 11.9,1,1, 3.074, 10462.267, 419.515, 52853.003 24/02/26,01:39:30,18,09,1, 11.9,1,1, 3.074, 10462.285, 419.533, 52853.033 24/02/26,01:39:30,19,09,1, 11.9,1,1, 3.074, 10462.233, 419.502, 52853.032 24/02/26,01:39:31,00,10,1, 11.9,1,1, 3.076, 10462.230, 419.502, 52853.032 24/02/26,01:39:31,01,10,1, 11.9,1,1, 3.076, 10462.198, 419.502, 52853.069 24/02/26,01:39:31,02,10,1, 11.9,1,1, 3.076, 10462.184, 419.530, 52853.072 24/02/26,01:39:31,03,10,1, 11.9,1,1, 3.076, 10462.143, 419.502, 52853.026 24/02/26,01:39:31,04,10,1, 11.9,1,1, 3.076, 10462.149, 419.503, 52853.058 24/02/26,01:39:31,05,10,1, 11.9,1,1, 3.076, 10462.119, 419.500, 52853.037 24/02/26,01:39:31,06,10,1, 11.9,1,1, 3.076, 10462.115, 419.486, 52853.067 24/02/26,01:39:31,07,10,1, 11.9,1,1, 3.076, 10462.082, 419.478, 52853.099 24/02/26,01:39:31,08,10,1, 11.9,1,1, 3.076, 10462.084, 419.502, 52853.052 24/02/26,01:39:31,09,10,1, 11.9,1,1, 3.076, 10462.064, 419.500, 52853.117 24/02/26,01:39:31,10,10,1, 11.9,1,1, 3.076, 10462.051, 419.497, 52853.128 24/02/26,01:39:31,11,10,1, 11.9,1,1, 3.076, 10462.019, 419.471, 52853.087 24/02/26,01:39:31,12,10,1, 11.9,1,1, 3.076, 10462.015, 419.454, 52853.121 24/02/26,01:39:31,13,10,1, 11.9,1,1, 3.076, 10461.999, 419.457, 52853.120 24/02/26,01:39:31,14,10,1, 11.9,1,1, 3.076, 10462.008, 419.471, 52853.104 24/02/26,01:39:31,15,10,1, 11.9,1,1, 3.076, 10461.964, 419.454, 52853.146 24/02/26,01:39:31,16,10,1, 11.9,1,1, 3.076, 10461.959, 419.449, 52853.134 24/02/26,01:39:31,17,10,1, 11.9,1,1, 3.076, 10461.955, 419.444, 52853.140 24/02/26,01:39:31,18,10,1, 11.9,1,1, 3.076, 10461.959, 419.452, 52853.156 24/02/26,01:39:31,19,10,1, 11.9,1,1, 3.076, 10461.930, 419.444, 52853.146 24/02/26,01:39:32,00,09,1, 11.9,1,1, 3.074, 10461.922, 419.444, 52853.146 24/02/26,01:39:32,01,09,1, 11.9,1,1, 3.074, 10461.885, 419.414, 52853.180 24/02/26,01:39:32,02,09,1, 11.9,1,1, 3.074, 10461.875, 419.438, 52853.157 24/02/26,01:39:32,03,09,1, 11.9,1,1, 3.074, 10461.864, 419.440, 52853.226 24/02/26,01:39:32,04,09,1, 11.9,1,1, 3.074, 10461.854, 419.445, 52853.182 24/02/26,01:39:32,05,09,1, 11.9,1,1, 3.074, 10461.832, 419.448, 52853.143 24/02/26,01:39:32,06,09,1, 11.9,1,1, 3.074, 10461.841, 419.456, 52853.161 24/02/26,01:39:32,07,09,1, 11.9,1,1, 3.074, 10461.788, 419.425, 52853.164 24/02/26,01:39:32,08,09,1, 11.9,1,1, 3.074, 10461.798, 419.409, 52853.167 24/02/26,01:39:32,09,09,1, 11.9,1,1, 3.074, 10461.779, 419.413, 52853.153 24/02/26,01:39:32,10,09,1, 11.9,1,1, 3.074, 10461.783, 419.410, 52853.173 24/02/26,01:39:32,11,09,1, 11.9,1,1, 3.074, 10461.737, 419.403, 52853.156 24/02/26,01:39:32,12,09,1, 11.9,1,1, 3.074, 10461.746, 419.394, 52853.168 24/02/26,01:39:32,13,09,1, 11.9,1,1, 3.074, 10461.742, 419.410, 52853.198 24/02/26,01:39:32,14,09,1, 11.9,1,1, 3.074, 10461.719, 419.395, 52853.169 24/02/26,01:39:32,15,09,1, 11.9,1,1, 3.074, 10461.702, 419.371, 52853.186 24/02/26,01:39:32,16,09,1, 11.9,1,1, 3.074, 10461.702, 419.385, 52853.186 24/02/26,01:39:32,17,09,1, 11.9,1,1, 3.074, 10461.703, 419.398, 52853.201 24/02/26,01:39:32,18,09,1, 11.9,1,1, 3.074, 10461.677, 419.387, 52853.211 24/02/26,01:39:32,19,09,1, 11.9,1,1, 3.074, 10461.652, 419.364, 52853.197 24/02/26,01:39:33,00,09,1, 11.9,1,1, 3.077, 10461.646, 419.364, 52853.197 24/02/26,01:39:33,01,09,1, 11.9,1,1, 3.077, 10461.653, 419.400, 52853.218 24/02/26,01:39:33,02,09,1, 11.9,1,1, 3.077, 10461.640, 419.365, 52853.221 24/02/26,01:39:33,03,09,1, 11.9,1,1, 3.077, 10461.620, 419.399, 52853.194 24/02/26,01:39:33,04,09,1, 11.9,1,1, 3.077, 10461.627, 419.384, 52853.266 24/02/26,01:39:33,05,09,1, 11.9,1,1, 3.077, 10461.618, 419.382, 52853.209 24/02/26,01:39:33,06,09,1, 11.9,1,1, 3.077, 10461.612, 419.380, 52853.249 24/02/26,01:39:33,07,09,1, 11.9,1,1, 3.077, 10461.594, 419.387, 52853.251 24/02/26,01:39:33,08,09,1, 11.9,1,1, 3.077, 10461.578, 419.384, 52853.236 24/02/26,01:39:33,09,09,1, 11.9,1,1, 3.077, 10461.550, 419.379, 52853.251 24/02/26,01:39:33,10,09,1, 11.9,1,1, 3.077, 10461.543, 419.384, 52853.248 24/02/26,01:39:33,11,09,1, 11.9,1,1, 3.077, 10461.546, 419.380, 52853.250 24/02/26,01:39:33,12,09,1, 11.9,1,1, 3.077, 10461.522, 419.374, 52853.241 24/02/26,01:39:33,13,09,1, 11.9,1,1, 3.077, 10461.510, 419.346, 52853.269 24/02/26,01:39:33,14,09,1, 11.9,1,1, 3.077, 10461.500, 419.362, 52853.312 24/02/26,01:39:33,15,09,1, 11.9,1,1, 3.077, 10461.481, 419.371, 52853.312 24/02/26,01:39:33,16,09,1, 11.9,1,1, 3.077, 10461.482, 419.372, 52853.308 24/02/26,01:39:33,17,09,1, 11.9,1,1, 3.077, 10461.470, 419.380, 52853.309 24/02/26,01:39:33,18,09,1, 11.9,1,1, 3.077, 10461.444, 419.349, 52853.316 24/02/26,01:39:33,19,09,1, 11.9,1,1, 3.077, 10461.454, 419.346, 52853.291 24/02/26,01:39:34,00,09,1, 11.9,1,1, 3.077, 10461.446, 419.346, 52853.291 24/02/26,01:39:34,01,09,1, 11.9,1,1, 3.077, 10461.407, 419.374, 52853.332 24/02/26,01:39:34,02,09,1, 11.9,1,1, 3.077, 10461.403, 419.311, 52853.288 24/02/26,01:39:34,03,09,1, 11.9,1,1, 3.077, 10461.409, 419.339, 52853.356 24/02/26,01:39:34,04,09,1, 11.9,1,1, 3.077, 10461.368, 419.353, 52853.349 24/02/26,01:39:34,05,09,1, 11.9,1,1, 3.077, 10461.327, 419.346, 52853.306 24/02/26,01:39:34,06,09,1, 11.9,1,1, 3.077, 10461.333, 419.365, 52853.406 24/02/26,01:39:34,07,09,1, 11.9,1,1, 3.077, 10461.340, 419.338, 52853.282 24/02/26,01:39:34,08,09,1, 11.9,1,1, 3.077, 10461.318, 419.331, 52853.355 24/02/26,01:39:34,09,09,1, 11.9,1,1, 3.077, 10461.314, 419.314, 52853.311 24/02/26,01:39:34,10,09,1, 11.9,1,1, 3.077, 10461.274, 419.318, 52853.425 24/02/26,01:39:34,11,09,1, 11.9,1,1, 3.077, 10461.281, 419.335, 52853.327 24/02/26,01:39:34,12,09,1, 11.9,1,1, 3.077, 10461.250, 419.324, 52853.386 24/02/26,01:39:34,13,09,1, 11.9,1,1, 3.077, 10461.225, 419.334, 52853.426 24/02/26,01:39:34,14,09,1, 11.9,1,1, 3.077, 10461.206, 419.325, 52853.264 24/02/26,01:39:34,15,09,1, 11.9,1,1, 3.077, 10461.224, 419.312, 52853.341 24/02/26,01:39:34,16,09,1, 11.9,1,1, 3.077, 10461.214, 419.296, 52853.393 24/02/26,01:39:34,17,09,1, 11.9,1,1, 3.077, 10461.196, 419.299, 52853.419 24/02/26,01:39:34,18,09,1, 11.9,1,1, 3.077, 10461.172, 419.292, 52853.385 24/02/26,01:39:34,19,09,1, 11.9,1,1, 3.077, 10461.178, 419.281, 52853.409 24/02/26,01:39:35,00,09,1, 12.0,1,1, 3.074, 10461.171, 419.281, 52853.409 24/02/26,01:39:35,01,09,1, 12.0,1,1, 3.074, 10461.154, 419.269, 52853.376 24/02/26,01:39:35,02,09,1, 12.0,1,1, 3.074, 10461.151, 419.293, 52853.420 24/02/26,01:39:35,03,09,1, 12.0,1,1, 3.074, 10461.126, 419.277, 52853.421 24/02/26,01:39:35,04,09,1, 12.0,1,1, 3.074, 10461.133, 419.292, 52853.415 24/02/26,01:39:35,05,09,1, 12.0,1,1, 3.074, 10461.121, 419.264, 52853.343 24/02/26,01:39:35,06,09,1, 12.0,1,1, 3.074, 10461.101, 419.287, 52853.466 24/02/26,01:39:35,07,09,1, 12.0,1,1, 3.074, 10461.106, 419.265, 52853.390 24/02/26,01:39:35,08,09,1, 12.0,1,1, 3.074, 10461.100, 419.263, 52853.476 24/02/26,01:39:35,09,09,1, 12.0,1,1, 3.074, 10461.045, 419.261, 52853.436 24/02/26,01:39:35,10,09,1, 12.0,1,1, 3.074, 10461.049, 419.239, 52853.342 24/02/26,01:39:35,11,09,1, 12.0,1,1, 3.074, 10461.041, 419.263, 52853.347 24/02/26,01:39:35,12,09,1, 12.0,1,1, 3.074, 10461.006, 419.232, 52853.396 24/02/26,01:39:35,13,09,1, 12.0,1,1, 3.074, 10461.011, 419.246, 52853.472 24/02/26,01:39:35,14,09,1, 12.0,1,1, 3.074, 10461.000, 419.257, 52853.460 24/02/26,01:39:35,15,09,1, 12.0,1,1, 3.074, 10460.984, 419.247, 52853.427 24/02/26,01:39:35,16,09,1, 12.0,1,1, 3.074, 10460.993, 419.260, 52853.436 24/02/26,01:39:35,17,09,1, 12.0,1,1, 3.074, 10460.976, 419.237, 52853.426 24/02/26,01:39:35,18,09,1, 12.0,1,1, 3.074, 10460.965, 419.231, 52853.377 24/02/26,01:39:35,19,09,1, 12.0,1,1, 3.074, 10460.960, 419.250, 52853.408 24/02/26,01:39:36,00,10,1, 12.0,1,1, 3.075, 10460.954, 419.250, 52853.408 24/02/26,01:39:36,01,10,1, 12.0,1,1, 3.075, 10460.938, 419.231, 52853.407 24/02/26,01:39:36,02,10,1, 12.0,1,1, 3.075, 10460.915, 419.223, 52853.471 24/02/26,01:39:36,03,10,1, 12.0,1,1, 3.075, 10460.937, 419.214, 52853.457 24/02/26,01:39:36,04,10,1, 12.0,1,1, 3.075, 10460.910, 419.223, 52853.454 24/02/26,01:39:36,05,10,1, 12.0,1,1, 3.075, 10460.887, 419.187, 52853.442 24/02/26,01:39:36,06,10,1, 12.0,1,1, 3.075, 10460.908, 419.220, 52853.418 24/02/26,01:39:36,07,10,1, 12.0,1,1, 3.075, 10460.879, 419.190, 52853.432 24/02/26,01:39:36,08,10,1, 12.0,1,1, 3.075, 10460.867, 419.187, 52853.429 24/02/26,01:39:36,09,10,1, 12.0,1,1, 3.075, 10460.875, 419.174, 52853.430 24/02/26,01:39:36,10,10,1, 12.0,1,1, 3.075, 10460.860, 419.198, 52853.449 24/02/26,01:39:36,11,10,1, 12.0,1,1, 3.075, 10460.852, 419.168, 52853.486 24/02/26,01:39:36,12,10,1, 12.0,1,1, 3.075, 10460.835, 419.169, 52853.437 24/02/26,01:39:36,13,10,1, 12.0,1,1, 3.075, 10460.826, 419.143, 52853.436 24/02/26,01:39:36,14,10,1, 12.0,1,1, 3.075, 10460.836, 419.128, 52853.466 24/02/26,01:39:36,15,10,1, 12.0,1,1, 3.075, 10460.802, 419.125, 52853.462 24/02/26,01:39:36,16,10,1, 12.0,1,1, 3.075, 10460.778, 419.131, 52853.475 24/02/26,01:39:36,17,10,1, 12.0,1,1, 3.075, 10460.791, 419.116, 52853.469 24/02/26,01:39:36,18,10,1, 12.0,1,1, 3.075, 10460.775, 419.133, 52853.467 24/02/26,01:39:36,19,10,1, 12.0,1,1, 3.075, 10460.786, 419.111, 52853.487 24/02/26,01:39:37,00,10,1, 11.9,1,1, 3.074, 10460.778, 419.111, 52853.487 24/02/26,01:39:37,01,10,1, 11.9,1,1, 3.074, 10460.734, 419.085, 52853.506 24/02/26,01:39:37,02,10,1, 11.9,1,1, 3.074, 10460.710, 419.078, 52853.473 24/02/26,01:39:37,03,10,1, 11.9,1,1, 3.074, 10460.725, 419.071, 52853.509 24/02/26,01:39:37,04,10,1, 11.9,1,1, 3.074, 10460.735, 419.072, 52853.510 24/02/26,01:39:37,05,10,1, 11.9,1,1, 3.074, 10460.722, 419.063, 52853.517 24/02/26,01:39:37,06,10,1, 11.9,1,1, 3.074, 10460.695, 419.069, 52853.508 24/02/26,01:39:37,07,10,1, 11.9,1,1, 3.074, 10460.697, 419.061, 52853.501 24/02/26,01:39:37,08,10,1, 11.9,1,1, 3.074, 10460.708, 419.063, 52853.520 24/02/26,01:39:37,09,10,1, 11.9,1,1, 3.074, 10460.663, 419.040, 52853.503 24/02/26,01:39:37,10,10,1, 11.9,1,1, 3.074, 10460.652, 419.046, 52853.545 24/02/26,01:39:37,11,10,1, 11.9,1,1, 3.074, 10460.676, 419.036, 52853.535 24/02/26,01:39:37,12,10,1, 11.9,1,1, 3.074, 10460.648, 419.014, 52853.554 24/02/26,01:39:37,13,10,1, 11.9,1,1, 3.074, 10460.655, 419.032, 52853.688 24/02/26,01:39:37,14,10,1, 11.9,1,1, 3.074, 10460.648, 419.008, 52853.542 24/02/26,01:39:37,15,10,1, 11.9,1,1, 3.074, 10460.621, 418.985, 52853.519 24/02/26,01:39:37,16,10,1, 11.9,1,1, 3.074, 10460.604, 419.035, 52853.525 24/02/26,01:39:37,17,10,1, 11.9,1,1, 3.074, 10460.606, 419.020, 52853.539 24/02/26,01:39:37,18,10,1, 11.9,1,1, 3.074, 10460.605, 419.022, 52853.569 24/02/26,01:39:37,19,10,1, 11.9,1,1, 3.074, 10460.586, 419.020, 52853.519 24/02/26,01:39:38,00,09,1, 11.8,1,1, 3.075, 10460.578, 419.020, 52853.519 24/02/26,01:39:38,01,09,1, 11.8,1,1, 3.075, 10460.576, 419.022, 52853.622 24/02/26,01:39:38,02,09,1, 11.8,1,1, 3.075, 10460.551, 419.016, 52853.600 24/02/26,01:39:38,03,09,1, 11.8,1,1, 3.075, 10460.554, 419.017, 52853.530 24/02/26,01:39:38,04,09,1, 11.8,1,1, 3.075, 10460.546, 418.993, 52853.581 24/02/26,01:39:38,05,09,1, 11.8,1,1, 3.075, 10460.532, 419.006, 52853.542 24/02/26,01:39:38,06,09,1, 11.8,1,1, 3.075, 10460.532, 418.980, 52853.492 24/02/26,01:39:38,07,09,1, 11.8,1,1, 3.075, 10460.494, 419.004, 52853.594 24/02/26,01:39:38,08,09,1, 11.8,1,1, 3.075, 10460.487, 418.992, 52853.668 24/02/26,01:39:38,09,09,1, 11.8,1,1, 3.075, 10460.525, 418.991, 52853.547 24/02/26,01:39:38,10,09,1, 11.8,1,1, 3.075, 10460.499, 418.985, 52853.647 24/02/26,01:39:38,11,09,1, 11.8,1,1, 3.075, 10460.472, 418.965, 52853.643 24/02/26,01:39:38,12,09,1, 11.8,1,1, 3.075, 10460.473, 418.998, 52853.613 24/02/26,01:39:38,13,09,1, 11.8,1,1, 3.075, 10460.471, 418.976, 52853.643 24/02/26,01:39:38,14,09,1, 11.8,1,1, 3.075, 10460.451, 418.963, 52853.513 24/02/26,01:39:38,15,09,1, 11.8,1,1, 3.075, 10460.460, 418.985, 52853.616 24/02/26,01:39:38,16,09,1, 11.8,1,1, 3.075, 10460.417, 418.961, 52853.545 24/02/26,01:39:38,17,09,1, 11.8,1,1, 3.075, 10460.406, 418.956, 52853.626 24/02/26,01:39:38,18,09,1, 11.8,1,1, 3.075, 10460.394, 418.976, 52853.620 24/02/26,01:39:38,19,09,1, 11.8,1,1, 3.075, 10460.408, 418.951, 52853.566 24/02/26,01:39:39,00,09,1, 12.0,1,1, 3.076, 10460.403, 418.951, 52853.566 24/02/26,01:39:39,01,09,1, 12.0,1,1, 3.076, 10460.381, 418.972, 52853.659 24/02/26,01:39:39,02,09,1, 12.0,1,1, 3.076, 10460.365, 418.957, 52853.681 24/02/26,01:39:39,03,09,1, 12.0,1,1, 3.076, 10460.348, 418.975, 52853.674 24/02/26,01:39:39,04,09,1, 12.0,1,1, 3.076, 10460.342, 418.981, 52853.669 24/02/26,01:39:39,05,09,1, 12.0,1,1, 3.076, 10460.343, 418.975, 52853.713 24/02/26,01:39:39,06,09,1, 12.0,1,1, 3.076, 10460.317, 418.963, 52853.656 24/02/26,01:39:39,07,09,1, 12.0,1,1, 3.076, 10460.309, 418.960, 52853.649 24/02/26,01:39:39,08,09,1, 12.0,1,1, 3.076, 10460.307, 418.969, 52853.654 24/02/26,01:39:39,09,09,1, 12.0,1,1, 3.076, 10460.275, 418.970, 52853.675 24/02/26,01:39:39,10,09,1, 12.0,1,1, 3.076, 10460.287, 418.955, 52853.651 24/02/26,01:39:39,11,09,1, 12.0,1,1, 3.076, 10460.299, 418.955, 52853.612 24/02/26,01:39:39,12,09,1, 12.0,1,1, 3.076, 10460.259, 418.980, 52853.685 24/02/26,01:39:39,13,09,1, 12.0,1,1, 3.076, 10460.240, 418.952, 52853.652 24/02/26,01:39:39,14,09,1, 12.0,1,1, 3.076, 10460.255, 418.948, 52853.662 24/02/26,01:39:39,15,09,1, 12.0,1,1, 3.076, 10460.219, 418.918, 52853.678 24/02/26,01:39:39,16,09,1, 12.0,1,1, 3.076, 10460.213, 418.947, 52853.655 24/02/26,01:39:39,17,09,1, 12.0,1,1, 3.076, 10460.189, 418.947, 52853.671 24/02/26,01:39:39,18,09,1, 12.0,1,1, 3.076, 10460.172, 418.943, 52853.695 24/02/26,01:39:39,19,09,1, 12.0,1,1, 3.076, 10460.155, 418.932, 52853.716 24/02/26,01:39:40,00,09,1, 11.9,1,1, 3.076, 10460.153, 418.932, 52853.716 24/02/26,01:39:40,01,09,1, 11.9,1,1, 3.076, 10460.166, 418.960, 52853.721 24/02/26,01:39:40,02,09,1, 11.9,1,1, 3.076, 10460.137, 418.958, 52853.698 24/02/26,01:39:40,03,09,1, 11.9,1,1, 3.076, 10460.155, 418.954, 52853.706 24/02/26,01:39:40,04,09,1, 11.9,1,1, 3.076, 10460.148, 418.956, 52853.506 24/02/26,01:39:40,05,09,1, 11.9,1,1, 3.076, 10460.121, 418.933, 52853.645 24/02/26,01:39:40,06,09,1, 11.9,1,1, 3.076, 10460.122, 418.936, 52853.687 24/02/26,01:39:40,07,09,1, 11.9,1,1, 3.076, 10460.090, 418.945, 52853.699 24/02/26,01:39:40,08,09,1, 11.9,1,1, 3.076, 10460.082, 418.948, 52853.727 24/02/26,01:39:40,09,09,1, 11.9,1,1, 3.076, 10460.061, 418.963, 52853.749 24/02/26,01:39:40,10,09,1, 11.9,1,1, 3.076, 10460.056, 418.948, 52853.724 24/02/26,01:39:40,11,09,1, 11.9,1,1, 3.076, 10460.038, 418.944, 52853.722 24/02/26,01:39:40,12,09,1, 11.9,1,1, 3.076, 10460.033, 418.940, 52853.716 24/02/26,01:39:40,13,09,1, 11.9,1,1, 3.076, 10460.027, 418.944, 52853.740 24/02/26,01:39:40,14,09,1, 11.9,1,1, 3.076, 10460.012, 418.962, 52853.774 24/02/26,01:39:40,15,09,1, 11.9,1,1, 3.076, 10459.993, 418.956, 52853.706 24/02/26,01:39:40,16,09,1, 11.9,1,1, 3.076, 10459.989, 418.952, 52853.779 24/02/26,01:39:40,17,09,1, 11.9,1,1, 3.076, 10459.982, 418.959, 52853.744 24/02/26,01:39:40,18,09,1, 11.9,1,1, 3.076, 10459.957, 418.947, 52853.764 24/02/26,01:39:40,19,09,1, 11.9,1,1, 3.076, 10459.953, 418.950, 52853.761 24/02/26,01:39:41,00,09,1, 11.9,1,1, 3.072, 10459.952, 418.950, 52853.761 24/02/26,01:39:41,01,09,1, 11.9,1,1, 3.072, 10459.957, 418.961, 52853.774 24/02/26,01:39:41,02,09,1, 11.9,1,1, 3.072, 10459.901, 418.961, 52853.758 24/02/26,01:39:41,03,09,1, 11.9,1,1, 3.072, 10459.951, 418.953, 52853.772 24/02/26,01:39:41,04,09,1, 11.9,1,1, 3.072, 10459.920, 418.958, 52853.810 24/02/26,01:39:41,05,09,1, 11.9,1,1, 3.072, 10459.894, 418.976, 52853.773 24/02/26,01:39:41,06,09,1, 11.9,1,1, 3.072, 10459.893, 418.971, 52853.779 24/02/26,01:39:41,07,09,1, 11.9,1,1, 3.072, 10459.892, 418.953, 52853.777 24/02/26,01:39:41,08,09,1, 11.9,1,1, 3.072, 10459.893, 418.951, 52853.753 24/02/26,01:39:41,09,09,1, 11.9,1,1, 3.072, 10459.855, 418.958, 52853.783 24/02/26,01:39:41,10,09,1, 11.9,1,1, 3.072, 10459.865, 418.971, 52853.800 24/02/26,01:39:41,11,09,1, 11.9,1,1, 3.072, 10459.853, 418.951, 52853.834 24/02/26,01:39:41,12,09,1, 11.9,1,1, 3.072, 10459.858, 418.950, 52853.802 24/02/26,01:39:41,13,09,1, 11.9,1,1, 3.072, 10459.822, 418.961, 52853.886 24/02/26,01:39:41,14,09,1, 11.9,1,1, 3.072, 10459.843, 418.980, 52853.816 24/02/26,01:39:41,15,09,1, 11.9,1,1, 3.072, 10459.828, 418.952, 52853.818 24/02/26,01:39:41,16,09,1, 11.9,1,1, 3.072, 10459.823, 418.974, 52853.828 24/02/26,01:39:41,17,09,1, 11.9,1,1, 3.072, 10459.797, 418.963, 52853.819 24/02/26,01:39:41,18,09,1, 11.9,1,1, 3.072, 10459.806, 418.961, 52853.876 24/02/26,01:39:41,19,09,1, 11.9,1,1, 3.072, 10459.795, 418.977, 52853.831 24/02/26,01:39:42,00,10,1, 11.9,1,1, 3.076, 10459.794, 418.977, 52853.831 24/02/26,01:39:42,01,10,1, 11.9,1,1, 3.076, 10459.763, 418.986, 52853.835 24/02/26,01:39:42,02,10,1, 11.9,1,1, 3.076, 10459.760, 418.976, 52853.875 24/02/26,01:39:42,03,10,1, 11.9,1,1, 3.076, 10459.753, 418.988, 52853.886 24/02/26,01:39:42,04,10,1, 11.9,1,1, 3.076, 10459.740, 418.992, 52853.885 24/02/26,01:39:42,05,10,1, 11.9,1,1, 3.076, 10459.739, 419.014, 52853.893 24/02/26,01:39:42,06,10,1, 11.9,1,1, 3.076, 10459.744, 418.996, 52853.849 24/02/26,01:39:42,07,10,1, 11.9,1,1, 3.076, 10459.712, 419.019, 52853.909 24/02/26,01:39:42,08,10,1, 11.9,1,1, 3.076, 10459.715, 419.017, 52853.923 24/02/26,01:39:42,09,10,1, 11.9,1,1, 3.076, 10459.700, 419.032, 52853.908 24/02/26,01:39:42,10,10,1, 11.9,1,1, 3.076, 10459.670, 419.011, 52853.935 24/02/26,01:39:42,11,10,1, 11.9,1,1, 3.076, 10459.657, 419.002, 52853.933 24/02/26,01:39:42,12,10,1, 11.9,1,1, 3.076, 10459.660, 419.017, 52853.958 24/02/26,01:39:42,13,10,1, 11.9,1,1, 3.076, 10459.659, 419.035, 52853.979 24/02/26,01:39:42,14,10,1, 11.9,1,1, 3.076, 10459.655, 419.045, 52853.958 24/02/26,01:39:42,15,10,1, 11.9,1,1, 3.076, 10459.650, 419.053, 52853.926 24/02/26,01:39:42,16,10,1, 11.9,1,1, 3.076, 10459.627, 419.059, 52853.958 24/02/26,01:39:42,17,10,1, 11.9,1,1, 3.076, 10459.607, 419.045, 52853.958 24/02/26,01:39:42,18,10,1, 11.9,1,1, 3.076, 10459.622, 419.052, 52853.956 24/02/26,01:39:42,19,10,1, 11.9,1,1, 3.076, 10459.607, 419.073, 52853.947 24/02/26,01:39:43,00,09,1, 11.9,1,1, 3.075, 10459.602, 419.073, 52853.947 24/02/26,01:39:43,01,09,1, 11.9,1,1, 3.075, 10459.601, 419.064, 52853.941 24/02/26,01:39:43,02,09,1, 11.9,1,1, 3.075, 10459.581, 419.055, 52854.042 24/02/26,01:39:43,03,09,1, 11.9,1,1, 3.075, 10459.562, 419.058, 52853.951 24/02/26,01:39:43,04,09,1, 11.9,1,1, 3.075, 10459.570, 419.066, 52853.947 24/02/26,01:39:43,05,09,1, 11.9,1,1, 3.075, 10459.555, 419.066, 52854.014 24/02/26,01:39:43,06,09,1, 11.9,1,1, 3.075, 10459.563, 419.080, 52854.014 24/02/26,01:39:43,07,09,1, 11.9,1,1, 3.075, 10459.528, 419.090, 52853.962 24/02/26,01:39:43,08,09,1, 11.9,1,1, 3.075, 10459.542, 419.070, 52853.975 24/02/26,01:39:43,09,09,1, 11.9,1,1, 3.075, 10459.511, 419.093, 52853.971 24/02/26,01:39:43,10,09,1, 11.9,1,1, 3.075, 10459.509, 419.054, 52853.961 24/02/26,01:39:43,11,09,1, 11.9,1,1, 3.075, 10459.494, 419.085, 52854.001 24/02/26,01:39:43,12,09,1, 11.9,1,1, 3.075, 10459.452, 419.075, 52853.994 24/02/26,01:39:43,13,09,1, 11.9,1,1, 3.075, 10459.471, 419.089, 52853.960 24/02/26,01:39:43,14,09,1, 11.9,1,1, 3.075, 10459.456, 419.078, 52854.052 24/02/26,01:39:43,15,09,1, 11.9,1,1, 3.075, 10459.438, 419.082, 52853.998 24/02/26,01:39:43,16,09,1, 11.9,1,1, 3.075, 10459.422, 419.083, 52853.928 24/02/26,01:39:43,17,09,1, 11.9,1,1, 3.075, 10459.425, 419.091, 52853.954 24/02/26,01:39:43,18,09,1, 11.9,1,1, 3.075, 10459.349, 419.113, 52853.965 24/02/26,01:39:43,19,09,1, 11.9,1,1, 3.075, 10459.409, 419.116, 52854.020 24/02/26,01:39:44,00,10,1, 11.9,1,1, 3.076, 10459.402, 419.116, 52854.020 24/02/26,01:39:44,01,10,1, 11.9,1,1, 3.076, 10459.384, 419.108, 52854.088 24/02/26,01:39:44,02,10,1, 11.9,1,1, 3.076, 10459.379, 419.105, 52854.070 24/02/26,01:39:44,03,10,1, 11.9,1,1, 3.076, 10459.369, 419.108, 52854.122 24/02/26,01:39:44,04,10,1, 11.9,1,1, 3.076, 10459.332, 419.138, 52854.078 24/02/26,01:39:44,05,10,1, 11.9,1,1, 3.076, 10459.336, 419.133, 52854.102 24/02/26,01:39:44,06,10,1, 11.9,1,1, 3.076, 10459.321, 419.148, 52854.138 24/02/26,01:39:44,07,10,1, 11.9,1,1, 3.076, 10459.285, 419.150, 52854.147 24/02/26,01:39:44,08,10,1, 11.9,1,1, 3.076, 10459.298, 419.159, 52854.140 24/02/26,01:39:44,09,10,1, 11.9,1,1, 3.076, 10459.285, 419.157, 52854.144 24/02/26,01:39:44,10,10,1, 11.9,1,1, 3.076, 10459.280, 419.164, 52854.151 24/02/26,01:39:44,11,10,1, 11.9,1,1, 3.076, 10459.240, 419.166, 52854.147 24/02/26,01:39:44,12,10,1, 11.9,1,1, 3.076, 10459.250, 419.140, 52854.144 24/02/26,01:39:44,13,10,1, 11.9,1,1, 3.076, 10459.228, 419.170, 52854.160 24/02/26,01:39:44,14,10,1, 11.9,1,1, 3.076, 10459.214, 419.160, 52854.203 24/02/26,01:39:44,15,10,1, 11.9,1,1, 3.076, 10459.218, 419.198, 52854.192 24/02/26,01:39:44,16,10,1, 11.9,1,1, 3.076, 10459.195, 419.179, 52854.172 24/02/26,01:39:44,17,10,1, 11.9,1,1, 3.076, 10459.184, 419.189, 52854.122 24/02/26,01:39:44,18,10,1, 11.9,1,1, 3.076, 10459.179, 419.167, 52854.265 24/02/26,01:39:44,19,10,1, 11.9,1,1, 3.076, 10459.183, 419.186, 52854.262 24/02/26,01:39:45,00,10,1, 11.9,1,1, 3.075, 10459.176, 419.186, 52854.262 24/02/26,01:39:45,01,10,1, 11.9,1,1, 3.075, 10459.133, 419.211, 52854.198 24/02/26,01:39:45,02,10,1, 11.9,1,1, 3.075, 10459.129, 419.190, 52854.259 24/02/26,01:39:45,03,10,1, 11.9,1,1, 3.075, 10459.105, 419.183, 52854.282 24/02/26,01:39:45,04,10,1, 11.9,1,1, 3.075, 10459.108, 419.205, 52854.254 24/02/26,01:39:45,05,10,1, 11.9,1,1, 3.075, 10459.115, 419.183, 52854.269 24/02/26,01:39:45,06,10,1, 11.9,1,1, 3.075, 10459.105, 419.223, 52854.213 24/02/26,01:39:45,07,10,1, 11.9,1,1, 3.075, 10459.079, 419.204, 52854.253 24/02/26,01:39:45,08,10,1, 11.9,1,1, 3.075, 10459.091, 419.214, 52854.270 24/02/26,01:39:45,09,10,1, 11.9,1,1, 3.075, 10459.046, 419.223, 52854.279 24/02/26,01:39:45,10,10,1, 11.9,1,1, 3.075, 10459.054, 419.230, 52854.361 24/02/26,01:39:45,11,10,1, 11.9,1,1, 3.075, 10459.035, 419.241, 52854.254 24/02/26,01:39:45,12,10,1, 11.9,1,1, 3.075, 10459.030, 419.247, 52854.301 24/02/26,01:39:45,13,10,1, 11.9,1,1, 3.075, 10459.011, 419.260, 52854.325 24/02/26,01:39:45,14,10,1, 11.9,1,1, 3.075, 10459.023, 419.246, 52854.315 24/02/26,01:39:45,15,10,1, 11.9,1,1, 3.075, 10458.986, 419.258, 52854.281 24/02/26,01:39:45,16,10,1, 11.9,1,1, 3.075, 10458.991, 419.272, 52854.360 24/02/26,01:39:45,17,10,1, 11.9,1,1, 3.075, 10458.971, 419.262, 52854.362 24/02/26,01:39:45,18,10,1, 11.9,1,1, 3.075, 10458.957, 419.275, 52854.340 24/02/26,01:39:45,19,10,1, 11.9,1,1, 3.075, 10458.955, 419.309, 52854.386 24/02/26,01:39:46,00,09,1, 11.9,1,1, 3.076, 10458.951, 419.309, 52854.386 24/02/26,01:39:46,01,09,1, 11.9,1,1, 3.076, 10458.926, 419.286, 52854.395 24/02/26,01:39:46,02,09,1, 11.9,1,1, 3.076, 10458.927, 419.301, 52854.400 24/02/26,01:39:46,03,09,1, 11.9,1,1, 3.076, 10458.911, 419.299, 52854.381 24/02/26,01:39:46,04,09,1, 11.9,1,1, 3.076, 10458.893, 419.302, 52854.395 24/02/26,01:39:46,05,09,1, 11.9,1,1, 3.076, 10458.891, 419.314, 52854.324 24/02/26,01:39:46,06,09,1, 11.9,1,1, 3.076, 10458.890, 419.323, 52854.438 24/02/26,01:39:46,07,09,1, 11.9,1,1, 3.076, 10458.878, 419.316, 52854.395 24/02/26,01:39:46,08,09,1, 11.9,1,1, 3.076, 10458.893, 419.335, 52854.448 24/02/26,01:39:46,09,09,1, 11.9,1,1, 3.076, 10458.850, 419.346, 52854.425 24/02/26,01:39:46,10,09,1, 11.9,1,1, 3.076, 10458.854, 419.338, 52854.467 24/02/26,01:39:46,11,09,1, 11.9,1,1, 3.076, 10458.830, 419.361, 52854.443 24/02/26,01:39:46,12,09,1, 11.9,1,1, 3.076, 10458.827, 419.351, 52854.448 24/02/26,01:39:46,13,09,1, 11.9,1,1, 3.076, 10458.817, 419.369, 52854.476 24/02/26,01:39:46,14,09,1, 11.9,1,1, 3.076, 10458.783, 419.365, 52854.461 24/02/26,01:39:46,15,09,1, 11.9,1,1, 3.076, 10458.778, 419.355, 52854.461 24/02/26,01:39:46,16,09,1, 11.9,1,1, 3.076, 10458.755, 419.392, 52854.504 24/02/26,01:39:46,17,09,1, 11.9,1,1, 3.076, 10458.766, 419.392, 52854.502 24/02/26,01:39:46,18,09,1, 11.9,1,1, 3.076, 10458.747, 419.381, 52854.540 24/02/26,01:39:46,19,09,1, 11.9,1,1, 3.076, 10458.736, 419.380, 52854.533 24/02/26,01:39:47,00,10,1, 11.9,1,1, 3.077, 10458.734, 419.380, 52854.533 24/02/26,01:39:47,01,10,1, 11.9,1,1, 3.077, 10458.723, 419.379, 52854.568 24/02/26,01:39:47,02,10,1, 11.9,1,1, 3.077, 10458.728, 419.374, 52854.567 24/02/26,01:39:47,03,10,1, 11.9,1,1, 3.077, 10458.707, 419.381, 52854.589 24/02/26,01:39:47,04,10,1, 11.9,1,1, 3.077, 10458.693, 419.378, 52854.582 24/02/26,01:39:47,05,10,1, 11.9,1,1, 3.077, 10458.700, 419.395, 52854.593 24/02/26,01:39:47,06,10,1, 11.9,1,1, 3.077, 10458.678, 419.386, 52854.596 24/02/26,01:39:47,07,10,1, 11.9,1,1, 3.077, 10458.683, 419.382, 52854.586 24/02/26,01:39:47,08,10,1, 11.9,1,1, 3.077, 10458.662, 419.405, 52854.628 24/02/26,01:39:47,09,10,1, 11.9,1,1, 3.077, 10458.645, 419.399, 52854.581 24/02/26,01:39:47,10,10,1, 11.9,1,1, 3.077, 10458.639, 419.384, 52854.665 24/02/26,01:39:47,11,10,1, 11.9,1,1, 3.077, 10458.644, 419.378, 52854.626 24/02/26,01:39:47,12,10,1, 11.9,1,1, 3.077, 10458.620, 419.407, 52854.633 24/02/26,01:39:47,13,10,1, 11.9,1,1, 3.077, 10458.614, 419.398, 52854.638 24/02/26,01:39:47,14,10,1, 11.9,1,1, 3.077, 10458.612, 419.380, 52854.619 24/02/26,01:39:47,15,10,1, 11.9,1,1, 3.077, 10458.583, 419.398, 52854.679 24/02/26,01:39:47,16,10,1, 11.9,1,1, 3.077, 10458.587, 419.391, 52854.609 24/02/26,01:39:47,17,10,1, 11.9,1,1, 3.077, 10458.567, 419.388, 52854.675 24/02/26,01:39:47,18,10,1, 11.9,1,1, 3.077, 10458.584, 419.385, 52854.668 24/02/26,01:39:47,19,10,1, 11.9,1,1, 3.077, 10458.555, 419.404, 52854.673 24/02/26,01:39:48,00,10,1, 11.8,1,1, 3.077, 10458.550, 419.404, 52854.673 24/02/26,01:39:48,01,10,1, 11.8,1,1, 3.077, 10458.531, 419.397, 52854.671 24/02/26,01:39:48,02,10,1, 11.8,1,1, 3.077, 10458.532, 419.411, 52854.704 24/02/26,01:39:48,03,10,1, 11.8,1,1, 3.077, 10458.527, 419.402, 52854.683 24/02/26,01:39:48,04,10,1, 11.8,1,1, 3.077, 10458.538, 419.382, 52854.697 24/02/26,01:39:48,05,10,1, 11.8,1,1, 3.077, 10458.494, 419.392, 52854.740 24/02/26,01:39:48,06,10,1, 11.8,1,1, 3.077, 10458.515, 419.420, 52854.758 24/02/26,01:39:48,07,10,1, 11.8,1,1, 3.077, 10458.494, 419.433, 52854.731 24/02/26,01:39:48,08,10,1, 11.8,1,1, 3.077, 10458.461, 419.430, 52854.725 24/02/26,01:39:48,09,10,1, 11.8,1,1, 3.077, 10458.465, 419.426, 52854.720 24/02/26,01:39:48,10,10,1, 11.8,1,1, 3.077, 10458.459, 419.452, 52854.735 24/02/26,01:39:48,11,10,1, 11.8,1,1, 3.077, 10458.467, 419.464, 52854.725 24/02/26,01:39:48,12,10,1, 11.8,1,1, 3.077, 10458.453, 419.466, 52854.797 24/02/26,01:39:48,13,10,1, 11.8,1,1, 3.077, 10458.455, 419.463, 52854.761 24/02/26,01:39:48,14,10,1, 11.8,1,1, 3.077, 10458.422, 419.475, 52854.753 24/02/26,01:39:48,15,10,1, 11.8,1,1, 3.077, 10458.430, 419.483, 52854.750 24/02/26,01:39:48,16,10,1, 11.8,1,1, 3.077, 10458.405, 419.494, 52854.807 24/02/26,01:39:48,17,10,1, 11.8,1,1, 3.077, 10458.400, 419.507, 52854.845 24/02/26,01:39:48,18,10,1, 11.8,1,1, 3.077, 10458.382, 419.499, 52854.864 24/02/26,01:39:48,19,10,1, 11.8,1,1, 3.077, 10458.362, 419.515, 52854.829 24/02/26,01:39:49,00,10,1, 11.8,1,1, 3.076, 10458.359, 419.515, 52854.829 24/02/26,01:39:49,01,10,1, 11.8,1,1, 3.076, 10458.371, 419.515, 52854.797 24/02/26,01:39:49,02,10,1, 11.8,1,1, 3.076, 10458.333, 419.544, 52854.872 24/02/26,01:39:49,03,10,1, 11.8,1,1, 3.076, 10458.326, 419.526, 52854.839 24/02/26,01:39:49,04,10,1, 11.8,1,1, 3.076, 10458.318, 419.536, 52854.855 24/02/26,01:39:49,05,10,1, 11.8,1,1, 3.076, 10458.326, 419.533, 52854.888 24/02/26,01:39:49,06,10,1, 11.8,1,1, 3.076, 10458.310, 419.549, 52854.847 24/02/26,01:39:49,07,10,1, 11.8,1,1, 3.076, 10458.313, 419.511, 52854.820 24/02/26,01:39:49,08,10,1, 11.8,1,1, 3.076, 10458.295, 419.558, 52854.941 24/02/26,01:39:49,09,10,1, 11.8,1,1, 3.076, 10458.296, 419.540, 52854.865 24/02/26,01:39:49,10,10,1, 11.8,1,1, 3.076, 10458.274, 419.541, 52854.887 24/02/26,01:39:49,11,10,1, 11.8,1,1, 3.076, 10458.263, 419.537, 52854.947 24/02/26,01:39:49,12,10,1, 11.8,1,1, 3.076, 10458.251, 419.573, 52854.880 24/02/26,01:39:49,13,10,1, 11.8,1,1, 3.076, 10458.231, 419.570, 52854.987 24/02/26,01:39:49,14,10,1, 11.8,1,1, 3.076, 10458.211, 419.554, 52854.926 24/02/26,01:39:49,15,10,1, 11.8,1,1, 3.076, 10458.219, 419.603, 52855.040 24/02/26,01:39:49,16,10,1, 11.8,1,1, 3.076, 10458.201, 419.567, 52854.998 24/02/26,01:39:49,17,10,1, 11.8,1,1, 3.076, 10458.183, 419.581, 52854.985 24/02/26,01:39:49,18,10,1, 11.8,1,1, 3.076, 10458.151, 419.603, 52855.001 24/02/26,01:39:49,19,10,1, 11.8,1,1, 3.076, 10458.140, 419.589, 52854.997 24/02/26,01:39:50,00,10,1, 11.9,1,1, 3.077, 10458.133, 419.589, 52854.997 24/02/26,01:39:50,01,10,1, 11.9,1,1, 3.077, 10458.111, 419.636, 52855.030 24/02/26,01:39:50,02,10,1, 11.9,1,1, 3.077, 10458.145, 419.648, 52855.035 24/02/26,01:39:50,03,10,1, 11.9,1,1, 3.077, 10458.098, 419.638, 52855.059 24/02/26,01:39:50,04,10,1, 11.9,1,1, 3.077, 10458.098, 419.635, 52855.032 24/02/26,01:39:50,05,10,1, 11.9,1,1, 3.077, 10458.082, 419.640, 52855.098 24/02/26,01:39:50,06,10,1, 11.9,1,1, 3.077, 10458.061, 419.682, 52855.058 24/02/26,01:39:50,07,10,1, 11.9,1,1, 3.077, 10458.054, 419.674, 52855.113 24/02/26,01:39:50,08,10,1, 11.9,1,1, 3.077, 10458.054, 419.674, 52855.100 24/02/26,01:39:50,09,10,1, 11.9,1,1, 3.077, 10458.061, 419.675, 52855.148 24/02/26,01:39:50,10,10,1, 11.9,1,1, 3.077, 10458.029, 419.696, 52855.106 24/02/26,01:39:50,11,10,1, 11.9,1,1, 3.077, 10458.039, 419.675, 52855.094 24/02/26,01:39:50,12,10,1, 11.9,1,1, 3.077, 10458.017, 419.685, 52855.148 24/02/26,01:39:50,13,10,1, 11.9,1,1, 3.077, 10458.002, 419.723, 52855.109 24/02/26,01:39:50,14,10,1, 11.9,1,1, 3.077, 10457.990, 419.705, 52855.165 24/02/26,01:39:50,15,10,1, 11.9,1,1, 3.077, 10457.989, 419.712, 52855.123 24/02/26,01:39:50,16,10,1, 11.9,1,1, 3.077, 10457.966, 419.709, 52855.180 24/02/26,01:39:50,17,10,1, 11.9,1,1, 3.077, 10457.948, 419.735, 52855.191 24/02/26,01:39:50,18,10,1, 11.9,1,1, 3.077, 10457.937, 419.718, 52855.191 24/02/26,01:39:50,19,10,1, 11.9,1,1, 3.077, 10457.950, 419.745, 52855.215 24/02/26,01:39:51,00,10,1, 12.0,1,1, 3.074, 10457.950, 419.745, 52855.215 24/02/26,01:39:51,01,10,1, 12.0,1,1, 3.074, 10457.919, 419.762, 52855.227 24/02/26,01:39:51,02,10,1, 12.0,1,1, 3.074, 10457.922, 419.769, 52855.211 24/02/26,01:39:51,03,10,1, 12.0,1,1, 3.074, 10457.892, 419.781, 52855.230 24/02/26,01:39:51,04,10,1, 12.0,1,1, 3.074, 10457.875, 419.800, 52855.298 24/02/26,01:39:51,05,10,1, 12.0,1,1, 3.074, 10457.881, 419.804, 52855.233 24/02/26,01:39:51,06,10,1, 12.0,1,1, 3.074, 10457.868, 419.802, 52855.281 24/02/26,01:39:51,07,10,1, 12.0,1,1, 3.074, 10457.859, 419.793, 52855.260 24/02/26,01:39:51,08,10,1, 12.0,1,1, 3.074, 10457.853, 419.821, 52855.303 24/02/26,01:39:51,09,10,1, 12.0,1,1, 3.074, 10457.841, 419.812, 52855.259 24/02/26,01:39:51,10,10,1, 12.0,1,1, 3.074, 10457.826, 419.837, 52855.282 24/02/26,01:39:51,11,10,1, 12.0,1,1, 3.074, 10457.820, 419.806, 52855.313 24/02/26,01:39:51,12,10,1, 12.0,1,1, 3.074, 10457.811, 419.831, 52855.316 24/02/26,01:39:51,13,10,1, 12.0,1,1, 3.074, 10457.795, 419.832, 52855.351 24/02/26,01:39:51,14,10,1, 12.0,1,1, 3.074, 10457.799, 419.819, 52855.345 24/02/26,01:39:51,15,10,1, 12.0,1,1, 3.074, 10457.781, 419.842, 52855.340 24/02/26,01:39:51,16,10,1, 12.0,1,1, 3.074, 10457.791, 419.820, 52855.361 24/02/26,01:39:51,17,10,1, 12.0,1,1, 3.074, 10457.754, 419.855, 52855.377 24/02/26,01:39:51,18,10,1, 12.0,1,1, 3.074, 10457.754, 419.849, 52855.354 24/02/26,01:39:51,19,10,1, 12.0,1,1, 3.074, 10457.740, 419.826, 52855.343 24/02/26,01:39:52,00,10,1, 11.9,1,1, 3.074, 10457.733, 419.826, 52855.343 24/02/26,01:39:52,01,10,1, 11.9,1,1, 3.074, 10457.717, 419.846, 52855.357 24/02/26,01:39:52,02,10,1, 11.9,1,1, 3.074, 10457.705, 419.868, 52855.484 24/02/26,01:39:52,03,10,1, 11.9,1,1, 3.074, 10457.677, 419.852, 52855.365 24/02/26,01:39:52,04,10,1, 11.9,1,1, 3.074, 10457.682, 419.875, 52855.492 24/02/26,01:39:52,05,10,1, 11.9,1,1, 3.074, 10457.665, 419.879, 52855.374 24/02/26,01:39:52,06,10,1, 11.9,1,1, 3.074, 10457.644, 419.884, 52855.448 24/02/26,01:39:52,07,10,1, 11.9,1,1, 3.074, 10457.636, 419.900, 52855.424 24/02/26,01:39:52,08,10,1, 11.9,1,1, 3.074, 10457.633, 419.906, 52855.441 24/02/26,01:39:52,09,10,1, 11.9,1,1, 3.074, 10457.622, 419.898, 52855.466 24/02/26,01:39:52,10,10,1, 11.9,1,1, 3.074, 10457.574, 419.905, 52855.530 24/02/26,01:39:52,11,10,1, 11.9,1,1, 3.074, 10457.563, 419.900, 52855.477 24/02/26,01:39:52,12,10,1, 11.9,1,1, 3.074, 10457.545, 419.939, 52855.537 24/02/26,01:39:52,13,10,1, 11.9,1,1, 3.074, 10457.539, 419.937, 52855.505 24/02/26,01:39:52,14,10,1, 11.9,1,1, 3.074, 10457.536, 419.949, 52855.531 24/02/26,01:39:52,15,10,1, 11.9,1,1, 3.074, 10457.516, 419.960, 52855.554 24/02/26,01:39:52,16,10,1, 11.9,1,1, 3.074, 10457.512, 419.968, 52855.562 24/02/26,01:39:52,17,10,1, 11.9,1,1, 3.074, 10457.509, 419.958, 52855.560 24/02/26,01:39:52,18,10,1, 11.9,1,1, 3.074, 10457.478, 419.985, 52855.529 24/02/26,01:39:52,19,10,1, 11.9,1,1, 3.074, 10457.439, 419.980, 52855.559 24/02/26,01:39:53,00,10,1, 11.9,1,1, 3.077, 10457.432, 419.980, 52855.559 24/02/26,01:39:53,01,10,1, 11.9,1,1, 3.077, 10457.442, 419.996, 52855.622 24/02/26,01:39:53,02,10,1, 11.9,1,1, 3.077, 10457.399, 419.982, 52855.595 24/02/26,01:39:53,03,10,1, 11.9,1,1, 3.077, 10457.388, 419.977, 52855.633 24/02/26,01:39:53,04,10,1, 11.9,1,1, 3.077, 10457.367, 419.980, 52855.595 24/02/26,01:39:53,05,10,1, 11.9,1,1, 3.077, 10457.366, 420.001, 52855.571 24/02/26,01:39:53,06,10,1, 11.9,1,1, 3.077, 10457.356, 420.013, 52855.613 24/02/26,01:39:53,07,10,1, 11.9,1,1, 3.077, 10457.347, 420.019, 52855.604 24/02/26,01:39:53,08,10,1, 11.9,1,1, 3.077, 10457.312, 420.003, 52855.626 24/02/26,01:39:53,09,10,1, 11.9,1,1, 3.077, 10457.323, 420.036, 52855.661 24/02/26,01:39:53,10,10,1, 11.9,1,1, 3.077, 10457.313, 419.987, 52855.665 24/02/26,01:39:53,11,10,1, 11.9,1,1, 3.077, 10457.299, 420.031, 52855.670 24/02/26,01:39:53,12,10,1, 11.9,1,1, 3.077, 10457.268, 420.042, 52855.656 24/02/26,01:39:53,13,10,1, 11.9,1,1, 3.077, 10457.274, 420.041, 52855.717 24/02/26,01:39:53,14,10,1, 11.9,1,1, 3.077, 10457.268, 420.024, 52855.720 24/02/26,01:39:53,15,10,1, 11.9,1,1, 3.077, 10457.226, 420.042, 52855.475 24/02/26,01:39:53,16,10,1, 11.9,1,1, 3.077, 10457.194, 420.062, 52855.745 24/02/26,01:39:53,17,10,1, 11.9,1,1, 3.077, 10457.208, 420.060, 52855.698 24/02/26,01:39:53,18,10,1, 11.9,1,1, 3.077, 10457.209, 420.061, 52855.733 24/02/26,01:39:53,19,10,1, 11.9,1,1, 3.077, 10457.169, 420.051, 52855.721 24/02/26,01:39:54,00,09,1, 11.9,1,1, 3.076, 10457.165, 420.051, 52855.721 24/02/26,01:39:54,01,09,1, 11.9,1,1, 3.076, 10457.171, 420.034, 52855.751 24/02/26,01:39:54,02,09,1, 11.9,1,1, 3.076, 10457.143, 420.036, 52855.751 24/02/26,01:39:54,03,09,1, 11.9,1,1, 3.076, 10457.115, 420.043, 52855.753 24/02/26,01:39:54,04,09,1, 11.9,1,1, 3.076, 10457.123, 420.035, 52855.756 24/02/26,01:39:54,05,09,1, 11.9,1,1, 3.076, 10457.112, 420.018, 52855.773 24/02/26,01:39:54,06,09,1, 11.9,1,1, 3.076, 10457.117, 420.023, 52855.756 24/02/26,01:39:54,07,09,1, 11.9,1,1, 3.076, 10457.083, 420.036, 52855.763 24/02/26,01:39:54,08,09,1, 11.9,1,1, 3.076, 10457.056, 420.020, 52855.936 24/02/26,01:39:54,09,09,1, 11.9,1,1, 3.076, 10457.024, 420.042, 52855.815 24/02/26,01:39:54,10,09,1, 11.9,1,1, 3.076, 10457.047, 420.037, 52855.848 24/02/26,01:39:54,11,09,1, 11.9,1,1, 3.076, 10457.051, 420.045, 52855.804 24/02/26,01:39:54,12,09,1, 11.9,1,1, 3.076, 10457.010, 420.038, 52855.833 24/02/26,01:39:54,13,09,1, 11.9,1,1, 3.076, 10457.006, 420.017, 52855.812 24/02/26,01:39:54,14,09,1, 11.9,1,1, 3.076, 10456.996, 420.047, 52855.854 24/02/26,01:39:54,15,09,1, 11.9,1,1, 3.076, 10456.970, 420.007, 52855.860 24/02/26,01:39:54,16,09,1, 11.9,1,1, 3.076, 10456.964, 420.011, 52855.830 24/02/26,01:39:54,17,09,1, 11.9,1,1, 3.076, 10456.935, 420.002, 52855.858 24/02/26,01:39:54,18,09,1, 11.9,1,1, 3.076, 10456.935, 420.005, 52855.837 24/02/26,01:39:54,19,09,1, 11.9,1,1, 3.076, 10456.916, 420.004, 52855.905 24/02/26,01:39:55,00,09,1, 11.9,1,1, 3.076, 10456.915, 420.004, 52855.905 24/02/26,01:39:55,01,09,1, 11.9,1,1, 3.076, 10456.895, 420.012, 52855.902 24/02/26,01:39:55,02,09,1, 11.9,1,1, 3.076, 10456.890, 420.021, 52855.849 24/02/26,01:39:55,03,09,1, 11.9,1,1, 3.076, 10456.893, 420.020, 52855.913 24/02/26,01:39:55,04,09,1, 11.9,1,1, 3.076, 10456.858, 420.016, 52855.914 24/02/26,01:39:55,05,09,1, 11.9,1,1, 3.076, 10456.852, 420.007, 52855.896 24/02/26,01:39:55,06,09,1, 11.9,1,1, 3.076, 10456.858, 420.004, 52855.903 24/02/26,01:39:55,07,09,1, 11.9,1,1, 3.076, 10456.861, 419.993, 52855.886 24/02/26,01:39:55,08,09,1, 11.9,1,1, 3.076, 10456.818, 420.001, 52855.949 24/02/26,01:39:55,09,09,1, 11.9,1,1, 3.076, 10456.820, 419.983, 52855.949 24/02/26,01:39:55,10,09,1, 11.9,1,1, 3.076, 10456.803, 419.994, 52855.924 24/02/26,01:39:55,11,09,1, 11.9,1,1, 3.076, 10456.831, 419.998, 52855.961 24/02/26,01:39:55,12,09,1, 11.9,1,1, 3.076, 10456.807, 419.994, 52855.993 24/02/26,01:39:55,13,09,1, 11.9,1,1, 3.076, 10456.775, 420.002, 52855.974 24/02/26,01:39:55,14,09,1, 11.9,1,1, 3.076, 10456.818, 419.993, 52855.977 24/02/26,01:39:55,15,09,1, 11.9,1,1, 3.076, 10456.785, 419.978, 52856.007 24/02/26,01:39:55,16,09,1, 11.9,1,1, 3.076, 10456.767, 419.989, 52855.985 24/02/26,01:39:55,17,09,1, 11.9,1,1, 3.076, 10456.767, 419.995, 52856.001 24/02/26,01:39:55,18,09,1, 11.9,1,1, 3.076, 10456.745, 420.008, 52855.998 24/02/26,01:39:55,19,09,1, 11.9,1,1, 3.076, 10456.755, 419.987, 52856.045 24/02/26,01:39:56,00,09,1, 11.9,1,1, 3.076, 10456.748, 419.987, 52856.045 24/02/26,01:39:56,01,09,1, 11.9,1,1, 3.076, 10456.693, 420.009, 52856.049 24/02/26,01:39:56,02,09,1, 11.9,1,1, 3.076, 10456.711, 420.029, 52856.067 24/02/26,01:39:56,03,09,1, 11.9,1,1, 3.076, 10456.694, 420.008, 52856.060 24/02/26,01:39:56,04,09,1, 11.9,1,1, 3.076, 10456.672, 419.999, 52856.045 24/02/26,01:39:56,05,09,1, 11.9,1,1, 3.076, 10456.653, 419.996, 52856.046 24/02/26,01:39:56,06,09,1, 11.9,1,1, 3.076, 10456.660, 420.006, 52856.038 24/02/26,01:39:56,07,09,1, 11.9,1,1, 3.076, 10456.659, 420.030, 52856.065 24/02/26,01:39:56,08,09,1, 11.9,1,1, 3.076, 10456.630, 420.019, 52856.076 24/02/26,01:39:56,09,09,1, 11.9,1,1, 3.076, 10456.609, 420.018, 52856.076 24/02/26,01:39:56,10,09,1, 11.9,1,1, 3.076, 10456.592, 420.022, 52856.093 24/02/26,01:39:56,11,09,1, 11.9,1,1, 3.076, 10456.575, 420.031, 52856.074 24/02/26,01:39:56,12,09,1, 11.9,1,1, 3.076, 10456.579, 420.056, 52856.099 24/02/26,01:39:56,13,09,1, 11.9,1,1, 3.076, 10456.559, 420.037, 52856.102 24/02/26,01:39:56,14,09,1, 11.9,1,1, 3.076, 10456.561, 420.032, 52856.110 24/02/26,01:39:56,15,09,1, 11.9,1,1, 3.076, 10456.562, 420.036, 52856.132 24/02/26,01:39:56,16,09,1, 11.9,1,1, 3.076, 10456.531, 420.051, 52856.148 24/02/26,01:39:56,17,09,1, 11.9,1,1, 3.076, 10456.520, 420.045, 52856.124 24/02/26,01:39:56,18,09,1, 11.9,1,1, 3.076, 10456.512, 420.050, 52856.118 24/02/26,01:39:56,19,09,1, 11.9,1,1, 3.076, 10456.501, 420.052, 52856.286 24/02/26,01:39:57,00,09,1, 11.9,1,1, 3.077, 10456.498, 420.052, 52856.286 24/02/26,01:39:57,01,09,1, 11.9,1,1, 3.077, 10456.467, 420.053, 52856.080 24/02/26,01:39:57,02,09,1, 11.9,1,1, 3.077, 10456.467, 420.066, 52856.129 24/02/26,01:39:57,03,09,1, 11.9,1,1, 3.077, 10456.455, 420.038, 52856.130 24/02/26,01:39:57,04,09,1, 11.9,1,1, 3.077, 10456.441, 420.075, 52856.176 24/02/26,01:39:57,05,09,1, 11.9,1,1, 3.077, 10456.412, 420.051, 52856.190 24/02/26,01:39:57,06,09,1, 11.9,1,1, 3.077, 10456.397, 420.048, 52856.179 24/02/26,01:39:57,07,09,1, 11.9,1,1, 3.077, 10456.386, 420.066, 52856.200 24/02/26,01:39:57,08,09,1, 11.9,1,1, 3.077, 10456.371, 420.053, 52856.160 24/02/26,01:39:57,09,09,1, 11.9,1,1, 3.077, 10456.346, 420.061, 52856.217 24/02/26,01:39:57,10,09,1, 11.9,1,1, 3.077, 10456.344, 420.068, 52856.176 24/02/26,01:39:57,11,09,1, 11.9,1,1, 3.077, 10456.343, 420.090, 52856.224 24/02/26,01:39:57,12,09,1, 11.9,1,1, 3.077, 10456.302, 420.065, 52856.234 24/02/26,01:39:57,13,09,1, 11.9,1,1, 3.077, 10456.308, 420.053, 52856.235 24/02/26,01:39:57,14,09,1, 11.9,1,1, 3.077, 10456.286, 420.082, 52856.260 24/02/26,01:39:57,15,09,1, 11.9,1,1, 3.077, 10456.233, 420.065, 52856.317 24/02/26,01:39:57,16,09,1, 11.9,1,1, 3.077, 10456.267, 420.044, 52856.275 24/02/26,01:39:57,17,09,1, 11.9,1,1, 3.077, 10456.221, 420.011, 52856.271 24/02/26,01:39:57,18,09,1, 11.9,1,1, 3.077, 10456.235, 420.027, 52856.283 24/02/26,01:39:57,19,09,1, 11.9,1,1, 3.077, 10456.227, 420.013, 52856.238 24/02/26,01:39:58,00,09,1, 11.9,1,1, 3.076, 10456.222, 420.013, 52856.238 24/02/26,01:39:58,01,09,1, 11.9,1,1, 3.076, 10456.214, 419.998, 52856.299 24/02/26,01:39:58,02,09,1, 11.9,1,1, 3.076, 10456.171, 419.991, 52856.202 24/02/26,01:39:58,03,09,1, 11.9,1,1, 3.076, 10456.166, 420.004, 52856.317 24/02/26,01:39:58,04,09,1, 11.9,1,1, 3.076, 10456.154, 420.002, 52856.317 24/02/26,01:39:58,05,09,1, 11.9,1,1, 3.076, 10456.139, 419.978, 52856.286 24/02/26,01:39:58,06,09,1, 11.9,1,1, 3.076, 10456.120, 419.962, 52856.245 24/02/26,01:39:58,07,09,1, 11.9,1,1, 3.076, 10456.109, 419.932, 52856.289 24/02/26,01:39:58,08,09,1, 11.9,1,1, 3.076, 10456.128, 419.926, 52856.319 24/02/26,01:39:58,09,09,1, 11.9,1,1, 3.076, 10456.099, 419.925, 52856.297 24/02/26,01:39:58,10,09,1, 11.9,1,1, 3.076, 10456.076, 419.896, 52856.274 24/02/26,01:39:58,11,09,1, 11.9,1,1, 3.076, 10456.053, 419.890, 52856.338 24/02/26,01:39:58,12,09,1, 11.9,1,1, 3.076, 10456.049, 419.884, 52856.347 24/02/26,01:39:58,13,09,1, 11.9,1,1, 3.076, 10456.036, 419.888, 52856.357 24/02/26,01:39:58,14,09,1, 11.9,1,1, 3.076, 10456.039, 419.865, 52856.329 24/02/26,01:39:58,15,09,1, 11.9,1,1, 3.076, 10456.014, 419.876, 52856.390 24/02/26,01:39:58,16,09,1, 11.9,1,1, 3.076, 10455.983, 419.863, 52856.354 24/02/26,01:39:58,17,09,1, 11.9,1,1, 3.076, 10455.998, 419.823, 52856.399 24/02/26,01:39:58,18,09,1, 11.9,1,1, 3.076, 10455.998, 419.832, 52856.394 24/02/26,01:39:58,19,09,1, 11.9,1,1, 3.076, 10455.965, 419.825, 52856.376 24/02/26,01:39:59,00,07,1, 11.9,1,1, 3.076, 10455.964, 419.825, 52856.376 24/02/26,01:39:59,01,07,1, 11.9,1,1, 3.076, 10455.939, 419.793, 52856.345 24/02/26,01:39:59,02,07,1, 11.9,1,1, 3.076, 10455.913, 419.797, 52856.398 24/02/26,01:39:59,03,07,1, 11.9,1,1, 3.076, 10455.922, 419.754, 52856.378 24/02/26,01:39:59,04,07,1, 11.9,1,1, 3.076, 10455.921, 419.775, 52856.383 24/02/26,01:39:59,05,07,1, 11.9,1,1, 3.076, 10455.884, 419.751, 52856.382 24/02/26,01:39:59,06,07,1, 11.9,1,1, 3.076, 10455.880, 419.723, 52856.347 24/02/26,01:39:59,07,07,1, 11.9,1,1, 3.076, 10455.888, 419.721, 52856.407 24/02/26,01:39:59,08,07,1, 11.9,1,1, 3.076, 10455.859, 419.719, 52856.231 24/02/26,01:39:59,09,07,1, 11.9,1,1, 3.076, 10455.829, 419.702, 52856.435 24/02/26,01:39:59,10,07,1, 11.9,1,1, 3.076, 10455.817, 419.711, 52856.458 24/02/26,01:39:59,11,07,1, 11.9,1,1, 3.076, 10455.792, 419.687, 52856.434 24/02/26,01:39:59,12,07,1, 11.9,1,1, 3.076, 10455.799, 419.692, 52856.430 24/02/26,01:39:59,13,07,1, 11.9,1,1, 3.076, 10455.792, 419.684, 52856.416 24/02/26,01:39:59,14,07,1, 11.9,1,1, 3.076, 10455.794, 419.682, 52856.414 24/02/26,01:39:59,15,07,1, 11.9,1,1, 3.076, 10455.784, 419.674, 52856.401 24/02/26,01:39:59,16,07,1, 11.9,1,1, 3.076, 10455.764, 419.709, 52856.446 24/02/26,01:39:59,17,07,1, 11.9,1,1, 3.076, 10455.789, 419.703, 52856.422 24/02/26,01:39:59,18,07,1, 11.9,1,1, 3.076, 10455.743, 419.695, 52856.440 24/02/26,01:39:59,19,07,1, 11.9,1,1, 3.076, 10455.725, 419.692, 52856.467 24/02/26,01:40:00,00,08,1, 11.8,1,1, 3.075, 10455.722, 419.692, 52856.467 24/02/26,01:40:00,01,08,1, 11.8,1,1, 3.075, 10455.681, 419.711, 52856.599 24/02/26,01:40:00,02,08,1, 11.8,1,1, 3.075, 10455.713, 419.655, 52856.307 24/02/26,01:40:00,03,08,1, 11.8,1,1, 3.075, 10455.702, 419.679, 52856.267 24/02/26,01:40:00,04,08,1, 11.8,1,1, 3.075, 10455.653, 419.680, 52856.314 24/02/26,01:40:00,05,08,1, 11.8,1,1, 3.075, 10455.650, 419.661, 52856.482 24/02/26,01:40:00,06,08,1, 11.8,1,1, 3.075, 10455.660, 419.645, 52856.245 24/02/26,01:40:00,07,08,1, 11.8,1,1, 3.075, 10455.608, 419.643, 52856.312 24/02/26,01:40:00,08,08,1, 11.8,1,1, 3.075, 10455.624, 419.659, 52856.364 24/02/26,01:40:00,09,08,1, 11.8,1,1, 3.075, 10455.602, 419.654, 52856.356 24/02/26,01:40:00,10,08,1, 11.8,1,1, 3.075, 10455.597, 419.691, 52856.322 24/02/26,01:40:00,11,08,1, 11.8,1,1, 3.075, 10455.568, 419.674, 52856.345 24/02/26,01:40:00,12,08,1, 11.8,1,1, 3.075, 10455.590, 419.666, 52856.359 24/02/26,01:40:00,13,08,1, 11.8,1,1, 3.075, 10455.556, 419.651, 52856.405 24/02/26,01:40:00,14,08,1, 11.8,1,1, 3.075, 10455.557, 419.678, 52856.393 24/02/26,01:40:00,15,08,1, 11.8,1,1, 3.075, 10455.525, 419.648, 52856.428 24/02/26,01:40:00,16,08,1, 11.8,1,1, 3.075, 10455.505, 419.657, 52856.399 24/02/26,01:40:00,17,08,1, 11.8,1,1, 3.075, 10455.536, 419.648, 52856.397 24/02/26,01:40:00,18,08,1, 11.8,1,1, 3.075, 10455.505, 419.647, 52856.415 24/02/26,01:40:00,19,08,1, 11.8,1,1, 3.075, 10455.494, 419.627, 52856.284 24/02/26,01:40:01,00,09,1, 11.9,1,1, 3.075, 10455.488, 419.627, 52856.284 24/02/26,01:40:01,01,09,1, 11.9,1,1, 3.075, 10455.467, 419.652, 52856.395 24/02/26,01:40:01,02,09,1, 11.9,1,1, 3.075, 10455.419, 419.642, 52856.437 24/02/26,01:40:01,03,09,1, 11.9,1,1, 3.075, 10455.436, 419.621, 52856.448 24/02/26,01:40:01,04,09,1, 11.9,1,1, 3.075, 10455.414, 419.622, 52856.449 24/02/26,01:40:01,05,09,1, 11.9,1,1, 3.075, 10455.392, 419.619, 52856.433 24/02/26,01:40:01,06,09,1, 11.9,1,1, 3.075, 10455.369, 419.609, 52856.472 24/02/26,01:40:01,07,09,1, 11.9,1,1, 3.075, 10455.376, 419.608, 52856.430 24/02/26,01:40:01,08,09,1, 11.9,1,1, 3.075, 10455.356, 419.604, 52856.398 24/02/26,01:40:01,09,09,1, 11.9,1,1, 3.075, 10455.376, 419.584, 52856.451 24/02/26,01:40:01,10,09,1, 11.9,1,1, 3.075, 10455.313, 419.575, 52856.441 24/02/26,01:40:01,11,09,1, 11.9,1,1, 3.075, 10455.332, 419.576, 52856.436 24/02/26,01:40:01,12,09,1, 11.9,1,1, 3.075, 10455.309, 419.553, 52856.482 24/02/26,01:40:01,13,09,1, 11.9,1,1, 3.075, 10455.285, 419.530, 52856.421 24/02/26,01:40:01,14,09,1, 11.9,1,1, 3.075, 10455.279, 419.526, 52856.435 24/02/26,01:40:01,15,09,1, 11.9,1,1, 3.075, 10455.264, 419.518, 52856.444 24/02/26,01:40:01,16,09,1, 11.9,1,1, 3.075, 10455.249, 419.531, 52856.476 24/02/26,01:40:01,17,09,1, 11.9,1,1, 3.075, 10455.243, 419.512, 52856.433 24/02/26,01:40:01,18,09,1, 11.9,1,1, 3.075, 10455.217, 419.495, 52856.453 24/02/26,01:40:01,19,09,1, 11.9,1,1, 3.075, 10455.192, 419.489, 52856.458 24/02/26,01:40:02,00,09,1, 11.9,1,1, 3.076, 10455.188, 419.489, 52856.458 24/02/26,01:40:02,01,09,1, 11.9,1,1, 3.076, 10455.162, 419.478, 52856.476 24/02/26,01:40:02,02,09,1, 11.9,1,1, 3.076, 10455.180, 419.478, 52856.475 24/02/26,01:40:02,03,09,1, 11.9,1,1, 3.076, 10455.146, 419.489, 52856.555 24/02/26,01:40:02,04,09,1, 11.9,1,1, 3.076, 10455.126, 419.477, 52856.481 24/02/26,01:40:02,05,09,1, 11.9,1,1, 3.076, 10455.119, 419.459, 52856.464 24/02/26,01:40:02,06,09,1, 11.9,1,1, 3.076, 10455.105, 419.439, 52856.461 24/02/26,01:40:02,07,09,1, 11.9,1,1, 3.076, 10455.075, 419.442, 52856.481 24/02/26,01:40:02,08,09,1, 11.9,1,1, 3.076, 10455.075, 419.443, 52856.500 24/02/26,01:40:02,09,09,1, 11.9,1,1, 3.076, 10455.059, 419.406, 52856.498 24/02/26,01:40:02,10,09,1, 11.9,1,1, 3.076, 10455.026, 419.386, 52856.493 24/02/26,01:40:02,11,09,1, 11.9,1,1, 3.076, 10455.024, 419.391, 52856.529 24/02/26,01:40:02,12,09,1, 11.9,1,1, 3.076, 10455.019, 419.380, 52856.526 24/02/26,01:40:02,13,09,1, 11.9,1,1, 3.076, 10454.992, 419.399, 52856.552 24/02/26,01:40:02,14,09,1, 11.9,1,1, 3.076, 10454.973, 419.358, 52856.533 24/02/26,01:40:02,15,09,1, 11.9,1,1, 3.076, 10454.983, 419.378, 52856.586 24/02/26,01:40:02,16,09,1, 11.9,1,1, 3.076, 10454.936, 419.344, 52856.512 24/02/26,01:40:02,17,09,1, 11.9,1,1, 3.076, 10454.909, 419.381, 52856.541 24/02/26,01:40:02,18,09,1, 11.9,1,1, 3.076, 10454.906, 419.377, 52856.556 24/02/26,01:40:02,19,09,1, 11.9,1,1, 3.076, 10454.893, 419.356, 52856.542 24/02/26,01:40:03,00,10,1, 11.9,1,1, 3.077, 10454.887, 419.356, 52856.542 24/02/26,01:40:03,01,10,1, 11.9,1,1, 3.077, 10454.871, 419.342, 52856.543 24/02/26,01:40:03,02,10,1, 11.9,1,1, 3.077, 10454.857, 419.348, 52856.581 24/02/26,01:40:03,03,10,1, 11.9,1,1, 3.077, 10454.840, 419.343, 52856.541 24/02/26,01:40:03,04,10,1, 11.9,1,1, 3.077, 10454.806, 419.340, 52856.558 24/02/26,01:40:03,05,10,1, 11.9,1,1, 3.077, 10454.793, 419.333, 52856.599 24/02/26,01:40:03,06,10,1, 11.9,1,1, 3.077, 10454.806, 419.319, 52856.580 24/02/26,01:40:03,07,10,1, 11.9,1,1, 3.077, 10454.773, 419.320, 52856.608 24/02/26,01:40:03,08,10,1, 11.9,1,1, 3.077, 10454.763, 419.301, 52856.590 24/02/26,01:40:03,09,10,1, 11.9,1,1, 3.077, 10454.748, 419.305, 52856.617 24/02/26,01:40:03,10,10,1, 11.9,1,1, 3.077, 10454.709, 419.290, 52856.587 24/02/26,01:40:03,11,10,1, 11.9,1,1, 3.077, 10454.694, 419.289, 52856.544 24/02/26,01:40:03,12,10,1, 11.9,1,1, 3.077, 10454.690, 419.313, 52856.688 24/02/26,01:40:03,13,10,1, 11.9,1,1, 3.077, 10454.672, 419.270, 52856.669 24/02/26,01:40:03,14,10,1, 11.9,1,1, 3.077, 10454.650, 419.286, 52856.662 24/02/26,01:40:03,15,10,1, 11.9,1,1, 3.077, 10454.653, 419.281, 52856.617 24/02/26,01:40:03,16,10,1, 11.9,1,1, 3.077, 10454.637, 419.255, 52856.624 24/02/26,01:40:03,17,10,1, 11.9,1,1, 3.077, 10454.641, 419.275, 52856.650 24/02/26,01:40:03,18,10,1, 11.9,1,1, 3.077, 10454.621, 419.266, 52856.599 24/02/26,01:40:03,19,10,1, 11.9,1,1, 3.077, 10454.595, 419.269, 52856.648 24/02/26,01:40:04,00,10,1, 11.9,1,1, 3.075, 10454.595, 419.269, 52856.648 24/02/26,01:40:04,01,10,1, 11.9,1,1, 3.075, 10454.550, 419.245, 52856.705 24/02/26,01:40:04,02,10,1, 11.9,1,1, 3.075, 10454.546, 419.208, 52856.631 24/02/26,01:40:04,03,10,1, 11.9,1,1, 3.075, 10454.516, 419.206, 52856.646 24/02/26,01:40:04,04,10,1, 11.9,1,1, 3.075, 10454.508, 419.238, 52856.706 24/02/26,01:40:04,05,10,1, 11.9,1,1, 3.075, 10454.497, 419.209, 52856.651 24/02/26,01:40:04,06,10,1, 11.9,1,1, 3.075, 10454.493, 419.221, 52856.762 24/02/26,01:40:04,07,10,1, 11.9,1,1, 3.075, 10454.459, 419.219, 52856.774 24/02/26,01:40:04,08,10,1, 11.9,1,1, 3.075, 10454.426, 419.192, 52856.628 24/02/26,01:40:04,09,10,1, 11.9,1,1, 3.075, 10454.443, 419.212, 52856.737 24/02/26,01:40:04,10,10,1, 11.9,1,1, 3.075, 10454.415, 419.223, 52856.721 24/02/26,01:40:04,11,10,1, 11.9,1,1, 3.075, 10454.417, 419.209, 52856.641 24/02/26,01:40:04,12,10,1, 11.9,1,1, 3.075, 10454.409, 419.236, 52856.645 24/02/26,01:40:04,13,10,1, 11.9,1,1, 3.075, 10454.355, 419.232, 52856.744 24/02/26,01:40:04,14,10,1, 11.9,1,1, 3.075, 10454.368, 419.227, 52856.727 24/02/26,01:40:04,15,10,1, 11.9,1,1, 3.075, 10454.332, 419.218, 52856.769 24/02/26,01:40:04,16,10,1, 11.9,1,1, 3.075, 10454.330, 419.229, 52856.754 24/02/26,01:40:04,17,10,1, 11.9,1,1, 3.075, 10454.286, 419.223, 52856.752 24/02/26,01:40:04,18,10,1, 11.9,1,1, 3.075, 10454.306, 419.239, 52856.785 24/02/26,01:40:04,19,10,1, 11.9,1,1, 3.075, 10454.303, 419.238, 52856.773 24/02/26,01:40:05,00,10,1, 11.9,1,1, 3.076, 10454.295, 419.238, 52856.773 24/02/26,01:40:05,01,10,1, 11.9,1,1, 3.076, 10454.257, 419.211, 52856.742 24/02/26,01:40:05,02,10,1, 11.9,1,1, 3.076, 10454.232, 419.228, 52856.782 24/02/26,01:40:05,03,10,1, 11.9,1,1, 3.076, 10454.235, 419.230, 52856.792 24/02/26,01:40:05,04,10,1, 11.9,1,1, 3.076, 10454.206, 419.217, 52856.803 24/02/26,01:40:05,05,10,1, 11.9,1,1, 3.076, 10454.170, 419.215, 52856.587 24/02/26,01:40:05,06,10,1, 11.9,1,1, 3.076, 10454.157, 419.263, 52856.864 24/02/26,01:40:05,07,10,1, 11.9,1,1, 3.076, 10454.172, 419.272, 52856.897 24/02/26,01:40:05,08,10,1, 11.9,1,1, 3.076, 10454.146, 419.268, 52856.864 24/02/26,01:40:05,09,10,1, 11.9,1,1, 3.076, 10454.134, 419.273, 52856.870 24/02/26,01:40:05,10,10,1, 11.9,1,1, 3.076, 10454.106, 419.269, 52856.853 24/02/26,01:40:05,11,10,1, 11.9,1,1, 3.076, 10454.116, 419.285, 52856.834 24/02/26,01:40:05,12,10,1, 11.9,1,1, 3.076, 10454.095, 419.297, 52856.916 24/02/26,01:40:05,13,10,1, 11.9,1,1, 3.076, 10454.077, 419.265, 52856.876 24/02/26,01:40:05,14,10,1, 11.9,1,1, 3.076, 10454.053, 419.305, 52856.830 24/02/26,01:40:05,15,10,1, 11.9,1,1, 3.076, 10454.018, 419.294, 52856.802 24/02/26,01:40:05,16,10,1, 11.9,1,1, 3.076, 10454.017, 419.305, 52856.910 24/02/26,01:40:05,17,10,1, 11.9,1,1, 3.076, 10454.008, 419.287, 52856.881 24/02/26,01:40:05,18,10,1, 11.9,1,1, 3.076, 10453.982, 419.316, 52856.924 24/02/26,01:40:05,19,10,1, 11.9,1,1, 3.076, 10453.987, 419.311, 52856.916 24/02/26,01:40:06,00,10,1, 11.9,1,1, 3.076, 10453.986, 419.311, 52856.916 24/02/26,01:40:06,01,10,1, 11.9,1,1, 3.076, 10453.927, 419.315, 52856.919 24/02/26,01:40:06,02,10,1, 11.9,1,1, 3.076, 10453.933, 419.290, 52856.932 24/02/26,01:40:06,03,10,1, 11.9,1,1, 3.076, 10453.916, 419.303, 52856.949 24/02/26,01:40:06,04,10,1, 11.9,1,1, 3.076, 10453.874, 419.299, 52856.970 24/02/26,01:40:06,05,10,1, 11.9,1,1, 3.076, 10453.877, 419.283, 52856.970 24/02/26,01:40:06,06,10,1, 11.9,1,1, 3.076, 10453.873, 419.256, 52856.954 24/02/26,01:40:06,07,10,1, 11.9,1,1, 3.076, 10453.844, 419.260, 52856.942 24/02/26,01:40:06,08,10,1, 11.9,1,1, 3.076, 10453.831, 419.242, 52856.961 24/02/26,01:40:06,09,10,1, 11.9,1,1, 3.076, 10453.808, 419.247, 52857.015 24/02/26,01:40:06,10,10,1, 11.9,1,1, 3.076, 10453.810, 419.224, 52857.039 24/02/26,01:40:06,11,10,1, 11.9,1,1, 3.076, 10453.793, 419.234, 52857.039 24/02/26,01:40:06,12,10,1, 11.9,1,1, 3.076, 10453.810, 419.228, 52856.997 24/02/26,01:40:06,13,10,1, 11.9,1,1, 3.076, 10453.743, 419.214, 52856.963 24/02/26,01:40:06,14,10,1, 11.9,1,1, 3.076, 10453.748, 419.181, 52856.910 24/02/26,01:40:06,15,10,1, 11.9,1,1, 3.076, 10453.727, 419.149, 52857.012 24/02/26,01:40:06,16,10,1, 11.9,1,1, 3.076, 10453.765, 419.132, 52857.018 24/02/26,01:40:06,17,10,1, 11.9,1,1, 3.076, 10453.731, 419.131, 52857.006 24/02/26,01:40:06,18,10,1, 11.9,1,1, 3.076, 10453.733, 419.096, 52856.955 24/02/26,01:40:06,19,10,1, 11.9,1,1, 3.076, 10453.720, 419.098, 52856.948 24/02/26,01:40:07,00,10,1, 11.9,1,1, 3.075, 10453.719, 419.098, 52856.948 24/02/26,01:40:07,01,10,1, 11.9,1,1, 3.075, 10453.726, 419.057, 52856.913 24/02/26,01:40:07,02,10,1, 11.9,1,1, 3.075, 10453.681, 419.069, 52857.011 24/02/26,01:40:07,03,10,1, 11.9,1,1, 3.075, 10453.700, 419.034, 52856.934 24/02/26,01:40:07,04,10,1, 11.9,1,1, 3.075, 10453.726, 418.992, 52856.692 24/02/26,01:40:07,05,10,1, 11.9,1,1, 3.075, 10453.676, 419.017, 52857.012 24/02/26,01:40:07,06,10,1, 11.9,1,1, 3.075, 10453.685, 419.015, 52856.986 24/02/26,01:40:07,07,10,1, 11.9,1,1, 3.075, 10453.670, 418.993, 52857.034 24/02/26,01:40:07,08,10,1, 11.9,1,1, 3.075, 10453.666, 418.970, 52857.025 24/02/26,01:40:07,09,10,1, 11.9,1,1, 3.075, 10453.680, 418.975, 52857.031 24/02/26,01:40:07,10,10,1, 11.9,1,1, 3.075, 10453.678, 418.944, 52857.027 24/02/26,01:40:07,11,10,1, 11.9,1,1, 3.075, 10453.674, 418.912, 52857.003 24/02/26,01:40:07,12,10,1, 11.9,1,1, 3.075, 10453.661, 418.910, 52856.898 24/02/26,01:40:07,13,10,1, 11.9,1,1, 3.075, 10453.666, 418.921, 52857.016 24/02/26,01:40:07,14,10,1, 11.9,1,1, 3.075, 10453.647, 418.876, 52856.909 24/02/26,01:40:07,15,10,1, 11.9,1,1, 3.075, 10453.639, 418.907, 52856.919 24/02/26,01:40:07,16,10,1, 11.9,1,1, 3.075, 10453.623, 418.910, 52856.973 24/02/26,01:40:07,17,10,1, 11.9,1,1, 3.075, 10453.600, 418.857, 52856.938 24/02/26,01:40:07,18,10,1, 11.9,1,1, 3.075, 10453.616, 418.884, 52856.996 24/02/26,01:40:07,19,10,1, 11.9,1,1, 3.075, 10453.595, 418.854, 52856.984 24/02/26,01:40:08,00,10,1, 11.9,1,1, 3.080, 10453.594, 418.854, 52856.984 24/02/26,01:40:08,01,10,1, 11.9,1,1, 3.080, 10453.570, 418.855, 52856.992 24/02/26,01:40:08,02,10,1, 11.9,1,1, 3.080, 10453.559, 418.839, 52856.959 24/02/26,01:40:08,03,10,1, 11.9,1,1, 3.080, 10453.553, 418.830, 52856.990 24/02/26,01:40:08,04,10,1, 11.9,1,1, 3.080, 10453.542, 418.806, 52856.982 24/02/26,01:40:08,05,10,1, 11.9,1,1, 3.080, 10453.508, 418.821, 52857.039 24/02/26,01:40:08,06,10,1, 11.9,1,1, 3.080, 10453.495, 418.805, 52857.011 24/02/26,01:40:08,07,10,1, 11.9,1,1, 3.080, 10453.480, 418.824, 52856.963 24/02/26,01:40:08,08,10,1, 11.9,1,1, 3.080, 10453.428, 418.810, 52856.947 24/02/26,01:40:08,09,10,1, 11.9,1,1, 3.080, 10453.448, 418.809, 52857.001 24/02/26,01:40:08,10,10,1, 11.9,1,1, 3.080, 10453.408, 418.816, 52856.995 24/02/26,01:40:08,11,10,1, 11.9,1,1, 3.080, 10453.386, 418.782, 52856.977 24/02/26,01:40:08,12,10,1, 11.9,1,1, 3.080, 10453.385, 418.800, 52857.002 24/02/26,01:40:08,13,10,1, 11.9,1,1, 3.080, 10453.343, 418.800, 52857.000 24/02/26,01:40:08,14,10,1, 11.9,1,1, 3.080, 10453.337, 418.792, 52856.958 24/02/26,01:40:08,15,10,1, 11.9,1,1, 3.080, 10453.300, 418.778, 52856.993 24/02/26,01:40:08,16,10,1, 11.9,1,1, 3.080, 10453.290, 418.803, 52856.984 24/02/26,01:40:08,17,10,1, 11.9,1,1, 3.080, 10453.260, 418.787, 52857.058 24/02/26,01:40:08,18,10,1, 11.9,1,1, 3.080, 10453.254, 418.781, 52856.995 24/02/26,01:40:08,19,10,1, 11.9,1,1, 3.080, 10453.234, 418.782, 52857.038 24/02/26,01:40:09,00,10,1, 11.9,1,1, 3.074, 10453.227, 418.782, 52857.038 24/02/26,01:40:09,01,10,1, 11.9,1,1, 3.074, 10453.170, 418.743, 52857.018 24/02/26,01:40:09,02,10,1, 11.9,1,1, 3.074, 10453.171, 418.752, 52857.043 24/02/26,01:40:09,03,10,1, 11.9,1,1, 3.074, 10453.177, 418.757, 52857.003 24/02/26,01:40:09,04,10,1, 11.9,1,1, 3.074, 10453.159, 418.750, 52857.022 24/02/26,01:40:09,05,10,1, 11.9,1,1, 3.074, 10453.164, 418.726, 52857.026 24/02/26,01:40:09,06,10,1, 11.9,1,1, 3.074, 10453.111, 418.745, 52857.054 24/02/26,01:40:09,07,10,1, 11.9,1,1, 3.074, 10453.110, 418.720, 52857.030 24/02/26,01:40:09,08,10,1, 11.9,1,1, 3.074, 10453.080, 418.727, 52857.026 24/02/26,01:40:09,09,10,1, 11.9,1,1, 3.074, 10453.083, 418.716, 52857.041 24/02/26,01:40:09,10,10,1, 11.9,1,1, 3.074, 10453.024, 418.702, 52857.043 24/02/26,01:40:09,11,10,1, 11.9,1,1, 3.074, 10453.021, 418.659, 52857.013 24/02/26,01:40:09,12,10,1, 11.9,1,1, 3.074, 10453.014, 418.645, 52856.998 24/02/26,01:40:09,13,10,1, 11.9,1,1, 3.074, 10453.023, 418.634, 52857.051 24/02/26,01:40:09,14,10,1, 11.9,1,1, 3.074, 10453.014, 418.651, 52857.043 24/02/26,01:40:09,15,10,1, 11.9,1,1, 3.074, 10452.989, 418.620, 52857.017 24/02/26,01:40:09,16,10,1, 11.9,1,1, 3.074, 10452.971, 418.609, 52857.041 24/02/26,01:40:09,17,10,1, 11.9,1,1, 3.074, 10452.973, 418.629, 52857.041 24/02/26,01:40:09,18,10,1, 11.9,1,1, 3.074, 10452.934, 418.568, 52857.017 24/02/26,01:40:09,19,10,1, 11.9,1,1, 3.074, 10452.922, 418.588, 52857.023 24/02/26,01:40:10,00,10,1, 11.9,1,1, 3.076, 10452.918, 418.588, 52857.023 24/02/26,01:40:10,01,10,1, 11.9,1,1, 3.076, 10452.876, 418.563, 52857.025 24/02/26,01:40:10,02,10,1, 11.9,1,1, 3.076, 10452.867, 418.587, 52857.161 24/02/26,01:40:10,03,10,1, 11.9,1,1, 3.076, 10452.866, 418.570, 52857.070 24/02/26,01:40:10,04,10,1, 11.9,1,1, 3.076, 10452.842, 418.539, 52857.002 24/02/26,01:40:10,05,10,1, 11.9,1,1, 3.076, 10452.849, 418.546, 52857.040 24/02/26,01:40:10,06,10,1, 11.9,1,1, 3.076, 10452.808, 418.542, 52857.048 24/02/26,01:40:10,07,10,1, 11.9,1,1, 3.076, 10452.803, 418.516, 52857.002 24/02/26,01:40:10,08,10,1, 11.9,1,1, 3.076, 10452.799, 418.541, 52857.076 24/02/26,01:40:10,09,10,1, 11.9,1,1, 3.076, 10452.787, 418.527, 52857.019 24/02/26,01:40:10,10,10,1, 11.9,1,1, 3.076, 10452.766, 418.506, 52857.002 24/02/26,01:40:10,11,10,1, 11.9,1,1, 3.076, 10452.764, 418.483, 52857.047 24/02/26,01:40:10,12,10,1, 11.9,1,1, 3.076, 10452.780, 418.462, 52857.016 24/02/26,01:40:10,13,10,1, 11.9,1,1, 3.076, 10452.711, 418.501, 52857.176 24/02/26,01:40:10,14,10,1, 11.9,1,1, 3.076, 10452.759, 418.491, 52857.068 24/02/26,01:40:10,15,10,1, 11.9,1,1, 3.076, 10452.753, 418.438, 52857.060 24/02/26,01:40:10,16,10,1, 11.9,1,1, 3.076, 10452.741, 418.410, 52857.034 24/02/26,01:40:10,17,10,1, 11.9,1,1, 3.076, 10452.760, 418.398, 52857.029 24/02/26,01:40:10,18,10,1, 11.9,1,1, 3.076, 10452.769, 418.418, 52857.000 24/02/26,01:40:10,19,10,1, 11.9,1,1, 3.076, 10452.746, 418.409, 52857.004 24/02/26,01:40:11,00,10,1, 11.9,1,1, 3.073, 10452.743, 418.409, 52857.004 24/02/26,01:40:11,01,10,1, 11.9,1,1, 3.073, 10452.742, 418.380, 52857.020 24/02/26,01:40:11,02,10,1, 11.9,1,1, 3.073, 10452.730, 418.356, 52857.032 24/02/26,01:40:11,03,10,1, 11.9,1,1, 3.073, 10452.718, 418.342, 52857.022 24/02/26,01:40:11,04,10,1, 11.9,1,1, 3.073, 10452.727, 418.323, 52857.020 24/02/26,01:40:11,05,10,1, 11.9,1,1, 3.073, 10452.697, 418.312, 52857.021 24/02/26,01:40:11,06,10,1, 11.9,1,1, 3.073, 10452.692, 418.331, 52856.979 24/02/26,01:40:11,07,10,1, 11.9,1,1, 3.073, 10452.713, 418.314, 52857.024 24/02/26,01:40:11,08,10,1, 11.9,1,1, 3.073, 10452.685, 418.285, 52857.019 24/02/26,01:40:11,09,10,1, 11.9,1,1, 3.073, 10452.664, 418.285, 52856.990 24/02/26,01:40:11,10,10,1, 11.9,1,1, 3.073, 10452.686, 418.242, 52856.981 24/02/26,01:40:11,11,10,1, 11.9,1,1, 3.073, 10452.672, 418.252, 52856.980 24/02/26,01:40:11,12,10,1, 11.9,1,1, 3.073, 10452.676, 418.235, 52856.996 24/02/26,01:40:11,13,10,1, 11.9,1,1, 3.073, 10452.651, 418.242, 52856.971 24/02/26,01:40:11,14,10,1, 11.9,1,1, 3.073, 10452.635, 418.202, 52856.980 24/02/26,01:40:11,15,10,1, 11.9,1,1, 3.073, 10452.657, 418.221, 52856.981 24/02/26,01:40:11,16,10,1, 11.9,1,1, 3.073, 10452.640, 418.192, 52856.973 24/02/26,01:40:11,17,10,1, 11.9,1,1, 3.073, 10452.630, 418.176, 52857.000 24/02/26,01:40:11,18,10,1, 11.9,1,1, 3.073, 10452.632, 418.180, 52856.954 24/02/26,01:40:11,19,10,1, 11.9,1,1, 3.073, 10452.620, 418.182, 52856.989 24/02/26,01:40:12,00,10,1, 11.9,1,1, 3.074, 10452.617, 418.182, 52856.989 24/02/26,01:40:12,01,10,1, 11.9,1,1, 3.074, 10452.618, 418.158, 52857.033 24/02/26,01:40:12,02,10,1, 11.9,1,1, 3.074, 10452.606, 418.148, 52856.972 24/02/26,01:40:12,03,10,1, 11.9,1,1, 3.074, 10452.581, 418.133, 52857.024 24/02/26,01:40:12,04,10,1, 11.9,1,1, 3.074, 10452.594, 418.131, 52856.971 24/02/26,01:40:12,05,10,1, 11.9,1,1, 3.074, 10452.567, 418.085, 52856.965 24/02/26,01:40:12,06,10,1, 11.9,1,1, 3.074, 10452.568, 418.107, 52856.997 24/02/26,01:40:12,07,10,1, 11.9,1,1, 3.074, 10452.575, 418.082, 52856.951 24/02/26,01:40:12,08,10,1, 11.9,1,1, 3.074, 10452.548, 418.081, 52856.957 24/02/26,01:40:12,09,10,1, 11.9,1,1, 3.074, 10452.541, 418.085, 52856.950 24/02/26,01:40:12,10,10,1, 11.9,1,1, 3.074, 10452.536, 418.057, 52856.962 24/02/26,01:40:12,11,10,1, 11.9,1,1, 3.074, 10452.523, 418.068, 52856.936 24/02/26,01:40:12,12,10,1, 11.9,1,1, 3.074, 10452.517, 418.053, 52856.958 24/02/26,01:40:12,13,10,1, 11.9,1,1, 3.074, 10452.527, 418.058, 52856.965 24/02/26,01:40:12,14,10,1, 11.9,1,1, 3.074, 10452.539, 418.052, 52856.896 24/02/26,01:40:12,15,10,1, 11.9,1,1, 3.074, 10452.504, 418.048, 52856.972 24/02/26,01:40:12,16,10,1, 11.9,1,1, 3.074, 10452.498, 418.049, 52856.912 24/02/26,01:40:12,17,10,1, 11.9,1,1, 3.074, 10452.497, 418.039, 52856.946 24/02/26,01:40:12,18,10,1, 11.9,1,1, 3.074, 10452.509, 418.041, 52857.010 24/02/26,01:40:12,19,10,1, 11.9,1,1, 3.074, 10452.462, 418.050, 52856.961 24/02/26,01:40:13,00,09,1, 11.9,1,1, 3.074, 10452.459, 418.050, 52856.961 24/02/26,01:40:13,01,09,1, 11.9,1,1, 3.074, 10452.447, 418.039, 52856.934 24/02/26,01:40:13,02,09,1, 11.9,1,1, 3.074, 10452.422, 418.042, 52856.953 24/02/26,01:40:13,03,09,1, 11.9,1,1, 3.074, 10452.441, 418.032, 52856.925 24/02/26,01:40:13,04,09,1, 11.9,1,1, 3.074, 10452.415, 418.013, 52856.895 24/02/26,01:40:13,05,09,1, 11.9,1,1, 3.074, 10452.425, 418.024, 52856.959 24/02/26,01:40:13,06,09,1, 11.9,1,1, 3.074, 10452.408, 418.036, 52856.875 24/02/26,01:40:13,07,09,1, 11.9,1,1, 3.074, 10452.400, 418.013, 52856.915 24/02/26,01:40:13,08,09,1, 11.9,1,1, 3.074, 10452.402, 417.978, 52856.928 24/02/26,01:40:13,09,09,1, 11.9,1,1, 3.074, 10452.370, 417.986, 52856.909 24/02/26,01:40:13,10,09,1, 11.9,1,1, 3.074, 10452.370, 417.986, 52856.904 24/02/26,01:40:13,11,09,1, 11.9,1,1, 3.074, 10452.380, 417.997, 52856.929 24/02/26,01:40:13,12,09,1, 11.9,1,1, 3.074, 10452.362, 417.993, 52856.905 24/02/26,01:40:13,13,09,1, 11.9,1,1, 3.074, 10452.359, 417.990, 52856.916 24/02/26,01:40:13,14,09,1, 11.9,1,1, 3.074, 10452.336, 417.982, 52856.946 24/02/26,01:40:13,15,09,1, 11.9,1,1, 3.074, 10452.352, 417.999, 52856.884 24/02/26,01:40:13,16,09,1, 11.9,1,1, 3.074, 10452.312, 417.996, 52856.961 24/02/26,01:40:13,17,09,1, 11.9,1,1, 3.074, 10452.303, 417.968, 52856.914 24/02/26,01:40:13,18,09,1, 11.9,1,1, 3.074, 10452.311, 417.997, 52856.899 24/02/26,01:40:13,19,09,1, 11.9,1,1, 3.074, 10452.289, 418.011, 52856.896 24/02/26,01:40:14,00,09,1, 11.9,1,1, 3.076, 10452.284, 418.011, 52856.896 24/02/26,01:40:14,01,09,1, 11.9,1,1, 3.076, 10452.249, 417.985, 52856.926 24/02/26,01:40:14,02,09,1, 11.9,1,1, 3.076, 10452.253, 417.987, 52856.893 24/02/26,01:40:14,03,09,1, 11.9,1,1, 3.076, 10452.277, 417.998, 52856.945 24/02/26,01:40:14,04,09,1, 11.9,1,1, 3.076, 10452.240, 417.993, 52856.914 24/02/26,01:40:14,05,09,1, 11.9,1,1, 3.076, 10452.243, 417.999, 52856.914 24/02/26,01:40:14,06,09,1, 11.9,1,1, 3.076, 10452.250, 417.986, 52856.894 24/02/26,01:40:14,07,09,1, 11.9,1,1, 3.076, 10452.200, 417.968, 52856.906 24/02/26,01:40:14,08,09,1, 11.9,1,1, 3.076, 10452.208, 417.949, 52856.891 24/02/26,01:40:14,09,09,1, 11.9,1,1, 3.076, 10452.201, 417.957, 52856.915 24/02/26,01:40:14,10,09,1, 11.9,1,1, 3.076, 10452.185, 417.967, 52856.874 24/02/26,01:40:14,11,09,1, 11.9,1,1, 3.076, 10452.194, 417.968, 52856.890 24/02/26,01:40:14,12,09,1, 11.9,1,1, 3.076, 10452.205, 417.946, 52856.890 24/02/26,01:40:14,13,09,1, 11.9,1,1, 3.076, 10452.172, 417.956, 52856.902 24/02/26,01:40:14,14,09,1, 11.9,1,1, 3.076, 10452.170, 417.948, 52856.879 24/02/26,01:40:14,15,09,1, 11.9,1,1, 3.076, 10452.161, 417.959, 52856.921 24/02/26,01:40:14,16,09,1, 11.9,1,1, 3.076, 10452.149, 417.933, 52856.898 24/02/26,01:40:14,17,09,1, 11.9,1,1, 3.076, 10452.131, 417.945, 52856.918 24/02/26,01:40:14,18,09,1, 11.9,1,1, 3.076, 10452.145, 417.953, 52856.864 24/02/26,01:40:14,19,09,1, 11.9,1,1, 3.076, 10452.127, 417.953, 52856.910 24/02/26,01:40:15,00,09,1, 11.9,1,1, 3.075, 10452.125, 417.953, 52856.910 24/02/26,01:40:15,01,09,1, 11.9,1,1, 3.075, 10452.115, 417.933, 52856.921 24/02/26,01:40:15,02,09,1, 11.9,1,1, 3.075, 10452.113, 417.901, 52856.890 24/02/26,01:40:15,03,09,1, 11.9,1,1, 3.075, 10452.111, 417.914, 52856.890 24/02/26,01:40:15,04,09,1, 11.9,1,1, 3.075, 10452.102, 417.891, 52856.923 24/02/26,01:40:15,05,09,1, 11.9,1,1, 3.075, 10452.109, 417.874, 52856.894 24/02/26,01:40:15,06,09,1, 11.9,1,1, 3.075, 10452.093, 417.881, 52856.867 24/02/26,01:40:15,07,09,1, 11.9,1,1, 3.075, 10452.094, 417.863, 52856.885 24/02/26,01:40:15,08,09,1, 11.9,1,1, 3.075, 10452.070, 417.867, 52856.889 24/02/26,01:40:15,09,09,1, 11.9,1,1, 3.075, 10452.038, 417.885, 52856.896 24/02/26,01:40:15,10,09,1, 11.9,1,1, 3.075, 10452.062, 417.860, 52856.857 24/02/26,01:40:15,11,09,1, 11.9,1,1, 3.075, 10452.050, 417.835, 52856.838 24/02/26,01:40:15,12,09,1, 11.9,1,1, 3.075, 10452.036, 417.829, 52856.895 24/02/26,01:40:15,13,09,1, 11.9,1,1, 3.075, 10452.049, 417.811, 52856.963 24/02/26,01:40:15,14,09,1, 11.9,1,1, 3.075, 10452.045, 417.843, 52856.896 24/02/26,01:40:15,15,09,1, 11.9,1,1, 3.075, 10452.033, 417.808, 52856.887 24/02/26,01:40:15,16,09,1, 11.9,1,1, 3.075, 10452.027, 417.808, 52856.888 24/02/26,01:40:15,17,09,1, 11.9,1,1, 3.075, 10452.049, 417.798, 52856.797 24/02/26,01:40:15,18,09,1, 11.9,1,1, 3.075, 10452.018, 417.748, 52856.858 24/02/26,01:40:15,19,09,1, 11.9,1,1, 3.075, 10451.991, 417.749, 52856.826 24/02/26,01:40:16,00,09,1, 11.9,1,1, 3.072, 10451.983, 417.749, 52856.826 24/02/26,01:40:16,01,09,1, 11.9,1,1, 3.072, 10452.002, 417.737, 52856.832 24/02/26,01:40:16,02,09,1, 11.9,1,1, 3.072, 10452.000, 417.728, 52856.794 24/02/26,01:40:16,03,09,1, 11.9,1,1, 3.072, 10451.961, 417.716, 52856.804 24/02/26,01:40:16,04,09,1, 11.9,1,1, 3.072, 10451.952, 417.704, 52856.777 24/02/26,01:40:16,05,09,1, 11.9,1,1, 3.072, 10451.946, 417.700, 52856.825 24/02/26,01:40:16,06,09,1, 11.9,1,1, 3.072, 10451.939, 417.698, 52856.741 24/02/26,01:40:16,07,09,1, 11.9,1,1, 3.072, 10451.932, 417.686, 52856.783 24/02/26,01:40:16,08,09,1, 11.9,1,1, 3.072, 10451.955, 417.668, 52856.786 24/02/26,01:40:16,09,09,1, 11.9,1,1, 3.072, 10451.932, 417.655, 52856.758 24/02/26,01:40:16,10,09,1, 11.9,1,1, 3.072, 10451.914, 417.665, 52856.745 24/02/26,01:40:16,11,09,1, 11.9,1,1, 3.072, 10451.908, 417.637, 52856.766 24/02/26,01:40:16,12,09,1, 11.9,1,1, 3.072, 10451.929, 417.644, 52856.580 24/02/26,01:40:16,13,09,1, 11.9,1,1, 3.072, 10451.877, 417.647, 52856.764 24/02/26,01:40:16,14,09,1, 11.9,1,1, 3.072, 10451.868, 417.612, 52856.764 24/02/26,01:40:16,15,09,1, 11.9,1,1, 3.072, 10451.864, 417.628, 52856.753 24/02/26,01:40:16,16,09,1, 11.9,1,1, 3.072, 10451.851, 417.615, 52856.748 24/02/26,01:40:16,17,09,1, 11.9,1,1, 3.072, 10451.846, 417.596, 52856.764 24/02/26,01:40:16,18,09,1, 11.9,1,1, 3.072, 10451.835, 417.645, 52856.737 24/02/26,01:40:16,19,09,1, 11.9,1,1, 3.072, 10451.823, 417.636, 52856.762 24/02/26,01:40:17,00,08,1, 11.9,1,1, 3.075, 10451.816, 417.636, 52856.762 24/02/26,01:40:17,01,08,1, 11.9,1,1, 3.075, 10451.824, 417.619, 52856.813 24/02/26,01:40:17,02,08,1, 11.9,1,1, 3.075, 10451.783, 417.596, 52856.757 24/02/26,01:40:17,03,08,1, 11.9,1,1, 3.075, 10451.768, 417.613, 52856.660 24/02/26,01:40:17,04,08,1, 11.9,1,1, 3.075, 10451.745, 417.628, 52856.822 24/02/26,01:40:17,05,08,1, 11.9,1,1, 3.075, 10451.774, 417.635, 52856.806 24/02/26,01:40:17,06,08,1, 11.9,1,1, 3.075, 10451.769, 417.635, 52856.740 24/02/26,01:40:17,07,08,1, 11.9,1,1, 3.075, 10451.754, 417.641, 52856.716 24/02/26,01:40:17,08,08,1, 11.9,1,1, 3.075, 10451.767, 417.661, 52856.721 24/02/26,01:40:17,09,08,1, 11.9,1,1, 3.075, 10451.739, 417.669, 52856.732 24/02/26,01:40:17,10,08,1, 11.9,1,1, 3.075, 10451.728, 417.691, 52856.711 24/02/26,01:40:17,11,08,1, 11.9,1,1, 3.075, 10451.718, 417.668, 52856.729 24/02/26,01:40:17,12,08,1, 11.9,1,1, 3.075, 10451.721, 417.670, 52856.696 24/02/26,01:40:17,13,08,1, 11.9,1,1, 3.075, 10451.711, 417.686, 52856.722 24/02/26,01:40:17,14,08,1, 11.9,1,1, 3.075, 10451.730, 417.672, 52856.722 24/02/26,01:40:17,15,08,1, 11.9,1,1, 3.075, 10451.725, 417.657, 52856.730 24/02/26,01:40:17,16,08,1, 11.9,1,1, 3.075, 10451.721, 417.653, 52856.747 24/02/26,01:40:17,17,08,1, 11.9,1,1, 3.075, 10451.706, 417.680, 52856.769 24/02/26,01:40:17,18,08,1, 11.9,1,1, 3.075, 10451.696, 417.671, 52856.748 24/02/26,01:40:17,19,08,1, 11.9,1,1, 3.075, 10451.718, 417.692, 52856.687 24/02/26,01:40:18,00,10,1, 11.8,1,1, 3.077, 10451.716, 417.692, 52856.687 24/02/26,01:40:18,01,10,1, 11.8,1,1, 3.077, 10451.693, 417.690, 52856.711 24/02/26,01:40:18,02,10,1, 11.8,1,1, 3.077, 10451.688, 417.683, 52856.685 24/02/26,01:40:18,03,10,1, 11.8,1,1, 3.077, 10451.661, 417.670, 52856.708 24/02/26,01:40:18,04,10,1, 11.8,1,1, 3.077, 10451.685, 417.683, 52856.679 24/02/26,01:40:18,05,10,1, 11.8,1,1, 3.077, 10451.687, 417.678, 52856.712 24/02/26,01:40:18,06,10,1, 11.8,1,1, 3.077, 10451.676, 417.685, 52856.685 24/02/26,01:40:18,07,10,1, 11.8,1,1, 3.077, 10451.663, 417.678, 52856.683 24/02/26,01:40:18,08,10,1, 11.8,1,1, 3.077, 10451.662, 417.678, 52856.702 24/02/26,01:40:18,09,10,1, 11.8,1,1, 3.077, 10451.674, 417.681, 52856.669 24/02/26,01:40:18,10,10,1, 11.8,1,1, 3.077, 10451.627, 417.659, 52856.671 24/02/26,01:40:18,11,10,1, 11.8,1,1, 3.077, 10451.646, 417.629, 52856.671 24/02/26,01:40:18,12,10,1, 11.8,1,1, 3.077, 10451.631, 417.649, 52856.696 24/02/26,01:40:18,13,10,1, 11.8,1,1, 3.077, 10451.624, 417.629, 52856.649 24/02/26,01:40:18,14,10,1, 11.8,1,1, 3.077, 10451.637, 417.644, 52856.666 24/02/26,01:40:18,15,10,1, 11.8,1,1, 3.077, 10451.643, 417.650, 52856.699 24/02/26,01:40:18,16,10,1, 11.8,1,1, 3.077, 10451.634, 417.618, 52856.688 24/02/26,01:40:18,17,10,1, 11.8,1,1, 3.077, 10451.631, 417.634, 52856.675 24/02/26,01:40:18,18,10,1, 11.8,1,1, 3.077, 10451.635, 417.625, 52856.661 24/02/26,01:40:18,19,10,1, 11.8,1,1, 3.077, 10451.619, 417.601, 52856.638 24/02/26,01:40:19,00,08,1, 11.9,1,1, 3.076, 10451.616, 417.601, 52856.638 24/02/26,01:40:19,01,08,1, 11.9,1,1, 3.076, 10451.614, 417.602, 52856.608 24/02/26,01:40:19,02,08,1, 11.9,1,1, 3.076, 10451.600, 417.577, 52856.627 24/02/26,01:40:19,03,08,1, 11.9,1,1, 3.076, 10451.606, 417.578, 52856.606 24/02/26,01:40:19,04,08,1, 11.9,1,1, 3.076, 10451.595, 417.587, 52856.659 24/02/26,01:40:19,05,08,1, 11.9,1,1, 3.076, 10451.585, 417.541, 52856.553 24/02/26,01:40:19,06,08,1, 11.9,1,1, 3.076, 10451.579, 417.567, 52856.610 24/02/26,01:40:19,07,08,1, 11.9,1,1, 3.076, 10451.584, 417.544, 52856.570 24/02/26,01:40:19,08,08,1, 11.9,1,1, 3.076, 10451.561, 417.527, 52856.550 24/02/26,01:40:19,09,08,1, 11.9,1,1, 3.076, 10451.571, 417.545, 52856.595 24/02/26,01:40:19,10,08,1, 11.9,1,1, 3.076, 10451.559, 417.519, 52856.553 24/02/26,01:40:19,11,08,1, 11.9,1,1, 3.076, 10451.564, 417.503, 52856.568 24/02/26,01:40:19,12,08,1, 11.9,1,1, 3.076, 10451.551, 417.503, 52856.531 24/02/26,01:40:19,13,08,1, 11.9,1,1, 3.076, 10451.583, 417.498, 52856.581 24/02/26,01:40:19,14,08,1, 11.9,1,1, 3.076, 10451.563, 417.483, 52856.572 24/02/26,01:40:19,15,08,1, 11.9,1,1, 3.076, 10451.578, 417.475, 52856.585 24/02/26,01:40:19,16,08,1, 11.9,1,1, 3.076, 10451.575, 417.441, 52856.435 24/02/26,01:40:19,17,08,1, 11.9,1,1, 3.076, 10451.543, 417.468, 52856.531 24/02/26,01:40:19,18,08,1, 11.9,1,1, 3.076, 10451.549, 417.444, 52856.545 24/02/26,01:40:19,19,08,1, 11.9,1,1, 3.076, 10451.543, 417.442, 52856.457 24/02/26,01:40:20,00,10,1, 11.9,1,1, 3.078, 10451.541, 417.442, 52856.457 24/02/26,01:40:20,01,10,1, 11.9,1,1, 3.078, 10451.546, 417.423, 52856.446 24/02/26,01:40:20,02,10,1, 11.9,1,1, 3.078, 10451.560, 417.442, 52856.446 24/02/26,01:40:20,03,10,1, 11.9,1,1, 3.078, 10451.525, 417.426, 52856.491 24/02/26,01:40:20,04,10,1, 11.9,1,1, 3.078, 10451.533, 417.394, 52856.479 24/02/26,01:40:20,05,10,1, 11.9,1,1, 3.078, 10451.529, 417.432, 52856.509 24/02/26,01:40:20,06,10,1, 11.9,1,1, 3.078, 10451.510, 417.430, 52856.457 24/02/26,01:40:20,07,10,1, 11.9,1,1, 3.078, 10451.534, 417.438, 52856.482 24/02/26,01:40:20,08,10,1, 11.9,1,1, 3.078, 10451.506, 417.418, 52856.472 24/02/26,01:40:20,09,10,1, 11.9,1,1, 3.078, 10451.526, 417.409, 52856.466 24/02/26,01:40:20,10,10,1, 11.9,1,1, 3.078, 10451.532, 417.430, 52856.461 24/02/26,01:40:20,11,10,1, 11.9,1,1, 3.078, 10451.512, 417.433, 52856.474 24/02/26,01:40:20,12,10,1, 11.9,1,1, 3.078, 10451.532, 417.410, 52856.478 24/02/26,01:40:20,13,10,1, 11.9,1,1, 3.078, 10451.526, 417.420, 52856.421 24/02/26,01:40:20,14,10,1, 11.9,1,1, 3.078, 10451.553, 417.435, 52856.421 24/02/26,01:40:20,15,10,1, 11.9,1,1, 3.078, 10451.524, 417.445, 52856.472 24/02/26,01:40:20,16,10,1, 11.9,1,1, 3.078, 10451.512, 417.443, 52856.450 24/02/26,01:40:20,17,10,1, 11.9,1,1, 3.078, 10451.542, 417.435, 52856.474 24/02/26,01:40:20,18,10,1, 11.9,1,1, 3.078, 10451.531, 417.448, 52856.426 24/02/26,01:40:20,19,10,1, 11.9,1,1, 3.078, 10451.528, 417.462, 52856.436 24/02/26,01:40:21,00,10,1, 11.9,1,1, 3.077, 10451.524, 417.462, 52856.436 24/02/26,01:40:21,01,10,1, 11.9,1,1, 3.077, 10451.527, 417.464, 52856.426 24/02/26,01:40:21,02,10,1, 11.9,1,1, 3.077, 10451.493, 417.478, 52856.426 24/02/26,01:40:21,03,10,1, 11.9,1,1, 3.077, 10451.534, 417.466, 52856.421 24/02/26,01:40:21,04,10,1, 11.9,1,1, 3.077, 10451.540, 417.497, 52856.438 24/02/26,01:40:21,05,10,1, 11.9,1,1, 3.077, 10451.543, 417.494, 52856.402 24/02/26,01:40:21,06,10,1, 11.9,1,1, 3.077, 10451.503, 417.478, 52856.381 24/02/26,01:40:21,07,10,1, 11.9,1,1, 3.077, 10451.527, 417.510, 52856.381 24/02/26,01:40:21,08,10,1, 11.9,1,1, 3.077, 10451.493, 417.490, 52856.378 24/02/26,01:40:21,09,10,1, 11.9,1,1, 3.077, 10451.510, 417.497, 52856.388 24/02/26,01:40:21,10,10,1, 11.9,1,1, 3.077, 10451.510, 417.481, 52856.324 24/02/26,01:40:21,11,10,1, 11.9,1,1, 3.077, 10451.502, 417.506, 52856.385 24/02/26,01:40:21,12,10,1, 11.9,1,1, 3.077, 10451.496, 417.486, 52856.318 24/02/26,01:40:21,13,10,1, 11.9,1,1, 3.077, 10451.507, 417.470, 52856.341 24/02/26,01:40:21,14,10,1, 11.9,1,1, 3.077, 10451.488, 417.481, 52856.371 24/02/26,01:40:21,15,10,1, 11.9,1,1, 3.077, 10451.509, 417.500, 52856.360 24/02/26,01:40:21,16,10,1, 11.9,1,1, 3.077, 10451.483, 417.477, 52856.336 24/02/26,01:40:21,17,10,1, 11.9,1,1, 3.077, 10451.471, 417.478, 52856.320 24/02/26,01:40:21,18,10,1, 11.9,1,1, 3.077, 10451.483, 417.501, 52856.398 24/02/26,01:40:21,19,10,1, 11.9,1,1, 3.077, 10451.498, 417.496, 52856.376 24/02/26,01:40:22,00,10,1, 11.9,1,1, 3.075, 10451.491, 417.496, 52856.376 24/02/26,01:40:22,01,10,1, 11.9,1,1, 3.075, 10451.486, 417.524, 52856.371 24/02/26,01:40:22,02,10,1, 11.9,1,1, 3.075, 10451.494, 417.509, 52856.370 24/02/26,01:40:22,03,10,1, 11.9,1,1, 3.075, 10451.479, 417.520, 52856.352 24/02/26,01:40:22,04,10,1, 11.9,1,1, 3.075, 10451.485, 417.522, 52856.303 24/02/26,01:40:22,05,10,1, 11.9,1,1, 3.075, 10451.473, 417.535, 52856.360 24/02/26,01:40:22,06,10,1, 11.9,1,1, 3.075, 10451.488, 417.534, 52856.333 24/02/26,01:40:22,07,10,1, 11.9,1,1, 3.075, 10451.486, 417.530, 52856.358 24/02/26,01:40:22,08,10,1, 11.9,1,1, 3.075, 10451.473, 417.536, 52856.337 24/02/26,01:40:22,09,10,1, 11.9,1,1, 3.075, 10451.487, 417.511, 52856.312 24/02/26,01:40:22,10,10,1, 11.9,1,1, 3.075, 10451.461, 417.519, 52856.336 24/02/26,01:40:22,11,10,1, 11.9,1,1, 3.075, 10451.483, 417.521, 52856.303 24/02/26,01:40:22,12,10,1, 11.9,1,1, 3.075, 10451.491, 417.540, 52856.330 24/02/26,01:40:22,13,10,1, 11.9,1,1, 3.075, 10451.474, 417.517, 52856.323 24/02/26,01:40:22,14,10,1, 11.9,1,1, 3.075, 10451.490, 417.534, 52856.329 24/02/26,01:40:22,15,10,1, 11.9,1,1, 3.075, 10451.492, 417.554, 52856.322 24/02/26,01:40:22,16,10,1, 11.9,1,1, 3.075, 10451.491, 417.526, 52856.314 24/02/26,01:40:22,17,10,1, 11.9,1,1, 3.075, 10451.472, 417.548, 52856.334 24/02/26,01:40:22,18,10,1, 11.9,1,1, 3.075, 10451.478, 417.544, 52856.295 24/02/26,01:40:22,19,10,1, 11.9,1,1, 3.075, 10451.487, 417.544, 52856.344 24/02/26,01:40:23,00,09,1, 11.9,1,1, 3.078, 10451.483, 417.544, 52856.344 24/02/26,01:40:23,01,09,1, 11.9,1,1, 3.078, 10451.480, 417.527, 52856.316 24/02/26,01:40:23,02,09,1, 11.9,1,1, 3.078, 10451.487, 417.529, 52856.305 24/02/26,01:40:23,03,09,1, 11.9,1,1, 3.078, 10451.483, 417.532, 52856.283 24/02/26,01:40:23,04,09,1, 11.9,1,1, 3.078, 10451.461, 417.529, 52856.293 24/02/26,01:40:23,05,09,1, 11.9,1,1, 3.078, 10451.476, 417.524, 52856.281 24/02/26,01:40:23,06,09,1, 11.9,1,1, 3.078, 10451.478, 417.511, 52856.299 24/02/26,01:40:23,07,09,1, 11.9,1,1, 3.078, 10451.477, 417.503, 52856.265 24/02/26,01:40:23,08,09,1, 11.9,1,1, 3.078, 10451.479, 417.493, 52856.207 24/02/26,01:40:23,09,09,1, 11.9,1,1, 3.078, 10451.473, 417.490, 52856.319 24/02/26,01:40:23,10,09,1, 11.9,1,1, 3.078, 10451.490, 417.459, 52856.227 24/02/26,01:40:23,11,09,1, 11.9,1,1, 3.078, 10451.466, 417.452, 52856.215 24/02/26,01:40:23,12,09,1, 11.9,1,1, 3.078, 10451.469, 417.455, 52856.277 24/02/26,01:40:23,13,09,1, 11.9,1,1, 3.078, 10451.444, 417.467, 52856.282 24/02/26,01:40:23,14,09,1, 11.9,1,1, 3.078, 10451.466, 417.449, 52856.291 24/02/26,01:40:23,15,09,1, 11.9,1,1, 3.078, 10451.464, 417.422, 52856.234 24/02/26,01:40:23,16,09,1, 11.9,1,1, 3.078, 10451.463, 417.410, 52856.207 24/02/26,01:40:23,17,09,1, 11.9,1,1, 3.078, 10451.454, 417.423, 52856.241 24/02/26,01:40:23,18,09,1, 11.9,1,1, 3.078, 10451.462, 417.387, 52856.278 24/02/26,01:40:23,19,09,1, 11.9,1,1, 3.078, 10451.458, 417.407, 52856.275 24/02/26,01:40:24,00,10,1, 11.9,1,1, 3.077, 10451.458, 417.407, 52856.275 24/02/26,01:40:24,01,10,1, 11.9,1,1, 3.077, 10451.435, 417.372, 52856.201 24/02/26,01:40:24,02,10,1, 11.9,1,1, 3.077, 10451.465, 417.366, 52856.190 24/02/26,01:40:24,03,10,1, 11.9,1,1, 3.077, 10451.451, 417.370, 52856.194 24/02/26,01:40:24,04,10,1, 11.9,1,1, 3.077, 10451.461, 417.354, 52856.183 24/02/26,01:40:24,05,10,1, 11.9,1,1, 3.077, 10451.465, 417.336, 52856.200 24/02/26,01:40:24,06,10,1, 11.9,1,1, 3.077, 10451.423, 417.354, 52856.161 24/02/26,01:40:24,07,10,1, 11.9,1,1, 3.077, 10451.464, 417.343, 52856.224 24/02/26,01:40:24,08,10,1, 11.9,1,1, 3.077, 10451.451, 417.328, 52856.147 24/02/26,01:40:24,09,10,1, 11.9,1,1, 3.077, 10451.458, 417.323, 52856.133 24/02/26,01:40:24,10,10,1, 11.9,1,1, 3.077, 10451.450, 417.324, 52856.138 24/02/26,01:40:24,11,10,1, 11.9,1,1, 3.077, 10451.457, 417.307, 52856.112 24/02/26,01:40:24,12,10,1, 11.9,1,1, 3.077, 10451.468, 417.305, 52856.176 24/02/26,01:40:24,13,10,1, 11.9,1,1, 3.077, 10451.470, 417.309, 52856.124 24/02/26,01:40:24,14,10,1, 11.9,1,1, 3.077, 10451.446, 417.297, 52856.109 24/02/26,01:40:24,15,10,1, 11.9,1,1, 3.077, 10451.464, 417.282, 52856.120 24/02/26,01:40:24,16,10,1, 11.9,1,1, 3.077, 10451.470, 417.300, 52856.113 24/02/26,01:40:24,17,10,1, 11.9,1,1, 3.077, 10451.434, 417.320, 52856.144 24/02/26,01:40:24,18,10,1, 11.9,1,1, 3.077, 10451.440, 417.265, 52856.081 24/02/26,01:40:24,19,10,1, 11.9,1,1, 3.077, 10451.432, 417.295, 52856.116 24/02/26,01:40:25,00,10,1, 11.9,1,1, 3.073, 10451.424, 417.295, 52856.116 24/02/26,01:40:25,01,10,1, 11.9,1,1, 3.073, 10451.439, 417.260, 52856.132 24/02/26,01:40:25,02,10,1, 11.9,1,1, 3.073, 10451.437, 417.265, 52856.111 24/02/26,01:40:25,03,10,1, 11.9,1,1, 3.073, 10451.435, 417.277, 52856.085 24/02/26,01:40:25,04,10,1, 11.9,1,1, 3.073, 10451.427, 417.264, 52856.117 24/02/26,01:40:25,05,10,1, 11.9,1,1, 3.073, 10451.433, 417.244, 52856.073 24/02/26,01:40:25,06,10,1, 11.9,1,1, 3.073, 10451.424, 417.236, 52856.119 24/02/26,01:40:25,07,10,1, 11.9,1,1, 3.073, 10451.419, 417.242, 52856.115 24/02/26,01:40:25,08,10,1, 11.9,1,1, 3.073, 10451.443, 417.239, 52856.094 24/02/26,01:40:25,09,10,1, 11.9,1,1, 3.073, 10451.424, 417.260, 52856.065 24/02/26,01:40:25,10,10,1, 11.9,1,1, 3.073, 10451.445, 417.227, 52856.067 24/02/26,01:40:25,11,10,1, 11.9,1,1, 3.073, 10451.423, 417.207, 52856.058 24/02/26,01:40:25,12,10,1, 11.9,1,1, 3.073, 10451.436, 417.208, 52856.091 24/02/26,01:40:25,13,10,1, 11.9,1,1, 3.073, 10451.418, 417.238, 52856.044 24/02/26,01:40:25,14,10,1, 11.9,1,1, 3.073, 10451.427, 417.220, 52856.044 24/02/26,01:40:25,15,10,1, 11.9,1,1, 3.073, 10451.463, 417.188, 52856.019 24/02/26,01:40:25,16,10,1, 11.9,1,1, 3.073, 10451.455, 417.171, 52856.053 24/02/26,01:40:25,17,10,1, 11.9,1,1, 3.073, 10451.425, 417.213, 52856.029 24/02/26,01:40:25,18,10,1, 11.9,1,1, 3.073, 10451.422, 417.202, 52856.033 24/02/26,01:40:25,19,10,1, 11.9,1,1, 3.073, 10451.465, 417.202, 52856.020 24/02/26,01:40:26,00,10,1, 12.0,1,1, 3.074, 10451.458, 417.202, 52856.020 24/02/26,01:40:26,01,10,1, 12.0,1,1, 3.074, 10451.448, 417.186, 52856.004 24/02/26,01:40:26,02,10,1, 12.0,1,1, 3.074, 10451.437, 417.196, 52855.994 24/02/26,01:40:26,03,10,1, 12.0,1,1, 3.074, 10451.445, 417.231, 52855.995 24/02/26,01:40:26,04,10,1, 12.0,1,1, 3.074, 10451.459, 417.229, 52856.023 24/02/26,01:40:26,05,10,1, 12.0,1,1, 3.074, 10451.405, 417.265, 52856.270 24/02/26,01:40:26,06,10,1, 12.0,1,1, 3.074, 10451.428, 417.262, 52856.093 24/02/26,01:40:26,07,10,1, 12.0,1,1, 3.074, 10451.471, 417.262, 52856.006 24/02/26,01:40:26,08,10,1, 12.0,1,1, 3.074, 10451.423, 417.242, 52855.980 24/02/26,01:40:26,09,10,1, 12.0,1,1, 3.074, 10451.410, 417.266, 52855.996 24/02/26,01:40:26,10,10,1, 12.0,1,1, 3.074, 10451.410, 417.294, 52855.957 24/02/26,01:40:26,11,10,1, 12.0,1,1, 3.074, 10451.431, 417.264, 52855.962 24/02/26,01:40:26,12,10,1, 12.0,1,1, 3.074, 10451.411, 417.276, 52855.976 24/02/26,01:40:26,13,10,1, 12.0,1,1, 3.074, 10451.405, 417.266, 52855.984 24/02/26,01:40:26,14,10,1, 12.0,1,1, 3.074, 10451.408, 417.274, 52855.987 24/02/26,01:40:26,15,10,1, 12.0,1,1, 3.074, 10451.377, 417.281, 52855.996 24/02/26,01:40:26,16,10,1, 12.0,1,1, 3.074, 10451.394, 417.274, 52855.991 24/02/26,01:40:26,17,10,1, 12.0,1,1, 3.074, 10451.394, 417.267, 52856.003 24/02/26,01:40:26,18,10,1, 12.0,1,1, 3.074, 10451.371, 417.258, 52855.922 24/02/26,01:40:26,19,10,1, 12.0,1,1, 3.074, 10451.387, 417.254, 52855.938 24/02/26,01:40:27,00,09,1, 11.9,1,1, 3.075, 10451.382, 417.254, 52855.938 24/02/26,01:40:27,01,09,1, 11.9,1,1, 3.075, 10451.365, 417.242, 52855.951 24/02/26,01:40:27,02,09,1, 11.9,1,1, 3.075, 10451.341, 417.252, 52855.988 24/02/26,01:40:27,03,09,1, 11.9,1,1, 3.075, 10451.369, 417.230, 52855.937 24/02/26,01:40:27,04,09,1, 11.9,1,1, 3.075, 10451.316, 417.203, 52855.907 24/02/26,01:40:27,05,09,1, 11.9,1,1, 3.075, 10451.362, 417.215, 52855.972 24/02/26,01:40:27,06,09,1, 11.9,1,1, 3.075, 10451.340, 417.217, 52855.983 24/02/26,01:40:27,07,09,1, 11.9,1,1, 3.075, 10451.335, 417.203, 52855.882 24/02/26,01:40:27,08,09,1, 11.9,1,1, 3.075, 10451.333, 417.174, 52855.855 24/02/26,01:40:27,09,09,1, 11.9,1,1, 3.075, 10451.318, 417.201, 52855.918 24/02/26,01:40:27,10,09,1, 11.9,1,1, 3.075, 10451.319, 417.191, 52855.977 24/02/26,01:40:27,11,09,1, 11.9,1,1, 3.075, 10451.314, 417.190, 52855.961 24/02/26,01:40:27,12,09,1, 11.9,1,1, 3.075, 10451.319, 417.193, 52855.918 24/02/26,01:40:27,13,09,1, 11.9,1,1, 3.075, 10451.324, 417.193, 52855.895 24/02/26,01:40:27,14,09,1, 11.9,1,1, 3.075, 10451.307, 417.183, 52855.969 24/02/26,01:40:27,15,09,1, 11.9,1,1, 3.075, 10451.290, 417.181, 52855.969 24/02/26,01:40:27,16,09,1, 11.9,1,1, 3.075, 10451.302, 417.145, 52855.879 24/02/26,01:40:27,17,09,1, 11.9,1,1, 3.075, 10451.301, 417.148, 52855.875 24/02/26,01:40:27,18,09,1, 11.9,1,1, 3.075, 10451.297, 417.136, 52855.843 24/02/26,01:40:27,19,09,1, 11.9,1,1, 3.075, 10451.309, 417.137, 52855.846 24/02/26,01:40:28,00,09,1, 11.9,1,1, 3.076, 10451.307, 417.137, 52855.846 24/02/26,01:40:28,01,09,1, 11.9,1,1, 3.076, 10451.285, 417.107, 52855.825 24/02/26,01:40:28,02,09,1, 11.9,1,1, 3.076, 10451.287, 417.138, 52855.764 24/02/26,01:40:28,03,09,1, 11.9,1,1, 3.076, 10451.276, 417.098, 52855.765 24/02/26,01:40:28,04,09,1, 11.9,1,1, 3.076, 10451.286, 417.106, 52855.754 24/02/26,01:40:28,05,09,1, 11.9,1,1, 3.076, 10451.306, 417.112, 52855.873 24/02/26,01:40:28,06,09,1, 11.9,1,1, 3.076, 10451.265, 417.107, 52855.902 24/02/26,01:40:28,07,09,1, 11.9,1,1, 3.076, 10451.296, 417.085, 52855.814 24/02/26,01:40:28,08,09,1, 11.9,1,1, 3.076, 10451.292, 417.108, 52855.845 24/02/26,01:40:28,09,09,1, 11.9,1,1, 3.076, 10451.286, 417.087, 52855.762 24/02/26,01:40:28,10,09,1, 11.9,1,1, 3.076, 10451.303, 417.073, 52855.758 24/02/26,01:40:28,11,09,1, 11.9,1,1, 3.076, 10451.283, 417.061, 52855.823 24/02/26,01:40:28,12,09,1, 11.9,1,1, 3.076, 10451.285, 417.079, 52855.811 24/02/26,01:40:28,13,09,1, 11.9,1,1, 3.076, 10451.282, 417.078, 52855.725 24/02/26,01:40:28,14,09,1, 11.9,1,1, 3.076, 10451.274, 417.071, 52855.837 24/02/26,01:40:28,15,09,1, 11.9,1,1, 3.076, 10451.242, 417.081, 52855.781 24/02/26,01:40:28,16,09,1, 11.9,1,1, 3.076, 10451.266, 417.109, 52855.807 24/02/26,01:40:28,17,09,1, 11.9,1,1, 3.076, 10451.265, 417.104, 52855.776 24/02/26,01:40:28,18,09,1, 11.9,1,1, 3.076, 10451.258, 417.099, 52855.737 24/02/26,01:40:28,19,09,1, 11.9,1,1, 3.076, 10451.283, 417.094, 52855.751 24/02/26,01:40:29,00,09,1, 11.9,1,1, 3.076, 10451.282, 417.094, 52855.751 24/02/26,01:40:29,01,09,1, 11.9,1,1, 3.076, 10451.233, 417.091, 52855.783 24/02/26,01:40:29,02,09,1, 11.9,1,1, 3.076, 10451.266, 417.068, 52855.731 24/02/26,01:40:29,03,09,1, 11.9,1,1, 3.076, 10451.253, 417.068, 52855.710 24/02/26,01:40:29,04,09,1, 11.9,1,1, 3.076, 10451.264, 417.080, 52855.783 24/02/26,01:40:29,05,09,1, 11.9,1,1, 3.076, 10451.233, 417.100, 52855.694 24/02/26,01:40:29,06,09,1, 11.9,1,1, 3.076, 10451.244, 417.103, 52855.717 24/02/26,01:40:29,07,09,1, 11.9,1,1, 3.076, 10451.250, 417.099, 52855.735 24/02/26,01:40:29,08,09,1, 11.9,1,1, 3.076, 10451.235, 417.109, 52855.744 24/02/26,01:40:29,09,09,1, 11.9,1,1, 3.076, 10451.221, 417.101, 52855.688 24/02/26,01:40:29,10,09,1, 11.9,1,1, 3.076, 10451.222, 417.107, 52855.702 24/02/26,01:40:29,11,09,1, 11.9,1,1, 3.076, 10451.214, 417.109, 52855.672 24/02/26,01:40:29,12,09,1, 11.9,1,1, 3.076, 10451.230, 417.101, 52855.656 24/02/26,01:40:29,13,09,1, 11.9,1,1, 3.076, 10451.216, 417.145, 52855.799 24/02/26,01:40:29,14,09,1, 11.9,1,1, 3.076, 10451.225, 417.129, 52855.695 24/02/26,01:40:29,15,09,1, 11.9,1,1, 3.076, 10451.230, 417.105, 52855.659 24/02/26,01:40:29,16,09,1, 11.9,1,1, 3.076, 10451.206, 417.151, 52855.678 24/02/26,01:40:29,17,09,1, 11.9,1,1, 3.076, 10451.225, 417.144, 52855.669 24/02/26,01:40:29,18,09,1, 11.9,1,1, 3.076, 10451.216, 417.145, 52855.626 24/02/26,01:40:29,19,09,1, 11.9,1,1, 3.076, 10451.193, 417.136, 52855.639 24/02/26,01:40:30,00,09,1, 11.9,1,1, 3.076, 10451.190, 417.136, 52855.639 24/02/26,01:40:30,01,09,1, 11.9,1,1, 3.076, 10451.190, 417.178, 52855.652 24/02/26,01:40:30,02,09,1, 11.9,1,1, 3.076, 10451.177, 417.188, 52855.621 24/02/26,01:40:30,03,09,1, 11.9,1,1, 3.076, 10451.187, 417.203, 52855.663 24/02/26,01:40:30,04,09,1, 11.9,1,1, 3.076, 10451.177, 417.224, 52855.654 24/02/26,01:40:30,05,09,1, 11.9,1,1, 3.076, 10451.185, 417.210, 52855.664 24/02/26,01:40:30,06,09,1, 11.9,1,1, 3.076, 10451.145, 417.237, 52855.633 24/02/26,01:40:30,07,09,1, 11.9,1,1, 3.076, 10451.175, 417.219, 52855.371 24/02/26,01:40:30,08,09,1, 11.9,1,1, 3.076, 10451.129, 417.223, 52855.592 24/02/26,01:40:30,09,09,1, 11.9,1,1, 3.076, 10451.118, 417.229, 52855.590 24/02/26,01:40:30,10,09,1, 11.9,1,1, 3.076, 10451.129, 417.247, 52855.607 24/02/26,01:40:30,11,09,1, 11.9,1,1, 3.076, 10451.129, 417.263, 52855.626 24/02/26,01:40:30,12,09,1, 11.9,1,1, 3.076, 10451.110, 417.250, 52855.594 24/02/26,01:40:30,13,09,1, 11.9,1,1, 3.076, 10451.094, 417.243, 52855.628 24/02/26,01:40:30,14,09,1, 11.9,1,1, 3.076, 10451.119, 417.253, 52855.585 24/02/26,01:40:30,15,09,1, 11.9,1,1, 3.076, 10451.101, 417.269, 52855.606 24/02/26,01:40:30,16,09,1, 11.9,1,1, 3.076, 10451.122, 417.267, 52855.550 24/02/26,01:40:30,17,09,1, 11.9,1,1, 3.076, 10451.108, 417.269, 52855.587 24/02/26,01:40:30,18,09,1, 11.9,1,1, 3.076, 10451.074, 417.278, 52855.591 24/02/26,01:40:30,19,09,1, 11.9,1,1, 3.076, 10451.090, 417.295, 52855.565 24/02/26,01:40:31,00,09,1, 11.9,1,1, 3.077, 10451.082, 417.295, 52855.565 24/02/26,01:40:31,01,09,1, 11.9,1,1, 3.077, 10451.119, 417.311, 52855.423 24/02/26,01:40:31,02,09,1, 11.9,1,1, 3.077, 10451.110, 417.293, 52855.498 24/02/26,01:40:31,03,09,1, 11.9,1,1, 3.077, 10451.116, 417.301, 52855.479 24/02/26,01:40:31,04,09,1, 11.9,1,1, 3.077, 10451.102, 417.299, 52855.525 24/02/26,01:40:31,05,09,1, 11.9,1,1, 3.077, 10451.116, 417.334, 52855.521 24/02/26,01:40:31,06,09,1, 11.9,1,1, 3.077, 10451.108, 417.330, 52855.536 24/02/26,01:40:31,07,09,1, 11.9,1,1, 3.077, 10451.120, 417.332, 52855.510 24/02/26,01:40:31,08,09,1, 11.9,1,1, 3.077, 10451.099, 417.338, 52855.507 24/02/26,01:40:31,09,09,1, 11.9,1,1, 3.077, 10451.111, 417.356, 52855.488 24/02/26,01:40:31,10,09,1, 11.9,1,1, 3.077, 10451.123, 417.354, 52855.466 24/02/26,01:40:31,11,09,1, 11.9,1,1, 3.077, 10451.098, 417.382, 52855.480 24/02/26,01:40:31,12,09,1, 11.9,1,1, 3.077, 10451.107, 417.407, 52855.454 24/02/26,01:40:31,13,09,1, 11.9,1,1, 3.077, 10451.079, 417.415, 52855.526 24/02/26,01:40:31,14,09,1, 11.9,1,1, 3.077, 10451.098, 417.396, 52855.466 24/02/26,01:40:31,15,09,1, 11.9,1,1, 3.077, 10451.081, 417.429, 52855.427 24/02/26,01:40:31,16,09,1, 11.9,1,1, 3.077, 10451.099, 417.445, 52855.456 24/02/26,01:40:31,17,09,1, 11.9,1,1, 3.077, 10451.081, 417.452, 52855.402 24/02/26,01:40:31,18,09,1, 11.9,1,1, 3.077, 10451.079, 417.462, 52855.246 24/02/26,01:40:31,19,09,1, 11.9,1,1, 3.077, 10451.039, 417.509, 52855.472 24/02/26,01:40:32,00,09,1, 12.0,1,1, 3.078, 10451.032, 417.509, 52855.472 24/02/26,01:40:32,01,09,1, 12.0,1,1, 3.078, 10451.061, 417.505, 52855.448 24/02/26,01:40:32,02,09,1, 12.0,1,1, 3.078, 10451.029, 417.526, 52855.509 24/02/26,01:40:32,03,09,1, 12.0,1,1, 3.078, 10451.042, 417.540, 52855.429 24/02/26,01:40:32,04,09,1, 12.0,1,1, 3.078, 10451.035, 417.553, 52855.440 24/02/26,01:40:32,05,09,1, 12.0,1,1, 3.078, 10451.049, 417.555, 52855.490 24/02/26,01:40:32,06,09,1, 12.0,1,1, 3.078, 10451.034, 417.574, 52855.389 24/02/26,01:40:32,07,09,1, 12.0,1,1, 3.078, 10451.037, 417.579, 52855.343 24/02/26,01:40:32,08,09,1, 12.0,1,1, 3.078, 10451.022, 417.607, 52855.492 24/02/26,01:40:32,09,09,1, 12.0,1,1, 3.078, 10451.018, 417.590, 52855.445 24/02/26,01:40:32,10,09,1, 12.0,1,1, 3.078, 10451.026, 417.595, 52855.487 24/02/26,01:40:32,11,09,1, 12.0,1,1, 3.078, 10451.019, 417.631, 52855.462 24/02/26,01:40:32,12,09,1, 12.0,1,1, 3.078, 10451.007, 417.622, 52855.418 24/02/26,01:40:32,13,09,1, 12.0,1,1, 3.078, 10451.017, 417.621, 52855.427 24/02/26,01:40:32,14,09,1, 12.0,1,1, 3.078, 10451.008, 417.610, 52855.379 24/02/26,01:40:32,15,09,1, 12.0,1,1, 3.078, 10451.003, 417.631, 52855.413 24/02/26,01:40:32,16,09,1, 12.0,1,1, 3.078, 10450.990, 417.625, 52855.421 24/02/26,01:40:32,17,09,1, 12.0,1,1, 3.078, 10450.983, 417.611, 52855.367 24/02/26,01:40:32,18,09,1, 12.0,1,1, 3.078, 10450.957, 417.625, 52855.412 24/02/26,01:40:32,19,09,1, 12.0,1,1, 3.078, 10450.981, 417.652, 52855.431 24/02/26,01:40:33,00,09,1, 11.8,1,1, 3.077, 10450.974, 417.652, 52855.431 24/02/26,01:40:33,01,09,1, 11.8,1,1, 3.077, 10450.944, 417.641, 52855.386 24/02/26,01:40:33,02,09,1, 11.8,1,1, 3.077, 10450.940, 417.623, 52855.354 24/02/26,01:40:33,03,09,1, 11.8,1,1, 3.077, 10450.914, 417.638, 52855.396 24/02/26,01:40:33,04,09,1, 11.8,1,1, 3.077, 10450.889, 417.664, 52855.332 24/02/26,01:40:33,05,09,1, 11.8,1,1, 3.077, 10450.911, 417.640, 52855.261 24/02/26,01:40:33,06,09,1, 11.8,1,1, 3.077, 10450.879, 417.643, 52855.369 24/02/26,01:40:33,07,09,1, 11.8,1,1, 3.077, 10450.885, 417.618, 52855.356 24/02/26,01:40:33,08,09,1, 11.8,1,1, 3.077, 10450.878, 417.618, 52855.322 24/02/26,01:40:33,09,09,1, 11.8,1,1, 3.077, 10450.856, 417.636, 52855.277 24/02/26,01:40:33,10,09,1, 11.8,1,1, 3.077, 10450.868, 417.670, 52855.313 24/02/26,01:40:33,11,09,1, 11.8,1,1, 3.077, 10450.877, 417.642, 52855.297 24/02/26,01:40:33,12,09,1, 11.8,1,1, 3.077, 10450.842, 417.638, 52855.293 24/02/26,01:40:33,13,09,1, 11.8,1,1, 3.077, 10450.830, 417.650, 52855.290 24/02/26,01:40:33,14,09,1, 11.8,1,1, 3.077, 10450.818, 417.648, 52855.286 24/02/26,01:40:33,15,09,1, 11.8,1,1, 3.077, 10450.826, 417.660, 52855.311 24/02/26,01:40:33,16,09,1, 11.8,1,1, 3.077, 10450.807, 417.671, 52855.256 24/02/26,01:40:33,17,09,1, 11.8,1,1, 3.077, 10450.787, 417.684, 52855.275 24/02/26,01:40:33,18,09,1, 11.8,1,1, 3.077, 10450.791, 417.672, 52855.240 24/02/26,01:40:33,19,09,1, 11.8,1,1, 3.077, 10450.809, 417.654, 52855.243 24/02/26,01:40:34,00,09,1, 11.9,1,1, 3.079, 10450.807, 417.654, 52855.243 24/02/26,01:40:34,01,09,1, 11.9,1,1, 3.079, 10450.780, 417.697, 52855.211 24/02/26,01:40:34,02,09,1, 11.9,1,1, 3.079, 10450.762, 417.676, 52855.265 24/02/26,01:40:34,03,09,1, 11.9,1,1, 3.079, 10450.759, 417.720, 52855.238 24/02/26,01:40:34,04,09,1, 11.9,1,1, 3.079, 10450.764, 417.726, 52855.223 24/02/26,01:40:34,05,09,1, 11.9,1,1, 3.079, 10450.759, 417.756, 52855.223 24/02/26,01:40:34,06,09,1, 11.9,1,1, 3.079, 10450.752, 417.747, 52855.202 24/02/26,01:40:34,07,09,1, 11.9,1,1, 3.079, 10450.730, 417.753, 52855.236 24/02/26,01:40:34,08,09,1, 11.9,1,1, 3.079, 10450.719, 417.783, 52855.197 24/02/26,01:40:34,09,09,1, 11.9,1,1, 3.079, 10450.698, 417.765, 52855.215 24/02/26,01:40:34,10,09,1, 11.9,1,1, 3.079, 10450.685, 417.789, 52855.212 24/02/26,01:40:34,11,09,1, 11.9,1,1, 3.079, 10450.656, 417.804, 52855.173 24/02/26,01:40:34,12,09,1, 11.9,1,1, 3.079, 10450.689, 417.822, 52855.204 24/02/26,01:40:34,13,09,1, 11.9,1,1, 3.079, 10450.671, 417.831, 52855.213 24/02/26,01:40:34,14,09,1, 11.9,1,1, 3.079, 10450.673, 417.858, 52855.236 24/02/26,01:40:34,15,09,1, 11.9,1,1, 3.079, 10450.667, 417.866, 52855.177 24/02/26,01:40:34,16,09,1, 11.9,1,1, 3.079, 10450.635, 417.888, 52855.178 24/02/26,01:40:34,17,09,1, 11.9,1,1, 3.079, 10450.648, 417.866, 52855.234 24/02/26,01:40:34,18,09,1, 11.9,1,1, 3.079, 10450.632, 417.920, 52855.193 24/02/26,01:40:34,19,09,1, 11.9,1,1, 3.079, 10450.611, 417.922, 52855.175 24/02/26,01:40:35,00,07,1, 11.9,1,1, 3.074, 10450.606, 417.922, 52855.175 24/02/26,01:40:35,01,07,1, 11.9,1,1, 3.074, 10450.613, 417.954, 52855.201 24/02/26,01:40:35,02,07,1, 11.9,1,1, 3.074, 10450.616, 417.990, 52855.162 24/02/26,01:40:35,03,07,1, 11.9,1,1, 3.074, 10450.626, 417.986, 52855.138 24/02/26,01:40:35,04,07,1, 11.9,1,1, 3.074, 10450.618, 418.000, 52855.200 24/02/26,01:40:35,05,07,1, 11.9,1,1, 3.074, 10450.611, 418.022, 52855.142 24/02/26,01:40:35,06,07,1, 11.9,1,1, 3.074, 10450.599, 418.055, 52855.131 24/02/26,01:40:35,07,07,1, 11.9,1,1, 3.074, 10450.589, 418.041, 52855.137 24/02/26,01:40:35,08,07,1, 11.9,1,1, 3.074, 10450.594, 418.073, 52855.140 24/02/26,01:40:35,09,07,1, 11.9,1,1, 3.074, 10450.595, 418.088, 52855.180 24/02/26,01:40:35,10,07,1, 11.9,1,1, 3.074, 10450.569, 418.101, 52855.161 24/02/26,01:40:35,11,07,1, 11.9,1,1, 3.074, 10450.588, 418.110, 52855.087 24/02/26,01:40:35,12,07,1, 11.9,1,1, 3.074, 10450.593, 418.115, 52855.085 24/02/26,01:40:35,13,07,1, 11.9,1,1, 3.074, 10450.553, 418.146, 52855.178 24/02/26,01:40:35,14,07,1, 11.9,1,1, 3.074, 10450.558, 418.165, 52855.075 24/02/26,01:40:35,15,07,1, 11.9,1,1, 3.074, 10450.527, 418.163, 52855.096 24/02/26,01:40:35,16,07,1, 11.9,1,1, 3.074, 10450.543, 418.177, 52855.073 24/02/26,01:40:35,17,07,1, 11.9,1,1, 3.074, 10450.538, 418.183, 52855.067 24/02/26,01:40:35,18,07,1, 11.9,1,1, 3.074, 10450.497, 418.198, 52855.065 24/02/26,01:40:35,19,07,1, 11.9,1,1, 3.074, 10450.472, 418.207, 52855.079 24/02/26,01:40:36,00,08,1, 11.8,1,1, 3.073, 10450.464, 418.207, 52855.079 24/02/26,01:40:36,01,08,1, 11.8,1,1, 3.073, 10450.478, 418.200, 52854.986 24/02/26,01:40:36,02,08,1, 11.8,1,1, 3.073, 10450.462, 418.214, 52854.972 24/02/26,01:40:36,03,08,1, 11.8,1,1, 3.073, 10450.447, 418.198, 52854.960 24/02/26,01:40:36,04,08,1, 11.8,1,1, 3.073, 10450.442, 418.231, 52855.078 24/02/26,01:40:36,05,08,1, 11.8,1,1, 3.073, 10450.451, 418.232, 52854.994 24/02/26,01:40:36,06,08,1, 11.8,1,1, 3.073, 10450.441, 418.237, 52855.042 24/02/26,01:40:36,07,08,1, 11.8,1,1, 3.073, 10450.414, 418.229, 52855.027 24/02/26,01:40:36,08,08,1, 11.8,1,1, 3.073, 10450.433, 418.232, 52854.964 24/02/26,01:40:36,09,08,1, 11.8,1,1, 3.073, 10450.389, 418.239, 52855.021 24/02/26,01:40:36,10,08,1, 11.8,1,1, 3.073, 10450.391, 418.240, 52854.942 24/02/26,01:40:36,11,08,1, 11.8,1,1, 3.073, 10450.382, 418.260, 52854.990 24/02/26,01:40:36,12,08,1, 11.8,1,1, 3.073, 10450.390, 418.220, 52854.931 24/02/26,01:40:36,13,08,1, 11.8,1,1, 3.073, 10450.408, 418.252, 52854.932 24/02/26,01:40:36,14,08,1, 11.8,1,1, 3.073, 10450.390, 418.255, 52854.973 24/02/26,01:40:36,15,08,1, 11.8,1,1, 3.073, 10450.409, 418.259, 52854.879 24/02/26,01:40:36,16,08,1, 11.8,1,1, 3.073, 10450.383, 418.274, 52854.867 24/02/26,01:40:36,17,08,1, 11.8,1,1, 3.073, 10450.360, 418.295, 52854.950 24/02/26,01:40:36,18,08,1, 11.8,1,1, 3.073, 10450.360, 418.272, 52854.938 24/02/26,01:40:36,19,08,1, 11.8,1,1, 3.073, 10450.389, 418.289, 52854.964 24/02/26,01:40:37,00,09,1, 11.9,1,1, 3.072, 10450.381, 418.289, 52854.964 24/02/26,01:40:37,01,09,1, 11.9,1,1, 3.072, 10450.349, 418.301, 52854.920 24/02/26,01:40:37,02,09,1, 11.9,1,1, 3.072, 10450.327, 418.331, 52854.913 24/02/26,01:40:37,03,09,1, 11.9,1,1, 3.072, 10450.364, 418.331, 52854.921 24/02/26,01:40:37,04,09,1, 11.9,1,1, 3.072, 10450.320, 418.340, 52854.819 24/02/26,01:40:37,05,09,1, 11.9,1,1, 3.072, 10450.358, 418.368, 52854.868 24/02/26,01:40:37,06,09,1, 11.9,1,1, 3.072, 10450.351, 418.372, 52854.893 24/02/26,01:40:37,07,09,1, 11.9,1,1, 3.072, 10450.325, 418.374, 52854.885 24/02/26,01:40:37,08,09,1, 11.9,1,1, 3.072, 10450.331, 418.360, 52854.776 24/02/26,01:40:37,09,09,1, 11.9,1,1, 3.072, 10450.297, 418.408, 52854.827 24/02/26,01:40:37,10,09,1, 11.9,1,1, 3.072, 10450.293, 418.407, 52854.852 24/02/26,01:40:37,11,09,1, 11.9,1,1, 3.072, 10450.316, 418.441, 52854.822 24/02/26,01:40:37,12,09,1, 11.9,1,1, 3.072, 10450.282, 418.440, 52854.820 24/02/26,01:40:37,13,09,1, 11.9,1,1, 3.072, 10450.284, 418.451, 52854.806 24/02/26,01:40:37,14,09,1, 11.9,1,1, 3.072, 10450.290, 418.498, 52854.820 24/02/26,01:40:37,15,09,1, 11.9,1,1, 3.072, 10450.280, 418.508, 52854.799 24/02/26,01:40:37,16,09,1, 11.9,1,1, 3.072, 10450.274, 418.517, 52854.812 24/02/26,01:40:37,17,09,1, 11.9,1,1, 3.072, 10450.272, 418.534, 52854.799 24/02/26,01:40:37,18,09,1, 11.9,1,1, 3.072, 10450.251, 418.550, 52854.762 24/02/26,01:40:37,19,09,1, 11.9,1,1, 3.072, 10450.232, 418.585, 52854.732 24/02/26,01:40:38,00,09,1, 11.9,1,1, 3.076, 10450.231, 418.585, 52854.732 24/02/26,01:40:38,01,09,1, 11.9,1,1, 3.076, 10450.212, 418.640, 52854.758 24/02/26,01:40:38,02,09,1, 11.9,1,1, 3.076, 10450.208, 418.643, 52854.763 24/02/26,01:40:38,03,09,1, 11.9,1,1, 3.076, 10450.235, 418.661, 52854.778 24/02/26,01:40:38,04,09,1, 11.9,1,1, 3.076, 10450.223, 418.689, 52854.762 24/02/26,01:40:38,05,09,1, 11.9,1,1, 3.076, 10450.214, 418.708, 52854.770 24/02/26,01:40:38,06,09,1, 11.9,1,1, 3.076, 10450.156, 418.736, 52854.744 24/02/26,01:40:38,07,09,1, 11.9,1,1, 3.076, 10450.173, 418.743, 52854.762 24/02/26,01:40:38,08,09,1, 11.9,1,1, 3.076, 10450.186, 418.768, 52854.758 24/02/26,01:40:38,09,09,1, 11.9,1,1, 3.076, 10450.159, 418.787, 52854.701 24/02/26,01:40:38,10,09,1, 11.9,1,1, 3.076, 10450.174, 418.810, 52854.735 24/02/26,01:40:38,11,09,1, 11.9,1,1, 3.076, 10450.147, 418.816, 52854.729 24/02/26,01:40:38,12,09,1, 11.9,1,1, 3.076, 10450.141, 418.867, 52854.756 24/02/26,01:40:38,13,09,1, 11.9,1,1, 3.076, 10450.134, 418.889, 52854.742 24/02/26,01:40:38,14,09,1, 11.9,1,1, 3.076, 10450.111, 418.925, 52854.711 24/02/26,01:40:38,15,09,1, 11.9,1,1, 3.076, 10450.101, 418.955, 52854.706 24/02/26,01:40:38,16,09,1, 11.9,1,1, 3.076, 10450.090, 418.973, 52854.693 24/02/26,01:40:38,17,09,1, 11.9,1,1, 3.076, 10450.070, 418.986, 52854.690 24/02/26,01:40:38,18,09,1, 11.9,1,1, 3.076, 10450.065, 419.002, 52854.716 24/02/26,01:40:38,19,09,1, 11.9,1,1, 3.076, 10450.067, 419.045, 52854.708 24/02/26,01:40:39,00,09,1, 11.9,1,1, 3.074, 10450.064, 419.045, 52854.708 24/02/26,01:40:39,01,09,1, 11.9,1,1, 3.074, 10450.000, 419.086, 52854.721 24/02/26,01:40:39,02,09,1, 11.9,1,1, 3.074, 10450.004, 419.094, 52854.725 24/02/26,01:40:39,03,09,1, 11.9,1,1, 3.074, 10449.985, 419.121, 52854.705 24/02/26,01:40:39,04,09,1, 11.9,1,1, 3.074, 10449.959, 419.151, 52854.740 24/02/26,01:40:39,05,09,1, 11.9,1,1, 3.074, 10449.980, 419.174, 52854.719 24/02/26,01:40:39,06,09,1, 11.9,1,1, 3.074, 10449.948, 419.194, 52854.744 24/02/26,01:40:39,07,09,1, 11.9,1,1, 3.074, 10449.905, 419.181, 52854.699 24/02/26,01:40:39,08,09,1, 11.9,1,1, 3.074, 10449.912, 419.228, 52854.683 24/02/26,01:40:39,09,09,1, 11.9,1,1, 3.074, 10449.902, 419.215, 52854.715 24/02/26,01:40:39,10,09,1, 11.9,1,1, 3.074, 10449.895, 419.262, 52854.676 24/02/26,01:40:39,11,09,1, 11.9,1,1, 3.074, 10449.876, 419.277, 52854.666 24/02/26,01:40:39,12,09,1, 11.9,1,1, 3.074, 10449.852, 419.262, 52854.658 24/02/26,01:40:39,13,09,1, 11.9,1,1, 3.074, 10449.837, 419.297, 52854.678 24/02/26,01:40:39,14,09,1, 11.9,1,1, 3.074, 10449.823, 419.322, 52854.658 24/02/26,01:40:39,15,09,1, 11.9,1,1, 3.074, 10449.803, 419.315, 52854.624 24/02/26,01:40:39,16,09,1, 11.9,1,1, 3.074, 10449.788, 419.325, 52854.665 24/02/26,01:40:39,17,09,1, 11.9,1,1, 3.074, 10449.764, 419.326, 52854.556 24/02/26,01:40:39,18,09,1, 11.9,1,1, 3.074, 10449.736, 419.357, 52854.587 24/02/26,01:40:39,19,09,1, 11.9,1,1, 3.074, 10449.735, 419.329, 52854.646 24/02/26,01:40:40,00,09,1, 11.9,1,1, 3.077, 10449.730, 419.329, 52854.646 24/02/26,01:40:40,01,09,1, 11.9,1,1, 3.077, 10449.685, 419.346, 52854.623 24/02/26,01:40:40,02,09,1, 11.9,1,1, 3.077, 10449.650, 419.331, 52854.458 24/02/26,01:40:40,03,09,1, 11.9,1,1, 3.077, 10449.686, 419.371, 52854.656 24/02/26,01:40:40,04,09,1, 11.9,1,1, 3.077, 10449.656, 419.348, 52854.583 24/02/26,01:40:40,05,09,1, 11.9,1,1, 3.077, 10449.652, 419.358, 52854.562 24/02/26,01:40:40,06,09,1, 11.9,1,1, 3.077, 10449.625, 419.363, 52854.555 24/02/26,01:40:40,07,09,1, 11.9,1,1, 3.077, 10449.613, 419.386, 52854.543 24/02/26,01:40:40,08,09,1, 11.9,1,1, 3.077, 10449.594, 419.379, 52854.570 24/02/26,01:40:40,09,09,1, 11.9,1,1, 3.077, 10449.584, 419.397, 52854.507 24/02/26,01:40:40,10,09,1, 11.9,1,1, 3.077, 10449.568, 419.388, 52854.532 24/02/26,01:40:40,11,09,1, 11.9,1,1, 3.077, 10449.534, 419.396, 52854.499 24/02/26,01:40:40,12,09,1, 11.9,1,1, 3.077, 10449.537, 419.420, 52854.588 24/02/26,01:40:40,13,09,1, 11.9,1,1, 3.077, 10449.546, 419.416, 52854.482 24/02/26,01:40:40,14,09,1, 11.9,1,1, 3.077, 10449.550, 419.446, 52854.547 24/02/26,01:40:40,15,09,1, 11.9,1,1, 3.077, 10449.528, 419.458, 52854.546 24/02/26,01:40:40,16,09,1, 11.9,1,1, 3.077, 10449.531, 419.467, 52854.436 24/02/26,01:40:40,17,09,1, 11.9,1,1, 3.077, 10449.523, 419.456, 52854.453 24/02/26,01:40:40,18,09,1, 11.9,1,1, 3.077, 10449.516, 419.473, 52854.483 24/02/26,01:40:40,19,09,1, 11.9,1,1, 3.077, 10449.494, 419.468, 52854.439 24/02/26,01:40:41,00,08,1, 11.8,1,1, 3.074, 10449.488, 419.468, 52854.439 24/02/26,01:40:41,01,08,1, 11.8,1,1, 3.074, 10449.484, 419.509, 52854.428 24/02/26,01:40:41,02,08,1, 11.8,1,1, 3.074, 10449.489, 419.537, 52854.439 24/02/26,01:40:41,03,08,1, 11.8,1,1, 3.074, 10449.480, 419.569, 52854.429 24/02/26,01:40:41,04,08,1, 11.8,1,1, 3.074, 10449.463, 419.593, 52854.458 24/02/26,01:40:41,05,08,1, 11.8,1,1, 3.074, 10449.472, 419.594, 52854.396 24/02/26,01:40:41,06,08,1, 11.8,1,1, 3.074, 10449.469, 419.636, 52854.399 24/02/26,01:40:41,07,08,1, 11.8,1,1, 3.074, 10449.462, 419.661, 52854.410 24/02/26,01:40:41,08,08,1, 11.8,1,1, 3.074, 10449.434, 419.692, 52854.379 24/02/26,01:40:41,09,08,1, 11.8,1,1, 3.074, 10449.447, 419.726, 52854.415 24/02/26,01:40:41,10,08,1, 11.8,1,1, 3.074, 10449.406, 419.742, 52854.410 24/02/26,01:40:41,11,08,1, 11.8,1,1, 3.074, 10449.440, 419.764, 52854.516 24/02/26,01:40:41,12,08,1, 11.8,1,1, 3.074, 10449.344, 419.806, 52854.395 24/02/26,01:40:41,13,08,1, 11.8,1,1, 3.074, 10449.343, 419.832, 52854.449 24/02/26,01:40:41,14,08,1, 11.8,1,1, 3.074, 10449.340, 419.857, 52854.437 24/02/26,01:40:41,15,08,1, 11.8,1,1, 3.074, 10449.325, 419.869, 52854.394 24/02/26,01:40:41,16,08,1, 11.8,1,1, 3.074, 10449.315, 419.930, 52854.462 24/02/26,01:40:41,17,08,1, 11.8,1,1, 3.074, 10449.312, 419.923, 52854.407 24/02/26,01:40:41,18,08,1, 11.8,1,1, 3.074, 10449.288, 419.945, 52854.364 24/02/26,01:40:41,19,08,1, 11.8,1,1, 3.074, 10449.264, 419.973, 52854.349 24/02/26,01:40:42,00,09,1, 11.9,1,1, 3.076, 10449.263, 419.973, 52854.349 24/02/26,01:40:42,01,09,1, 11.9,1,1, 3.076, 10449.244, 420.034, 52854.430 24/02/26,01:40:42,02,09,1, 11.9,1,1, 3.076, 10449.225, 420.052, 52854.412 24/02/26,01:40:42,03,09,1, 11.9,1,1, 3.076, 10449.205, 420.070, 52854.432 24/02/26,01:40:42,04,09,1, 11.9,1,1, 3.076, 10449.212, 420.085, 52854.380 24/02/26,01:40:42,05,09,1, 11.9,1,1, 3.076, 10449.192, 420.113, 52854.370 24/02/26,01:40:42,06,09,1, 11.9,1,1, 3.076, 10449.161, 420.158, 52854.386 24/02/26,01:40:42,07,09,1, 11.9,1,1, 3.076, 10449.171, 420.191, 52854.381 24/02/26,01:40:42,08,09,1, 11.9,1,1, 3.076, 10449.131, 420.223, 52854.374 24/02/26,01:40:42,09,09,1, 11.9,1,1, 3.076, 10449.138, 420.238, 52854.396 24/02/26,01:40:42,10,09,1, 11.9,1,1, 3.076, 10449.133, 420.258, 52854.433 24/02/26,01:40:42,11,09,1, 11.9,1,1, 3.076, 10449.098, 420.296, 52854.372 24/02/26,01:40:42,12,09,1, 11.9,1,1, 3.076, 10449.113, 420.303, 52854.381 24/02/26,01:40:42,13,09,1, 11.9,1,1, 3.076, 10449.093, 420.338, 52854.394 24/02/26,01:40:42,14,09,1, 11.9,1,1, 3.076, 10449.076, 420.387, 52854.392 24/02/26,01:40:42,15,09,1, 11.9,1,1, 3.076, 10449.072, 420.392, 52854.444 24/02/26,01:40:42,16,09,1, 11.9,1,1, 3.076, 10449.041, 420.400, 52854.407 24/02/26,01:40:42,17,09,1, 11.9,1,1, 3.076, 10449.048, 420.431, 52854.370 24/02/26,01:40:42,18,09,1, 11.9,1,1, 3.076, 10449.042, 420.453, 52854.395 24/02/26,01:40:42,19,09,1, 11.9,1,1, 3.076, 10449.007, 420.457, 52854.351 24/02/26,01:40:43,00,09,1, 11.9,1,1, 3.075, 10449.004, 420.457, 52854.351 24/02/26,01:40:43,01,09,1, 11.9,1,1, 3.075, 10449.002, 420.501, 52854.370 24/02/26,01:40:43,02,09,1, 11.9,1,1, 3.075, 10449.005, 420.531, 52854.366 24/02/26,01:40:43,03,09,1, 11.9,1,1, 3.075, 10448.958, 420.555, 52854.354 24/02/26,01:40:43,04,09,1, 11.9,1,1, 3.075, 10448.990, 420.588, 52854.439 24/02/26,01:40:43,05,09,1, 11.9,1,1, 3.075, 10448.941, 420.587, 52854.342 24/02/26,01:40:43,06,09,1, 11.9,1,1, 3.075, 10448.943, 420.600, 52854.370 24/02/26,01:40:43,07,09,1, 11.9,1,1, 3.075, 10448.951, 420.611, 52854.337 24/02/26,01:40:43,08,09,1, 11.9,1,1, 3.075, 10448.948, 420.618, 52854.395 24/02/26,01:40:43,09,09,1, 11.9,1,1, 3.075, 10448.934, 420.639, 52854.431 24/02/26,01:40:43,10,09,1, 11.9,1,1, 3.075, 10448.941, 420.664, 52854.360 24/02/26,01:40:43,11,09,1, 11.9,1,1, 3.075, 10448.889, 420.674, 52854.306 24/02/26,01:40:43,12,09,1, 11.9,1,1, 3.075, 10448.903, 420.677, 52854.317 24/02/26,01:40:43,13,09,1, 11.9,1,1, 3.075, 10448.885, 420.693, 52854.326 24/02/26,01:40:43,14,09,1, 11.9,1,1, 3.075, 10448.858, 420.698, 52854.312 24/02/26,01:40:43,15,09,1, 11.9,1,1, 3.075, 10448.866, 420.728, 52854.341 24/02/26,01:40:43,16,09,1, 11.9,1,1, 3.075, 10448.841, 420.749, 52854.376 24/02/26,01:40:43,17,09,1, 11.9,1,1, 3.075, 10448.841, 420.749, 52854.372 24/02/26,01:40:43,18,09,1, 11.9,1,1, 3.075, 10448.853, 420.766, 52854.298 24/02/26,01:40:43,19,09,1, 11.9,1,1, 3.075, 10448.791, 420.774, 52854.316 24/02/26,01:40:44,00,09,1, 11.9,1,1, 3.075, 10448.787, 420.774, 52854.316 24/02/26,01:40:44,01,09,1, 11.9,1,1, 3.075, 10448.783, 420.795, 52854.341 24/02/26,01:40:44,02,09,1, 11.9,1,1, 3.075, 10448.795, 420.793, 52854.326 24/02/26,01:40:44,03,09,1, 11.9,1,1, 3.075, 10448.772, 420.800, 52854.260 24/02/26,01:40:44,04,09,1, 11.9,1,1, 3.075, 10448.784, 420.805, 52854.323 24/02/26,01:40:44,05,09,1, 11.9,1,1, 3.075, 10448.774, 420.814, 52854.310 24/02/26,01:40:44,06,09,1, 11.9,1,1, 3.075, 10448.743, 420.827, 52854.333 24/02/26,01:40:44,07,09,1, 11.9,1,1, 3.075, 10448.763, 420.813, 52854.286 24/02/26,01:40:44,08,09,1, 11.9,1,1, 3.075, 10448.740, 420.809, 52854.256 24/02/26,01:40:44,09,09,1, 11.9,1,1, 3.075, 10448.719, 420.845, 52854.329 24/02/26,01:40:44,10,09,1, 11.9,1,1, 3.075, 10448.728, 420.853, 52854.221 24/02/26,01:40:44,11,09,1, 11.9,1,1, 3.075, 10448.727, 420.848, 52854.233 24/02/26,01:40:44,12,09,1, 11.9,1,1, 3.075, 10448.715, 420.856, 52854.262 24/02/26,01:40:44,13,09,1, 11.9,1,1, 3.075, 10448.704, 420.867, 52854.298 24/02/26,01:40:44,14,09,1, 11.9,1,1, 3.075, 10448.701, 420.872, 52854.264 24/02/26,01:40:44,15,09,1, 11.9,1,1, 3.075, 10448.692, 420.882, 52854.312 24/02/26,01:40:44,16,09,1, 11.9,1,1, 3.075, 10448.662, 420.895, 52854.266 24/02/26,01:40:44,17,09,1, 11.9,1,1, 3.075, 10448.662, 420.918, 52854.277 24/02/26,01:40:44,18,09,1, 11.9,1,1, 3.075, 10448.655, 420.914, 52854.235 24/02/26,01:40:44,19,09,1, 11.9,1,1, 3.075, 10448.647, 420.947, 52854.238 24/02/26,01:40:45,00,09,1, 11.9,1,1, 3.077, 10448.645, 420.947, 52854.238 24/02/26,01:40:45,01,09,1, 11.9,1,1, 3.077, 10448.622, 420.935, 52854.246 24/02/26,01:40:45,02,09,1, 11.9,1,1, 3.077, 10448.617, 420.970, 52854.209 24/02/26,01:40:45,03,09,1, 11.9,1,1, 3.077, 10448.602, 420.978, 52854.221 24/02/26,01:40:45,04,09,1, 11.9,1,1, 3.077, 10448.591, 420.973, 52854.180 24/02/26,01:40:45,05,09,1, 11.9,1,1, 3.077, 10448.606, 420.981, 52854.220 24/02/26,01:40:45,06,09,1, 11.9,1,1, 3.077, 10448.593, 421.004, 52854.200 24/02/26,01:40:45,07,09,1, 11.9,1,1, 3.077, 10448.578, 421.022, 52854.196 24/02/26,01:40:45,08,09,1, 11.9,1,1, 3.077, 10448.555, 421.023, 52854.228 24/02/26,01:40:45,09,09,1, 11.9,1,1, 3.077, 10448.554, 421.029, 52854.194 24/02/26,01:40:45,10,09,1, 11.9,1,1, 3.077, 10448.542, 421.040, 52854.158 24/02/26,01:40:45,11,09,1, 11.9,1,1, 3.077, 10448.536, 421.051, 52854.209 24/02/26,01:40:45,12,09,1, 11.9,1,1, 3.077, 10448.540, 421.071, 52854.198 24/02/26,01:40:45,13,09,1, 11.9,1,1, 3.077, 10448.538, 421.090, 52854.206 24/02/26,01:40:45,14,09,1, 11.9,1,1, 3.077, 10448.525, 421.097, 52854.185 24/02/26,01:40:45,15,09,1, 11.9,1,1, 3.077, 10448.512, 421.070, 52854.165 24/02/26,01:40:45,16,09,1, 11.9,1,1, 3.077, 10448.502, 421.104, 52854.209 24/02/26,01:40:45,17,09,1, 11.9,1,1, 3.077, 10448.487, 421.091, 52854.203 24/02/26,01:40:45,18,09,1, 11.9,1,1, 3.077, 10448.483, 421.090, 52854.159 24/02/26,01:40:45,19,09,1, 11.9,1,1, 3.077, 10448.469, 421.118, 52854.233 24/02/26,01:40:46,00,10,1, 11.9,1,1, 3.073, 10448.462, 421.118, 52854.233 24/02/26,01:40:46,01,10,1, 11.9,1,1, 3.073, 10448.465, 421.129, 52854.122 24/02/26,01:40:46,02,10,1, 11.9,1,1, 3.073, 10448.419, 421.144, 52854.238 24/02/26,01:40:46,03,10,1, 11.9,1,1, 3.073, 10448.436, 421.157, 52854.176 24/02/26,01:40:46,04,10,1, 11.9,1,1, 3.073, 10448.407, 421.139, 52854.128 24/02/26,01:40:46,05,10,1, 11.9,1,1, 3.073, 10448.411, 421.180, 52854.156 24/02/26,01:40:46,06,10,1, 11.9,1,1, 3.073, 10448.391, 421.166, 52854.139 24/02/26,01:40:46,07,10,1, 11.9,1,1, 3.073, 10448.387, 421.172, 52854.094 24/02/26,01:40:46,08,10,1, 11.9,1,1, 3.073, 10448.341, 421.169, 52854.131 24/02/26,01:40:46,09,10,1, 11.9,1,1, 3.073, 10448.368, 421.202, 52854.096 24/02/26,01:40:46,10,10,1, 11.9,1,1, 3.073, 10448.355, 421.198, 52854.121 24/02/26,01:40:46,11,10,1, 11.9,1,1, 3.073, 10448.330, 421.176, 52854.140 24/02/26,01:40:46,12,10,1, 11.9,1,1, 3.073, 10448.312, 421.174, 52854.144 24/02/26,01:40:46,13,10,1, 11.9,1,1, 3.073, 10448.311, 421.199, 52854.150 24/02/26,01:40:46,14,10,1, 11.9,1,1, 3.073, 10448.339, 421.187, 52854.066 24/02/26,01:40:46,15,10,1, 11.9,1,1, 3.073, 10448.297, 421.197, 52854.092 24/02/26,01:40:46,16,10,1, 11.9,1,1, 3.073, 10448.291, 421.199, 52854.036 24/02/26,01:40:46,17,10,1, 11.9,1,1, 3.073, 10448.291, 421.194, 52854.070 24/02/26,01:40:46,18,10,1, 11.9,1,1, 3.073, 10448.260, 421.186, 52854.096 24/02/26,01:40:46,19,10,1, 11.9,1,1, 3.073, 10448.273, 421.211, 52854.096 24/02/26,01:40:47,00,10,1, 11.9,1,1, 3.075, 10448.270, 421.211, 52854.096 24/02/26,01:40:47,01,10,1, 11.9,1,1, 3.075, 10448.253, 421.221, 52854.099 24/02/26,01:40:47,02,10,1, 11.9,1,1, 3.075, 10448.244, 421.227, 52854.080 24/02/26,01:40:47,03,10,1, 11.9,1,1, 3.075, 10448.233, 421.212, 52854.092 24/02/26,01:40:47,04,10,1, 11.9,1,1, 3.075, 10448.222, 421.206, 52854.094 24/02/26,01:40:47,05,10,1, 11.9,1,1, 3.075, 10448.207, 421.232, 52854.101 24/02/26,01:40:47,06,10,1, 11.9,1,1, 3.075, 10448.232, 421.236, 52854.087 24/02/26,01:40:47,07,10,1, 11.9,1,1, 3.075, 10448.217, 421.249, 52854.112 24/02/26,01:40:47,08,10,1, 11.9,1,1, 3.075, 10448.199, 421.231, 52854.023 24/02/26,01:40:47,09,10,1, 11.9,1,1, 3.075, 10448.238, 421.231, 52854.014 24/02/26,01:40:47,10,10,1, 11.9,1,1, 3.075, 10448.203, 421.265, 52854.077 24/02/26,01:40:47,11,10,1, 11.9,1,1, 3.075, 10448.203, 421.233, 52854.048 24/02/26,01:40:47,12,10,1, 11.9,1,1, 3.075, 10448.172, 421.251, 52854.065 24/02/26,01:40:47,13,10,1, 11.9,1,1, 3.075, 10448.193, 421.276, 52854.031 24/02/26,01:40:47,14,10,1, 11.9,1,1, 3.075, 10448.174, 421.297, 52854.020 24/02/26,01:40:47,15,10,1, 11.9,1,1, 3.075, 10448.174, 421.276, 52854.001 24/02/26,01:40:47,16,10,1, 11.9,1,1, 3.075, 10448.161, 421.287, 52854.012 24/02/26,01:40:47,17,10,1, 11.9,1,1, 3.075, 10448.123, 421.317, 52854.068 24/02/26,01:40:47,18,10,1, 11.9,1,1, 3.075, 10448.149, 421.325, 52853.999 24/02/26,01:40:47,19,10,1, 11.9,1,1, 3.075, 10448.147, 421.325, 52854.023 24/02/26,01:40:48,00,10,1, 11.9,1,1, 3.075, 10448.145, 421.325, 52854.023 24/02/26,01:40:48,01,10,1, 11.9,1,1, 3.075, 10448.105, 421.330, 52854.028 24/02/26,01:40:48,02,10,1, 11.9,1,1, 3.075, 10448.110, 421.332, 52854.029 24/02/26,01:40:48,03,10,1, 11.9,1,1, 3.075, 10448.112, 421.360, 52853.996 24/02/26,01:40:48,04,10,1, 11.9,1,1, 3.075, 10448.094, 421.332, 52853.991 24/02/26,01:40:48,05,10,1, 11.9,1,1, 3.075, 10448.092, 421.381, 52854.005 24/02/26,01:40:48,06,10,1, 11.9,1,1, 3.075, 10448.075, 421.370, 52853.984 24/02/26,01:40:48,07,10,1, 11.9,1,1, 3.075, 10448.039, 421.393, 52853.999 24/02/26,01:40:48,08,10,1, 11.9,1,1, 3.075, 10448.038, 421.399, 52853.967 24/02/26,01:40:48,09,10,1, 11.9,1,1, 3.075, 10448.036, 421.418, 52853.944 24/02/26,01:40:48,10,10,1, 11.9,1,1, 3.075, 10448.001, 421.439, 52853.984 24/02/26,01:40:48,11,10,1, 11.9,1,1, 3.075, 10447.996, 421.458, 52853.947 24/02/26,01:40:48,12,10,1, 11.9,1,1, 3.075, 10447.975, 421.450, 52853.949 24/02/26,01:40:48,13,10,1, 11.9,1,1, 3.075, 10447.968, 421.470, 52853.953 24/02/26,01:40:48,14,10,1, 11.9,1,1, 3.075, 10447.983, 421.481, 52853.996 24/02/26,01:40:48,15,10,1, 11.9,1,1, 3.075, 10447.949, 421.498, 52853.994 24/02/26,01:40:48,16,10,1, 11.9,1,1, 3.075, 10447.926, 421.504, 52853.995 24/02/26,01:40:48,17,10,1, 11.9,1,1, 3.075, 10447.908, 421.513, 52853.956 24/02/26,01:40:48,18,10,1, 11.9,1,1, 3.075, 10447.887, 421.523, 52854.013 24/02/26,01:40:48,19,10,1, 11.9,1,1, 3.075, 10447.886, 421.533, 52853.981 24/02/26,01:40:49,00,10,1, 11.9,1,1, 3.077, 10447.878, 421.533, 52853.981 24/02/26,01:40:49,01,10,1, 11.9,1,1, 3.077, 10447.848, 421.551, 52853.977 24/02/26,01:40:49,02,10,1, 11.9,1,1, 3.077, 10447.850, 421.556, 52853.999 24/02/26,01:40:49,03,10,1, 11.9,1,1, 3.077, 10447.838, 421.563, 52853.983 24/02/26,01:40:49,04,10,1, 11.9,1,1, 3.077, 10447.814, 421.568, 52854.022 24/02/26,01:40:49,05,10,1, 11.9,1,1, 3.077, 10447.802, 421.569, 52854.015 24/02/26,01:40:49,06,10,1, 11.9,1,1, 3.077, 10447.748, 421.588, 52854.023 24/02/26,01:40:49,07,10,1, 11.9,1,1, 3.077, 10447.764, 421.567, 52853.993 24/02/26,01:40:49,08,10,1, 11.9,1,1, 3.077, 10447.747, 421.577, 52853.966 24/02/26,01:40:49,09,10,1, 11.9,1,1, 3.077, 10447.755, 421.577, 52853.978 24/02/26,01:40:49,10,10,1, 11.9,1,1, 3.077, 10447.722, 421.575, 52853.971 24/02/26,01:40:49,11,10,1, 11.9,1,1, 3.077, 10447.700, 421.581, 52853.964 24/02/26,01:40:49,12,10,1, 11.9,1,1, 3.077, 10447.725, 421.567, 52854.000 24/02/26,01:40:49,13,10,1, 11.9,1,1, 3.077, 10447.672, 421.550, 52853.920 24/02/26,01:40:49,14,10,1, 11.9,1,1, 3.077, 10447.719, 421.572, 52853.952 24/02/26,01:40:49,15,10,1, 11.9,1,1, 3.077, 10447.719, 421.553, 52853.923 24/02/26,01:40:49,16,10,1, 11.9,1,1, 3.077, 10447.670, 421.567, 52853.948 24/02/26,01:40:49,17,10,1, 11.9,1,1, 3.077, 10447.679, 421.578, 52853.979 24/02/26,01:40:49,18,10,1, 11.9,1,1, 3.077, 10447.646, 421.550, 52853.929 24/02/26,01:40:49,19,10,1, 11.9,1,1, 3.077, 10447.647, 421.556, 52853.948 24/02/26,01:40:50,00,09,1, 11.9,1,1, 3.073, 10447.644, 421.556, 52853.948 24/02/26,01:40:50,01,09,1, 11.9,1,1, 3.073, 10447.645, 421.556, 52853.990 24/02/26,01:40:50,02,09,1, 11.9,1,1, 3.073, 10447.677, 421.550, 52853.876 24/02/26,01:40:50,03,09,1, 11.9,1,1, 3.073, 10447.631, 421.530, 52853.741 24/02/26,01:40:50,04,09,1, 11.9,1,1, 3.073, 10447.615, 421.579, 52854.023 24/02/26,01:40:50,05,09,1, 11.9,1,1, 3.073, 10447.619, 421.561, 52853.963 24/02/26,01:40:50,06,09,1, 11.9,1,1, 3.073, 10447.616, 421.556, 52853.977 24/02/26,01:40:50,07,09,1, 11.9,1,1, 3.073, 10447.605, 421.553, 52853.944 24/02/26,01:40:50,08,09,1, 11.9,1,1, 3.073, 10447.598, 421.575, 52853.912 24/02/26,01:40:50,09,09,1, 11.9,1,1, 3.073, 10447.585, 421.581, 52853.937 24/02/26,01:40:50,10,09,1, 11.9,1,1, 3.073, 10447.562, 421.575, 52853.926 24/02/26,01:40:50,11,09,1, 11.9,1,1, 3.073, 10447.540, 421.569, 52853.923 24/02/26,01:40:50,12,09,1, 11.9,1,1, 3.073, 10447.547, 421.547, 52853.884 24/02/26,01:40:50,13,09,1, 11.9,1,1, 3.073, 10447.557, 421.596, 52853.957 24/02/26,01:40:50,14,09,1, 11.9,1,1, 3.073, 10447.534, 421.577, 52853.958 24/02/26,01:40:50,15,09,1, 11.9,1,1, 3.073, 10447.541, 421.596, 52853.919 24/02/26,01:40:50,16,09,1, 11.9,1,1, 3.073, 10447.521, 421.587, 52853.917 24/02/26,01:40:50,17,09,1, 11.9,1,1, 3.073, 10447.542, 421.588, 52853.919 24/02/26,01:40:50,18,09,1, 11.9,1,1, 3.073, 10447.498, 421.608, 52853.911 24/02/26,01:40:50,19,09,1, 11.9,1,1, 3.073, 10447.478, 421.603, 52853.874 24/02/26,01:40:51,00,09,1, 11.9,1,1, 3.075, 10447.477, 421.603, 52853.874 24/02/26,01:40:51,01,09,1, 11.9,1,1, 3.075, 10447.460, 421.599, 52853.855 24/02/26,01:40:51,02,09,1, 11.9,1,1, 3.075, 10447.462, 421.611, 52853.874 24/02/26,01:40:51,03,09,1, 11.9,1,1, 3.075, 10447.445, 421.604, 52853.969 24/02/26,01:40:51,04,09,1, 11.9,1,1, 3.075, 10447.441, 421.607, 52853.927 24/02/26,01:40:51,05,09,1, 11.9,1,1, 3.075, 10447.422, 421.582, 52853.904 24/02/26,01:40:51,06,09,1, 11.9,1,1, 3.075, 10447.413, 421.597, 52853.886 24/02/26,01:40:51,07,09,1, 11.9,1,1, 3.075, 10447.415, 421.579, 52853.923 24/02/26,01:40:51,08,09,1, 11.9,1,1, 3.075, 10447.376, 421.572, 52853.909 24/02/26,01:40:51,09,09,1, 11.9,1,1, 3.075, 10447.356, 421.588, 52853.885 24/02/26,01:40:51,10,09,1, 11.9,1,1, 3.075, 10447.363, 421.580, 52853.864 24/02/26,01:40:51,11,09,1, 11.9,1,1, 3.075, 10447.342, 421.553, 52853.970 24/02/26,01:40:51,12,09,1, 11.9,1,1, 3.075, 10447.311, 421.552, 52853.964 24/02/26,01:40:51,13,09,1, 11.9,1,1, 3.075, 10447.300, 421.560, 52853.922 24/02/26,01:40:51,14,09,1, 11.9,1,1, 3.075, 10447.291, 421.543, 52853.907 24/02/26,01:40:51,15,09,1, 11.9,1,1, 3.075, 10447.259, 421.530, 52853.967 24/02/26,01:40:51,16,09,1, 11.9,1,1, 3.075, 10447.220, 421.514, 52853.874 24/02/26,01:40:51,17,09,1, 11.9,1,1, 3.075, 10447.232, 421.512, 52853.860 24/02/26,01:40:51,18,09,1, 11.9,1,1, 3.075, 10447.234, 421.502, 52853.912 24/02/26,01:40:51,19,09,1, 11.9,1,1, 3.075, 10447.180, 421.501, 52853.996 24/02/26,01:40:52,00,08,1, 11.8,1,1, 3.072, 10447.177, 421.501, 52853.996 24/02/26,01:40:52,01,08,1, 11.8,1,1, 3.072, 10447.157, 421.526, 52853.999 24/02/26,01:40:52,02,08,1, 11.8,1,1, 3.072, 10447.158, 421.496, 52853.877 24/02/26,01:40:52,03,08,1, 11.8,1,1, 3.072, 10447.148, 421.481, 52853.941 24/02/26,01:40:52,04,08,1, 11.8,1,1, 3.072, 10447.113, 421.501, 52854.162 24/02/26,01:40:52,05,08,1, 11.8,1,1, 3.072, 10447.097, 421.478, 52853.831 24/02/26,01:40:52,06,08,1, 11.8,1,1, 3.072, 10447.072, 421.447, 52853.886 24/02/26,01:40:52,07,08,1, 11.8,1,1, 3.072, 10447.056, 421.472, 52853.935 24/02/26,01:40:52,08,08,1, 11.8,1,1, 3.072, 10447.018, 421.459, 52853.883 24/02/26,01:40:52,09,08,1, 11.8,1,1, 3.072, 10446.986, 421.462, 52853.867 24/02/26,01:40:52,10,08,1, 11.8,1,1, 3.072, 10446.981, 421.438, 52853.822 24/02/26,01:40:52,11,08,1, 11.8,1,1, 3.072, 10446.937, 421.439, 52853.838 24/02/26,01:40:52,12,08,1, 11.8,1,1, 3.072, 10446.931, 421.464, 52853.889 24/02/26,01:40:52,13,08,1, 11.8,1,1, 3.072, 10446.916, 421.473, 52853.926 24/02/26,01:40:52,14,08,1, 11.8,1,1, 3.072, 10446.890, 421.444, 52853.820 24/02/26,01:40:52,15,08,1, 11.8,1,1, 3.072, 10446.871, 421.459, 52853.887 24/02/26,01:40:52,16,08,1, 11.8,1,1, 3.072, 10446.863, 421.457, 52853.873 24/02/26,01:40:52,17,08,1, 11.8,1,1, 3.072, 10446.834, 421.447, 52853.874 24/02/26,01:40:52,18,08,1, 11.8,1,1, 3.072, 10446.832, 421.457, 52853.880 24/02/26,01:40:52,19,08,1, 11.8,1,1, 3.072, 10446.809, 421.452, 52853.835 24/02/26,01:40:53,00,09,1, 11.9,1,1, 3.075, 10446.801, 421.452, 52853.835 24/02/26,01:40:53,01,09,1, 11.9,1,1, 3.075, 10446.787, 421.460, 52853.882 24/02/26,01:40:53,02,09,1, 11.9,1,1, 3.075, 10446.761, 421.452, 52853.835 24/02/26,01:40:53,03,09,1, 11.9,1,1, 3.075, 10446.757, 421.452, 52853.802 24/02/26,01:40:53,04,09,1, 11.9,1,1, 3.075, 10446.741, 421.451, 52853.854 24/02/26,01:40:53,05,09,1, 11.9,1,1, 3.075, 10446.721, 421.455, 52853.823 24/02/26,01:40:53,06,09,1, 11.9,1,1, 3.075, 10446.695, 421.467, 52853.825 24/02/26,01:40:53,07,09,1, 11.9,1,1, 3.075, 10446.663, 421.462, 52853.844 24/02/26,01:40:53,08,09,1, 11.9,1,1, 3.075, 10446.686, 421.477, 52853.872 24/02/26,01:40:53,09,09,1, 11.9,1,1, 3.075, 10446.651, 421.469, 52853.856 24/02/26,01:40:53,10,09,1, 11.9,1,1, 3.075, 10446.658, 421.476, 52853.918 24/02/26,01:40:53,11,09,1, 11.9,1,1, 3.075, 10446.641, 421.478, 52853.896 24/02/26,01:40:53,12,09,1, 11.9,1,1, 3.075, 10446.654, 421.469, 52853.867 24/02/26,01:40:53,13,09,1, 11.9,1,1, 3.075, 10446.615, 421.474, 52853.866 24/02/26,01:40:53,14,09,1, 11.9,1,1, 3.075, 10446.600, 421.493, 52853.857 24/02/26,01:40:53,15,09,1, 11.9,1,1, 3.075, 10446.604, 421.485, 52853.893 24/02/26,01:40:53,16,09,1, 11.9,1,1, 3.075, 10446.581, 421.481, 52853.859 24/02/26,01:40:53,17,09,1, 11.9,1,1, 3.075, 10446.557, 421.489, 52853.869 24/02/26,01:40:53,18,09,1, 11.9,1,1, 3.075, 10446.550, 421.473, 52853.862 24/02/26,01:40:53,19,09,1, 11.9,1,1, 3.075, 10446.526, 421.475, 52853.844 24/02/26,01:40:54,00,08,1, 11.9,1,1, 3.076, 10446.526, 421.475, 52853.844 24/02/26,01:40:54,01,08,1, 11.9,1,1, 3.076, 10446.528, 421.467, 52853.830 24/02/26,01:40:54,02,08,1, 11.9,1,1, 3.076, 10446.518, 421.446, 52853.874 24/02/26,01:40:54,03,08,1, 11.9,1,1, 3.076, 10446.519, 421.435, 52853.870 24/02/26,01:40:54,04,08,1, 11.9,1,1, 3.076, 10446.532, 421.453, 52853.876 24/02/26,01:40:54,05,08,1, 11.9,1,1, 3.076, 10446.477, 421.433, 52853.854 24/02/26,01:40:54,06,08,1, 11.9,1,1, 3.076, 10446.505, 421.466, 52853.862 24/02/26,01:40:54,07,08,1, 11.9,1,1, 3.076, 10446.493, 421.429, 52853.858 24/02/26,01:40:54,08,08,1, 11.9,1,1, 3.076, 10446.486, 421.423, 52853.844 24/02/26,01:40:54,09,08,1, 11.9,1,1, 3.076, 10446.470, 421.415, 52853.754 24/02/26,01:40:54,10,08,1, 11.9,1,1, 3.076, 10446.464, 421.415, 52853.817 24/02/26,01:40:54,11,08,1, 11.9,1,1, 3.076, 10446.427, 421.415, 52853.800 24/02/26,01:40:54,12,08,1, 11.9,1,1, 3.076, 10446.412, 421.403, 52853.884 24/02/26,01:40:54,13,08,1, 11.9,1,1, 3.076, 10446.408, 421.400, 52853.848 24/02/26,01:40:54,14,08,1, 11.9,1,1, 3.076, 10446.373, 421.369, 52853.767 24/02/26,01:40:54,15,08,1, 11.9,1,1, 3.076, 10446.370, 421.382, 52853.867 24/02/26,01:40:54,16,08,1, 11.9,1,1, 3.076, 10446.359, 421.369, 52853.837 24/02/26,01:40:54,17,08,1, 11.9,1,1, 3.076, 10446.354, 421.345, 52853.733 24/02/26,01:40:54,18,08,1, 11.9,1,1, 3.076, 10446.314, 421.324, 52853.843 24/02/26,01:40:54,19,08,1, 11.9,1,1, 3.076, 10446.335, 421.314, 52853.806 24/02/26,01:40:55,00,09,1, 11.9,1,1, 3.078, 10446.334, 421.314, 52853.806 24/02/26,01:40:55,01,09,1, 11.9,1,1, 3.078, 10446.300, 421.315, 52853.781 24/02/26,01:40:55,02,09,1, 11.9,1,1, 3.078, 10446.267, 421.307, 52853.717 24/02/26,01:40:55,03,09,1, 11.9,1,1, 3.078, 10446.265, 421.318, 52853.835 24/02/26,01:40:55,04,09,1, 11.9,1,1, 3.078, 10446.252, 421.286, 52853.796 24/02/26,01:40:55,05,09,1, 11.9,1,1, 3.078, 10446.226, 421.293, 52853.823 24/02/26,01:40:55,06,09,1, 11.9,1,1, 3.078, 10446.209, 421.277, 52853.801 24/02/26,01:40:55,07,09,1, 11.9,1,1, 3.078, 10446.214, 421.259, 52853.744 24/02/26,01:40:55,08,09,1, 11.9,1,1, 3.078, 10446.197, 421.250, 52853.803 24/02/26,01:40:55,09,09,1, 11.9,1,1, 3.078, 10446.174, 421.269, 52853.782 24/02/26,01:40:55,10,09,1, 11.9,1,1, 3.078, 10446.146, 421.266, 52853.831 24/02/26,01:40:55,11,09,1, 11.9,1,1, 3.078, 10446.171, 421.241, 52853.702 24/02/26,01:40:55,12,09,1, 11.9,1,1, 3.078, 10446.109, 421.238, 52853.832 24/02/26,01:40:55,13,09,1, 11.9,1,1, 3.078, 10446.106, 421.229, 52853.872 24/02/26,01:40:55,14,09,1, 11.9,1,1, 3.078, 10446.081, 421.251, 52853.831 24/02/26,01:40:55,15,09,1, 11.9,1,1, 3.078, 10446.062, 421.239, 52853.813 24/02/26,01:40:55,16,09,1, 11.9,1,1, 3.078, 10446.005, 421.219, 52853.832 24/02/26,01:40:55,17,09,1, 11.9,1,1, 3.078, 10446.039, 421.228, 52853.875 24/02/26,01:40:55,18,09,1, 11.9,1,1, 3.078, 10445.998, 421.255, 52853.819 24/02/26,01:40:55,19,09,1, 11.9,1,1, 3.078, 10446.000, 421.247, 52853.790 24/02/26,01:40:56,00,09,1, 11.9,1,1, 3.073, 10445.992, 421.247, 52853.790 24/02/26,01:40:56,01,09,1, 11.9,1,1, 3.073, 10445.940, 421.258, 52853.754 24/02/26,01:40:56,02,09,1, 11.9,1,1, 3.073, 10445.905, 421.257, 52853.714 24/02/26,01:40:56,03,09,1, 11.9,1,1, 3.073, 10445.907, 421.235, 52853.814 24/02/26,01:40:56,04,09,1, 11.9,1,1, 3.073, 10445.885, 421.285, 52853.834 24/02/26,01:40:56,05,09,1, 11.9,1,1, 3.073, 10445.842, 421.287, 52853.754 24/02/26,01:40:56,06,09,1, 11.9,1,1, 3.073, 10445.838, 421.267, 52853.762 24/02/26,01:40:56,07,09,1, 11.9,1,1, 3.073, 10445.777, 421.266, 52853.844 24/02/26,01:40:56,08,09,1, 11.9,1,1, 3.073, 10445.765, 421.277, 52853.777 24/02/26,01:40:56,09,09,1, 11.9,1,1, 3.073, 10445.745, 421.269, 52853.861 24/02/26,01:40:56,10,09,1, 11.9,1,1, 3.073, 10445.706, 421.280, 52853.826 24/02/26,01:40:56,11,09,1, 11.9,1,1, 3.073, 10445.699, 421.276, 52853.812 24/02/26,01:40:56,12,09,1, 11.9,1,1, 3.073, 10445.663, 421.299, 52853.793 24/02/26,01:40:56,13,09,1, 11.9,1,1, 3.073, 10445.645, 421.286, 52853.866 24/02/26,01:40:56,14,09,1, 11.9,1,1, 3.073, 10445.615, 421.317, 52853.782 24/02/26,01:40:56,15,09,1, 11.9,1,1, 3.073, 10445.595, 421.286, 52853.792 24/02/26,01:40:56,16,09,1, 11.9,1,1, 3.073, 10445.563, 421.316, 52853.779 24/02/26,01:40:56,17,09,1, 11.9,1,1, 3.073, 10445.547, 421.320, 52853.778 24/02/26,01:40:56,18,09,1, 11.9,1,1, 3.073, 10445.554, 421.332, 52853.804 24/02/26,01:40:56,19,09,1, 11.9,1,1, 3.073, 10445.496, 421.319, 52853.796 24/02/26,01:40:57,00,09,1, 11.8,1,1, 3.077, 10445.491, 421.319, 52853.796 24/02/26,01:40:57,01,09,1, 11.8,1,1, 3.077, 10445.485, 421.348, 52853.817 24/02/26,01:40:57,02,09,1, 11.8,1,1, 3.077, 10445.473, 421.383, 52853.948 24/02/26,01:40:57,03,09,1, 11.8,1,1, 3.077, 10445.428, 421.379, 52853.914 24/02/26,01:40:57,04,09,1, 11.8,1,1, 3.077, 10445.391, 421.373, 52853.924 24/02/26,01:40:57,05,09,1, 11.8,1,1, 3.077, 10445.406, 421.387, 52853.973 24/02/26,01:40:57,06,09,1, 11.8,1,1, 3.077, 10445.391, 421.361, 52853.954 24/02/26,01:40:57,07,09,1, 11.8,1,1, 3.077, 10445.349, 421.380, 52853.976 24/02/26,01:40:57,08,09,1, 11.8,1,1, 3.077, 10445.331, 421.381, 52853.961 24/02/26,01:40:57,09,09,1, 11.8,1,1, 3.077, 10445.290, 421.383, 52853.950 24/02/26,01:40:57,10,09,1, 11.8,1,1, 3.077, 10445.294, 421.375, 52854.000 24/02/26,01:40:57,11,09,1, 11.8,1,1, 3.077, 10445.264, 421.382, 52853.880 24/02/26,01:40:57,12,09,1, 11.8,1,1, 3.077, 10445.241, 421.381, 52854.024 24/02/26,01:40:57,13,09,1, 11.8,1,1, 3.077, 10445.241, 421.382, 52853.959 24/02/26,01:40:57,14,09,1, 11.8,1,1, 3.077, 10445.220, 421.391, 52853.990 24/02/26,01:40:57,15,09,1, 11.8,1,1, 3.077, 10445.197, 421.388, 52853.964 24/02/26,01:40:57,16,09,1, 11.8,1,1, 3.077, 10445.166, 421.379, 52853.977 24/02/26,01:40:57,17,09,1, 11.8,1,1, 3.077, 10445.140, 421.379, 52853.965 24/02/26,01:40:57,18,09,1, 11.8,1,1, 3.077, 10445.148, 421.374, 52853.941 24/02/26,01:40:57,19,09,1, 11.8,1,1, 3.077, 10445.125, 421.345, 52853.957 24/02/26,01:40:58,00,09,1, 11.9,1,1, 3.076, 10445.124, 421.345, 52853.957 24/02/26,01:40:58,01,09,1, 11.9,1,1, 3.076, 10445.097, 421.359, 52853.982 24/02/26,01:40:58,02,09,1, 11.9,1,1, 3.076, 10445.068, 421.363, 52853.982 24/02/26,01:40:58,03,09,1, 11.9,1,1, 3.076, 10445.090, 421.353, 52853.965 24/02/26,01:40:58,04,09,1, 11.9,1,1, 3.076, 10445.069, 421.339, 52853.992 24/02/26,01:40:58,05,09,1, 11.9,1,1, 3.076, 10445.022, 421.333, 52853.984 24/02/26,01:40:58,06,09,1, 11.9,1,1, 3.076, 10445.015, 421.328, 52853.909 24/02/26,01:40:58,07,09,1, 11.9,1,1, 3.076, 10445.037, 421.313, 52853.900 24/02/26,01:40:58,08,09,1, 11.9,1,1, 3.076, 10444.997, 421.325, 52853.964 24/02/26,01:40:58,09,09,1, 11.9,1,1, 3.076, 10444.988, 421.320, 52853.981 24/02/26,01:40:58,10,09,1, 11.9,1,1, 3.076, 10444.976, 421.319, 52853.935 24/02/26,01:40:58,11,09,1, 11.9,1,1, 3.076, 10444.958, 421.327, 52853.907 24/02/26,01:40:58,12,09,1, 11.9,1,1, 3.076, 10444.935, 421.342, 52853.858 24/02/26,01:40:58,13,09,1, 11.9,1,1, 3.076, 10444.921, 421.335, 52853.905 24/02/26,01:40:58,14,09,1, 11.9,1,1, 3.076, 10444.911, 421.331, 52853.934 24/02/26,01:40:58,15,09,1, 11.9,1,1, 3.076, 10444.894, 421.320, 52853.909 24/02/26,01:40:58,16,09,1, 11.9,1,1, 3.076, 10444.901, 421.333, 52853.839 24/02/26,01:40:58,17,09,1, 11.9,1,1, 3.076, 10444.876, 421.327, 52853.936 24/02/26,01:40:58,18,09,1, 11.9,1,1, 3.076, 10444.863, 421.304, 52853.854 24/02/26,01:40:58,19,09,1, 11.9,1,1, 3.076, 10444.847, 421.319, 52853.988 24/02/26,01:40:59,00,09,1, 11.9,1,1, 3.073, 10444.840, 421.319, 52853.988 24/02/26,01:40:59,01,09,1, 11.9,1,1, 3.073, 10444.836, 421.329, 52853.854 24/02/26,01:40:59,02,09,1, 11.9,1,1, 3.073, 10444.807, 421.325, 52853.825 24/02/26,01:40:59,03,09,1, 11.9,1,1, 3.073, 10444.800, 421.337, 52853.853 24/02/26,01:40:59,04,09,1, 11.9,1,1, 3.073, 10444.763, 421.353, 52853.865 24/02/26,01:40:59,05,09,1, 11.9,1,1, 3.073, 10444.755, 421.322, 52853.827 24/02/26,01:40:59,06,09,1, 11.9,1,1, 3.073, 10444.747, 421.363, 52853.817 24/02/26,01:40:59,07,09,1, 11.9,1,1, 3.073, 10444.713, 421.371, 52853.812 24/02/26,01:40:59,08,09,1, 11.9,1,1, 3.073, 10444.720, 421.377, 52853.852 24/02/26,01:40:59,09,09,1, 11.9,1,1, 3.073, 10444.669, 421.374, 52853.792 24/02/26,01:40:59,10,09,1, 11.9,1,1, 3.073, 10444.668, 421.388, 52853.818 24/02/26,01:40:59,11,09,1, 11.9,1,1, 3.073, 10444.650, 421.385, 52853.759 24/02/26,01:40:59,12,09,1, 11.9,1,1, 3.073, 10444.654, 421.374, 52853.778 24/02/26,01:40:59,13,09,1, 11.9,1,1, 3.073, 10444.627, 421.388, 52853.797 24/02/26,01:40:59,14,09,1, 11.9,1,1, 3.073, 10444.625, 421.396, 52853.820 24/02/26,01:40:59,15,09,1, 11.9,1,1, 3.073, 10444.589, 421.404, 52853.857 24/02/26,01:40:59,16,09,1, 11.9,1,1, 3.073, 10444.580, 421.425, 52853.822 24/02/26,01:40:59,17,09,1, 11.9,1,1, 3.073, 10444.563, 421.432, 52853.735 24/02/26,01:40:59,18,09,1, 11.9,1,1, 3.073, 10444.538, 421.434, 52853.825 24/02/26,01:40:59,19,09,1, 11.9,1,1, 3.073, 10444.528, 421.450, 52853.859 24/02/26,01:41:00,00,10,1, 11.9,1,1, 3.078, 10444.523, 421.450, 52853.859 24/02/26,01:41:00,01,10,1, 11.9,1,1, 3.078, 10444.486, 421.477, 52853.842 24/02/26,01:41:00,02,10,1, 11.9,1,1, 3.078, 10444.485, 421.490, 52853.771 24/02/26,01:41:00,03,10,1, 11.9,1,1, 3.078, 10444.466, 421.505, 52853.828 24/02/26,01:41:00,04,10,1, 11.9,1,1, 3.078, 10444.436, 421.502, 52853.768 24/02/26,01:41:00,05,10,1, 11.9,1,1, 3.078, 10444.415, 421.547, 52853.784 24/02/26,01:41:00,06,10,1, 11.9,1,1, 3.078, 10444.398, 421.553, 52853.775 24/02/26,01:41:00,07,10,1, 11.9,1,1, 3.078, 10444.349, 421.564, 52853.837 24/02/26,01:41:00,08,10,1, 11.9,1,1, 3.078, 10444.332, 421.580, 52853.876 24/02/26,01:41:00,09,10,1, 11.9,1,1, 3.078, 10444.305, 421.613, 52853.808 24/02/26,01:41:00,10,10,1, 11.9,1,1, 3.078, 10444.281, 421.616, 52853.783 24/02/26,01:41:00,11,10,1, 11.9,1,1, 3.078, 10444.238, 421.647, 52853.895 24/02/26,01:41:00,12,10,1, 11.9,1,1, 3.078, 10444.239, 421.648, 52853.822 24/02/26,01:41:00,13,10,1, 11.9,1,1, 3.078, 10444.214, 421.653, 52853.828 24/02/26,01:41:00,14,10,1, 11.9,1,1, 3.078, 10444.189, 421.677, 52853.951 24/02/26,01:41:00,15,10,1, 11.9,1,1, 3.078, 10444.168, 421.699, 52853.911 24/02/26,01:41:00,16,10,1, 11.9,1,1, 3.078, 10444.148, 421.719, 52853.802 24/02/26,01:41:00,17,10,1, 11.9,1,1, 3.078, 10444.109, 421.716, 52853.838 24/02/26,01:41:00,18,10,1, 11.9,1,1, 3.078, 10444.097, 421.764, 52853.870 24/02/26,01:41:00,19,10,1, 11.9,1,1, 3.078, 10444.069, 421.771, 52853.845 24/02/26,01:41:01,00,10,1, 11.9,1,1, 3.076, 10444.064, 421.771, 52853.845 24/02/26,01:41:01,01,10,1, 11.9,1,1, 3.076, 10444.039, 421.766, 52853.906 24/02/26,01:41:01,02,10,1, 11.9,1,1, 3.076, 10443.960, 421.806, 52853.920 24/02/26,01:41:01,03,10,1, 11.9,1,1, 3.076, 10443.983, 421.822, 52853.879 24/02/26,01:41:01,04,10,1, 11.9,1,1, 3.076, 10443.959, 421.827, 52853.781 24/02/26,01:41:01,05,10,1, 11.9,1,1, 3.076, 10443.918, 421.832, 52853.835 24/02/26,01:41:01,06,10,1, 11.9,1,1, 3.076, 10443.910, 421.826, 52853.801 24/02/26,01:41:01,07,10,1, 11.9,1,1, 3.076, 10443.889, 421.846, 52853.769 24/02/26,01:41:01,08,10,1, 11.9,1,1, 3.076, 10443.852, 421.862, 52853.796 24/02/26,01:41:01,09,10,1, 11.9,1,1, 3.076, 10443.823, 421.873, 52853.807 24/02/26,01:41:01,10,10,1, 11.9,1,1, 3.076, 10443.808, 421.905, 52853.862 24/02/26,01:41:01,11,10,1, 11.9,1,1, 3.076, 10443.782, 421.898, 52853.874 24/02/26,01:41:01,12,10,1, 11.9,1,1, 3.076, 10443.776, 421.914, 52853.764 24/02/26,01:41:01,13,10,1, 11.9,1,1, 3.076, 10443.758, 421.929, 52853.835 24/02/26,01:41:01,14,10,1, 11.9,1,1, 3.076, 10443.737, 421.944, 52853.858 24/02/26,01:41:01,15,10,1, 11.9,1,1, 3.076, 10443.708, 421.932, 52853.787 24/02/26,01:41:01,16,10,1, 11.9,1,1, 3.076, 10443.665, 421.954, 52853.775 24/02/26,01:41:01,17,10,1, 11.9,1,1, 3.076, 10443.656, 421.996, 52853.799 24/02/26,01:41:01,18,10,1, 11.9,1,1, 3.076, 10443.651, 421.981, 52853.779 24/02/26,01:41:01,19,10,1, 11.9,1,1, 3.076, 10443.617, 422.018, 52853.820 24/02/26,01:41:02,00,10,1, 11.9,1,1, 3.073, 10443.614, 422.018, 52853.820 24/02/26,01:41:02,01,10,1, 11.9,1,1, 3.073, 10443.566, 422.021, 52853.835 24/02/26,01:41:02,02,10,1, 11.9,1,1, 3.073, 10443.518, 422.039, 52853.785 24/02/26,01:41:02,03,10,1, 11.9,1,1, 3.073, 10443.525, 422.063, 52853.810 24/02/26,01:41:02,04,10,1, 11.9,1,1, 3.073, 10443.518, 422.047, 52853.789 24/02/26,01:41:02,05,10,1, 11.9,1,1, 3.073, 10443.445, 422.083, 52853.816 24/02/26,01:41:02,06,10,1, 11.9,1,1, 3.073, 10443.471, 422.057, 52853.780 24/02/26,01:41:02,07,10,1, 11.9,1,1, 3.073, 10443.435, 422.093, 52853.836 24/02/26,01:41:02,08,10,1, 11.9,1,1, 3.073, 10443.394, 422.095, 52853.784 24/02/26,01:41:02,09,10,1, 11.9,1,1, 3.073, 10443.413, 422.129, 52853.754 24/02/26,01:41:02,10,10,1, 11.9,1,1, 3.073, 10443.386, 422.135, 52853.747 24/02/26,01:41:02,11,10,1, 11.9,1,1, 3.073, 10443.379, 422.150, 52853.819 24/02/26,01:41:02,12,10,1, 11.9,1,1, 3.073, 10443.374, 422.139, 52853.764 24/02/26,01:41:02,13,10,1, 11.9,1,1, 3.073, 10443.342, 422.165, 52853.819 24/02/26,01:41:02,14,10,1, 11.9,1,1, 3.073, 10443.301, 422.193, 52853.769 24/02/26,01:41:02,15,10,1, 11.9,1,1, 3.073, 10443.313, 422.202, 52853.764 24/02/26,01:41:02,16,10,1, 11.9,1,1, 3.073, 10443.307, 422.221, 52853.783 24/02/26,01:41:02,17,10,1, 11.9,1,1, 3.073, 10443.296, 422.240, 52853.763 24/02/26,01:41:02,18,10,1, 11.9,1,1, 3.073, 10443.296, 422.283, 52853.798 24/02/26,01:41:02,19,10,1, 11.9,1,1, 3.073, 10443.264, 422.302, 52853.761 24/02/26,01:41:03,00,09,1, 11.8,1,1, 3.075, 10443.263, 422.302, 52853.761 24/02/26,01:41:03,01,09,1, 11.8,1,1, 3.075, 10443.223, 422.339, 52853.767 24/02/26,01:41:03,02,09,1, 11.8,1,1, 3.075, 10443.199, 422.346, 52853.784 24/02/26,01:41:03,03,09,1, 11.8,1,1, 3.075, 10443.196, 422.388, 52853.809 24/02/26,01:41:03,04,09,1, 11.8,1,1, 3.075, 10443.187, 422.380, 52853.784 24/02/26,01:41:03,05,09,1, 11.8,1,1, 3.075, 10443.182, 422.399, 52853.806 24/02/26,01:41:03,06,09,1, 11.8,1,1, 3.075, 10443.150, 422.408, 52853.772 24/02/26,01:41:03,07,09,1, 11.8,1,1, 3.075, 10443.107, 422.451, 52853.800 24/02/26,01:41:03,08,09,1, 11.8,1,1, 3.075, 10443.115, 422.444, 52853.752 24/02/26,01:41:03,09,09,1, 11.8,1,1, 3.075, 10443.097, 422.487, 52853.778 24/02/26,01:41:03,10,09,1, 11.8,1,1, 3.075, 10443.069, 422.462, 52853.746 24/02/26,01:41:03,11,09,1, 11.8,1,1, 3.075, 10443.081, 422.496, 52853.727 24/02/26,01:41:03,12,09,1, 11.8,1,1, 3.075, 10443.056, 422.510, 52853.750 24/02/26,01:41:03,13,09,1, 11.8,1,1, 3.075, 10443.021, 422.536, 52853.781 24/02/26,01:41:03,14,09,1, 11.8,1,1, 3.075, 10443.008, 422.567, 52853.811 24/02/26,01:41:03,15,09,1, 11.8,1,1, 3.075, 10443.005, 422.568, 52853.745 24/02/26,01:41:03,16,09,1, 11.8,1,1, 3.075, 10442.984, 422.545, 52853.707 24/02/26,01:41:03,17,09,1, 11.8,1,1, 3.075, 10442.953, 422.603, 52853.746 24/02/26,01:41:03,18,09,1, 11.8,1,1, 3.075, 10442.945, 422.610, 52853.773 24/02/26,01:41:03,19,09,1, 11.8,1,1, 3.075, 10442.905, 422.611, 52853.705 24/02/26,01:41:04,00,09,1, 12.0,1,1, 3.076, 10442.904, 422.611, 52853.705 24/02/26,01:41:04,01,09,1, 12.0,1,1, 3.076, 10442.874, 422.636, 52853.714 24/02/26,01:41:04,02,09,1, 12.0,1,1, 3.076, 10442.820, 422.657, 52853.623 24/02/26,01:41:04,03,09,1, 12.0,1,1, 3.076, 10442.843, 422.661, 52853.613 24/02/26,01:41:04,04,09,1, 12.0,1,1, 3.076, 10442.787, 422.699, 52853.732 24/02/26,01:41:04,05,09,1, 12.0,1,1, 3.076, 10442.761, 422.696, 52853.684 24/02/26,01:41:04,06,09,1, 12.0,1,1, 3.076, 10442.744, 422.719, 52853.708 24/02/26,01:41:04,07,09,1, 12.0,1,1, 3.076, 10442.694, 422.741, 52853.657 24/02/26,01:41:04,08,09,1, 12.0,1,1, 3.076, 10442.658, 422.752, 52853.709 24/02/26,01:41:04,09,09,1, 12.0,1,1, 3.076, 10442.639, 422.765, 52853.698 24/02/26,01:41:04,10,09,1, 12.0,1,1, 3.076, 10442.599, 422.767, 52853.674 24/02/26,01:41:04,11,09,1, 12.0,1,1, 3.076, 10442.579, 422.803, 52853.644 24/02/26,01:41:04,12,09,1, 12.0,1,1, 3.076, 10442.564, 422.803, 52853.647 24/02/26,01:41:04,13,09,1, 12.0,1,1, 3.076, 10442.548, 422.818, 52853.690 24/02/26,01:41:04,14,09,1, 12.0,1,1, 3.076, 10442.483, 422.859, 52853.631 24/02/26,01:41:04,15,09,1, 12.0,1,1, 3.076, 10442.477, 422.889, 52853.686 24/02/26,01:41:04,16,09,1, 12.0,1,1, 3.076, 10442.452, 422.893, 52853.706 24/02/26,01:41:04,17,09,1, 12.0,1,1, 3.076, 10442.423, 422.905, 52853.681 24/02/26,01:41:04,18,09,1, 12.0,1,1, 3.076, 10442.384, 422.928, 52853.655 24/02/26,01:41:04,19,09,1, 12.0,1,1, 3.076, 10442.363, 422.933, 52853.677 24/02/26,01:41:05,00,09,1, 11.8,1,1, 3.079, 10442.362, 422.933, 52853.677 24/02/26,01:41:05,01,09,1, 11.8,1,1, 3.079, 10442.311, 422.952, 52853.657 24/02/26,01:41:05,02,09,1, 11.8,1,1, 3.079, 10442.284, 422.991, 52853.663 24/02/26,01:41:05,03,09,1, 11.8,1,1, 3.079, 10442.231, 422.986, 52853.572 24/02/26,01:41:05,04,09,1, 11.8,1,1, 3.079, 10442.244, 423.013, 52853.637 24/02/26,01:41:05,05,09,1, 11.8,1,1, 3.079, 10442.216, 423.046, 52853.701 24/02/26,01:41:05,06,09,1, 11.8,1,1, 3.079, 10442.179, 423.064, 52853.616 24/02/26,01:41:05,07,09,1, 11.8,1,1, 3.079, 10442.156, 423.092, 52853.640 24/02/26,01:41:05,08,09,1, 11.8,1,1, 3.079, 10442.129, 423.098, 52853.634 24/02/26,01:41:05,09,09,1, 11.8,1,1, 3.079, 10442.093, 423.138, 52853.661 24/02/26,01:41:05,10,09,1, 11.8,1,1, 3.079, 10442.081, 423.135, 52853.593 24/02/26,01:41:05,11,09,1, 11.8,1,1, 3.079, 10442.050, 423.138, 52853.565 24/02/26,01:41:05,12,09,1, 11.8,1,1, 3.079, 10442.005, 423.177, 52853.657 24/02/26,01:41:05,13,09,1, 11.8,1,1, 3.079, 10442.000, 423.173, 52853.604 24/02/26,01:41:05,14,09,1, 11.8,1,1, 3.079, 10441.976, 423.211, 52853.632 24/02/26,01:41:05,15,09,1, 11.8,1,1, 3.079, 10441.965, 423.207, 52853.599 24/02/26,01:41:05,16,09,1, 11.8,1,1, 3.079, 10441.956, 423.248, 52853.627 24/02/26,01:41:05,17,09,1, 11.8,1,1, 3.079, 10441.924, 423.262, 52853.626 24/02/26,01:41:05,18,09,1, 11.8,1,1, 3.079, 10441.886, 423.294, 52853.769 24/02/26,01:41:05,19,09,1, 11.8,1,1, 3.079, 10441.831, 423.306, 52853.673 24/02/26,01:41:06,00,10,1, 11.9,1,1, 3.076, 10441.828, 423.306, 52853.673 24/02/26,01:41:06,01,10,1, 11.9,1,1, 3.076, 10441.817, 423.301, 52853.578 24/02/26,01:41:06,02,10,1, 11.9,1,1, 3.076, 10441.813, 423.351, 52853.545 24/02/26,01:41:06,03,10,1, 11.9,1,1, 3.076, 10441.755, 423.348, 52853.595 24/02/26,01:41:06,04,10,1, 11.9,1,1, 3.076, 10441.779, 423.363, 52853.520 24/02/26,01:41:06,05,10,1, 11.9,1,1, 3.076, 10441.750, 423.363, 52853.535 24/02/26,01:41:06,06,10,1, 11.9,1,1, 3.076, 10441.710, 423.408, 52853.626 24/02/26,01:41:06,07,10,1, 11.9,1,1, 3.076, 10441.703, 423.402, 52853.529 24/02/26,01:41:06,08,10,1, 11.9,1,1, 3.076, 10441.678, 423.445, 52853.567 24/02/26,01:41:06,09,10,1, 11.9,1,1, 3.076, 10441.655, 423.436, 52853.569 24/02/26,01:41:06,10,10,1, 11.9,1,1, 3.076, 10441.644, 423.454, 52853.534 24/02/26,01:41:06,11,10,1, 11.9,1,1, 3.076, 10441.616, 423.480, 52853.539 24/02/26,01:41:06,12,10,1, 11.9,1,1, 3.076, 10441.625, 423.466, 52853.501 24/02/26,01:41:06,13,10,1, 11.9,1,1, 3.076, 10441.599, 423.493, 52853.521 24/02/26,01:41:06,14,10,1, 11.9,1,1, 3.076, 10441.576, 423.510, 52853.526 24/02/26,01:41:06,15,10,1, 11.9,1,1, 3.076, 10441.572, 423.516, 52853.550 24/02/26,01:41:06,16,10,1, 11.9,1,1, 3.076, 10441.518, 423.512, 52853.526 24/02/26,01:41:06,17,10,1, 11.9,1,1, 3.076, 10441.517, 423.533, 52853.513 24/02/26,01:41:06,18,10,1, 11.9,1,1, 3.076, 10441.510, 423.534, 52853.554 24/02/26,01:41:06,19,10,1, 11.9,1,1, 3.076, 10441.488, 423.542, 52853.510 24/02/26,01:41:07,00,10,1, 11.9,1,1, 3.074, 10441.486, 423.542, 52853.510 24/02/26,01:41:07,01,10,1, 11.9,1,1, 3.074, 10441.460, 423.552, 52853.486 24/02/26,01:41:07,02,10,1, 11.9,1,1, 3.074, 10441.425, 423.578, 52853.457 24/02/26,01:41:07,03,10,1, 11.9,1,1, 3.074, 10441.400, 423.576, 52853.506 24/02/26,01:41:07,04,10,1, 11.9,1,1, 3.074, 10441.355, 423.584, 52853.401 24/02/26,01:41:07,05,10,1, 11.9,1,1, 3.074, 10441.345, 423.599, 52853.487 24/02/26,01:41:07,06,10,1, 11.9,1,1, 3.074, 10441.295, 423.615, 52853.429 24/02/26,01:41:07,07,10,1, 11.9,1,1, 3.074, 10441.291, 423.628, 52853.446 24/02/26,01:41:07,08,10,1, 11.9,1,1, 3.074, 10441.282, 423.640, 52853.512 24/02/26,01:41:07,09,10,1, 11.9,1,1, 3.074, 10441.268, 423.648, 52853.418 24/02/26,01:41:07,10,10,1, 11.9,1,1, 3.074, 10441.256, 423.670, 52853.527 24/02/26,01:41:07,11,10,1, 11.9,1,1, 3.074, 10441.222, 423.696, 52853.534 24/02/26,01:41:07,12,10,1, 11.9,1,1, 3.074, 10441.196, 423.695, 52853.444 24/02/26,01:41:07,13,10,1, 11.9,1,1, 3.074, 10441.182, 423.706, 52853.458 24/02/26,01:41:07,14,10,1, 11.9,1,1, 3.074, 10441.153, 423.704, 52853.421 24/02/26,01:41:07,15,10,1, 11.9,1,1, 3.074, 10441.144, 423.740, 52853.452 24/02/26,01:41:07,16,10,1, 11.9,1,1, 3.074, 10441.129, 423.744, 52853.427 24/02/26,01:41:07,17,10,1, 11.9,1,1, 3.074, 10441.111, 423.730, 52853.471 24/02/26,01:41:07,18,10,1, 11.9,1,1, 3.074, 10441.079, 423.760, 52853.413 24/02/26,01:41:07,19,10,1, 11.9,1,1, 3.074, 10441.037, 423.780, 52853.534 24/02/26,01:41:08,00,10,1, 11.9,1,1, 3.076, 10441.035, 423.780, 52853.534 24/02/26,01:41:08,01,10,1, 11.9,1,1, 3.076, 10441.029, 423.784, 52853.400 24/02/26,01:41:08,02,10,1, 11.9,1,1, 3.076, 10440.995, 423.762, 52853.483 24/02/26,01:41:08,03,10,1, 11.9,1,1, 3.076, 10440.975, 423.764, 52853.374 24/02/26,01:41:08,04,10,1, 11.9,1,1, 3.076, 10440.967, 423.804, 52853.437 24/02/26,01:41:08,05,10,1, 11.9,1,1, 3.076, 10440.953, 423.822, 52853.437 24/02/26,01:41:08,06,10,1, 11.9,1,1, 3.076, 10440.908, 423.818, 52853.409 24/02/26,01:41:08,07,10,1, 11.9,1,1, 3.076, 10440.887, 423.859, 52853.463 24/02/26,01:41:08,08,10,1, 11.9,1,1, 3.076, 10440.857, 423.857, 52853.407 24/02/26,01:41:08,09,10,1, 11.9,1,1, 3.076, 10440.868, 423.860, 52853.391 24/02/26,01:41:08,10,10,1, 11.9,1,1, 3.076, 10440.833, 423.887, 52853.310 24/02/26,01:41:08,11,10,1, 11.9,1,1, 3.076, 10440.823, 423.911, 52853.350 24/02/26,01:41:08,12,10,1, 11.9,1,1, 3.076, 10440.789, 423.940, 52853.369 24/02/26,01:41:08,13,10,1, 11.9,1,1, 3.076, 10440.778, 423.956, 52853.415 24/02/26,01:41:08,14,10,1, 11.9,1,1, 3.076, 10440.729, 423.967, 52853.439 24/02/26,01:41:08,15,10,1, 11.9,1,1, 3.076, 10440.729, 423.990, 52853.341 24/02/26,01:41:08,16,10,1, 11.9,1,1, 3.076, 10440.706, 423.996, 52853.402 24/02/26,01:41:08,17,10,1, 11.9,1,1, 3.076, 10440.695, 424.004, 52853.410 24/02/26,01:41:08,18,10,1, 11.9,1,1, 3.076, 10440.683, 424.047, 52853.389 24/02/26,01:41:08,19,10,1, 11.9,1,1, 3.076, 10440.655, 424.064, 52853.345 24/02/26,01:41:09,00,10,1, 11.9,1,1, 3.073, 10440.651, 424.064, 52853.345 24/02/26,01:41:09,01,10,1, 11.9,1,1, 3.073, 10440.630, 424.085, 52853.343 24/02/26,01:41:09,02,10,1, 11.9,1,1, 3.073, 10440.595, 424.102, 52853.363 24/02/26,01:41:09,03,10,1, 11.9,1,1, 3.073, 10440.590, 424.129, 52853.253 24/02/26,01:41:09,04,10,1, 11.9,1,1, 3.073, 10440.582, 424.154, 52853.263 24/02/26,01:41:09,05,10,1, 11.9,1,1, 3.073, 10440.545, 424.174, 52853.357 24/02/26,01:41:09,06,10,1, 11.9,1,1, 3.073, 10440.535, 424.201, 52853.337 24/02/26,01:41:09,07,10,1, 11.9,1,1, 3.073, 10440.519, 424.226, 52853.310 24/02/26,01:41:09,08,10,1, 11.9,1,1, 3.073, 10440.466, 424.231, 52853.326 24/02/26,01:41:09,09,10,1, 11.9,1,1, 3.073, 10440.462, 424.223, 52853.143 24/02/26,01:41:09,10,10,1, 11.9,1,1, 3.073, 10440.446, 424.248, 52853.234 24/02/26,01:41:09,11,10,1, 11.9,1,1, 3.073, 10440.430, 424.271, 52853.326 24/02/26,01:41:09,12,10,1, 11.9,1,1, 3.073, 10440.397, 424.271, 52853.259 24/02/26,01:41:09,13,10,1, 11.9,1,1, 3.073, 10440.367, 424.308, 52853.272 24/02/26,01:41:09,14,10,1, 11.9,1,1, 3.073, 10440.344, 424.316, 52853.227 24/02/26,01:41:09,15,10,1, 11.9,1,1, 3.073, 10440.350, 424.344, 52853.265 24/02/26,01:41:09,16,10,1, 11.9,1,1, 3.073, 10440.322, 424.348, 52853.282 24/02/26,01:41:09,17,10,1, 11.9,1,1, 3.073, 10440.291, 424.375, 52853.199 24/02/26,01:41:09,18,10,1, 11.9,1,1, 3.073, 10440.287, 424.392, 52853.227 24/02/26,01:41:09,19,10,1, 11.9,1,1, 3.073, 10440.247, 424.389, 52853.226 24/02/26,01:41:10,00,10,1, 11.9,1,1, 3.078, 10440.242, 424.389, 52853.226 24/02/26,01:41:10,01,10,1, 11.9,1,1, 3.078, 10440.227, 424.386, 52853.281 24/02/26,01:41:10,02,10,1, 11.9,1,1, 3.078, 10440.201, 424.402, 52853.164 24/02/26,01:41:10,03,10,1, 11.9,1,1, 3.078, 10440.185, 424.405, 52853.197 24/02/26,01:41:10,04,10,1, 11.9,1,1, 3.078, 10440.179, 424.414, 52853.197 24/02/26,01:41:10,05,10,1, 11.9,1,1, 3.078, 10440.141, 424.441, 52853.310 24/02/26,01:41:10,06,10,1, 11.9,1,1, 3.078, 10440.102, 424.453, 52853.232 24/02/26,01:41:10,07,10,1, 11.9,1,1, 3.078, 10440.133, 424.428, 52853.200 24/02/26,01:41:10,08,10,1, 11.9,1,1, 3.078, 10440.092, 424.449, 52853.208 24/02/26,01:41:10,09,10,1, 11.9,1,1, 3.078, 10440.105, 424.455, 52853.244 24/02/26,01:41:10,10,10,1, 11.9,1,1, 3.078, 10440.093, 424.481, 52853.251 24/02/26,01:41:10,11,10,1, 11.9,1,1, 3.078, 10440.064, 424.454, 52853.188 24/02/26,01:41:10,12,10,1, 11.9,1,1, 3.078, 10440.071, 424.481, 52853.221 24/02/26,01:41:10,13,10,1, 11.9,1,1, 3.078, 10440.045, 424.478, 52853.124 24/02/26,01:41:10,14,10,1, 11.9,1,1, 3.078, 10440.048, 424.505, 52853.139 24/02/26,01:41:10,15,10,1, 11.9,1,1, 3.078, 10440.004, 424.507, 52853.182 24/02/26,01:41:10,16,10,1, 11.9,1,1, 3.078, 10440.019, 424.518, 52853.221 24/02/26,01:41:10,17,10,1, 11.9,1,1, 3.078, 10439.994, 424.524, 52853.116 24/02/26,01:41:10,18,10,1, 11.9,1,1, 3.078, 10439.971, 424.533, 52853.200 24/02/26,01:41:10,19,10,1, 11.9,1,1, 3.078, 10439.982, 424.515, 52853.106 24/02/26,01:41:11,00,09,1, 11.9,1,1, 3.077, 10439.975, 424.515, 52853.106 24/02/26,01:41:11,01,09,1, 11.9,1,1, 3.077, 10439.952, 424.578, 52853.163 24/02/26,01:41:11,02,09,1, 11.9,1,1, 3.077, 10439.939, 424.567, 52853.158 24/02/26,01:41:11,03,09,1, 11.9,1,1, 3.077, 10439.941, 424.575, 52853.144 24/02/26,01:41:11,04,09,1, 11.9,1,1, 3.077, 10439.901, 424.576, 52853.137 24/02/26,01:41:11,05,09,1, 11.9,1,1, 3.077, 10439.899, 424.569, 52853.172 24/02/26,01:41:11,06,09,1, 11.9,1,1, 3.077, 10439.887, 424.566, 52853.112 24/02/26,01:41:11,07,09,1, 11.9,1,1, 3.077, 10439.909, 424.578, 52853.094 24/02/26,01:41:11,08,09,1, 11.9,1,1, 3.077, 10439.888, 424.601, 52853.106 24/02/26,01:41:11,09,09,1, 11.9,1,1, 3.077, 10439.901, 424.613, 52853.147 24/02/26,01:41:11,10,09,1, 11.9,1,1, 3.077, 10439.919, 424.603, 52853.192 24/02/26,01:41:11,11,09,1, 11.9,1,1, 3.077, 10439.876, 424.577, 52853.128 24/02/26,01:41:11,12,09,1, 11.9,1,1, 3.077, 10439.878, 424.592, 52853.096 24/02/26,01:41:11,13,09,1, 11.9,1,1, 3.077, 10439.889, 424.616, 52853.108 24/02/26,01:41:11,14,09,1, 11.9,1,1, 3.077, 10439.870, 424.612, 52853.040 24/02/26,01:41:11,15,09,1, 11.9,1,1, 3.077, 10439.885, 424.631, 52853.101 24/02/26,01:41:11,16,09,1, 11.9,1,1, 3.077, 10439.856, 424.634, 52853.091 24/02/26,01:41:11,17,09,1, 11.9,1,1, 3.077, 10439.869, 424.638, 52853.110 24/02/26,01:41:11,18,09,1, 11.9,1,1, 3.077, 10439.856, 424.633, 52853.129 24/02/26,01:41:11,19,09,1, 11.9,1,1, 3.077, 10439.845, 424.648, 52853.028 24/02/26,01:41:12,00,08,1, 11.9,1,1, 3.075, 10439.842, 424.648, 52853.028 24/02/26,01:41:12,01,08,1, 11.9,1,1, 3.075, 10439.850, 424.691, 52853.101 24/02/26,01:41:12,02,08,1, 11.9,1,1, 3.075, 10439.820, 424.664, 52853.001 24/02/26,01:41:12,03,08,1, 11.9,1,1, 3.075, 10439.851, 424.670, 52853.058 24/02/26,01:41:12,04,08,1, 11.9,1,1, 3.075, 10439.820, 424.683, 52853.104 24/02/26,01:41:12,05,08,1, 11.9,1,1, 3.075, 10439.802, 424.695, 52853.028 24/02/26,01:41:12,06,08,1, 11.9,1,1, 3.075, 10439.798, 424.699, 52853.010 24/02/26,01:41:12,07,08,1, 11.9,1,1, 3.075, 10439.802, 424.715, 52853.026 24/02/26,01:41:12,08,08,1, 11.9,1,1, 3.075, 10439.768, 424.716, 52853.041 24/02/26,01:41:12,09,08,1, 11.9,1,1, 3.075, 10439.758, 424.736, 52852.960 24/02/26,01:41:12,10,08,1, 11.9,1,1, 3.075, 10439.739, 424.749, 52853.022 24/02/26,01:41:12,11,08,1, 11.9,1,1, 3.075, 10439.738, 424.750, 52852.982 24/02/26,01:41:12,12,08,1, 11.9,1,1, 3.075, 10439.730, 424.785, 52853.010 24/02/26,01:41:12,13,08,1, 11.9,1,1, 3.075, 10439.717, 424.774, 52853.008 24/02/26,01:41:12,14,08,1, 11.9,1,1, 3.075, 10439.700, 424.793, 52852.976 24/02/26,01:41:12,15,08,1, 11.9,1,1, 3.075, 10439.685, 424.820, 52853.008 24/02/26,01:41:12,16,08,1, 11.9,1,1, 3.075, 10439.685, 424.811, 52852.962 24/02/26,01:41:12,17,08,1, 11.9,1,1, 3.075, 10439.658, 424.841, 52853.016 24/02/26,01:41:12,18,08,1, 11.9,1,1, 3.075, 10439.661, 424.848, 52853.005 24/02/26,01:41:12,19,08,1, 11.9,1,1, 3.075, 10439.649, 424.863, 52852.967 24/02/26,01:41:13,00,08,1, 11.9,1,1, 3.072, 10439.641, 424.863, 52852.967 24/02/26,01:41:13,01,08,1, 11.9,1,1, 3.072, 10439.580, 424.888, 52852.831 24/02/26,01:41:13,02,08,1, 11.9,1,1, 3.072, 10439.628, 424.887, 52853.054 24/02/26,01:41:13,03,08,1, 11.9,1,1, 3.072, 10439.597, 424.880, 52852.911 24/02/26,01:41:13,04,08,1, 11.9,1,1, 3.072, 10439.560, 424.897, 52852.925 24/02/26,01:41:13,05,08,1, 11.9,1,1, 3.072, 10439.551, 424.919, 52852.983 24/02/26,01:41:13,06,08,1, 11.9,1,1, 3.072, 10439.506, 424.933, 52852.901 24/02/26,01:41:13,07,08,1, 11.9,1,1, 3.072, 10439.491, 424.952, 52852.959 24/02/26,01:41:13,08,08,1, 11.9,1,1, 3.072, 10439.456, 424.965, 52852.968 24/02/26,01:41:13,09,08,1, 11.9,1,1, 3.072, 10439.451, 424.974, 52852.927 24/02/26,01:41:13,10,08,1, 11.9,1,1, 3.072, 10439.427, 424.982, 52852.922 24/02/26,01:41:13,11,08,1, 11.9,1,1, 3.072, 10439.412, 425.020, 52852.951 24/02/26,01:41:13,12,08,1, 11.9,1,1, 3.072, 10439.401, 425.026, 52852.972 24/02/26,01:41:13,13,08,1, 11.9,1,1, 3.072, 10439.381, 425.048, 52852.924 24/02/26,01:41:13,14,08,1, 11.9,1,1, 3.072, 10439.382, 425.051, 52853.008 24/02/26,01:41:13,15,08,1, 11.9,1,1, 3.072, 10439.364, 425.069, 52852.913 24/02/26,01:41:13,16,08,1, 11.9,1,1, 3.072, 10439.329, 425.082, 52852.993 24/02/26,01:41:13,17,08,1, 11.9,1,1, 3.072, 10439.311, 425.089, 52852.899 24/02/26,01:41:13,18,08,1, 11.9,1,1, 3.072, 10439.265, 425.119, 52852.950 24/02/26,01:41:13,19,08,1, 11.9,1,1, 3.072, 10439.273, 425.126, 52852.936 24/02/26,01:41:14,00,08,1, 11.9,1,1, 3.076, 10439.266, 425.126, 52852.936 24/02/26,01:41:14,01,08,1, 11.9,1,1, 3.076, 10439.235, 425.146, 52852.986 24/02/26,01:41:14,02,08,1, 11.9,1,1, 3.076, 10439.189, 425.163, 52852.911 24/02/26,01:41:14,03,08,1, 11.9,1,1, 3.076, 10439.174, 425.190, 52852.993 24/02/26,01:41:14,04,08,1, 11.9,1,1, 3.076, 10439.167, 425.209, 52852.995 24/02/26,01:41:14,05,08,1, 11.9,1,1, 3.076, 10439.159, 425.193, 52852.918 24/02/26,01:41:14,06,08,1, 11.9,1,1, 3.076, 10439.130, 425.232, 52852.981 24/02/26,01:41:14,07,08,1, 11.9,1,1, 3.076, 10439.081, 425.254, 52852.972 24/02/26,01:41:14,08,08,1, 11.9,1,1, 3.076, 10439.093, 425.266, 52852.947 24/02/26,01:41:14,09,08,1, 11.9,1,1, 3.076, 10439.058, 425.296, 52853.032 24/02/26,01:41:14,10,08,1, 11.9,1,1, 3.076, 10439.049, 425.316, 52853.015 24/02/26,01:41:14,11,08,1, 11.9,1,1, 3.076, 10439.046, 425.340, 52853.012 24/02/26,01:41:14,12,08,1, 11.9,1,1, 3.076, 10439.029, 425.373, 52852.974 24/02/26,01:41:14,13,08,1, 11.9,1,1, 3.076, 10439.000, 425.382, 52852.928 24/02/26,01:41:14,14,08,1, 11.9,1,1, 3.076, 10438.975, 425.371, 52852.898 24/02/26,01:41:14,15,08,1, 11.9,1,1, 3.076, 10438.979, 425.422, 52852.895 24/02/26,01:41:14,16,08,1, 11.9,1,1, 3.076, 10438.970, 425.425, 52852.885 24/02/26,01:41:14,17,08,1, 11.9,1,1, 3.076, 10438.933, 425.442, 52852.954 24/02/26,01:41:14,18,08,1, 11.9,1,1, 3.076, 10438.921, 425.465, 52852.889 24/02/26,01:41:14,19,08,1, 11.9,1,1, 3.076, 10438.910, 425.475, 52852.926 24/02/26,01:41:15,00,08,1, 11.9,1,1, 3.076, 10438.907, 425.475, 52852.926 24/02/26,01:41:15,01,08,1, 11.9,1,1, 3.076, 10438.886, 425.512, 52852.896 24/02/26,01:41:15,02,08,1, 11.9,1,1, 3.076, 10438.855, 425.508, 52852.953 24/02/26,01:41:15,03,08,1, 11.9,1,1, 3.076, 10438.849, 425.523, 52852.938 24/02/26,01:41:15,04,08,1, 11.9,1,1, 3.076, 10438.827, 425.554, 52852.980 24/02/26,01:41:15,05,08,1, 11.9,1,1, 3.076, 10438.799, 425.562, 52852.941 24/02/26,01:41:15,06,08,1, 11.9,1,1, 3.076, 10438.787, 425.575, 52852.825 24/02/26,01:41:15,07,08,1, 11.9,1,1, 3.076, 10438.798, 425.565, 52852.915 24/02/26,01:41:15,08,08,1, 11.9,1,1, 3.076, 10438.768, 425.600, 52852.948 24/02/26,01:41:15,09,08,1, 11.9,1,1, 3.076, 10438.761, 425.632, 52852.930 24/02/26,01:41:15,10,08,1, 11.9,1,1, 3.076, 10438.722, 425.608, 52852.954 24/02/26,01:41:15,11,08,1, 11.9,1,1, 3.076, 10438.701, 425.626, 52852.917 24/02/26,01:41:15,12,08,1, 11.9,1,1, 3.076, 10438.658, 425.657, 52852.852 24/02/26,01:41:15,13,08,1, 11.9,1,1, 3.076, 10438.675, 425.646, 52852.894 24/02/26,01:41:15,14,08,1, 11.9,1,1, 3.076, 10438.631, 425.659, 52852.966 24/02/26,01:41:15,15,08,1, 11.9,1,1, 3.076, 10438.628, 425.685, 52852.908 24/02/26,01:41:15,16,08,1, 11.9,1,1, 3.076, 10438.629, 425.681, 52852.839 24/02/26,01:41:15,17,08,1, 11.9,1,1, 3.076, 10438.594, 425.698, 52852.792 24/02/26,01:41:15,18,08,1, 11.9,1,1, 3.076, 10438.573, 425.707, 52852.812 24/02/26,01:41:15,19,08,1, 11.9,1,1, 3.076, 10438.564, 425.708, 52852.830 24/02/26,01:41:16,00,08,1, 11.8,1,1, 3.073, 10438.557, 425.708, 52852.830 24/02/26,01:41:16,01,08,1, 11.8,1,1, 3.073, 10438.508, 425.727, 52852.953 24/02/26,01:41:16,02,08,1, 11.8,1,1, 3.073, 10438.505, 425.761, 52852.879 24/02/26,01:41:16,03,08,1, 11.8,1,1, 3.073, 10438.491, 425.768, 52852.818 24/02/26,01:41:16,04,08,1, 11.8,1,1, 3.073, 10438.471, 425.741, 52852.832 24/02/26,01:41:16,05,08,1, 11.8,1,1, 3.073, 10438.432, 425.791, 52852.867 24/02/26,01:41:16,06,08,1, 11.8,1,1, 3.073, 10438.418, 425.795, 52852.868 24/02/26,01:41:16,07,08,1, 11.8,1,1, 3.073, 10438.395, 425.814, 52852.854 24/02/26,01:41:16,08,08,1, 11.8,1,1, 3.073, 10438.388, 425.804, 52852.840 24/02/26,01:41:16,09,08,1, 11.8,1,1, 3.073, 10438.356, 425.836, 52852.844 24/02/26,01:41:16,10,08,1, 11.8,1,1, 3.073, 10438.331, 425.838, 52852.790 24/02/26,01:41:16,11,08,1, 11.8,1,1, 3.073, 10438.333, 425.860, 52852.830 24/02/26,01:41:16,12,08,1, 11.8,1,1, 3.073, 10438.310, 425.862, 52852.856 24/02/26,01:41:16,13,08,1, 11.8,1,1, 3.073, 10438.305, 425.888, 52852.841 24/02/26,01:41:16,14,08,1, 11.8,1,1, 3.073, 10438.262, 425.874, 52852.849 24/02/26,01:41:16,15,08,1, 11.8,1,1, 3.073, 10438.270, 425.916, 52852.844 24/02/26,01:41:16,16,08,1, 11.8,1,1, 3.073, 10438.233, 425.942, 52852.854 24/02/26,01:41:16,17,08,1, 11.8,1,1, 3.073, 10438.217, 425.939, 52852.797 24/02/26,01:41:16,18,08,1, 11.8,1,1, 3.073, 10438.182, 425.965, 52852.774 24/02/26,01:41:16,19,08,1, 11.8,1,1, 3.073, 10438.176, 425.997, 52852.787 24/02/26,01:41:17,00,08,1, 11.9,1,1, 3.075, 10438.173, 425.997, 52852.787 24/02/26,01:41:17,01,08,1, 11.9,1,1, 3.075, 10438.141, 426.019, 52852.827 24/02/26,01:41:17,02,08,1, 11.9,1,1, 3.075, 10438.113, 426.050, 52852.826 24/02/26,01:41:17,03,08,1, 11.9,1,1, 3.075, 10438.106, 426.052, 52852.807 24/02/26,01:41:17,04,08,1, 11.9,1,1, 3.075, 10438.065, 426.093, 52852.804 24/02/26,01:41:17,05,08,1, 11.9,1,1, 3.075, 10438.070, 426.115, 52852.838 24/02/26,01:41:17,06,08,1, 11.9,1,1, 3.075, 10438.023, 426.116, 52852.792 24/02/26,01:41:17,07,08,1, 11.9,1,1, 3.075, 10438.037, 426.130, 52852.807 24/02/26,01:41:17,08,08,1, 11.9,1,1, 3.075, 10437.980, 426.179, 52852.842 24/02/26,01:41:17,09,08,1, 11.9,1,1, 3.075, 10437.951, 426.204, 52852.801 24/02/26,01:41:17,10,08,1, 11.9,1,1, 3.075, 10437.941, 426.225, 52852.814 24/02/26,01:41:17,11,08,1, 11.9,1,1, 3.075, 10437.926, 426.225, 52852.793 24/02/26,01:41:17,12,08,1, 11.9,1,1, 3.075, 10437.887, 426.244, 52852.796 24/02/26,01:41:17,13,08,1, 11.9,1,1, 3.075, 10437.867, 426.269, 52852.802 24/02/26,01:41:17,14,08,1, 11.9,1,1, 3.075, 10437.856, 426.293, 52852.806 24/02/26,01:41:17,15,08,1, 11.9,1,1, 3.075, 10437.842, 426.318, 52852.825 24/02/26,01:41:17,16,08,1, 11.9,1,1, 3.075, 10437.819, 426.341, 52852.789 24/02/26,01:41:17,17,08,1, 11.9,1,1, 3.075, 10437.773, 426.361, 52852.789 24/02/26,01:41:17,18,08,1, 11.9,1,1, 3.075, 10437.756, 426.341, 52852.861 24/02/26,01:41:17,19,08,1, 11.9,1,1, 3.075, 10437.730, 426.385, 52852.884 24/02/26,01:41:18,00,09,1, 11.9,1,1, 3.075, 10437.722, 426.385, 52852.884 24/02/26,01:41:18,01,09,1, 11.9,1,1, 3.075, 10437.693, 426.434, 52852.849 24/02/26,01:41:18,02,09,1, 11.9,1,1, 3.075, 10437.692, 426.425, 52852.896 24/02/26,01:41:18,03,09,1, 11.9,1,1, 3.075, 10437.676, 426.456, 52853.042 24/02/26,01:41:18,04,09,1, 11.9,1,1, 3.075, 10437.686, 426.479, 52852.791 24/02/26,01:41:18,05,09,1, 11.9,1,1, 3.075, 10437.633, 426.492, 52852.861 24/02/26,01:41:18,06,09,1, 11.9,1,1, 3.075, 10437.617, 426.519, 52852.842 24/02/26,01:41:18,07,09,1, 11.9,1,1, 3.075, 10437.580, 426.536, 52852.860 24/02/26,01:41:18,08,09,1, 11.9,1,1, 3.075, 10437.565, 426.548, 52852.725 24/02/26,01:41:18,09,09,1, 11.9,1,1, 3.075, 10437.551, 426.557, 52852.829 24/02/26,01:41:18,10,09,1, 11.9,1,1, 3.075, 10437.530, 426.582, 52852.777 24/02/26,01:41:18,11,09,1, 11.9,1,1, 3.075, 10437.497, 426.606, 52852.816 24/02/26,01:41:18,12,09,1, 11.9,1,1, 3.075, 10437.464, 426.614, 52852.857 24/02/26,01:41:18,13,09,1, 11.9,1,1, 3.075, 10437.438, 426.629, 52852.855 24/02/26,01:41:18,14,09,1, 11.9,1,1, 3.075, 10437.428, 426.640, 52852.859 24/02/26,01:41:18,15,09,1, 11.9,1,1, 3.075, 10437.407, 426.634, 52852.853 24/02/26,01:41:18,16,09,1, 11.9,1,1, 3.075, 10437.392, 426.662, 52852.792 24/02/26,01:41:18,17,09,1, 11.9,1,1, 3.075, 10437.355, 426.675, 52852.800 24/02/26,01:41:18,18,09,1, 11.9,1,1, 3.075, 10437.321, 426.696, 52852.790 24/02/26,01:41:18,19,09,1, 11.9,1,1, 3.075, 10437.345, 426.703, 52852.854 24/02/26,01:41:19,00,09,1, 11.9,1,1, 3.073, 10437.338, 426.703, 52852.854 24/02/26,01:41:19,01,09,1, 11.9,1,1, 3.073, 10437.307, 426.721, 52852.765 24/02/26,01:41:19,02,09,1, 11.9,1,1, 3.073, 10437.261, 426.782, 52852.870 24/02/26,01:41:19,03,09,1, 11.9,1,1, 3.073, 10437.211, 426.790, 52852.803 24/02/26,01:41:19,04,09,1, 11.9,1,1, 3.073, 10437.213, 426.800, 52852.860 24/02/26,01:41:19,05,09,1, 11.9,1,1, 3.073, 10437.194, 426.791, 52852.758 24/02/26,01:41:19,06,09,1, 11.9,1,1, 3.073, 10437.165, 426.821, 52852.889 24/02/26,01:41:19,07,09,1, 11.9,1,1, 3.073, 10437.171, 426.817, 52852.876 24/02/26,01:41:19,08,09,1, 11.9,1,1, 3.073, 10437.139, 426.858, 52852.837 24/02/26,01:41:19,09,09,1, 11.9,1,1, 3.073, 10437.118, 426.862, 52852.839 24/02/26,01:41:19,10,09,1, 11.9,1,1, 3.073, 10437.093, 426.873, 52852.820 24/02/26,01:41:19,11,09,1, 11.9,1,1, 3.073, 10437.087, 426.896, 52852.975 24/02/26,01:41:19,12,09,1, 11.9,1,1, 3.073, 10437.033, 426.922, 52852.846 24/02/26,01:41:19,13,09,1, 11.9,1,1, 3.073, 10437.017, 426.934, 52852.826 24/02/26,01:41:19,14,09,1, 11.9,1,1, 3.073, 10437.027, 426.933, 52852.824 24/02/26,01:41:19,15,09,1, 11.9,1,1, 3.073, 10437.022, 426.952, 52852.824 24/02/26,01:41:19,16,09,1, 11.9,1,1, 3.073, 10436.973, 426.980, 52852.786 24/02/26,01:41:19,17,09,1, 11.9,1,1, 3.073, 10436.974, 426.963, 52852.804 24/02/26,01:41:19,18,09,1, 11.9,1,1, 3.073, 10436.943, 426.994, 52852.847 24/02/26,01:41:19,19,09,1, 11.9,1,1, 3.073, 10436.937, 427.001, 52852.771 24/02/26,01:41:20,00,07,1, 11.9,1,1, 3.076, 10436.929, 427.001, 52852.771 24/02/26,01:41:20,01,07,1, 11.9,1,1, 3.076, 10436.908, 427.019, 52852.867 24/02/26,01:41:20,02,07,1, 11.9,1,1, 3.076, 10436.886, 427.046, 52852.783 24/02/26,01:41:20,03,07,1, 11.9,1,1, 3.076, 10436.870, 427.058, 52852.770 24/02/26,01:41:20,04,07,1, 11.9,1,1, 3.076, 10436.847, 427.075, 52852.900 24/02/26,01:41:20,05,07,1, 11.9,1,1, 3.076, 10436.838, 427.080, 52852.856 24/02/26,01:41:20,06,07,1, 11.9,1,1, 3.076, 10436.817, 427.094, 52852.801 24/02/26,01:41:20,07,07,1, 11.9,1,1, 3.076, 10436.778, 427.124, 52852.799 24/02/26,01:41:20,08,07,1, 11.9,1,1, 3.076, 10436.785, 427.144, 52852.855 24/02/26,01:41:20,09,07,1, 11.9,1,1, 3.076, 10436.751, 427.144, 52852.862 24/02/26,01:41:20,10,07,1, 11.9,1,1, 3.076, 10436.747, 427.181, 52852.831 24/02/26,01:41:20,11,07,1, 11.9,1,1, 3.076, 10436.723, 427.167, 52852.840 24/02/26,01:41:20,12,07,1, 11.9,1,1, 3.076, 10436.731, 427.204, 52852.855 24/02/26,01:41:20,13,07,1, 11.9,1,1, 3.076, 10436.698, 427.220, 52852.838 24/02/26,01:41:20,14,07,1, 11.9,1,1, 3.076, 10436.688, 427.239, 52852.830 24/02/26,01:41:20,15,07,1, 11.9,1,1, 3.076, 10436.645, 427.257, 52852.854 24/02/26,01:41:20,16,07,1, 11.9,1,1, 3.076, 10436.682, 427.278, 52852.797 24/02/26,01:41:20,17,07,1, 11.9,1,1, 3.076, 10436.594, 427.303, 52852.806 24/02/26,01:41:20,18,07,1, 11.9,1,1, 3.076, 10436.594, 427.293, 52852.836 24/02/26,01:41:20,19,07,1, 11.9,1,1, 3.076, 10436.592, 427.310, 52852.812 24/02/26,01:41:21,00,07,1, 11.9,1,1, 3.076, 10436.587, 427.310, 52852.812 24/02/26,01:41:21,01,07,1, 11.9,1,1, 3.076, 10436.554, 427.347, 52852.862 24/02/26,01:41:21,02,07,1, 11.9,1,1, 3.076, 10436.536, 427.357, 52852.886 24/02/26,01:41:21,03,07,1, 11.9,1,1, 3.076, 10436.554, 427.382, 52852.891 24/02/26,01:41:21,04,07,1, 11.9,1,1, 3.076, 10436.537, 427.407, 52852.858 24/02/26,01:41:21,05,07,1, 11.9,1,1, 3.076, 10436.499, 427.412, 52852.887 24/02/26,01:41:21,06,07,1, 11.9,1,1, 3.076, 10436.502, 427.401, 52852.856 24/02/26,01:41:21,07,07,1, 11.9,1,1, 3.076, 10436.495, 427.433, 52852.895 24/02/26,01:41:21,08,07,1, 11.9,1,1, 3.076, 10436.467, 427.444, 52852.845 24/02/26,01:41:21,09,07,1, 11.9,1,1, 3.076, 10436.481, 427.484, 52852.919 24/02/26,01:41:21,10,07,1, 11.9,1,1, 3.076, 10436.471, 427.486, 52852.897 24/02/26,01:41:21,11,07,1, 11.9,1,1, 3.076, 10436.455, 427.514, 52852.901 24/02/26,01:41:21,12,07,1, 11.9,1,1, 3.076, 10436.405, 427.526, 52852.927 24/02/26,01:41:21,13,07,1, 11.9,1,1, 3.076, 10436.430, 427.544, 52852.932 24/02/26,01:41:21,14,07,1, 11.9,1,1, 3.076, 10436.406, 427.553, 52852.881 24/02/26,01:41:21,15,07,1, 11.9,1,1, 3.076, 10436.386, 427.556, 52852.890 24/02/26,01:41:21,16,07,1, 11.9,1,1, 3.076, 10436.375, 427.562, 52852.864 24/02/26,01:41:21,17,07,1, 11.9,1,1, 3.076, 10436.379, 427.616, 52852.845 24/02/26,01:41:21,18,07,1, 11.9,1,1, 3.076, 10436.358, 427.623, 52852.898 24/02/26,01:41:21,19,07,1, 11.9,1,1, 3.076, 10436.351, 427.625, 52852.929 24/02/26,01:41:22,00,08,1, 11.9,1,1, 3.073, 10436.345, 427.625, 52852.929 24/02/26,01:41:22,01,08,1, 11.9,1,1, 3.073, 10436.336, 427.669, 52852.951 24/02/26,01:41:22,02,08,1, 11.9,1,1, 3.073, 10436.298, 427.686, 52852.865 24/02/26,01:41:22,03,08,1, 11.9,1,1, 3.073, 10436.304, 427.695, 52852.888 24/02/26,01:41:22,04,08,1, 11.9,1,1, 3.073, 10436.250, 427.707, 52852.893 24/02/26,01:41:22,05,08,1, 11.9,1,1, 3.073, 10436.279, 427.730, 52852.849 24/02/26,01:41:22,06,08,1, 11.9,1,1, 3.073, 10436.246, 427.755, 52852.914 24/02/26,01:41:22,07,08,1, 11.9,1,1, 3.073, 10436.239, 427.766, 52852.864 24/02/26,01:41:22,08,08,1, 11.9,1,1, 3.073, 10436.238, 427.776, 52852.984 24/02/26,01:41:22,09,08,1, 11.9,1,1, 3.073, 10436.205, 427.806, 52852.959 24/02/26,01:41:22,10,08,1, 11.9,1,1, 3.073, 10436.211, 427.807, 52852.879 24/02/26,01:41:22,11,08,1, 11.9,1,1, 3.073, 10436.194, 427.823, 52853.003 24/02/26,01:41:22,12,08,1, 11.9,1,1, 3.073, 10436.194, 427.845, 52852.894 24/02/26,01:41:22,13,08,1, 11.9,1,1, 3.073, 10436.165, 427.856, 52853.000 24/02/26,01:41:22,14,08,1, 11.9,1,1, 3.073, 10436.177, 427.862, 52852.995 24/02/26,01:41:22,15,08,1, 11.9,1,1, 3.073, 10436.165, 427.880, 52853.017 24/02/26,01:41:22,16,08,1, 11.9,1,1, 3.073, 10436.112, 427.918, 52852.985 24/02/26,01:41:22,17,08,1, 11.9,1,1, 3.073, 10436.148, 427.910, 52852.923 24/02/26,01:41:22,18,08,1, 11.9,1,1, 3.073, 10436.123, 427.927, 52852.956 24/02/26,01:41:22,19,08,1, 11.9,1,1, 3.073, 10436.093, 427.940, 52853.031 24/02/26,01:41:23,00,08,1, 11.9,1,1, 3.074, 10436.087, 427.940, 52853.031 24/02/26,01:41:23,01,08,1, 11.9,1,1, 3.074, 10436.070, 427.966, 52852.999 24/02/26,01:41:23,02,08,1, 11.9,1,1, 3.074, 10436.037, 427.991, 52853.020 24/02/26,01:41:23,03,08,1, 11.9,1,1, 3.074, 10436.037, 427.992, 52853.003 24/02/26,01:41:23,04,08,1, 11.9,1,1, 3.074, 10436.033, 428.001, 52853.013 24/02/26,01:41:23,05,08,1, 11.9,1,1, 3.074, 10436.009, 428.012, 52853.028 24/02/26,01:41:23,06,08,1, 11.9,1,1, 3.074, 10435.987, 428.032, 52852.989 24/02/26,01:41:23,07,08,1, 11.9,1,1, 3.074, 10435.969, 428.041, 52852.989 24/02/26,01:41:23,08,08,1, 11.9,1,1, 3.074, 10435.955, 428.049, 52852.976 24/02/26,01:41:23,09,08,1, 11.9,1,1, 3.074, 10435.943, 428.041, 52853.012 24/02/26,01:41:23,10,08,1, 11.9,1,1, 3.074, 10435.907, 428.078, 52853.023 24/02/26,01:41:23,11,08,1, 11.9,1,1, 3.074, 10435.908, 428.073, 52852.981 24/02/26,01:41:23,12,08,1, 11.9,1,1, 3.074, 10435.891, 428.064, 52853.011 24/02/26,01:41:23,13,08,1, 11.9,1,1, 3.074, 10435.890, 428.075, 52852.998 24/02/26,01:41:23,14,08,1, 11.9,1,1, 3.074, 10435.891, 428.084, 52853.028 24/02/26,01:41:23,15,08,1, 11.9,1,1, 3.074, 10435.833, 428.122, 52853.005 24/02/26,01:41:23,16,08,1, 11.9,1,1, 3.074, 10435.786, 428.119, 52853.046 24/02/26,01:41:23,17,08,1, 11.9,1,1, 3.074, 10435.795, 428.131, 52853.152 24/02/26,01:41:23,18,08,1, 11.9,1,1, 3.074, 10435.767, 428.135, 52852.988 24/02/26,01:41:23,19,08,1, 11.9,1,1, 3.074, 10435.792, 428.148, 52853.049 24/02/26,01:41:24,00,08,1, 11.9,1,1, 3.075, 10435.786, 428.148, 52853.049 24/02/26,01:41:24,01,08,1, 11.9,1,1, 3.075, 10435.747, 428.201, 52853.017 24/02/26,01:41:24,02,08,1, 11.9,1,1, 3.075, 10435.727, 428.195, 52853.032 24/02/26,01:41:24,03,08,1, 11.9,1,1, 3.075, 10435.722, 428.226, 52853.051 24/02/26,01:41:24,04,08,1, 11.9,1,1, 3.075, 10435.687, 428.214, 52853.004 24/02/26,01:41:24,05,08,1, 11.9,1,1, 3.075, 10435.691, 428.229, 52853.047 24/02/26,01:41:24,06,08,1, 11.9,1,1, 3.075, 10435.669, 428.250, 52853.058 24/02/26,01:41:24,07,08,1, 11.9,1,1, 3.075, 10435.664, 428.269, 52853.048 24/02/26,01:41:24,08,08,1, 11.9,1,1, 3.075, 10435.629, 428.273, 52853.019 24/02/26,01:41:24,09,08,1, 11.9,1,1, 3.075, 10435.602, 428.288, 52853.077 24/02/26,01:41:24,10,08,1, 11.9,1,1, 3.075, 10435.594, 428.286, 52853.032 24/02/26,01:41:24,11,08,1, 11.9,1,1, 3.075, 10435.548, 428.309, 52853.102 24/02/26,01:41:24,12,08,1, 11.9,1,1, 3.075, 10435.552, 428.338, 52853.101 24/02/26,01:41:24,13,08,1, 11.9,1,1, 3.075, 10435.523, 428.328, 52853.084 24/02/26,01:41:24,14,08,1, 11.9,1,1, 3.075, 10435.515, 428.383, 52853.122 24/02/26,01:41:24,15,08,1, 11.9,1,1, 3.075, 10435.515, 428.372, 52853.114 24/02/26,01:41:24,16,08,1, 11.9,1,1, 3.075, 10435.483, 428.356, 52853.113 24/02/26,01:41:24,17,08,1, 11.9,1,1, 3.075, 10435.498, 428.405, 52853.130 24/02/26,01:41:24,18,08,1, 11.9,1,1, 3.075, 10435.460, 428.433, 52853.115 24/02/26,01:41:24,19,08,1, 11.9,1,1, 3.075, 10435.448, 428.439, 52853.105 24/02/26,01:41:25,00,08,1, 12.0,1,1, 3.075, 10435.444, 428.439, 52853.105 24/02/26,01:41:25,01,08,1, 12.0,1,1, 3.075, 10435.411, 428.468, 52853.142 24/02/26,01:41:25,02,08,1, 12.0,1,1, 3.075, 10435.393, 428.480, 52853.141 24/02/26,01:41:25,03,08,1, 12.0,1,1, 3.075, 10435.392, 428.517, 52853.150 24/02/26,01:41:25,04,08,1, 12.0,1,1, 3.075, 10435.392, 428.519, 52853.169 24/02/26,01:41:25,05,08,1, 12.0,1,1, 3.075, 10435.367, 428.560, 52853.199 24/02/26,01:41:25,06,08,1, 12.0,1,1, 3.075, 10435.328, 428.583, 52853.180 24/02/26,01:41:25,07,08,1, 12.0,1,1, 3.075, 10435.328, 428.607, 52853.207 24/02/26,01:41:25,08,08,1, 12.0,1,1, 3.075, 10435.315, 428.621, 52853.212 24/02/26,01:41:25,09,08,1, 12.0,1,1, 3.075, 10435.301, 428.622, 52853.195 24/02/26,01:41:25,10,08,1, 12.0,1,1, 3.075, 10435.299, 428.653, 52853.229 24/02/26,01:41:25,11,08,1, 12.0,1,1, 3.075, 10435.248, 428.675, 52853.259 24/02/26,01:41:25,12,08,1, 12.0,1,1, 3.075, 10435.273, 428.678, 52853.225 24/02/26,01:41:25,13,08,1, 12.0,1,1, 3.075, 10435.222, 428.702, 52853.251 24/02/26,01:41:25,14,08,1, 12.0,1,1, 3.075, 10435.238, 428.734, 52853.286 24/02/26,01:41:25,15,08,1, 12.0,1,1, 3.075, 10435.216, 428.749, 52853.307 24/02/26,01:41:25,16,08,1, 12.0,1,1, 3.075, 10435.200, 428.764, 52853.299 24/02/26,01:41:25,17,08,1, 12.0,1,1, 3.075, 10435.173, 428.793, 52853.312 24/02/26,01:41:25,18,08,1, 12.0,1,1, 3.075, 10435.151, 428.804, 52853.341 24/02/26,01:41:25,19,08,1, 12.0,1,1, 3.075, 10435.150, 428.811, 52853.286 24/02/26,01:41:26,00,07,1, 11.9,1,1, 3.077, 10435.144, 428.811, 52853.286 24/02/26,01:41:26,01,07,1, 11.9,1,1, 3.077, 10435.104, 428.856, 52853.297 24/02/26,01:41:26,02,07,1, 11.9,1,1, 3.077, 10435.095, 428.856, 52853.333 24/02/26,01:41:26,03,07,1, 11.9,1,1, 3.077, 10435.050, 428.882, 52853.280 24/02/26,01:41:26,04,07,1, 11.9,1,1, 3.077, 10435.069, 428.894, 52853.312 24/02/26,01:41:26,05,07,1, 11.9,1,1, 3.077, 10435.058, 428.911, 52853.264 24/02/26,01:41:26,06,07,1, 11.9,1,1, 3.077, 10435.033, 428.923, 52853.398 24/02/26,01:41:26,07,07,1, 11.9,1,1, 3.077, 10435.023, 428.956, 52853.402 24/02/26,01:41:26,08,07,1, 11.9,1,1, 3.077, 10434.994, 428.950, 52853.391 24/02/26,01:41:26,09,07,1, 11.9,1,1, 3.077, 10434.965, 428.972, 52853.402 24/02/26,01:41:26,10,07,1, 11.9,1,1, 3.077, 10434.975, 429.002, 52853.426 24/02/26,01:41:26,11,07,1, 11.9,1,1, 3.077, 10434.927, 429.017, 52853.370 24/02/26,01:41:26,12,07,1, 11.9,1,1, 3.077, 10434.919, 429.036, 52853.411 24/02/26,01:41:26,13,07,1, 11.9,1,1, 3.077, 10434.903, 429.044, 52853.381 24/02/26,01:41:26,14,07,1, 11.9,1,1, 3.077, 10434.878, 429.071, 52853.442 24/02/26,01:41:26,15,07,1, 11.9,1,1, 3.077, 10434.866, 429.093, 52853.429 24/02/26,01:41:26,16,07,1, 11.9,1,1, 3.077, 10434.849, 429.066, 52853.448 24/02/26,01:41:26,17,07,1, 11.9,1,1, 3.077, 10434.845, 429.100, 52853.462 24/02/26,01:41:26,18,07,1, 11.9,1,1, 3.077, 10434.794, 429.123, 52853.460 24/02/26,01:41:26,19,07,1, 11.9,1,1, 3.077, 10434.785, 429.136, 52853.421 24/02/26,01:41:27,00,07,1, 11.9,1,1, 3.077, 10434.777, 429.136, 52853.421 24/02/26,01:41:27,01,07,1, 11.9,1,1, 3.077, 10434.757, 429.193, 52853.476 24/02/26,01:41:27,02,07,1, 11.9,1,1, 3.077, 10434.734, 429.177, 52853.446 24/02/26,01:41:27,03,07,1, 11.9,1,1, 3.077, 10434.704, 429.176, 52853.447 24/02/26,01:41:27,04,07,1, 11.9,1,1, 3.077, 10434.681, 429.193, 52853.530 24/02/26,01:41:27,05,07,1, 11.9,1,1, 3.077, 10434.675, 429.216, 52853.428 24/02/26,01:41:27,06,07,1, 11.9,1,1, 3.077, 10434.637, 429.252, 52853.477 24/02/26,01:41:27,07,07,1, 11.9,1,1, 3.077, 10434.614, 429.259, 52853.551 24/02/26,01:41:27,08,07,1, 11.9,1,1, 3.077, 10434.585, 429.255, 52853.514 24/02/26,01:41:27,09,07,1, 11.9,1,1, 3.077, 10434.566, 429.274, 52853.488 24/02/26,01:41:27,10,07,1, 11.9,1,1, 3.077, 10434.571, 429.297, 52853.561 24/02/26,01:41:27,11,07,1, 11.9,1,1, 3.077, 10434.530, 429.282, 52853.567 24/02/26,01:41:27,12,07,1, 11.9,1,1, 3.077, 10434.548, 429.294, 52853.478 24/02/26,01:41:27,13,07,1, 11.9,1,1, 3.077, 10434.507, 429.329, 52853.556 24/02/26,01:41:27,14,07,1, 11.9,1,1, 3.077, 10434.519, 429.314, 52853.471 24/02/26,01:41:27,15,07,1, 11.9,1,1, 3.077, 10434.479, 429.335, 52853.608 24/02/26,01:41:27,16,07,1, 11.9,1,1, 3.077, 10434.468, 429.327, 52853.456 24/02/26,01:41:27,17,07,1, 11.9,1,1, 3.077, 10434.439, 429.343, 52853.563 24/02/26,01:41:27,18,07,1, 11.9,1,1, 3.077, 10434.422, 429.355, 52853.643 24/02/26,01:41:27,19,07,1, 11.9,1,1, 3.077, 10434.397, 429.350, 52853.606 24/02/26,01:41:28,00,07,1, 11.9,1,1, 3.079, 10434.393, 429.350, 52853.606 24/02/26,01:41:28,01,07,1, 11.9,1,1, 3.079, 10434.382, 429.381, 52853.519 24/02/26,01:41:28,02,07,1, 11.9,1,1, 3.079, 10434.363, 429.369, 52853.587 24/02/26,01:41:28,03,07,1, 11.9,1,1, 3.079, 10434.338, 429.393, 52853.501 24/02/26,01:41:28,04,07,1, 11.9,1,1, 3.079, 10434.320, 429.401, 52853.642 24/02/26,01:41:28,05,07,1, 11.9,1,1, 3.079, 10434.298, 429.434, 52853.637 24/02/26,01:41:28,06,07,1, 11.9,1,1, 3.079, 10434.271, 429.441, 52853.580 24/02/26,01:41:28,07,07,1, 11.9,1,1, 3.079, 10434.235, 429.445, 52853.630 24/02/26,01:41:28,08,07,1, 11.9,1,1, 3.079, 10434.230, 429.457, 52853.608 24/02/26,01:41:28,09,07,1, 11.9,1,1, 3.079, 10434.200, 429.480, 52853.641 24/02/26,01:41:28,10,07,1, 11.9,1,1, 3.079, 10434.186, 429.487, 52853.668 24/02/26,01:41:28,11,07,1, 11.9,1,1, 3.079, 10434.178, 429.494, 52853.681 24/02/26,01:41:28,12,07,1, 11.9,1,1, 3.079, 10434.133, 429.513, 52853.696 24/02/26,01:41:28,13,07,1, 11.9,1,1, 3.079, 10434.119, 429.523, 52853.684 24/02/26,01:41:28,14,07,1, 11.9,1,1, 3.079, 10434.073, 429.533, 52853.679 24/02/26,01:41:28,15,07,1, 11.9,1,1, 3.079, 10434.067, 429.530, 52853.682 24/02/26,01:41:28,16,07,1, 11.9,1,1, 3.079, 10434.039, 429.548, 52853.685 24/02/26,01:41:28,17,07,1, 11.9,1,1, 3.079, 10434.001, 429.572, 52853.747 24/02/26,01:41:28,18,07,1, 11.9,1,1, 3.079, 10433.980, 429.590, 52853.716 24/02/26,01:41:28,19,07,1, 11.9,1,1, 3.079, 10433.968, 429.604, 52853.765 24/02/26,01:41:29,00,07,1, 11.9,1,1, 3.076, 10433.967, 429.604, 52853.765 24/02/26,01:41:29,01,07,1, 11.9,1,1, 3.076, 10433.910, 429.651, 52853.957 24/02/26,01:41:29,02,07,1, 11.9,1,1, 3.076, 10433.914, 429.651, 52853.822 24/02/26,01:41:29,03,07,1, 11.9,1,1, 3.076, 10433.899, 429.652, 52853.822 24/02/26,01:41:29,04,07,1, 11.9,1,1, 3.076, 10433.858, 429.659, 52853.841 24/02/26,01:41:29,05,07,1, 11.9,1,1, 3.076, 10433.875, 429.661, 52853.780 24/02/26,01:41:29,06,07,1, 11.9,1,1, 3.076, 10433.833, 429.683, 52853.811 24/02/26,01:41:29,07,07,1, 11.9,1,1, 3.076, 10433.831, 429.697, 52853.788 24/02/26,01:41:29,08,07,1, 11.9,1,1, 3.076, 10433.775, 429.729, 52853.787 24/02/26,01:41:29,09,07,1, 11.9,1,1, 3.076, 10433.765, 429.762, 52853.833 24/02/26,01:41:29,10,07,1, 11.9,1,1, 3.076, 10433.747, 429.742, 52853.847 24/02/26,01:41:29,11,07,1, 11.9,1,1, 3.076, 10433.754, 429.764, 52853.882 24/02/26,01:41:29,12,07,1, 11.9,1,1, 3.076, 10433.711, 429.805, 52853.882 24/02/26,01:41:29,13,07,1, 11.9,1,1, 3.076, 10433.699, 429.840, 52853.911 24/02/26,01:41:29,14,07,1, 11.9,1,1, 3.076, 10433.653, 429.855, 52853.890 24/02/26,01:41:29,15,07,1, 11.9,1,1, 3.076, 10433.643, 429.858, 52853.887 24/02/26,01:41:29,16,07,1, 11.9,1,1, 3.076, 10433.622, 429.870, 52853.922 24/02/26,01:41:29,17,07,1, 11.9,1,1, 3.076, 10433.601, 429.916, 52853.953 24/02/26,01:41:29,18,07,1, 11.9,1,1, 3.076, 10433.570, 429.934, 52853.951 24/02/26,01:41:29,19,07,1, 11.9,1,1, 3.076, 10433.554, 429.944, 52853.924 24/02/26,01:41:30,00,06,1, 11.9,1,1, 3.076, 10433.550, 429.944, 52853.924 24/02/26,01:41:30,01,06,1, 11.9,1,1, 3.076, 10433.504, 430.011, 52853.988 24/02/26,01:41:30,02,06,1, 11.9,1,1, 3.076, 10433.493, 430.014, 52853.947 24/02/26,01:41:30,03,06,1, 11.9,1,1, 3.076, 10433.440, 430.058, 52854.013 24/02/26,01:41:30,04,06,1, 11.9,1,1, 3.076, 10433.436, 430.060, 52854.039 24/02/26,01:41:30,05,06,1, 11.9,1,1, 3.076, 10433.431, 430.061, 52853.976 24/02/26,01:41:30,06,06,1, 11.9,1,1, 3.076, 10433.391, 430.098, 52854.009 24/02/26,01:41:30,07,06,1, 11.9,1,1, 3.076, 10433.363, 430.126, 52854.061 24/02/26,01:41:30,08,06,1, 11.9,1,1, 3.076, 10433.364, 430.113, 52854.057 24/02/26,01:41:30,09,06,1, 11.9,1,1, 3.076, 10433.351, 430.114, 52854.064 24/02/26,01:41:30,10,06,1, 11.9,1,1, 3.076, 10433.309, 430.146, 52854.087 24/02/26,01:41:30,11,06,1, 11.9,1,1, 3.076, 10433.298, 430.153, 52854.055 24/02/26,01:41:30,12,06,1, 11.9,1,1, 3.076, 10433.257, 430.181, 52854.072 24/02/26,01:41:30,13,06,1, 11.9,1,1, 3.076, 10433.233, 430.187, 52854.081 24/02/26,01:41:30,14,06,1, 11.9,1,1, 3.076, 10433.212, 430.225, 52854.126 24/02/26,01:41:30,15,06,1, 11.9,1,1, 3.076, 10433.207, 430.232, 52854.117 24/02/26,01:41:30,16,06,1, 11.9,1,1, 3.076, 10433.161, 430.233, 52854.096 24/02/26,01:41:30,17,06,1, 11.9,1,1, 3.076, 10433.130, 430.294, 52854.160 24/02/26,01:41:30,18,06,1, 11.9,1,1, 3.076, 10433.124, 430.293, 52854.111 24/02/26,01:41:30,19,06,1, 11.9,1,1, 3.076, 10433.091, 430.327, 52854.213 24/02/26,01:41:31,00,08,1, 11.7,1,1, 3.076, 10433.091, 430.327, 52854.213 24/02/26,01:41:31,01,08,1, 11.7,1,1, 3.076, 10433.039, 430.323, 52854.114 24/02/26,01:41:31,02,08,1, 11.7,1,1, 3.076, 10433.040, 430.369, 52854.215 24/02/26,01:41:31,03,08,1, 11.7,1,1, 3.076, 10432.984, 430.377, 52854.174 24/02/26,01:41:31,04,08,1, 11.7,1,1, 3.076, 10432.971, 430.414, 52854.242 24/02/26,01:41:31,05,08,1, 11.7,1,1, 3.076, 10432.949, 430.412, 52854.191 24/02/26,01:41:31,06,08,1, 11.7,1,1, 3.076, 10432.896, 430.425, 52854.210 24/02/26,01:41:31,07,08,1, 11.7,1,1, 3.076, 10432.872, 430.436, 52854.186 24/02/26,01:41:31,08,08,1, 11.7,1,1, 3.076, 10432.866, 430.453, 52854.201 24/02/26,01:41:31,09,08,1, 11.7,1,1, 3.076, 10432.846, 430.478, 52854.255 24/02/26,01:41:31,10,08,1, 11.7,1,1, 3.076, 10432.812, 430.487, 52854.301 24/02/26,01:41:31,11,08,1, 11.7,1,1, 3.076, 10432.765, 430.502, 52854.286 24/02/26,01:41:31,12,08,1, 11.7,1,1, 3.076, 10432.747, 430.510, 52854.288 24/02/26,01:41:31,13,08,1, 11.7,1,1, 3.076, 10432.710, 430.519, 52854.276 24/02/26,01:41:31,14,08,1, 11.7,1,1, 3.076, 10432.677, 430.541, 52854.325 24/02/26,01:41:31,15,08,1, 11.7,1,1, 3.076, 10432.661, 430.557, 52854.405 24/02/26,01:41:31,16,08,1, 11.7,1,1, 3.076, 10432.656, 430.555, 52854.336 24/02/26,01:41:31,17,08,1, 11.7,1,1, 3.076, 10432.607, 430.571, 52854.398 24/02/26,01:41:31,18,08,1, 11.7,1,1, 3.076, 10432.598, 430.570, 52854.432 24/02/26,01:41:31,19,08,1, 11.7,1,1, 3.076, 10432.577, 430.589, 52854.362 24/02/26,01:41:32,00,08,1, 11.9,1,1, 3.073, 10432.574, 430.589, 52854.362 24/02/26,01:41:32,01,08,1, 11.9,1,1, 3.073, 10432.505, 430.613, 52854.341 24/02/26,01:41:32,02,08,1, 11.9,1,1, 3.073, 10432.505, 430.605, 52854.377 24/02/26,01:41:32,03,08,1, 11.9,1,1, 3.073, 10432.473, 430.626, 52854.392 24/02/26,01:41:32,04,08,1, 11.9,1,1, 3.073, 10432.433, 430.644, 52854.363 24/02/26,01:41:32,05,08,1, 11.9,1,1, 3.073, 10432.383, 430.641, 52854.453 24/02/26,01:41:32,06,08,1, 11.9,1,1, 3.073, 10432.383, 430.672, 52854.496 24/02/26,01:41:32,07,08,1, 11.9,1,1, 3.073, 10432.364, 430.676, 52854.436 24/02/26,01:41:32,08,08,1, 11.9,1,1, 3.073, 10432.345, 430.694, 52854.545 24/02/26,01:41:32,09,08,1, 11.9,1,1, 3.073, 10432.330, 430.696, 52854.501 24/02/26,01:41:32,10,08,1, 11.9,1,1, 3.073, 10432.286, 430.725, 52854.485 24/02/26,01:41:32,11,08,1, 11.9,1,1, 3.073, 10432.297, 430.720, 52854.448 24/02/26,01:41:32,12,08,1, 11.9,1,1, 3.073, 10432.244, 430.759, 52854.620 24/02/26,01:41:32,13,08,1, 11.9,1,1, 3.073, 10432.223, 430.768, 52854.535 24/02/26,01:41:32,14,08,1, 11.9,1,1, 3.073, 10432.193, 430.745, 52854.551 24/02/26,01:41:32,15,08,1, 11.9,1,1, 3.073, 10432.192, 430.750, 52854.604 24/02/26,01:41:32,16,08,1, 11.9,1,1, 3.073, 10432.147, 430.759, 52854.610 24/02/26,01:41:32,17,08,1, 11.9,1,1, 3.073, 10432.120, 430.773, 52854.617 24/02/26,01:41:32,18,08,1, 11.9,1,1, 3.073, 10432.105, 430.769, 52854.621 24/02/26,01:41:32,19,08,1, 11.9,1,1, 3.073, 10432.075, 430.788, 52854.630 24/02/26,01:41:33,00,08,1, 11.9,1,1, 3.074, 10432.073, 430.788, 52854.630 24/02/26,01:41:33,01,08,1, 11.9,1,1, 3.074, 10432.038, 430.808, 52854.635 24/02/26,01:41:33,02,08,1, 11.9,1,1, 3.074, 10432.022, 430.797, 52854.649 24/02/26,01:41:33,03,08,1, 11.9,1,1, 3.074, 10431.984, 430.821, 52854.671 24/02/26,01:41:33,04,08,1, 11.9,1,1, 3.074, 10431.976, 430.825, 52854.704 24/02/26,01:41:33,05,08,1, 11.9,1,1, 3.074, 10431.947, 430.818, 52854.718 24/02/26,01:41:33,06,08,1, 11.9,1,1, 3.074, 10431.919, 430.843, 52854.718 24/02/26,01:41:33,07,08,1, 11.9,1,1, 3.074, 10431.900, 430.856, 52854.715 24/02/26,01:41:33,08,08,1, 11.9,1,1, 3.074, 10431.891, 430.842, 52854.696 24/02/26,01:41:33,09,08,1, 11.9,1,1, 3.074, 10431.842, 430.869, 52854.714 24/02/26,01:41:33,10,08,1, 11.9,1,1, 3.074, 10431.826, 430.850, 52854.745 24/02/26,01:41:33,11,08,1, 11.9,1,1, 3.074, 10431.817, 430.848, 52854.746 24/02/26,01:41:33,12,08,1, 11.9,1,1, 3.074, 10431.789, 430.873, 52854.749 24/02/26,01:41:33,13,08,1, 11.9,1,1, 3.074, 10431.749, 430.876, 52854.775 24/02/26,01:41:33,14,08,1, 11.9,1,1, 3.074, 10431.733, 430.869, 52854.743 24/02/26,01:41:33,15,08,1, 11.9,1,1, 3.074, 10431.737, 430.873, 52854.785 24/02/26,01:41:33,16,08,1, 11.9,1,1, 3.074, 10431.710, 430.893, 52854.828 24/02/26,01:41:33,17,08,1, 11.9,1,1, 3.074, 10431.690, 430.890, 52854.751 24/02/26,01:41:33,18,08,1, 11.9,1,1, 3.074, 10431.659, 430.901, 52854.828 24/02/26,01:41:33,19,08,1, 11.9,1,1, 3.074, 10431.641, 430.865, 52854.855 24/02/26,01:41:34,00,09,1, 11.9,1,1, 3.077, 10431.639, 430.865, 52854.855 24/02/26,01:41:34,01,09,1, 11.9,1,1, 3.077, 10431.592, 430.885, 52854.850 24/02/26,01:41:34,02,09,1, 11.9,1,1, 3.077, 10431.580, 430.888, 52854.858 24/02/26,01:41:34,03,09,1, 11.9,1,1, 3.077, 10431.533, 430.900, 52854.874 24/02/26,01:41:34,04,09,1, 11.9,1,1, 3.077, 10431.519, 430.900, 52854.840 24/02/26,01:41:34,05,09,1, 11.9,1,1, 3.077, 10431.474, 430.915, 52854.925 24/02/26,01:41:34,06,09,1, 11.9,1,1, 3.077, 10431.480, 430.924, 52854.884 24/02/26,01:41:34,07,09,1, 11.9,1,1, 3.077, 10431.446, 430.915, 52854.850 24/02/26,01:41:34,08,09,1, 11.9,1,1, 3.077, 10431.467, 430.947, 52854.898 24/02/26,01:41:34,09,09,1, 11.9,1,1, 3.077, 10431.374, 430.942, 52855.039 24/02/26,01:41:34,10,09,1, 11.9,1,1, 3.077, 10431.407, 430.906, 52854.840 24/02/26,01:41:34,11,09,1, 11.9,1,1, 3.077, 10431.396, 430.914, 52854.928 24/02/26,01:41:34,12,09,1, 11.9,1,1, 3.077, 10431.364, 430.908, 52854.867 24/02/26,01:41:34,13,09,1, 11.9,1,1, 3.077, 10431.310, 430.926, 52854.914 24/02/26,01:41:34,14,09,1, 11.9,1,1, 3.077, 10431.310, 430.924, 52854.903 24/02/26,01:41:34,15,09,1, 11.9,1,1, 3.077, 10431.256, 430.945, 52855.024 24/02/26,01:41:34,16,09,1, 11.9,1,1, 3.077, 10431.258, 430.945, 52854.926 24/02/26,01:41:34,17,09,1, 11.9,1,1, 3.077, 10431.235, 430.967, 52855.045 24/02/26,01:41:34,18,09,1, 11.9,1,1, 3.077, 10431.192, 430.983, 52855.013 24/02/26,01:41:34,19,09,1, 11.9,1,1, 3.077, 10431.157, 430.968, 52855.017 24/02/26,01:41:35,00,09,1, 11.9,1,1, 3.079, 10431.155, 430.968, 52855.017 24/02/26,01:41:35,01,09,1, 11.9,1,1, 3.079, 10431.103, 430.994, 52855.122 24/02/26,01:41:35,02,09,1, 11.9,1,1, 3.079, 10431.082, 430.980, 52854.917 24/02/26,01:41:35,03,09,1, 11.9,1,1, 3.079, 10431.064, 431.014, 52854.990 24/02/26,01:41:35,04,09,1, 11.9,1,1, 3.079, 10431.035, 431.004, 52854.970 24/02/26,01:41:35,05,09,1, 11.9,1,1, 3.079, 10431.017, 431.020, 52854.971 24/02/26,01:41:35,06,09,1, 11.9,1,1, 3.079, 10431.006, 431.016, 52855.067 24/02/26,01:41:35,07,09,1, 11.9,1,1, 3.079, 10430.984, 431.010, 52855.122 24/02/26,01:41:35,08,09,1, 11.9,1,1, 3.079, 10430.969, 431.038, 52855.117 24/02/26,01:41:35,09,09,1, 11.9,1,1, 3.079, 10430.924, 431.025, 52855.133 24/02/26,01:41:35,10,09,1, 11.9,1,1, 3.079, 10430.912, 431.029, 52855.105 24/02/26,01:41:35,11,09,1, 11.9,1,1, 3.079, 10430.860, 431.056, 52855.087 24/02/26,01:41:35,12,09,1, 11.9,1,1, 3.079, 10430.858, 431.062, 52855.199 24/02/26,01:41:35,13,09,1, 11.9,1,1, 3.079, 10430.809, 431.063, 52855.110 24/02/26,01:41:35,14,09,1, 11.9,1,1, 3.079, 10430.807, 431.065, 52855.109 24/02/26,01:41:35,15,09,1, 11.9,1,1, 3.079, 10430.767, 431.083, 52855.168 24/02/26,01:41:35,16,09,1, 11.9,1,1, 3.079, 10430.740, 431.104, 52855.122 24/02/26,01:41:35,17,09,1, 11.9,1,1, 3.079, 10430.710, 431.075, 52855.164 24/02/26,01:41:35,18,09,1, 11.9,1,1, 3.079, 10430.684, 431.085, 52855.153 24/02/26,01:41:35,19,09,1, 11.9,1,1, 3.079, 10430.660, 431.092, 52855.203 24/02/26,01:41:36,00,09,1, 11.8,1,1, 3.073, 10430.654, 431.092, 52855.203 24/02/26,01:41:36,01,09,1, 11.8,1,1, 3.073, 10430.611, 431.087, 52855.162 24/02/26,01:41:36,02,09,1, 11.8,1,1, 3.073, 10430.561, 431.111, 52855.174 24/02/26,01:41:36,03,09,1, 11.8,1,1, 3.073, 10430.549, 431.113, 52855.249 24/02/26,01:41:36,04,09,1, 11.8,1,1, 3.073, 10430.536, 431.120, 52855.228 24/02/26,01:41:36,05,09,1, 11.8,1,1, 3.073, 10430.509, 431.126, 52855.232 24/02/26,01:41:36,06,09,1, 11.8,1,1, 3.073, 10430.486, 431.102, 52855.192 24/02/26,01:41:36,07,09,1, 11.8,1,1, 3.073, 10430.461, 431.125, 52855.215 24/02/26,01:41:36,08,09,1, 11.8,1,1, 3.073, 10430.460, 431.113, 52855.212 24/02/26,01:41:36,09,09,1, 11.8,1,1, 3.073, 10430.415, 431.124, 52855.222 24/02/26,01:41:36,10,09,1, 11.8,1,1, 3.073, 10430.395, 431.103, 52855.253 24/02/26,01:41:36,11,09,1, 11.8,1,1, 3.073, 10430.374, 431.118, 52855.270 24/02/26,01:41:36,12,09,1, 11.8,1,1, 3.073, 10430.363, 431.140, 52855.290 24/02/26,01:41:36,13,09,1, 11.8,1,1, 3.073, 10430.321, 431.133, 52855.294 24/02/26,01:41:36,14,09,1, 11.8,1,1, 3.073, 10430.293, 431.145, 52855.257 24/02/26,01:41:36,15,09,1, 11.8,1,1, 3.073, 10430.265, 431.142, 52855.265 24/02/26,01:41:36,16,09,1, 11.8,1,1, 3.073, 10430.236, 431.147, 52855.315 24/02/26,01:41:36,17,09,1, 11.8,1,1, 3.073, 10430.229, 431.186, 52855.310 24/02/26,01:41:36,18,09,1, 11.8,1,1, 3.073, 10430.196, 431.171, 52855.298 24/02/26,01:41:36,19,09,1, 11.8,1,1, 3.073, 10430.168, 431.159, 52855.326 24/02/26,01:41:37,00,08,1, 11.9,1,1, 3.076, 10430.162, 431.159, 52855.326 24/02/26,01:41:37,01,08,1, 11.9,1,1, 3.076, 10430.121, 431.174, 52855.161 24/02/26,01:41:37,02,08,1, 11.9,1,1, 3.076, 10430.080, 431.180, 52855.348 24/02/26,01:41:37,03,08,1, 11.9,1,1, 3.076, 10430.060, 431.167, 52855.380 24/02/26,01:41:37,04,08,1, 11.9,1,1, 3.076, 10430.035, 431.192, 52855.333 24/02/26,01:41:37,05,08,1, 11.9,1,1, 3.076, 10430.008, 431.195, 52855.346 24/02/26,01:41:37,06,08,1, 11.9,1,1, 3.076, 10430.005, 431.205, 52855.376 24/02/26,01:41:37,07,08,1, 11.9,1,1, 3.076, 10430.000, 431.198, 52855.297 24/02/26,01:41:37,08,08,1, 11.9,1,1, 3.076, 10429.946, 431.234, 52855.332 24/02/26,01:41:37,09,08,1, 11.9,1,1, 3.076, 10429.952, 431.228, 52855.364 24/02/26,01:41:37,10,08,1, 11.9,1,1, 3.076, 10429.906, 431.214, 52855.336 24/02/26,01:41:37,11,08,1, 11.9,1,1, 3.076, 10429.906, 431.237, 52855.341 24/02/26,01:41:37,12,08,1, 11.9,1,1, 3.076, 10429.854, 431.250, 52855.375 24/02/26,01:41:37,13,08,1, 11.9,1,1, 3.076, 10429.840, 431.273, 52855.385 24/02/26,01:41:37,14,08,1, 11.9,1,1, 3.076, 10429.820, 431.279, 52855.391 24/02/26,01:41:37,15,08,1, 11.9,1,1, 3.076, 10429.804, 431.279, 52855.391 24/02/26,01:41:37,16,08,1, 11.9,1,1, 3.076, 10429.777, 431.310, 52855.386 24/02/26,01:41:37,17,08,1, 11.9,1,1, 3.076, 10429.797, 431.325, 52855.374 24/02/26,01:41:37,18,08,1, 11.9,1,1, 3.076, 10429.726, 431.350, 52855.403 24/02/26,01:41:37,19,08,1, 11.9,1,1, 3.076, 10429.722, 431.357, 52855.400 24/02/26,01:41:38,00,09,1, 11.9,1,1, 3.076, 10429.720, 431.357, 52855.400 24/02/26,01:41:38,01,09,1, 11.9,1,1, 3.076, 10429.675, 431.388, 52855.421 24/02/26,01:41:38,02,09,1, 11.9,1,1, 3.076, 10429.653, 431.401, 52855.447 24/02/26,01:41:38,03,09,1, 11.9,1,1, 3.076, 10429.636, 431.397, 52855.459 24/02/26,01:41:38,04,09,1, 11.9,1,1, 3.076, 10429.608, 431.404, 52855.462 24/02/26,01:41:38,05,09,1, 11.9,1,1, 3.076, 10429.594, 431.421, 52855.442 24/02/26,01:41:38,06,09,1, 11.9,1,1, 3.076, 10429.559, 431.450, 52855.473 24/02/26,01:41:38,07,09,1, 11.9,1,1, 3.076, 10429.537, 431.454, 52855.451 24/02/26,01:41:38,08,09,1, 11.9,1,1, 3.076, 10429.503, 431.466, 52855.481 24/02/26,01:41:38,09,09,1, 11.9,1,1, 3.076, 10429.462, 431.502, 52855.446 24/02/26,01:41:38,10,09,1, 11.9,1,1, 3.076, 10429.447, 431.514, 52855.450 24/02/26,01:41:38,11,09,1, 11.9,1,1, 3.076, 10429.413, 431.513, 52855.460 24/02/26,01:41:38,12,09,1, 11.9,1,1, 3.076, 10429.381, 431.533, 52855.428 24/02/26,01:41:38,13,09,1, 11.9,1,1, 3.076, 10429.367, 431.545, 52855.494 24/02/26,01:41:38,14,09,1, 11.9,1,1, 3.076, 10429.309, 431.561, 52855.457 24/02/26,01:41:38,15,09,1, 11.9,1,1, 3.076, 10429.312, 431.560, 52855.485 24/02/26,01:41:38,16,09,1, 11.9,1,1, 3.076, 10429.297, 431.579, 52855.571 24/02/26,01:41:38,17,09,1, 11.9,1,1, 3.076, 10429.232, 431.598, 52855.565 24/02/26,01:41:38,18,09,1, 11.9,1,1, 3.076, 10429.241, 431.563, 52855.530 24/02/26,01:41:38,19,09,1, 11.9,1,1, 3.076, 10429.228, 431.574, 52855.394 24/02/26,01:41:39,00,09,1, 11.9,1,1, 3.076, 10429.227, 431.574, 52855.394 24/02/26,01:41:39,01,09,1, 11.9,1,1, 3.076, 10429.163, 431.612, 52855.532 24/02/26,01:41:39,02,09,1, 11.9,1,1, 3.076, 10429.116, 431.595, 52855.579 24/02/26,01:41:39,03,09,1, 11.9,1,1, 3.076, 10429.124, 431.615, 52855.514 24/02/26,01:41:39,04,09,1, 11.9,1,1, 3.076, 10429.089, 431.618, 52855.540 24/02/26,01:41:39,05,09,1, 11.9,1,1, 3.076, 10429.089, 431.621, 52855.513 24/02/26,01:41:39,06,09,1, 11.9,1,1, 3.076, 10429.045, 431.632, 52855.516 24/02/26,01:41:39,07,09,1, 11.9,1,1, 3.076, 10429.028, 431.609, 52855.516 24/02/26,01:41:39,08,09,1, 11.9,1,1, 3.076, 10428.988, 431.602, 52855.525 24/02/26,01:41:39,09,09,1, 11.9,1,1, 3.076, 10428.977, 431.617, 52855.516 24/02/26,01:41:39,10,09,1, 11.9,1,1, 3.076, 10428.966, 431.638, 52855.521 24/02/26,01:41:39,11,09,1, 11.9,1,1, 3.076, 10428.949, 431.640, 52855.499 24/02/26,01:41:39,12,09,1, 11.9,1,1, 3.076, 10428.914, 431.642, 52855.553 24/02/26,01:41:39,13,09,1, 11.9,1,1, 3.076, 10428.931, 431.647, 52855.514 24/02/26,01:41:39,14,09,1, 11.9,1,1, 3.076, 10428.866, 431.680, 52855.554 24/02/26,01:41:39,15,09,1, 11.9,1,1, 3.076, 10428.864, 431.671, 52855.481 24/02/26,01:41:39,16,09,1, 11.9,1,1, 3.076, 10428.843, 431.691, 52855.549 24/02/26,01:41:39,17,09,1, 11.9,1,1, 3.076, 10428.833, 431.728, 52855.535 24/02/26,01:41:39,18,09,1, 11.9,1,1, 3.076, 10428.827, 431.715, 52855.546 24/02/26,01:41:39,19,09,1, 11.9,1,1, 3.076, 10428.794, 431.720, 52855.564 24/02/26,01:41:40,00,09,1, 11.9,1,1, 3.076, 10428.793, 431.720, 52855.564 24/02/26,01:41:40,01,09,1, 11.9,1,1, 3.076, 10428.720, 431.795, 52855.581 24/02/26,01:41:40,02,09,1, 11.9,1,1, 3.076, 10428.717, 431.809, 52855.586 24/02/26,01:41:40,03,09,1, 11.9,1,1, 3.076, 10428.715, 431.804, 52855.599 24/02/26,01:41:40,04,09,1, 11.9,1,1, 3.076, 10428.669, 431.823, 52855.587 24/02/26,01:41:40,05,09,1, 11.9,1,1, 3.076, 10428.661, 431.862, 52855.610 24/02/26,01:41:40,06,09,1, 11.9,1,1, 3.076, 10428.617, 431.857, 52855.581 24/02/26,01:41:40,07,09,1, 11.9,1,1, 3.076, 10428.574, 431.860, 52855.619 24/02/26,01:41:40,08,09,1, 11.9,1,1, 3.076, 10428.576, 431.890, 52855.634 24/02/26,01:41:40,09,09,1, 11.9,1,1, 3.076, 10428.549, 431.911, 52855.585 24/02/26,01:41:40,10,09,1, 11.9,1,1, 3.076, 10428.524, 431.918, 52855.604 24/02/26,01:41:40,11,09,1, 11.9,1,1, 3.076, 10428.530, 431.943, 52855.585 24/02/26,01:41:40,12,09,1, 11.9,1,1, 3.076, 10428.476, 431.946, 52855.649 24/02/26,01:41:40,13,09,1, 11.9,1,1, 3.076, 10428.487, 431.976, 52855.617 24/02/26,01:41:40,14,09,1, 11.9,1,1, 3.076, 10428.469, 432.013, 52855.645 24/02/26,01:41:40,15,09,1, 11.9,1,1, 3.076, 10428.439, 432.006, 52855.635 24/02/26,01:41:40,16,09,1, 11.9,1,1, 3.076, 10428.409, 432.032, 52855.629 24/02/26,01:41:40,17,09,1, 11.9,1,1, 3.076, 10428.386, 432.031, 52855.666 24/02/26,01:41:40,18,09,1, 11.9,1,1, 3.076, 10428.361, 432.045, 52855.682 24/02/26,01:41:40,19,09,1, 11.9,1,1, 3.076, 10428.348, 432.047, 52855.692 24/02/26,01:41:41,00,09,1, 11.9,1,1, 3.075, 10428.343, 432.047, 52855.692 24/02/26,01:41:41,01,09,1, 11.9,1,1, 3.075, 10428.315, 432.076, 52855.673 24/02/26,01:41:41,02,09,1, 11.9,1,1, 3.075, 10428.287, 432.098, 52855.712 24/02/26,01:41:41,03,09,1, 11.9,1,1, 3.075, 10428.271, 432.102, 52855.646 24/02/26,01:41:41,04,09,1, 11.9,1,1, 3.075, 10428.264, 432.108, 52855.699 24/02/26,01:41:41,05,09,1, 11.9,1,1, 3.075, 10428.225, 432.131, 52855.684 24/02/26,01:41:41,06,09,1, 11.9,1,1, 3.075, 10428.194, 432.163, 52855.680 24/02/26,01:41:41,07,09,1, 11.9,1,1, 3.075, 10428.200, 432.138, 52855.743 24/02/26,01:41:41,08,09,1, 11.9,1,1, 3.075, 10428.185, 432.161, 52855.687 24/02/26,01:41:41,09,09,1, 11.9,1,1, 3.075, 10428.167, 432.174, 52855.731 24/02/26,01:41:41,10,09,1, 11.9,1,1, 3.075, 10428.123, 432.182, 52855.660 24/02/26,01:41:41,11,09,1, 11.9,1,1, 3.075, 10428.083, 432.190, 52855.675 24/02/26,01:41:41,12,09,1, 11.9,1,1, 3.075, 10428.077, 432.216, 52855.729 24/02/26,01:41:41,13,09,1, 11.9,1,1, 3.075, 10428.075, 432.215, 52855.704 24/02/26,01:41:41,14,09,1, 11.9,1,1, 3.075, 10428.057, 432.239, 52855.698 24/02/26,01:41:41,15,09,1, 11.9,1,1, 3.075, 10428.019, 432.263, 52855.643 24/02/26,01:41:41,16,09,1, 11.9,1,1, 3.075, 10428.052, 432.264, 52855.699 24/02/26,01:41:41,17,09,1, 11.9,1,1, 3.075, 10428.019, 432.266, 52855.752 24/02/26,01:41:41,18,09,1, 11.9,1,1, 3.075, 10427.975, 432.294, 52855.725 24/02/26,01:41:41,19,09,1, 11.9,1,1, 3.075, 10427.993, 432.314, 52855.722 24/02/26,01:41:42,00,09,1, 11.9,1,1, 3.076, 10427.992, 432.314, 52855.722 24/02/26,01:41:42,01,09,1, 11.9,1,1, 3.076, 10427.929, 432.312, 52855.754 24/02/26,01:41:42,02,09,1, 11.9,1,1, 3.076, 10427.927, 432.316, 52855.725 24/02/26,01:41:42,03,09,1, 11.9,1,1, 3.076, 10427.912, 432.330, 52855.740 24/02/26,01:41:42,04,09,1, 11.9,1,1, 3.076, 10427.873, 432.344, 52855.744 24/02/26,01:41:42,05,09,1, 11.9,1,1, 3.076, 10427.852, 432.367, 52855.724 24/02/26,01:41:42,06,09,1, 11.9,1,1, 3.076, 10427.838, 432.365, 52855.748 24/02/26,01:41:42,07,09,1, 11.9,1,1, 3.076, 10427.837, 432.380, 52855.733 24/02/26,01:41:42,08,09,1, 11.9,1,1, 3.076, 10427.833, 432.384, 52855.706 24/02/26,01:41:42,09,09,1, 11.9,1,1, 3.076, 10427.807, 432.416, 52855.755 24/02/26,01:41:42,10,09,1, 11.9,1,1, 3.076, 10427.779, 432.441, 52855.718 24/02/26,01:41:42,11,09,1, 11.9,1,1, 3.076, 10427.772, 432.447, 52855.772 24/02/26,01:41:42,12,09,1, 11.9,1,1, 3.076, 10427.780, 432.466, 52855.744 24/02/26,01:41:42,13,09,1, 11.9,1,1, 3.076, 10427.758, 432.462, 52855.792 24/02/26,01:41:42,14,09,1, 11.9,1,1, 3.076, 10427.722, 432.454, 52855.751 24/02/26,01:41:42,15,09,1, 11.9,1,1, 3.076, 10427.711, 432.475, 52855.770 24/02/26,01:41:42,16,09,1, 11.9,1,1, 3.076, 10427.684, 432.494, 52855.777 24/02/26,01:41:42,17,09,1, 11.9,1,1, 3.076, 10427.685, 432.517, 52855.749 24/02/26,01:41:42,18,09,1, 11.9,1,1, 3.076, 10427.655, 432.553, 52855.804 24/02/26,01:41:42,19,09,1, 11.9,1,1, 3.076, 10427.625, 432.551, 52855.784 24/02/26,01:41:43,00,09,1, 11.9,1,1, 3.075, 10427.625, 432.551, 52855.784 24/02/26,01:41:43,01,09,1, 11.9,1,1, 3.075, 10427.574, 432.570, 52855.799 24/02/26,01:41:43,02,09,1, 11.9,1,1, 3.075, 10427.587, 432.565, 52855.791 24/02/26,01:41:43,03,09,1, 11.9,1,1, 3.075, 10427.529, 432.567, 52855.788 24/02/26,01:41:43,04,09,1, 11.9,1,1, 3.075, 10427.516, 432.580, 52855.770 24/02/26,01:41:43,05,09,1, 11.9,1,1, 3.075, 10427.479, 432.602, 52855.818 24/02/26,01:41:43,06,09,1, 11.9,1,1, 3.075, 10427.476, 432.615, 52855.835 24/02/26,01:41:43,07,09,1, 11.9,1,1, 3.075, 10427.449, 432.635, 52855.814 24/02/26,01:41:43,08,09,1, 11.9,1,1, 3.075, 10427.427, 432.631, 52855.865 24/02/26,01:41:43,09,09,1, 11.9,1,1, 3.075, 10427.403, 432.644, 52855.780 24/02/26,01:41:43,10,09,1, 11.9,1,1, 3.075, 10427.384, 432.655, 52855.827 24/02/26,01:41:43,11,09,1, 11.9,1,1, 3.075, 10427.357, 432.646, 52855.837 24/02/26,01:41:43,12,09,1, 11.9,1,1, 3.075, 10427.325, 432.687, 52855.821 24/02/26,01:41:43,13,09,1, 11.9,1,1, 3.075, 10427.303, 432.702, 52855.840 24/02/26,01:41:43,14,09,1, 11.9,1,1, 3.075, 10427.271, 432.683, 52855.817 24/02/26,01:41:43,15,09,1, 11.9,1,1, 3.075, 10427.253, 432.700, 52855.869 24/02/26,01:41:43,16,09,1, 11.9,1,1, 3.075, 10427.230, 432.722, 52855.845 24/02/26,01:41:43,17,09,1, 11.9,1,1, 3.075, 10427.216, 432.772, 52855.846 24/02/26,01:41:43,18,09,1, 11.9,1,1, 3.075, 10427.190, 432.763, 52855.880 24/02/26,01:41:43,19,09,1, 11.9,1,1, 3.075, 10427.165, 432.790, 52855.823 24/02/26,01:41:44,00,09,1, 11.9,1,1, 3.079, 10427.158, 432.790, 52855.823 24/02/26,01:41:44,01,09,1, 11.9,1,1, 3.079, 10427.148, 432.820, 52855.889 24/02/26,01:41:44,02,09,1, 11.9,1,1, 3.079, 10427.074, 432.840, 52855.975 24/02/26,01:41:44,03,09,1, 11.9,1,1, 3.079, 10427.110, 432.840, 52855.850 24/02/26,01:41:44,04,09,1, 11.9,1,1, 3.079, 10427.068, 432.868, 52855.860 24/02/26,01:41:44,05,09,1, 11.9,1,1, 3.079, 10427.045, 432.894, 52855.889 24/02/26,01:41:44,06,09,1, 11.9,1,1, 3.079, 10427.025, 432.897, 52855.875 24/02/26,01:41:44,07,09,1, 11.9,1,1, 3.079, 10426.998, 432.916, 52855.917 24/02/26,01:41:44,08,09,1, 11.9,1,1, 3.079, 10426.990, 432.952, 52855.881 24/02/26,01:41:44,09,09,1, 11.9,1,1, 3.079, 10426.971, 432.960, 52855.937 24/02/26,01:41:44,10,09,1, 11.9,1,1, 3.079, 10426.942, 432.983, 52855.856 24/02/26,01:41:44,11,09,1, 11.9,1,1, 3.079, 10426.941, 433.009, 52855.888 24/02/26,01:41:44,12,09,1, 11.9,1,1, 3.079, 10426.936, 433.045, 52855.910 24/02/26,01:41:44,13,09,1, 11.9,1,1, 3.079, 10426.897, 433.060, 52855.966 24/02/26,01:41:44,14,09,1, 11.9,1,1, 3.079, 10426.890, 433.079, 52855.913 24/02/26,01:41:44,15,09,1, 11.9,1,1, 3.079, 10426.869, 433.111, 52855.956 24/02/26,01:41:44,16,09,1, 11.9,1,1, 3.079, 10426.851, 433.120, 52855.917 24/02/26,01:41:44,17,09,1, 11.9,1,1, 3.079, 10426.836, 433.169, 52856.006 24/02/26,01:41:44,18,09,1, 11.9,1,1, 3.079, 10426.808, 433.162, 52855.977 24/02/26,01:41:44,19,09,1, 11.9,1,1, 3.079, 10426.823, 433.187, 52855.921 24/02/26,01:41:45,00,09,1, 11.9,1,1, 3.073, 10426.816, 433.187, 52855.921 24/02/26,01:41:45,01,09,1, 11.9,1,1, 3.073, 10426.770, 433.221, 52856.013 24/02/26,01:41:45,02,09,1, 11.9,1,1, 3.073, 10426.771, 433.254, 52855.915 24/02/26,01:41:45,03,09,1, 11.9,1,1, 3.073, 10426.769, 433.272, 52855.938 24/02/26,01:41:45,04,09,1, 11.9,1,1, 3.073, 10426.740, 433.280, 52856.018 24/02/26,01:41:45,05,09,1, 11.9,1,1, 3.073, 10426.755, 433.297, 52856.009 24/02/26,01:41:45,06,09,1, 11.9,1,1, 3.073, 10426.746, 433.300, 52855.963 24/02/26,01:41:45,07,09,1, 11.9,1,1, 3.073, 10426.715, 433.344, 52856.039 24/02/26,01:41:45,08,09,1, 11.9,1,1, 3.073, 10426.693, 433.365, 52856.022 24/02/26,01:41:45,09,09,1, 11.9,1,1, 3.073, 10426.695, 433.383, 52856.075 24/02/26,01:41:45,10,09,1, 11.9,1,1, 3.073, 10426.689, 433.393, 52856.048 24/02/26,01:41:45,11,09,1, 11.9,1,1, 3.073, 10426.662, 433.417, 52856.055 24/02/26,01:41:45,12,09,1, 11.9,1,1, 3.073, 10426.669, 433.456, 52856.015 24/02/26,01:41:45,13,09,1, 11.9,1,1, 3.073, 10426.640, 433.444, 52856.038 24/02/26,01:41:45,14,09,1, 11.9,1,1, 3.073, 10426.620, 433.466, 52856.041 24/02/26,01:41:45,15,09,1, 11.9,1,1, 3.073, 10426.628, 433.474, 52856.056 24/02/26,01:41:45,16,09,1, 11.9,1,1, 3.073, 10426.593, 433.507, 52856.101 24/02/26,01:41:45,17,09,1, 11.9,1,1, 3.073, 10426.561, 433.511, 52856.074 24/02/26,01:41:45,18,09,1, 11.9,1,1, 3.073, 10426.578, 433.523, 52856.039 24/02/26,01:41:45,19,09,1, 11.9,1,1, 3.073, 10426.538, 433.552, 52856.041 24/02/26,01:41:46,00,09,1, 11.9,1,1, 3.076, 10426.532, 433.552, 52856.041 24/02/26,01:41:46,01,09,1, 11.9,1,1, 3.076, 10426.475, 433.583, 52856.166 24/02/26,01:41:46,02,09,1, 11.9,1,1, 3.076, 10426.473, 433.617, 52856.153 24/02/26,01:41:46,03,09,1, 11.9,1,1, 3.076, 10426.460, 433.615, 52856.131 24/02/26,01:41:46,04,09,1, 11.9,1,1, 3.076, 10426.451, 433.644, 52856.056 24/02/26,01:41:46,05,09,1, 11.9,1,1, 3.076, 10426.415, 433.653, 52856.021 24/02/26,01:41:46,06,09,1, 11.9,1,1, 3.076, 10426.444, 433.678, 52855.973 24/02/26,01:41:46,07,09,1, 11.9,1,1, 3.076, 10426.355, 433.695, 52856.182 24/02/26,01:41:46,08,09,1, 11.9,1,1, 3.076, 10426.349, 433.720, 52856.191 24/02/26,01:41:46,09,09,1, 11.9,1,1, 3.076, 10426.349, 433.706, 52856.096 24/02/26,01:41:46,10,09,1, 11.9,1,1, 3.076, 10426.325, 433.722, 52856.092 24/02/26,01:41:46,11,09,1, 11.9,1,1, 3.076, 10426.321, 433.747, 52856.228 24/02/26,01:41:46,12,09,1, 11.9,1,1, 3.076, 10426.306, 433.765, 52856.174 24/02/26,01:41:46,13,09,1, 11.9,1,1, 3.076, 10426.295, 433.782, 52856.144 24/02/26,01:41:46,14,09,1, 11.9,1,1, 3.076, 10426.261, 433.786, 52856.247 24/02/26,01:41:46,15,09,1, 11.9,1,1, 3.076, 10426.240, 433.774, 52856.141 24/02/26,01:41:46,16,09,1, 11.9,1,1, 3.076, 10426.204, 433.825, 52856.301 24/02/26,01:41:46,17,09,1, 11.9,1,1, 3.076, 10426.208, 433.817, 52856.161 24/02/26,01:41:46,18,09,1, 11.9,1,1, 3.076, 10426.178, 433.835, 52856.182 24/02/26,01:41:46,19,09,1, 11.9,1,1, 3.076, 10426.157, 433.851, 52856.128 24/02/26,01:41:47,00,09,1, 12.0,1,1, 3.077, 10426.157, 433.851, 52856.128 24/02/26,01:41:47,01,09,1, 12.0,1,1, 3.077, 10426.123, 433.889, 52856.165 24/02/26,01:41:47,02,09,1, 12.0,1,1, 3.077, 10426.077, 433.895, 52856.207 24/02/26,01:41:47,03,09,1, 12.0,1,1, 3.077, 10426.083, 433.904, 52856.239 24/02/26,01:41:47,04,09,1, 12.0,1,1, 3.077, 10426.081, 433.936, 52856.152 24/02/26,01:41:47,05,09,1, 12.0,1,1, 3.077, 10426.041, 433.939, 52856.154 24/02/26,01:41:47,06,09,1, 12.0,1,1, 3.077, 10426.019, 433.967, 52856.270 24/02/26,01:41:47,07,09,1, 12.0,1,1, 3.077, 10426.019, 433.979, 52856.213 24/02/26,01:41:47,08,09,1, 12.0,1,1, 3.077, 10426.004, 434.026, 52856.256 24/02/26,01:41:47,09,09,1, 12.0,1,1, 3.077, 10425.979, 434.017, 52856.174 24/02/26,01:41:47,10,09,1, 12.0,1,1, 3.077, 10425.990, 434.052, 52856.252 24/02/26,01:41:47,11,09,1, 12.0,1,1, 3.077, 10425.932, 434.063, 52856.152 24/02/26,01:41:47,12,09,1, 12.0,1,1, 3.077, 10425.938, 434.107, 52856.227 24/02/26,01:41:47,13,09,1, 12.0,1,1, 3.077, 10425.914, 434.107, 52856.207 24/02/26,01:41:47,14,09,1, 12.0,1,1, 3.077, 10425.891, 434.135, 52856.418 24/02/26,01:41:47,15,09,1, 12.0,1,1, 3.077, 10425.909, 434.125, 52856.123 24/02/26,01:41:47,16,09,1, 12.0,1,1, 3.077, 10425.869, 434.163, 52856.218 24/02/26,01:41:47,17,09,1, 12.0,1,1, 3.077, 10425.848, 434.173, 52856.225 24/02/26,01:41:47,18,09,1, 12.0,1,1, 3.077, 10425.818, 434.194, 52856.241 24/02/26,01:41:47,19,09,1, 12.0,1,1, 3.077, 10425.801, 434.183, 52856.289 24/02/26,01:41:48,00,09,1, 11.9,1,1, 3.077, 10425.798, 434.183, 52856.289 24/02/26,01:41:48,01,09,1, 11.9,1,1, 3.077, 10425.747, 434.239, 52856.337 24/02/26,01:41:48,02,09,1, 11.9,1,1, 3.077, 10425.732, 434.268, 52856.273 24/02/26,01:41:48,03,09,1, 11.9,1,1, 3.077, 10425.715, 434.284, 52856.324 24/02/26,01:41:48,04,09,1, 11.9,1,1, 3.077, 10425.693, 434.327, 52856.324 24/02/26,01:41:48,05,09,1, 11.9,1,1, 3.077, 10425.685, 434.329, 52856.293 24/02/26,01:41:48,06,09,1, 11.9,1,1, 3.077, 10425.653, 434.359, 52856.283 24/02/26,01:41:48,07,09,1, 11.9,1,1, 3.077, 10425.637, 434.349, 52856.283 24/02/26,01:41:48,08,09,1, 11.9,1,1, 3.077, 10425.622, 434.366, 52856.275 24/02/26,01:41:48,09,09,1, 11.9,1,1, 3.077, 10425.630, 434.378, 52856.324 24/02/26,01:41:48,10,09,1, 11.9,1,1, 3.077, 10425.612, 434.411, 52856.350 24/02/26,01:41:48,11,09,1, 11.9,1,1, 3.077, 10425.590, 434.454, 52856.325 24/02/26,01:41:48,12,09,1, 11.9,1,1, 3.077, 10425.540, 434.474, 52856.323 24/02/26,01:41:48,13,09,1, 11.9,1,1, 3.077, 10425.547, 434.482, 52856.312 24/02/26,01:41:48,14,09,1, 11.9,1,1, 3.077, 10425.514, 434.493, 52856.362 24/02/26,01:41:48,15,09,1, 11.9,1,1, 3.077, 10425.503, 434.519, 52856.346 24/02/26,01:41:48,16,09,1, 11.9,1,1, 3.077, 10425.474, 434.541, 52856.377 24/02/26,01:41:48,17,09,1, 11.9,1,1, 3.077, 10425.476, 434.549, 52856.347 24/02/26,01:41:48,18,09,1, 11.9,1,1, 3.077, 10425.453, 434.574, 52856.415 24/02/26,01:41:48,19,09,1, 11.9,1,1, 3.077, 10425.430, 434.612, 52856.350 24/02/26,01:41:49,00,09,1, 11.9,1,1, 3.075, 10425.422, 434.612, 52856.350 24/02/26,01:41:49,01,09,1, 11.9,1,1, 3.075, 10425.394, 434.620, 52856.391 24/02/26,01:41:49,02,09,1, 11.9,1,1, 3.075, 10425.381, 434.628, 52856.371 24/02/26,01:41:49,03,09,1, 11.9,1,1, 3.075, 10425.354, 434.653, 52856.430 24/02/26,01:41:49,04,09,1, 11.9,1,1, 3.075, 10425.343, 434.657, 52856.351 24/02/26,01:41:49,05,09,1, 11.9,1,1, 3.075, 10425.306, 434.684, 52856.337 24/02/26,01:41:49,06,09,1, 11.9,1,1, 3.075, 10425.294, 434.700, 52856.366 24/02/26,01:41:49,07,09,1, 11.9,1,1, 3.075, 10425.281, 434.704, 52856.425 24/02/26,01:41:49,08,09,1, 11.9,1,1, 3.075, 10425.254, 434.721, 52856.396 24/02/26,01:41:49,09,09,1, 11.9,1,1, 3.075, 10425.256, 434.751, 52856.378 24/02/26,01:41:49,10,09,1, 11.9,1,1, 3.075, 10425.226, 434.769, 52856.449 24/02/26,01:41:49,11,09,1, 11.9,1,1, 3.075, 10425.186, 434.761, 52856.393 24/02/26,01:41:49,12,09,1, 11.9,1,1, 3.075, 10425.182, 434.769, 52856.449 24/02/26,01:41:49,13,09,1, 11.9,1,1, 3.075, 10425.145, 434.805, 52856.439 24/02/26,01:41:49,14,09,1, 11.9,1,1, 3.075, 10425.125, 434.792, 52856.482 24/02/26,01:41:49,15,09,1, 11.9,1,1, 3.075, 10425.117, 434.803, 52856.471 24/02/26,01:41:49,16,09,1, 11.9,1,1, 3.075, 10425.102, 434.834, 52856.477 24/02/26,01:41:49,17,09,1, 11.9,1,1, 3.075, 10425.076, 434.853, 52856.465 24/02/26,01:41:49,18,09,1, 11.9,1,1, 3.075, 10425.052, 434.838, 52856.472 24/02/26,01:41:49,19,09,1, 11.9,1,1, 3.075, 10425.034, 434.848, 52856.487 24/02/26,01:41:50,00,08,1, 11.9,1,1, 3.074, 10425.030, 434.848, 52856.487 24/02/26,01:41:50,01,08,1, 11.9,1,1, 3.074, 10424.998, 434.873, 52856.474 24/02/26,01:41:50,02,08,1, 11.9,1,1, 3.074, 10424.975, 434.885, 52856.490 24/02/26,01:41:50,03,08,1, 11.9,1,1, 3.074, 10424.928, 434.906, 52856.483 24/02/26,01:41:50,04,08,1, 11.9,1,1, 3.074, 10424.932, 434.916, 52856.487 24/02/26,01:41:50,05,08,1, 11.9,1,1, 3.074, 10424.927, 434.930, 52856.506 24/02/26,01:41:50,06,08,1, 11.9,1,1, 3.074, 10424.892, 434.930, 52856.421 24/02/26,01:41:50,07,08,1, 11.9,1,1, 3.074, 10424.906, 434.944, 52856.542 24/02/26,01:41:50,08,08,1, 11.9,1,1, 3.074, 10424.861, 434.975, 52856.542 24/02/26,01:41:50,09,08,1, 11.9,1,1, 3.074, 10424.849, 434.991, 52856.502 24/02/26,01:41:50,10,08,1, 11.9,1,1, 3.074, 10424.831, 435.029, 52856.550 24/02/26,01:41:50,11,08,1, 11.9,1,1, 3.074, 10424.820, 435.020, 52856.473 24/02/26,01:41:50,12,08,1, 11.9,1,1, 3.074, 10424.827, 435.034, 52856.482 24/02/26,01:41:50,13,08,1, 11.9,1,1, 3.074, 10424.775, 435.028, 52856.507 24/02/26,01:41:50,14,08,1, 11.9,1,1, 3.074, 10424.776, 435.070, 52856.465 24/02/26,01:41:50,15,08,1, 11.9,1,1, 3.074, 10424.757, 435.067, 52856.624 24/02/26,01:41:50,16,08,1, 11.9,1,1, 3.074, 10424.708, 435.086, 52856.571 24/02/26,01:41:50,17,08,1, 11.9,1,1, 3.074, 10424.730, 435.102, 52856.521 24/02/26,01:41:50,18,08,1, 11.9,1,1, 3.074, 10424.679, 435.161, 52856.535 24/02/26,01:41:50,19,08,1, 11.9,1,1, 3.074, 10424.682, 435.142, 52856.575 24/02/26,01:41:51,00,08,1, 11.9,1,1, 3.075, 10424.680, 435.142, 52856.575 24/02/26,01:41:51,01,08,1, 11.9,1,1, 3.075, 10424.638, 435.178, 52856.496 24/02/26,01:41:51,02,08,1, 11.9,1,1, 3.075, 10424.636, 435.208, 52856.621 24/02/26,01:41:51,03,08,1, 11.9,1,1, 3.075, 10424.643, 435.214, 52856.541 24/02/26,01:41:51,04,08,1, 11.9,1,1, 3.075, 10424.622, 435.246, 52856.552 24/02/26,01:41:51,05,08,1, 11.9,1,1, 3.075, 10424.602, 435.262, 52856.579 24/02/26,01:41:51,06,08,1, 11.9,1,1, 3.075, 10424.590, 435.275, 52856.546 24/02/26,01:41:51,07,08,1, 11.9,1,1, 3.075, 10424.561, 435.299, 52856.565 24/02/26,01:41:51,08,08,1, 11.9,1,1, 3.075, 10424.548, 435.322, 52856.566 24/02/26,01:41:51,09,08,1, 11.9,1,1, 3.075, 10424.507, 435.325, 52856.688 24/02/26,01:41:51,10,08,1, 11.9,1,1, 3.075, 10424.512, 435.338, 52856.658 24/02/26,01:41:51,11,08,1, 11.9,1,1, 3.075, 10424.521, 435.353, 52856.643 24/02/26,01:41:51,12,08,1, 11.9,1,1, 3.075, 10424.484, 435.364, 52856.659 24/02/26,01:41:51,13,08,1, 11.9,1,1, 3.075, 10424.496, 435.404, 52856.579 24/02/26,01:41:51,14,08,1, 11.9,1,1, 3.075, 10424.459, 435.408, 52856.641 24/02/26,01:41:51,15,08,1, 11.9,1,1, 3.075, 10424.455, 435.399, 52856.571 24/02/26,01:41:51,16,08,1, 11.9,1,1, 3.075, 10424.408, 435.444, 52856.656 24/02/26,01:41:51,17,08,1, 11.9,1,1, 3.075, 10424.449, 435.438, 52856.626 24/02/26,01:41:51,18,08,1, 11.9,1,1, 3.075, 10424.417, 435.491, 52856.582 24/02/26,01:41:51,19,08,1, 11.9,1,1, 3.075, 10424.386, 435.476, 52856.608 24/02/26,01:41:52,00,08,1, 11.9,1,1, 3.076, 10424.379, 435.476, 52856.608 24/02/26,01:41:52,01,08,1, 11.9,1,1, 3.076, 10424.375, 435.505, 52856.637 24/02/26,01:41:52,02,08,1, 11.9,1,1, 3.076, 10424.327, 435.512, 52856.603 24/02/26,01:41:52,03,08,1, 11.9,1,1, 3.076, 10424.328, 435.542, 52856.654 24/02/26,01:41:52,04,08,1, 11.9,1,1, 3.076, 10424.298, 435.534, 52856.610 24/02/26,01:41:52,05,08,1, 11.9,1,1, 3.076, 10424.300, 435.558, 52856.602 24/02/26,01:41:52,06,08,1, 11.9,1,1, 3.076, 10424.282, 435.566, 52856.668 24/02/26,01:41:52,07,08,1, 11.9,1,1, 3.076, 10424.263, 435.575, 52856.644 24/02/26,01:41:52,08,08,1, 11.9,1,1, 3.076, 10424.237, 435.604, 52856.656 24/02/26,01:41:52,09,08,1, 11.9,1,1, 3.076, 10424.224, 435.593, 52856.589 24/02/26,01:41:52,10,08,1, 11.9,1,1, 3.076, 10424.177, 435.613, 52856.654 24/02/26,01:41:52,11,08,1, 11.9,1,1, 3.076, 10424.188, 435.621, 52856.628 24/02/26,01:41:52,12,08,1, 11.9,1,1, 3.076, 10424.167, 435.658, 52856.615 24/02/26,01:41:52,13,08,1, 11.9,1,1, 3.076, 10424.161, 435.653, 52856.659 24/02/26,01:41:52,14,08,1, 11.9,1,1, 3.076, 10424.176, 435.661, 52856.728 24/02/26,01:41:52,15,08,1, 11.9,1,1, 3.076, 10424.148, 435.684, 52856.658 24/02/26,01:41:52,16,08,1, 11.9,1,1, 3.076, 10424.098, 435.711, 52856.642 24/02/26,01:41:52,17,08,1, 11.9,1,1, 3.076, 10424.117, 435.726, 52856.831 24/02/26,01:41:52,18,08,1, 11.9,1,1, 3.076, 10424.092, 435.716, 52856.576 24/02/26,01:41:52,19,08,1, 11.9,1,1, 3.076, 10424.042, 435.730, 52856.668 24/02/26,01:41:53,00,09,1, 11.9,1,1, 3.077, 10424.037, 435.730, 52856.668 24/02/26,01:41:53,01,09,1, 11.9,1,1, 3.077, 10424.036, 435.746, 52856.748 24/02/26,01:41:53,02,09,1, 11.9,1,1, 3.077, 10424.037, 435.772, 52856.737 24/02/26,01:41:53,03,09,1, 11.9,1,1, 3.077, 10424.043, 435.764, 52856.701 24/02/26,01:41:53,04,09,1, 11.9,1,1, 3.077, 10424.000, 435.781, 52856.685 24/02/26,01:41:53,05,09,1, 11.9,1,1, 3.077, 10423.998, 435.799, 52856.737 24/02/26,01:41:53,06,09,1, 11.9,1,1, 3.077, 10423.973, 435.809, 52856.726 24/02/26,01:41:53,07,09,1, 11.9,1,1, 3.077, 10423.948, 435.838, 52856.755 24/02/26,01:41:53,08,09,1, 11.9,1,1, 3.077, 10423.949, 435.829, 52856.751 24/02/26,01:41:53,09,09,1, 11.9,1,1, 3.077, 10423.950, 435.847, 52856.738 24/02/26,01:41:53,10,09,1, 11.9,1,1, 3.077, 10423.916, 435.870, 52856.719 24/02/26,01:41:53,11,09,1, 11.9,1,1, 3.077, 10423.903, 435.877, 52856.778 24/02/26,01:41:53,12,09,1, 11.9,1,1, 3.077, 10423.920, 435.893, 52856.750 24/02/26,01:41:53,13,09,1, 11.9,1,1, 3.077, 10423.901, 435.899, 52856.759 24/02/26,01:41:53,14,09,1, 11.9,1,1, 3.077, 10423.908, 435.930, 52856.697 24/02/26,01:41:53,15,09,1, 11.9,1,1, 3.077, 10423.894, 435.916, 52856.709 24/02/26,01:41:53,16,09,1, 11.9,1,1, 3.077, 10423.894, 435.962, 52856.767 24/02/26,01:41:53,17,09,1, 11.9,1,1, 3.077, 10423.858, 435.957, 52856.765 24/02/26,01:41:53,18,09,1, 11.9,1,1, 3.077, 10423.871, 435.955, 52856.788 24/02/26,01:41:53,19,09,1, 11.9,1,1, 3.077, 10423.858, 435.957, 52856.758 24/02/26,01:41:54,00,08,1, 11.9,1,1, 3.079, 10423.853, 435.957, 52856.758 24/02/26,01:41:54,01,08,1, 11.9,1,1, 3.079, 10423.840, 435.991, 52856.828 24/02/26,01:41:54,02,08,1, 11.9,1,1, 3.079, 10423.828, 435.987, 52856.793 24/02/26,01:41:54,03,08,1, 11.9,1,1, 3.079, 10423.831, 436.009, 52856.797 24/02/26,01:41:54,04,08,1, 11.9,1,1, 3.079, 10423.832, 436.026, 52856.805 24/02/26,01:41:54,05,08,1, 11.9,1,1, 3.079, 10423.832, 436.032, 52856.863 24/02/26,01:41:54,06,08,1, 11.9,1,1, 3.079, 10423.846, 436.052, 52856.830 24/02/26,01:41:54,07,08,1, 11.9,1,1, 3.079, 10423.821, 436.056, 52856.787 24/02/26,01:41:54,08,08,1, 11.9,1,1, 3.079, 10423.791, 436.073, 52856.805 24/02/26,01:41:54,09,08,1, 11.9,1,1, 3.079, 10423.813, 436.116, 52856.855 24/02/26,01:41:54,10,08,1, 11.9,1,1, 3.079, 10423.773, 436.125, 52856.868 24/02/26,01:41:54,11,08,1, 11.9,1,1, 3.079, 10423.793, 436.104, 52856.733 24/02/26,01:41:54,12,08,1, 11.9,1,1, 3.079, 10423.788, 436.153, 52856.768 24/02/26,01:41:54,13,08,1, 11.9,1,1, 3.079, 10423.767, 436.156, 52856.784 24/02/26,01:41:54,14,08,1, 11.9,1,1, 3.079, 10423.783, 436.181, 52856.814 24/02/26,01:41:54,15,08,1, 11.9,1,1, 3.079, 10423.748, 436.202, 52856.830 24/02/26,01:41:54,16,08,1, 11.9,1,1, 3.079, 10423.754, 436.249, 52856.871 24/02/26,01:41:54,17,08,1, 11.9,1,1, 3.079, 10423.729, 436.243, 52856.836 24/02/26,01:41:54,18,08,1, 11.9,1,1, 3.079, 10423.715, 436.258, 52856.921 24/02/26,01:41:54,19,08,1, 11.9,1,1, 3.079, 10423.715, 436.275, 52856.868 24/02/26,01:41:55,00,08,1, 11.9,1,1, 3.079, 10423.712, 436.275, 52856.868 24/02/26,01:41:55,01,08,1, 11.9,1,1, 3.079, 10423.681, 436.325, 52856.895 24/02/26,01:41:55,02,08,1, 11.9,1,1, 3.079, 10423.677, 436.327, 52856.833 24/02/26,01:41:55,03,08,1, 11.9,1,1, 3.079, 10423.681, 436.346, 52856.891 24/02/26,01:41:55,04,08,1, 11.9,1,1, 3.079, 10423.671, 436.408, 52856.944 24/02/26,01:41:55,05,08,1, 11.9,1,1, 3.079, 10423.654, 436.414, 52856.935 24/02/26,01:41:55,06,08,1, 11.9,1,1, 3.079, 10423.658, 436.428, 52856.906 24/02/26,01:41:55,07,08,1, 11.9,1,1, 3.079, 10423.670, 436.443, 52856.960 24/02/26,01:41:55,08,08,1, 11.9,1,1, 3.079, 10423.632, 436.468, 52856.992 24/02/26,01:41:55,09,08,1, 11.9,1,1, 3.079, 10423.638, 436.475, 52856.958 24/02/26,01:41:55,10,08,1, 11.9,1,1, 3.079, 10423.610, 436.499, 52856.971 24/02/26,01:41:55,11,08,1, 11.9,1,1, 3.079, 10423.629, 436.517, 52856.935 24/02/26,01:41:55,12,08,1, 11.9,1,1, 3.079, 10423.591, 436.527, 52856.968 24/02/26,01:41:55,13,08,1, 11.9,1,1, 3.079, 10423.612, 436.540, 52856.973 24/02/26,01:41:55,14,08,1, 11.9,1,1, 3.079, 10423.595, 436.555, 52857.008 24/02/26,01:41:55,15,08,1, 11.9,1,1, 3.079, 10423.575, 436.595, 52856.935 24/02/26,01:41:55,16,08,1, 11.9,1,1, 3.079, 10423.584, 436.615, 52857.058 24/02/26,01:41:55,17,08,1, 11.9,1,1, 3.079, 10423.563, 436.631, 52856.994 24/02/26,01:41:55,18,08,1, 11.9,1,1, 3.079, 10423.582, 436.649, 52857.021 24/02/26,01:41:55,19,08,1, 11.9,1,1, 3.079, 10423.561, 436.659, 52857.008 24/02/26,01:41:56,00,09,1, 11.9,1,1, 3.076, 10423.553, 436.659, 52857.008 24/02/26,01:41:56,01,09,1, 11.9,1,1, 3.076, 10423.539, 436.694, 52857.019 24/02/26,01:41:56,02,09,1, 11.9,1,1, 3.076, 10423.525, 436.701, 52857.002 24/02/26,01:41:56,03,09,1, 11.9,1,1, 3.076, 10423.505, 436.731, 52857.071 24/02/26,01:41:56,04,09,1, 11.9,1,1, 3.076, 10423.526, 436.739, 52857.076 24/02/26,01:41:56,05,09,1, 11.9,1,1, 3.076, 10423.524, 436.753, 52857.063 24/02/26,01:41:56,06,09,1, 11.9,1,1, 3.076, 10423.504, 436.752, 52857.061 24/02/26,01:41:56,07,09,1, 11.9,1,1, 3.076, 10423.512, 436.784, 52857.073 24/02/26,01:41:56,08,09,1, 11.9,1,1, 3.076, 10423.506, 436.795, 52857.077 24/02/26,01:41:56,09,09,1, 11.9,1,1, 3.076, 10423.485, 436.786, 52857.078 24/02/26,01:41:56,10,09,1, 11.9,1,1, 3.076, 10423.506, 436.833, 52857.086 24/02/26,01:41:56,11,09,1, 11.9,1,1, 3.076, 10423.489, 436.855, 52857.073 24/02/26,01:41:56,12,09,1, 11.9,1,1, 3.076, 10423.476, 436.871, 52857.101 24/02/26,01:41:56,13,09,1, 11.9,1,1, 3.076, 10423.464, 436.901, 52857.145 24/02/26,01:41:56,14,09,1, 11.9,1,1, 3.076, 10423.465, 436.879, 52857.130 24/02/26,01:41:56,15,09,1, 11.9,1,1, 3.076, 10423.465, 436.901, 52857.113 24/02/26,01:41:56,16,09,1, 11.9,1,1, 3.076, 10423.443, 436.919, 52857.097 24/02/26,01:41:56,17,09,1, 11.9,1,1, 3.076, 10423.450, 436.938, 52857.146 24/02/26,01:41:56,18,09,1, 11.9,1,1, 3.076, 10423.436, 436.952, 52857.169 24/02/26,01:41:56,19,09,1, 11.9,1,1, 3.076, 10423.424, 436.959, 52857.144 24/02/26,01:41:57,00,09,1, 11.9,1,1, 3.075, 10423.419, 436.959, 52857.144 24/02/26,01:41:57,01,09,1, 11.9,1,1, 3.075, 10423.400, 437.000, 52857.172 24/02/26,01:41:57,02,09,1, 11.9,1,1, 3.075, 10423.398, 437.009, 52857.212 24/02/26,01:41:57,03,09,1, 11.9,1,1, 3.075, 10423.407, 437.045, 52857.225 24/02/26,01:41:57,04,09,1, 11.9,1,1, 3.075, 10423.440, 437.023, 52857.008 24/02/26,01:41:57,05,09,1, 11.9,1,1, 3.075, 10423.374, 437.026, 52857.048 24/02/26,01:41:57,06,09,1, 11.9,1,1, 3.075, 10423.386, 437.037, 52857.253 24/02/26,01:41:57,07,09,1, 11.9,1,1, 3.075, 10423.383, 437.069, 52857.273 24/02/26,01:41:57,08,09,1, 11.9,1,1, 3.075, 10423.383, 437.114, 52857.226 24/02/26,01:41:57,09,09,1, 11.9,1,1, 3.075, 10423.374, 437.099, 52857.271 24/02/26,01:41:57,10,09,1, 11.9,1,1, 3.075, 10423.375, 437.121, 52857.259 24/02/26,01:41:57,11,09,1, 11.9,1,1, 3.075, 10423.364, 437.152, 52857.273 24/02/26,01:41:57,12,09,1, 11.9,1,1, 3.075, 10423.354, 437.159, 52857.245 24/02/26,01:41:57,13,09,1, 11.9,1,1, 3.075, 10423.367, 437.149, 52857.286 24/02/26,01:41:57,14,09,1, 11.9,1,1, 3.075, 10423.342, 437.165, 52857.296 24/02/26,01:41:57,15,09,1, 11.9,1,1, 3.075, 10423.380, 437.173, 52857.270 24/02/26,01:41:57,16,09,1, 11.9,1,1, 3.075, 10423.374, 437.179, 52857.306 24/02/26,01:41:57,17,09,1, 11.9,1,1, 3.075, 10423.318, 437.223, 52857.330 24/02/26,01:41:57,18,09,1, 11.9,1,1, 3.075, 10423.348, 437.212, 52857.318 24/02/26,01:41:57,19,09,1, 11.9,1,1, 3.075, 10423.348, 437.241, 52857.336 24/02/26,01:41:58,00,09,1, 11.9,1,1, 3.075, 10423.344, 437.241, 52857.336 24/02/26,01:41:58,01,09,1, 11.9,1,1, 3.075, 10423.356, 437.267, 52857.298 24/02/26,01:41:58,02,09,1, 11.9,1,1, 3.075, 10423.350, 437.261, 52857.354 24/02/26,01:41:58,03,09,1, 11.9,1,1, 3.075, 10423.355, 437.291, 52857.341 24/02/26,01:41:58,04,09,1, 11.9,1,1, 3.075, 10423.362, 437.315, 52857.404 24/02/26,01:41:58,05,09,1, 11.9,1,1, 3.075, 10423.344, 437.319, 52857.360 24/02/26,01:41:58,06,09,1, 11.9,1,1, 3.075, 10423.332, 437.354, 52857.405 24/02/26,01:41:58,07,09,1, 11.9,1,1, 3.075, 10423.348, 437.374, 52857.386 24/02/26,01:41:58,08,09,1, 11.9,1,1, 3.075, 10423.354, 437.366, 52857.380 24/02/26,01:41:58,09,09,1, 11.9,1,1, 3.075, 10423.329, 437.404, 52857.399 24/02/26,01:41:58,10,09,1, 11.9,1,1, 3.075, 10423.364, 437.412, 52857.416 24/02/26,01:41:58,11,09,1, 11.9,1,1, 3.075, 10423.339, 437.448, 52857.426 24/02/26,01:41:58,12,09,1, 11.9,1,1, 3.075, 10423.353, 437.456, 52857.423 24/02/26,01:41:58,13,09,1, 11.9,1,1, 3.075, 10423.357, 437.484, 52857.458 24/02/26,01:41:58,14,09,1, 11.9,1,1, 3.075, 10423.360, 437.492, 52857.472 24/02/26,01:41:58,15,09,1, 11.9,1,1, 3.075, 10423.341, 437.533, 52857.436 24/02/26,01:41:58,16,09,1, 11.9,1,1, 3.075, 10423.346, 437.543, 52857.470 24/02/26,01:41:58,17,09,1, 11.9,1,1, 3.075, 10423.321, 437.553, 52857.520 24/02/26,01:41:58,18,09,1, 11.9,1,1, 3.075, 10423.333, 437.600, 52857.488 24/02/26,01:41:58,19,09,1, 11.9,1,1, 3.075, 10423.292, 437.601, 52857.423 24/02/26,01:41:59,00,09,1, 11.9,1,1, 3.077, 10423.286, 437.601, 52857.423 24/02/26,01:41:59,01,09,1, 11.9,1,1, 3.077, 10423.301, 437.656, 52857.563 24/02/26,01:41:59,02,09,1, 11.9,1,1, 3.077, 10423.304, 437.667, 52857.511 24/02/26,01:41:59,03,09,1, 11.9,1,1, 3.077, 10423.305, 437.696, 52857.592 24/02/26,01:41:59,04,09,1, 11.9,1,1, 3.077, 10423.315, 437.701, 52857.588 24/02/26,01:41:59,05,09,1, 11.9,1,1, 3.077, 10423.304, 437.697, 52857.526 24/02/26,01:41:59,06,09,1, 11.9,1,1, 3.077, 10423.289, 437.729, 52857.577 24/02/26,01:41:59,07,09,1, 11.9,1,1, 3.077, 10423.270, 437.733, 52857.641 24/02/26,01:41:59,08,09,1, 11.9,1,1, 3.077, 10423.290, 437.765, 52857.537 24/02/26,01:41:59,09,09,1, 11.9,1,1, 3.077, 10423.317, 437.774, 52857.658 24/02/26,01:41:59,10,09,1, 11.9,1,1, 3.077, 10423.269, 437.787, 52857.672 24/02/26,01:41:59,11,09,1, 11.9,1,1, 3.077, 10423.265, 437.821, 52857.665 24/02/26,01:41:59,12,09,1, 11.9,1,1, 3.077, 10423.241, 437.831, 52857.585 24/02/26,01:41:59,13,09,1, 11.9,1,1, 3.077, 10423.269, 437.845, 52857.564 24/02/26,01:41:59,14,09,1, 11.9,1,1, 3.077, 10423.250, 437.851, 52857.598 24/02/26,01:41:59,15,09,1, 11.9,1,1, 3.077, 10423.264, 437.868, 52857.639 24/02/26,01:41:59,16,09,1, 11.9,1,1, 3.077, 10423.249, 437.895, 52857.570 24/02/26,01:41:59,17,09,1, 11.9,1,1, 3.077, 10423.242, 437.891, 52857.717 24/02/26,01:41:59,18,09,1, 11.9,1,1, 3.077, 10423.238, 437.896, 52857.650 24/02/26,01:41:59,19,09,1, 11.9,1,1, 3.077, 10423.220, 437.929, 52857.634 24/02/26,01:42:00,00,09,1, 11.9,1,1, 3.076, 10423.219, 437.929, 52857.634 24/02/26,01:42:00,01,09,1, 11.9,1,1, 3.076, 10423.237, 437.925, 52857.693 24/02/26,01:42:00,02,09,1, 11.9,1,1, 3.076, 10423.191, 437.914, 52857.530 24/02/26,01:42:00,03,09,1, 11.9,1,1, 3.076, 10423.232, 437.936, 52857.539 24/02/26,01:42:00,04,09,1, 11.9,1,1, 3.076, 10423.222, 437.938, 52857.489 24/02/26,01:42:00,05,09,1, 11.9,1,1, 3.076, 10423.210, 437.960, 52857.537 24/02/26,01:42:00,06,09,1, 11.9,1,1, 3.076, 10423.209, 437.945, 52857.570 24/02/26,01:42:00,07,09,1, 11.9,1,1, 3.076, 10423.219, 437.977, 52857.539 24/02/26,01:42:00,08,09,1, 11.9,1,1, 3.076, 10423.243, 437.982, 52857.577 24/02/26,01:42:00,09,09,1, 11.9,1,1, 3.076, 10423.210, 438.011, 52857.555 24/02/26,01:42:00,10,09,1, 11.9,1,1, 3.076, 10423.214, 438.036, 52857.576 24/02/26,01:42:00,11,09,1, 11.9,1,1, 3.076, 10423.218, 438.055, 52857.617 24/02/26,01:42:00,12,09,1, 11.9,1,1, 3.076, 10423.221, 438.048, 52857.629 24/02/26,01:42:00,13,09,1, 11.9,1,1, 3.076, 10423.223, 438.050, 52857.643 24/02/26,01:42:00,14,09,1, 11.9,1,1, 3.076, 10423.225, 438.038, 52857.629 24/02/26,01:42:00,15,09,1, 11.9,1,1, 3.076, 10423.213, 438.073, 52857.620 24/02/26,01:42:00,16,09,1, 11.9,1,1, 3.076, 10423.222, 438.056, 52857.612 24/02/26,01:42:00,17,09,1, 11.9,1,1, 3.076, 10423.216, 438.099, 52857.673 24/02/26,01:42:00,18,09,1, 11.9,1,1, 3.076, 10423.200, 438.106, 52857.665 24/02/26,01:42:00,19,09,1, 11.9,1,1, 3.076, 10423.212, 438.128, 52857.636 24/02/26,01:42:01,00,08,1, 11.9,1,1, 3.072, 10423.211, 438.128, 52857.636 24/02/26,01:42:01,01,08,1, 11.9,1,1, 3.072, 10423.216, 438.131, 52857.680 24/02/26,01:42:01,02,08,1, 11.9,1,1, 3.072, 10423.206, 438.159, 52857.753 24/02/26,01:42:01,03,08,1, 11.9,1,1, 3.072, 10423.204, 438.161, 52857.695 24/02/26,01:42:01,04,08,1, 11.9,1,1, 3.072, 10423.191, 438.193, 52857.714 24/02/26,01:42:01,05,08,1, 11.9,1,1, 3.072, 10423.190, 438.179, 52857.751 24/02/26,01:42:01,06,08,1, 11.9,1,1, 3.072, 10423.201, 438.201, 52857.766 24/02/26,01:42:01,07,08,1, 11.9,1,1, 3.072, 10423.175, 438.217, 52857.770 24/02/26,01:42:01,08,08,1, 11.9,1,1, 3.072, 10423.186, 438.226, 52857.764 24/02/26,01:42:01,09,08,1, 11.9,1,1, 3.072, 10423.162, 438.219, 52857.822 24/02/26,01:42:01,10,08,1, 11.9,1,1, 3.072, 10423.188, 438.218, 52857.753 24/02/26,01:42:01,11,08,1, 11.9,1,1, 3.072, 10423.168, 438.234, 52857.766 24/02/26,01:42:01,12,08,1, 11.9,1,1, 3.072, 10423.159, 438.229, 52857.827 24/02/26,01:42:01,13,08,1, 11.9,1,1, 3.072, 10423.147, 438.248, 52857.827 24/02/26,01:42:01,14,08,1, 11.9,1,1, 3.072, 10423.141, 438.244, 52857.862 24/02/26,01:42:01,15,08,1, 11.9,1,1, 3.072, 10423.129, 438.247, 52857.847 24/02/26,01:42:01,16,08,1, 11.9,1,1, 3.072, 10423.123, 438.277, 52857.854 24/02/26,01:42:01,17,08,1, 11.9,1,1, 3.072, 10423.130, 438.301, 52857.852 24/02/26,01:42:01,18,08,1, 11.9,1,1, 3.072, 10423.112, 438.297, 52857.834 24/02/26,01:42:01,19,08,1, 11.9,1,1, 3.072, 10423.104, 438.295, 52857.841 24/02/26,01:42:02,00,08,1, 11.9,1,1, 3.074, 10423.102, 438.295, 52857.841 24/02/26,01:42:02,01,08,1, 11.9,1,1, 3.074, 10423.080, 438.335, 52857.843 24/02/26,01:42:02,02,08,1, 11.9,1,1, 3.074, 10423.063, 438.320, 52857.860 24/02/26,01:42:02,03,08,1, 11.9,1,1, 3.074, 10423.075, 438.339, 52857.928 24/02/26,01:42:02,04,08,1, 11.9,1,1, 3.074, 10423.049, 438.337, 52857.930 24/02/26,01:42:02,05,08,1, 11.9,1,1, 3.074, 10423.049, 438.352, 52857.894 24/02/26,01:42:02,06,08,1, 11.9,1,1, 3.074, 10423.049, 438.367, 52857.952 24/02/26,01:42:02,07,08,1, 11.9,1,1, 3.074, 10423.045, 438.344, 52857.897 24/02/26,01:42:02,08,08,1, 11.9,1,1, 3.074, 10423.034, 438.364, 52857.947 24/02/26,01:42:02,09,08,1, 11.9,1,1, 3.074, 10423.015, 438.356, 52857.927 24/02/26,01:42:02,10,08,1, 11.9,1,1, 3.074, 10423.020, 438.390, 52857.935 24/02/26,01:42:02,11,08,1, 11.9,1,1, 3.074, 10423.004, 438.396, 52857.963 24/02/26,01:42:02,12,08,1, 11.9,1,1, 3.074, 10422.970, 438.398, 52857.986 24/02/26,01:42:02,13,08,1, 11.9,1,1, 3.074, 10422.965, 438.419, 52858.029 24/02/26,01:42:02,14,08,1, 11.9,1,1, 3.074, 10422.971, 438.407, 52857.987 24/02/26,01:42:02,15,08,1, 11.9,1,1, 3.074, 10422.953, 438.428, 52858.000 24/02/26,01:42:02,16,08,1, 11.9,1,1, 3.074, 10422.964, 438.410, 52857.944 24/02/26,01:42:02,17,08,1, 11.9,1,1, 3.074, 10422.940, 438.420, 52858.049 24/02/26,01:42:02,18,08,1, 11.9,1,1, 3.074, 10422.911, 438.420, 52858.022 24/02/26,01:42:02,19,08,1, 11.9,1,1, 3.074, 10422.892, 438.442, 52858.011 24/02/26,01:42:03,00,07,1, 11.9,1,1, 3.078, 10422.885, 438.442, 52858.011 24/02/26,01:42:03,01,07,1, 11.9,1,1, 3.078, 10422.878, 438.456, 52858.035 24/02/26,01:42:03,02,07,1, 11.9,1,1, 3.078, 10422.849, 438.452, 52858.080 24/02/26,01:42:03,03,07,1, 11.9,1,1, 3.078, 10422.860, 438.446, 52858.029 24/02/26,01:42:03,04,07,1, 11.9,1,1, 3.078, 10422.853, 438.456, 52858.069 24/02/26,01:42:03,05,07,1, 11.9,1,1, 3.078, 10422.836, 438.469, 52858.055 24/02/26,01:42:03,06,07,1, 11.9,1,1, 3.078, 10422.828, 438.470, 52858.054 24/02/26,01:42:03,07,07,1, 11.9,1,1, 3.078, 10422.795, 438.479, 52858.076 24/02/26,01:42:03,08,07,1, 11.9,1,1, 3.078, 10422.801, 438.533, 52858.129 24/02/26,01:42:03,09,07,1, 11.9,1,1, 3.078, 10422.777, 438.511, 52858.102 24/02/26,01:42:03,10,07,1, 11.9,1,1, 3.078, 10422.738, 438.515, 52858.080 24/02/26,01:42:03,11,07,1, 11.9,1,1, 3.078, 10422.751, 438.531, 52858.159 24/02/26,01:42:03,12,07,1, 11.9,1,1, 3.078, 10422.742, 438.529, 52858.120 24/02/26,01:42:03,13,07,1, 11.9,1,1, 3.078, 10422.762, 438.560, 52858.114 24/02/26,01:42:03,14,07,1, 11.9,1,1, 3.078, 10422.744, 438.567, 52858.130 24/02/26,01:42:03,15,07,1, 11.9,1,1, 3.078, 10422.742, 438.554, 52858.121 24/02/26,01:42:03,16,07,1, 11.9,1,1, 3.078, 10422.738, 438.576, 52858.181 24/02/26,01:42:03,17,07,1, 11.9,1,1, 3.078, 10422.724, 438.594, 52858.129 24/02/26,01:42:03,18,07,1, 11.9,1,1, 3.078, 10422.713, 438.574, 52858.132 24/02/26,01:42:03,19,07,1, 11.9,1,1, 3.078, 10422.721, 438.596, 52858.190 24/02/26,01:42:04,00,07,1, 11.9,1,1, 3.079, 10422.719, 438.596, 52858.190 24/02/26,01:42:04,01,07,1, 11.9,1,1, 3.079, 10422.720, 438.610, 52858.197 24/02/26,01:42:04,02,07,1, 11.9,1,1, 3.079, 10422.709, 438.626, 52858.222 24/02/26,01:42:04,03,07,1, 11.9,1,1, 3.079, 10422.699, 438.635, 52858.234 24/02/26,01:42:04,04,07,1, 11.9,1,1, 3.079, 10422.699, 438.611, 52858.260 24/02/26,01:42:04,05,07,1, 11.9,1,1, 3.079, 10422.679, 438.600, 52858.245 24/02/26,01:42:04,06,07,1, 11.9,1,1, 3.079, 10422.674, 438.640, 52858.247 24/02/26,01:42:04,07,07,1, 11.9,1,1, 3.079, 10422.703, 438.629, 52858.276 24/02/26,01:42:04,08,07,1, 11.9,1,1, 3.079, 10422.674, 438.619, 52858.287 24/02/26,01:42:04,09,07,1, 11.9,1,1, 3.079, 10422.659, 438.599, 52858.221 24/02/26,01:42:04,10,07,1, 11.9,1,1, 3.079, 10422.649, 438.594, 52858.298 24/02/26,01:42:04,11,07,1, 11.9,1,1, 3.079, 10422.630, 438.617, 52858.269 24/02/26,01:42:04,12,07,1, 11.9,1,1, 3.079, 10422.612, 438.633, 52858.297 24/02/26,01:42:04,13,07,1, 11.9,1,1, 3.079, 10422.650, 438.618, 52858.291 24/02/26,01:42:04,14,07,1, 11.9,1,1, 3.079, 10422.650, 438.626, 52858.361 24/02/26,01:42:04,15,07,1, 11.9,1,1, 3.079, 10422.601, 438.593, 52858.303 24/02/26,01:42:04,16,07,1, 11.9,1,1, 3.079, 10422.605, 438.605, 52858.292 24/02/26,01:42:04,17,07,1, 11.9,1,1, 3.079, 10422.621, 438.593, 52858.309 24/02/26,01:42:04,18,07,1, 11.9,1,1, 3.079, 10422.622, 438.588, 52858.329 24/02/26,01:42:04,19,07,1, 11.9,1,1, 3.079, 10422.599, 438.595, 52858.357 24/02/26,01:42:05,00,07,1, 11.9,1,1, 3.075, 10422.593, 438.595, 52858.357 24/02/26,01:42:05,01,07,1, 11.9,1,1, 3.075, 10422.568, 438.595, 52858.363 24/02/26,01:42:05,02,07,1, 11.9,1,1, 3.075, 10422.568, 438.632, 52858.406 24/02/26,01:42:05,03,07,1, 11.9,1,1, 3.075, 10422.582, 438.606, 52858.349 24/02/26,01:42:05,04,07,1, 11.9,1,1, 3.075, 10422.568, 438.626, 52858.421 24/02/26,01:42:05,05,07,1, 11.9,1,1, 3.075, 10422.533, 438.625, 52858.383 24/02/26,01:42:05,06,07,1, 11.9,1,1, 3.075, 10422.533, 438.612, 52858.460 24/02/26,01:42:05,07,07,1, 11.9,1,1, 3.075, 10422.531, 438.627, 52858.465 24/02/26,01:42:05,08,07,1, 11.9,1,1, 3.075, 10422.534, 438.616, 52858.499 24/02/26,01:42:05,09,07,1, 11.9,1,1, 3.075, 10422.523, 438.622, 52858.516 24/02/26,01:42:05,10,07,1, 11.9,1,1, 3.075, 10422.511, 438.629, 52858.498 24/02/26,01:42:05,11,07,1, 11.9,1,1, 3.075, 10422.506, 438.631, 52858.508 24/02/26,01:42:05,12,07,1, 11.9,1,1, 3.075, 10422.480, 438.665, 52858.496 24/02/26,01:42:05,13,07,1, 11.9,1,1, 3.075, 10422.473, 438.682, 52858.484 24/02/26,01:42:05,14,07,1, 11.9,1,1, 3.075, 10422.474, 438.682, 52858.564 24/02/26,01:42:05,15,07,1, 11.9,1,1, 3.075, 10422.470, 438.704, 52858.580 24/02/26,01:42:05,16,07,1, 11.9,1,1, 3.075, 10422.437, 438.710, 52858.620 24/02/26,01:42:05,17,07,1, 11.9,1,1, 3.075, 10422.434, 438.695, 52858.598 24/02/26,01:42:05,18,07,1, 11.9,1,1, 3.075, 10422.431, 438.714, 52858.629 24/02/26,01:42:05,19,07,1, 11.9,1,1, 3.075, 10422.394, 438.735, 52858.657 24/02/26,01:42:06,00,07,1, 11.9,1,1, 3.074, 10422.393, 438.735, 52858.657 24/02/26,01:42:06,01,07,1, 11.9,1,1, 3.074, 10422.378, 438.749, 52858.693 24/02/26,01:42:06,02,07,1, 11.9,1,1, 3.074, 10422.373, 438.742, 52858.698 24/02/26,01:42:06,03,07,1, 11.9,1,1, 3.074, 10422.364, 438.785, 52858.677 24/02/26,01:42:06,04,07,1, 11.9,1,1, 3.074, 10422.335, 438.767, 52858.727 24/02/26,01:42:06,05,07,1, 11.9,1,1, 3.074, 10422.347, 438.771, 52858.724 24/02/26,01:42:06,06,07,1, 11.9,1,1, 3.074, 10422.337, 438.780, 52858.740 24/02/26,01:42:06,07,07,1, 11.9,1,1, 3.074, 10422.340, 438.802, 52858.789 24/02/26,01:42:06,08,07,1, 11.9,1,1, 3.074, 10422.338, 438.833, 52858.758 24/02/26,01:42:06,09,07,1, 11.9,1,1, 3.074, 10422.301, 438.835, 52858.763 24/02/26,01:42:06,10,07,1, 11.9,1,1, 3.074, 10422.325, 438.839, 52858.816 24/02/26,01:42:06,11,07,1, 11.9,1,1, 3.074, 10422.324, 438.865, 52858.841 24/02/26,01:42:06,12,07,1, 11.9,1,1, 3.074, 10422.293, 438.926, 52858.865 24/02/26,01:42:06,13,07,1, 11.9,1,1, 3.074, 10422.273, 438.911, 52858.861 24/02/26,01:42:06,14,07,1, 11.9,1,1, 3.074, 10422.273, 438.939, 52858.780 24/02/26,01:42:06,15,07,1, 11.9,1,1, 3.074, 10422.288, 438.962, 52858.939 24/02/26,01:42:06,16,07,1, 11.9,1,1, 3.074, 10422.272, 438.989, 52858.938 24/02/26,01:42:06,17,07,1, 11.9,1,1, 3.074, 10422.229, 438.989, 52858.945 24/02/26,01:42:06,18,07,1, 11.9,1,1, 3.074, 10422.203, 439.032, 52858.984 24/02/26,01:42:06,19,07,1, 11.9,1,1, 3.074, 10422.190, 439.072, 52859.007 24/02/26,01:42:07,00,07,1, 11.9,1,1, 3.075, 10422.184, 439.072, 52859.007 24/02/26,01:42:07,01,07,1, 11.9,1,1, 3.075, 10422.145, 439.083, 52859.009 24/02/26,01:42:07,02,07,1, 11.9,1,1, 3.075, 10422.142, 439.102, 52859.024 24/02/26,01:42:07,03,07,1, 11.9,1,1, 3.075, 10422.147, 439.105, 52859.068 24/02/26,01:42:07,04,07,1, 11.9,1,1, 3.075, 10422.137, 439.139, 52859.030 24/02/26,01:42:07,05,07,1, 11.9,1,1, 3.075, 10422.101, 439.120, 52859.095 24/02/26,01:42:07,06,07,1, 11.9,1,1, 3.075, 10422.109, 439.135, 52859.083 24/02/26,01:42:07,07,07,1, 11.9,1,1, 3.075, 10422.078, 439.159, 52859.105 24/02/26,01:42:07,08,07,1, 11.9,1,1, 3.075, 10422.084, 439.165, 52859.112 24/02/26,01:42:07,09,07,1, 11.9,1,1, 3.075, 10422.066, 439.176, 52859.124 24/02/26,01:42:07,10,07,1, 11.9,1,1, 3.075, 10422.033, 439.157, 52859.145 24/02/26,01:42:07,11,07,1, 11.9,1,1, 3.075, 10422.046, 439.167, 52859.119 24/02/26,01:42:07,12,07,1, 11.9,1,1, 3.075, 10422.041, 439.177, 52859.176 24/02/26,01:42:07,13,07,1, 11.9,1,1, 3.075, 10422.044, 439.183, 52859.166 24/02/26,01:42:07,14,07,1, 11.9,1,1, 3.075, 10422.041, 439.204, 52859.231 24/02/26,01:42:07,15,07,1, 11.9,1,1, 3.075, 10421.994, 439.206, 52859.234 24/02/26,01:42:07,16,07,1, 11.9,1,1, 3.075, 10421.949, 439.195, 52859.386 24/02/26,01:42:07,17,07,1, 11.9,1,1, 3.075, 10421.940, 439.187, 52859.243 24/02/26,01:42:07,18,07,1, 11.9,1,1, 3.075, 10421.936, 439.176, 52859.238 24/02/26,01:42:07,19,07,1, 11.9,1,1, 3.075, 10421.947, 439.180, 52859.259 24/02/26,01:42:08,00,08,1, 11.9,1,1, 3.074, 10421.942, 439.180, 52859.259 24/02/26,01:42:08,01,08,1, 11.9,1,1, 3.074, 10421.935, 439.166, 52859.229 24/02/26,01:42:08,02,08,1, 11.9,1,1, 3.074, 10421.924, 439.163, 52859.275 24/02/26,01:42:08,03,08,1, 11.9,1,1, 3.074, 10421.892, 439.179, 52859.250 24/02/26,01:42:08,04,08,1, 11.9,1,1, 3.074, 10421.904, 439.193, 52859.311 24/02/26,01:42:08,05,08,1, 11.9,1,1, 3.074, 10421.864, 439.182, 52859.295 24/02/26,01:42:08,06,08,1, 11.9,1,1, 3.074, 10421.867, 439.170, 52859.275 24/02/26,01:42:08,07,08,1, 11.9,1,1, 3.074, 10421.831, 439.156, 52859.257 24/02/26,01:42:08,08,08,1, 11.9,1,1, 3.074, 10421.837, 439.161, 52859.276 24/02/26,01:42:08,09,08,1, 11.9,1,1, 3.074, 10421.849, 439.148, 52859.279 24/02/26,01:42:08,10,08,1, 11.9,1,1, 3.074, 10421.794, 439.149, 52859.319 24/02/26,01:42:08,11,08,1, 11.9,1,1, 3.074, 10421.799, 439.152, 52859.333 24/02/26,01:42:08,12,08,1, 11.9,1,1, 3.074, 10421.781, 439.145, 52859.340 24/02/26,01:42:08,13,08,1, 11.9,1,1, 3.074, 10421.759, 439.121, 52859.292 24/02/26,01:42:08,14,08,1, 11.9,1,1, 3.074, 10421.764, 439.155, 52859.304 24/02/26,01:42:08,15,08,1, 11.9,1,1, 3.074, 10421.778, 439.157, 52859.353 24/02/26,01:42:08,16,08,1, 11.9,1,1, 3.074, 10421.770, 439.136, 52859.317 24/02/26,01:42:08,17,08,1, 11.9,1,1, 3.074, 10421.739, 439.117, 52859.352 24/02/26,01:42:08,18,08,1, 11.9,1,1, 3.074, 10421.753, 439.118, 52859.366 24/02/26,01:42:08,19,08,1, 11.9,1,1, 3.074, 10421.745, 439.100, 52859.316 24/02/26,01:42:09,00,08,1, 11.9,1,1, 3.077, 10421.742, 439.100, 52859.316 24/02/26,01:42:09,01,08,1, 11.9,1,1, 3.077, 10421.702, 439.066, 52859.323 24/02/26,01:42:09,02,08,1, 11.9,1,1, 3.077, 10421.725, 439.066, 52859.375 24/02/26,01:42:09,03,08,1, 11.9,1,1, 3.077, 10421.730, 439.044, 52859.304 24/02/26,01:42:09,04,08,1, 11.9,1,1, 3.077, 10421.698, 439.032, 52859.347 24/02/26,01:42:09,05,08,1, 11.9,1,1, 3.077, 10421.696, 439.023, 52859.348 24/02/26,01:42:09,06,08,1, 11.9,1,1, 3.077, 10421.707, 439.023, 52859.393 24/02/26,01:42:09,07,08,1, 11.9,1,1, 3.077, 10421.670, 439.001, 52859.269 24/02/26,01:42:09,08,08,1, 11.9,1,1, 3.077, 10421.656, 439.030, 52859.454 24/02/26,01:42:09,09,08,1, 11.9,1,1, 3.077, 10421.673, 439.023, 52859.499 24/02/26,01:42:09,10,08,1, 11.9,1,1, 3.077, 10421.650, 439.007, 52859.445 24/02/26,01:42:09,11,08,1, 11.9,1,1, 3.077, 10421.622, 438.990, 52859.431 24/02/26,01:42:09,12,08,1, 11.9,1,1, 3.077, 10421.626, 438.996, 52859.441 24/02/26,01:42:09,13,08,1, 11.9,1,1, 3.077, 10421.620, 438.952, 52859.470 24/02/26,01:42:09,14,08,1, 11.9,1,1, 3.077, 10421.595, 438.947, 52859.469 24/02/26,01:42:09,15,08,1, 11.9,1,1, 3.077, 10421.609, 438.939, 52859.369 24/02/26,01:42:09,16,08,1, 11.9,1,1, 3.077, 10421.589, 438.940, 52859.501 24/02/26,01:42:09,17,08,1, 11.9,1,1, 3.077, 10421.591, 438.918, 52859.482 24/02/26,01:42:09,18,08,1, 11.9,1,1, 3.077, 10421.577, 438.937, 52859.568 24/02/26,01:42:09,19,08,1, 11.9,1,1, 3.077, 10421.542, 438.911, 52859.523 24/02/26,01:42:10,00,07,1, 11.9,1,1, 3.077, 10421.542, 438.911, 52859.523 24/02/26,01:42:10,01,07,1, 11.9,1,1, 3.077, 10421.485, 438.916, 52859.682 24/02/26,01:42:10,02,07,1, 11.9,1,1, 3.077, 10421.547, 438.865, 52859.463 24/02/26,01:42:10,03,07,1, 11.9,1,1, 3.077, 10421.493, 438.873, 52859.604 24/02/26,01:42:10,04,07,1, 11.9,1,1, 3.077, 10421.489, 438.858, 52859.529 24/02/26,01:42:10,05,07,1, 11.9,1,1, 3.077, 10421.450, 438.827, 52859.568 24/02/26,01:42:10,06,07,1, 11.9,1,1, 3.077, 10421.454, 438.830, 52859.552 24/02/26,01:42:10,07,07,1, 11.9,1,1, 3.077, 10421.453, 438.822, 52859.538 24/02/26,01:42:10,08,07,1, 11.9,1,1, 3.077, 10421.435, 438.789, 52859.614 24/02/26,01:42:10,09,07,1, 11.9,1,1, 3.077, 10421.413, 438.838, 52859.622 24/02/26,01:42:10,10,07,1, 11.9,1,1, 3.077, 10421.396, 438.809, 52859.542 24/02/26,01:42:10,11,07,1, 11.9,1,1, 3.077, 10421.377, 438.800, 52859.575 24/02/26,01:42:10,12,07,1, 11.9,1,1, 3.077, 10421.355, 438.785, 52859.677 24/02/26,01:42:10,13,07,1, 11.9,1,1, 3.077, 10421.375, 438.776, 52859.589 24/02/26,01:42:10,14,07,1, 11.9,1,1, 3.077, 10421.363, 438.763, 52859.626 24/02/26,01:42:10,15,07,1, 11.9,1,1, 3.077, 10421.353, 438.741, 52859.577 24/02/26,01:42:10,16,07,1, 11.9,1,1, 3.077, 10421.354, 438.757, 52859.573 24/02/26,01:42:10,17,07,1, 11.9,1,1, 3.077, 10421.346, 438.763, 52859.731 24/02/26,01:42:10,18,07,1, 11.9,1,1, 3.077, 10421.316, 438.728, 52859.615 24/02/26,01:42:10,19,07,1, 11.9,1,1, 3.077, 10421.320, 438.730, 52859.660 24/02/26,01:42:11,00,09,1, 11.9,1,1, 3.076, 10421.317, 438.730, 52859.660 24/02/26,01:42:11,01,09,1, 11.9,1,1, 3.076, 10421.292, 438.698, 52859.731 24/02/26,01:42:11,02,09,1, 11.9,1,1, 3.076, 10421.285, 438.697, 52859.731 24/02/26,01:42:11,03,09,1, 11.9,1,1, 3.076, 10421.294, 438.680, 52859.735 24/02/26,01:42:11,04,09,1, 11.9,1,1, 3.076, 10421.295, 438.683, 52859.634 24/02/26,01:42:11,05,09,1, 11.9,1,1, 3.076, 10421.276, 438.647, 52859.633 24/02/26,01:42:11,06,09,1, 11.9,1,1, 3.076, 10421.240, 438.623, 52859.726 24/02/26,01:42:11,07,09,1, 11.9,1,1, 3.076, 10421.261, 438.648, 52859.717 24/02/26,01:42:11,08,09,1, 11.9,1,1, 3.076, 10421.251, 438.635, 52859.711 24/02/26,01:42:11,09,09,1, 11.9,1,1, 3.076, 10421.256, 438.632, 52859.739 24/02/26,01:42:11,10,09,1, 11.9,1,1, 3.076, 10421.255, 438.603, 52859.729 24/02/26,01:42:11,11,09,1, 11.9,1,1, 3.076, 10421.263, 438.620, 52859.750 24/02/26,01:42:11,12,09,1, 11.9,1,1, 3.076, 10421.257, 438.602, 52859.767 24/02/26,01:42:11,13,09,1, 11.9,1,1, 3.076, 10421.236, 438.598, 52859.765 24/02/26,01:42:11,14,09,1, 11.9,1,1, 3.076, 10421.245, 438.586, 52859.765 24/02/26,01:42:11,15,09,1, 11.9,1,1, 3.076, 10421.234, 438.581, 52859.863 24/02/26,01:42:11,16,09,1, 11.9,1,1, 3.076, 10421.180, 438.570, 52859.781 24/02/26,01:42:11,17,09,1, 11.9,1,1, 3.076, 10421.181, 438.570, 52859.817 24/02/26,01:42:11,18,09,1, 11.9,1,1, 3.076, 10421.230, 438.548, 52859.747 24/02/26,01:42:11,19,09,1, 11.9,1,1, 3.076, 10421.176, 438.526, 52859.890 24/02/26,01:42:12,00,09,1, 11.9,1,1, 3.077, 10421.175, 438.526, 52859.890 24/02/26,01:42:12,01,09,1, 11.9,1,1, 3.077, 10421.194, 438.517, 52859.797 24/02/26,01:42:12,02,09,1, 11.9,1,1, 3.077, 10421.185, 438.521, 52859.900 24/02/26,01:42:12,03,09,1, 11.9,1,1, 3.077, 10421.190, 438.495, 52859.885 24/02/26,01:42:12,04,09,1, 11.9,1,1, 3.077, 10421.196, 438.507, 52859.900 24/02/26,01:42:12,05,09,1, 11.9,1,1, 3.077, 10421.190, 438.491, 52859.930 24/02/26,01:42:12,06,09,1, 11.9,1,1, 3.077, 10421.171, 438.475, 52859.862 24/02/26,01:42:12,07,09,1, 11.9,1,1, 3.077, 10421.187, 438.467, 52859.914 24/02/26,01:42:12,08,09,1, 11.9,1,1, 3.077, 10421.188, 438.420, 52859.763 24/02/26,01:42:12,09,09,1, 11.9,1,1, 3.077, 10421.153, 438.421, 52859.922 24/02/26,01:42:12,10,09,1, 11.9,1,1, 3.077, 10421.126, 438.404, 52859.865 24/02/26,01:42:12,11,09,1, 11.9,1,1, 3.077, 10421.154, 438.405, 52859.848 24/02/26,01:42:12,12,09,1, 11.9,1,1, 3.077, 10421.143, 438.370, 52859.887 24/02/26,01:42:12,13,09,1, 11.9,1,1, 3.077, 10421.131, 438.374, 52859.992 24/02/26,01:42:12,14,09,1, 11.9,1,1, 3.077, 10421.141, 438.355, 52859.960 24/02/26,01:42:12,15,09,1, 11.9,1,1, 3.077, 10421.125, 438.334, 52859.885 24/02/26,01:42:12,16,09,1, 11.9,1,1, 3.077, 10421.117, 438.294, 52859.913 24/02/26,01:42:12,17,09,1, 11.9,1,1, 3.077, 10421.091, 438.294, 52859.962 24/02/26,01:42:12,18,09,1, 11.9,1,1, 3.077, 10421.113, 438.308, 52859.954 24/02/26,01:42:12,19,09,1, 11.9,1,1, 3.077, 10421.106, 438.294, 52859.909 24/02/26,01:42:13,00,09,1, 11.9,1,1, 3.078, 10421.100, 438.294, 52859.909 24/02/26,01:42:13,01,09,1, 11.9,1,1, 3.078, 10421.081, 438.278, 52860.004 24/02/26,01:42:13,02,09,1, 11.9,1,1, 3.078, 10421.089, 438.288, 52859.964 24/02/26,01:42:13,03,09,1, 11.9,1,1, 3.078, 10421.076, 438.262, 52859.959 24/02/26,01:42:13,04,09,1, 11.9,1,1, 3.078, 10421.048, 438.281, 52859.980 24/02/26,01:42:13,05,09,1, 11.9,1,1, 3.078, 10421.066, 438.257, 52860.002 24/02/26,01:42:13,06,09,1, 11.9,1,1, 3.078, 10421.059, 438.215, 52859.986 24/02/26,01:42:13,07,09,1, 11.9,1,1, 3.078, 10421.045, 438.225, 52859.973 24/02/26,01:42:13,08,09,1, 11.9,1,1, 3.078, 10421.044, 438.256, 52860.111 24/02/26,01:42:13,09,09,1, 11.9,1,1, 3.078, 10421.045, 438.223, 52859.992 24/02/26,01:42:13,10,09,1, 11.9,1,1, 3.078, 10421.062, 438.236, 52859.979 24/02/26,01:42:13,11,09,1, 11.9,1,1, 3.078, 10421.029, 438.226, 52860.109 24/02/26,01:42:13,12,09,1, 11.9,1,1, 3.078, 10421.034, 438.207, 52859.997 24/02/26,01:42:13,13,09,1, 11.9,1,1, 3.078, 10421.010, 438.173, 52860.035 24/02/26,01:42:13,14,09,1, 11.9,1,1, 3.078, 10420.993, 438.164, 52860.022 24/02/26,01:42:13,15,09,1, 11.9,1,1, 3.078, 10420.985, 438.167, 52860.074 24/02/26,01:42:13,16,09,1, 11.9,1,1, 3.078, 10420.990, 438.162, 52860.056 24/02/26,01:42:13,17,09,1, 11.9,1,1, 3.078, 10420.970, 438.127, 52860.070 24/02/26,01:42:13,18,09,1, 11.9,1,1, 3.078, 10420.961, 438.125, 52860.088 24/02/26,01:42:13,19,09,1, 11.9,1,1, 3.078, 10420.941, 438.095, 52860.073 24/02/26,01:42:14,00,09,1, 11.9,1,1, 3.074, 10420.941, 438.095, 52860.073 24/02/26,01:42:14,01,09,1, 11.9,1,1, 3.074, 10420.941, 438.092, 52860.137 24/02/26,01:42:14,02,09,1, 11.9,1,1, 3.074, 10420.911, 438.059, 52860.195 24/02/26,01:42:14,03,09,1, 11.9,1,1, 3.074, 10420.910, 438.030, 52860.127 24/02/26,01:42:14,04,09,1, 11.9,1,1, 3.074, 10420.881, 438.026, 52860.217 24/02/26,01:42:14,05,09,1, 11.9,1,1, 3.074, 10420.880, 437.987, 52860.219 24/02/26,01:42:14,06,09,1, 11.9,1,1, 3.074, 10420.872, 437.998, 52860.196 24/02/26,01:42:14,07,09,1, 11.9,1,1, 3.074, 10420.857, 437.980, 52860.235 24/02/26,01:42:14,08,09,1, 11.9,1,1, 3.074, 10420.841, 437.922, 52860.161 24/02/26,01:42:14,09,09,1, 11.9,1,1, 3.074, 10420.825, 437.893, 52860.176 24/02/26,01:42:14,10,09,1, 11.9,1,1, 3.074, 10420.794, 437.891, 52860.245 24/02/26,01:42:14,11,09,1, 11.9,1,1, 3.074, 10420.788, 437.846, 52860.202 24/02/26,01:42:14,12,09,1, 11.9,1,1, 3.074, 10420.769, 437.811, 52860.175 24/02/26,01:42:14,13,09,1, 11.9,1,1, 3.074, 10420.757, 437.786, 52860.190 24/02/26,01:42:14,14,09,1, 11.9,1,1, 3.074, 10420.735, 437.758, 52860.220 24/02/26,01:42:14,15,09,1, 11.9,1,1, 3.074, 10420.748, 437.735, 52860.222 24/02/26,01:42:14,16,09,1, 11.9,1,1, 3.074, 10420.744, 437.706, 52860.244 24/02/26,01:42:14,17,09,1, 11.9,1,1, 3.074, 10420.714, 437.661, 52860.234 24/02/26,01:42:14,18,09,1, 11.9,1,1, 3.074, 10420.674, 437.631, 52860.210 24/02/26,01:42:14,19,09,1, 11.9,1,1, 3.074, 10420.662, 437.608, 52860.217 24/02/26,01:42:15,00,09,1, 11.9,1,1, 3.075, 10420.657, 437.608, 52860.217 24/02/26,01:42:15,01,09,1, 11.9,1,1, 3.075, 10420.613, 437.555, 52860.226 24/02/26,01:42:15,02,09,1, 11.9,1,1, 3.075, 10420.597, 437.513, 52860.264 24/02/26,01:42:15,03,09,1, 11.9,1,1, 3.075, 10420.614, 437.498, 52860.248 24/02/26,01:42:15,04,09,1, 11.9,1,1, 3.075, 10420.586, 437.490, 52860.218 24/02/26,01:42:15,05,09,1, 11.9,1,1, 3.075, 10420.575, 437.431, 52860.217 24/02/26,01:42:15,06,09,1, 11.9,1,1, 3.075, 10420.551, 437.406, 52860.253 24/02/26,01:42:15,07,09,1, 11.9,1,1, 3.075, 10420.542, 437.432, 52860.263 24/02/26,01:42:15,08,09,1, 11.9,1,1, 3.075, 10420.529, 437.360, 52860.283 24/02/26,01:42:15,09,09,1, 11.9,1,1, 3.075, 10420.512, 437.369, 52860.285 24/02/26,01:42:15,10,09,1, 11.9,1,1, 3.075, 10420.519, 437.381, 52860.295 24/02/26,01:42:15,11,09,1, 11.9,1,1, 3.075, 10420.490, 437.343, 52860.296 24/02/26,01:42:15,12,09,1, 11.9,1,1, 3.075, 10420.486, 437.364, 52860.278 24/02/26,01:42:15,13,09,1, 11.9,1,1, 3.075, 10420.492, 437.322, 52860.305 24/02/26,01:42:15,14,09,1, 11.9,1,1, 3.075, 10420.476, 437.309, 52860.315 24/02/26,01:42:15,15,09,1, 11.9,1,1, 3.075, 10420.460, 437.316, 52860.343 24/02/26,01:42:15,16,09,1, 11.9,1,1, 3.075, 10420.422, 437.293, 52860.339 24/02/26,01:42:15,17,09,1, 11.9,1,1, 3.075, 10420.413, 437.327, 52860.343 24/02/26,01:42:15,18,09,1, 11.9,1,1, 3.075, 10420.421, 437.304, 52860.362 24/02/26,01:42:15,19,09,1, 11.9,1,1, 3.075, 10420.406, 437.301, 52860.378 24/02/26,01:42:16,00,09,1, 11.9,1,1, 3.076, 10420.399, 437.301, 52860.378 24/02/26,01:42:16,01,09,1, 11.9,1,1, 3.076, 10420.386, 437.287, 52860.387 24/02/26,01:42:16,02,09,1, 11.9,1,1, 3.076, 10420.399, 437.304, 52860.387 24/02/26,01:42:16,03,09,1, 11.9,1,1, 3.076, 10420.370, 437.272, 52860.420 24/02/26,01:42:16,04,09,1, 11.9,1,1, 3.076, 10420.370, 437.287, 52860.435 24/02/26,01:42:16,05,09,1, 11.9,1,1, 3.076, 10420.361, 437.260, 52860.455 24/02/26,01:42:16,06,09,1, 11.9,1,1, 3.076, 10420.335, 437.250, 52860.423 24/02/26,01:42:16,07,09,1, 11.9,1,1, 3.076, 10420.353, 437.218, 52860.462 24/02/26,01:42:16,08,09,1, 11.9,1,1, 3.076, 10420.343, 437.228, 52860.446 24/02/26,01:42:16,09,09,1, 11.9,1,1, 3.076, 10420.335, 437.223, 52860.428 24/02/26,01:42:16,10,09,1, 11.9,1,1, 3.076, 10420.314, 437.199, 52860.480 24/02/26,01:42:16,11,09,1, 11.9,1,1, 3.076, 10420.313, 437.173, 52860.469 24/02/26,01:42:16,12,09,1, 11.9,1,1, 3.076, 10420.305, 437.178, 52860.507 24/02/26,01:42:16,13,09,1, 11.9,1,1, 3.076, 10420.289, 437.136, 52860.522 24/02/26,01:42:16,14,09,1, 11.9,1,1, 3.076, 10420.303, 437.131, 52860.534 24/02/26,01:42:16,15,09,1, 11.9,1,1, 3.076, 10420.271, 437.127, 52860.742 24/02/26,01:42:16,16,09,1, 11.9,1,1, 3.076, 10420.277, 437.125, 52860.427 24/02/26,01:42:16,17,09,1, 11.9,1,1, 3.076, 10420.269, 437.113, 52860.480 24/02/26,01:42:16,18,09,1, 11.9,1,1, 3.076, 10420.236, 437.080, 52860.437 24/02/26,01:42:16,19,09,1, 11.9,1,1, 3.076, 10420.239, 437.092, 52860.492 24/02/26,01:42:17,00,09,1, 11.9,1,1, 3.076, 10420.232, 437.092, 52860.492 24/02/26,01:42:17,01,09,1, 11.9,1,1, 3.076, 10420.207, 437.060, 52860.483 24/02/26,01:42:17,02,09,1, 11.9,1,1, 3.076, 10420.177, 437.072, 52860.650 24/02/26,01:42:17,03,09,1, 11.9,1,1, 3.076, 10420.130, 437.045, 52860.555 24/02/26,01:42:17,04,09,1, 11.9,1,1, 3.076, 10420.163, 437.045, 52860.594 24/02/26,01:42:17,05,09,1, 11.9,1,1, 3.076, 10420.156, 437.042, 52860.496 24/02/26,01:42:17,06,09,1, 11.9,1,1, 3.076, 10420.151, 437.005, 52860.542 24/02/26,01:42:17,07,09,1, 11.9,1,1, 3.076, 10420.126, 436.997, 52860.598 24/02/26,01:42:17,08,09,1, 11.9,1,1, 3.076, 10420.120, 436.987, 52860.637 24/02/26,01:42:17,09,09,1, 11.9,1,1, 3.076, 10420.107, 436.966, 52860.622 24/02/26,01:42:17,10,09,1, 11.9,1,1, 3.076, 10420.081, 436.939, 52860.628 24/02/26,01:42:17,11,09,1, 11.9,1,1, 3.076, 10420.094, 436.957, 52860.681 24/02/26,01:42:17,12,09,1, 11.9,1,1, 3.076, 10420.047, 436.917, 52860.636 24/02/26,01:42:17,13,09,1, 11.9,1,1, 3.076, 10420.053, 436.893, 52860.595 24/02/26,01:42:17,14,09,1, 11.9,1,1, 3.076, 10420.068, 436.882, 52860.579 24/02/26,01:42:17,15,09,1, 11.9,1,1, 3.076, 10420.028, 436.862, 52860.642 24/02/26,01:42:17,16,09,1, 11.9,1,1, 3.076, 10420.007, 436.847, 52860.741 24/02/26,01:42:17,17,09,1, 11.9,1,1, 3.076, 10420.001, 436.818, 52860.733 24/02/26,01:42:17,18,09,1, 11.9,1,1, 3.076, 10420.011, 436.806, 52860.720 24/02/26,01:42:17,19,09,1, 11.9,1,1, 3.076, 10419.970, 436.776, 52860.681 24/02/26,01:42:18,00,08,1, 11.8,1,1, 3.073, 10419.965, 436.776, 52860.681 24/02/26,01:42:18,01,08,1, 11.8,1,1, 3.073, 10419.942, 436.734, 52860.642 24/02/26,01:42:18,02,08,1, 11.8,1,1, 3.073, 10419.954, 436.687, 52860.665 24/02/26,01:42:18,03,08,1, 11.8,1,1, 3.073, 10419.921, 436.662, 52860.627 24/02/26,01:42:18,04,08,1, 11.8,1,1, 3.073, 10419.924, 436.644, 52860.652 24/02/26,01:42:18,05,08,1, 11.8,1,1, 3.073, 10419.891, 436.641, 52860.758 24/02/26,01:42:18,06,08,1, 11.8,1,1, 3.073, 10419.870, 436.611, 52860.784 24/02/26,01:42:18,07,08,1, 11.8,1,1, 3.073, 10419.857, 436.586, 52860.778 24/02/26,01:42:18,08,08,1, 11.8,1,1, 3.073, 10419.834, 436.550, 52860.747 24/02/26,01:42:18,09,08,1, 11.8,1,1, 3.073, 10419.833, 436.539, 52860.774 24/02/26,01:42:18,10,08,1, 11.8,1,1, 3.073, 10419.817, 436.505, 52860.817 24/02/26,01:42:18,11,08,1, 11.8,1,1, 3.073, 10419.806, 436.480, 52860.775 24/02/26,01:42:18,12,08,1, 11.8,1,1, 3.073, 10419.794, 436.448, 52860.742 24/02/26,01:42:18,13,08,1, 11.8,1,1, 3.073, 10419.774, 436.427, 52860.730 24/02/26,01:42:18,14,08,1, 11.8,1,1, 3.073, 10419.760, 436.398, 52860.683 24/02/26,01:42:18,15,08,1, 11.8,1,1, 3.073, 10419.733, 436.388, 52860.836 24/02/26,01:42:18,16,08,1, 11.8,1,1, 3.073, 10419.684, 436.391, 52860.846 24/02/26,01:42:18,17,08,1, 11.8,1,1, 3.073, 10419.669, 436.371, 52860.768 24/02/26,01:42:18,18,08,1, 11.8,1,1, 3.073, 10419.654, 436.361, 52860.785 24/02/26,01:42:18,19,08,1, 11.8,1,1, 3.073, 10419.688, 436.350, 52860.923 24/02/26,01:42:19,00,08,1, 11.9,1,1, 3.076, 10419.681, 436.350, 52860.923 24/02/26,01:42:19,01,08,1, 11.9,1,1, 3.076, 10419.573, 436.304, 52860.736 24/02/26,01:42:19,02,08,1, 11.9,1,1, 3.076, 10419.581, 436.277, 52860.868 24/02/26,01:42:19,03,08,1, 11.9,1,1, 3.076, 10419.548, 436.269, 52860.748 24/02/26,01:42:19,04,08,1, 11.9,1,1, 3.076, 10419.534, 436.236, 52860.763 24/02/26,01:42:19,05,08,1, 11.9,1,1, 3.076, 10419.530, 436.227, 52860.796 24/02/26,01:42:19,06,08,1, 11.9,1,1, 3.076, 10419.485, 436.191, 52860.748 24/02/26,01:42:19,07,08,1, 11.9,1,1, 3.076, 10419.512, 436.200, 52860.955 24/02/26,01:42:19,08,08,1, 11.9,1,1, 3.076, 10419.479, 436.176, 52860.922 24/02/26,01:42:19,09,08,1, 11.9,1,1, 3.076, 10419.460, 436.127, 52860.811 24/02/26,01:42:19,10,08,1, 11.9,1,1, 3.076, 10419.438, 436.137, 52860.832 24/02/26,01:42:19,11,08,1, 11.9,1,1, 3.076, 10419.430, 436.131, 52860.888 24/02/26,01:42:19,12,08,1, 11.9,1,1, 3.076, 10419.403, 436.107, 52860.914 24/02/26,01:42:19,13,08,1, 11.9,1,1, 3.076, 10419.405, 436.070, 52860.855 24/02/26,01:42:19,14,08,1, 11.9,1,1, 3.076, 10419.394, 436.054, 52860.882 24/02/26,01:42:19,15,08,1, 11.9,1,1, 3.076, 10419.345, 436.020, 52860.870 24/02/26,01:42:19,16,08,1, 11.9,1,1, 3.076, 10419.349, 436.023, 52860.974 24/02/26,01:42:19,17,08,1, 11.9,1,1, 3.076, 10419.361, 435.973, 52860.908 24/02/26,01:42:19,18,08,1, 11.9,1,1, 3.076, 10419.328, 435.944, 52860.866 24/02/26,01:42:19,19,08,1, 11.9,1,1, 3.076, 10419.335, 435.940, 52860.931 24/02/26,01:42:20,00,09,1, 11.9,1,1, 3.076, 10419.331, 435.940, 52860.931 24/02/26,01:42:20,01,09,1, 11.9,1,1, 3.076, 10419.296, 435.925, 52860.938 24/02/26,01:42:20,02,09,1, 11.9,1,1, 3.076, 10419.274, 435.884, 52860.944 24/02/26,01:42:20,03,09,1, 11.9,1,1, 3.076, 10419.268, 435.886, 52861.027 24/02/26,01:42:20,04,09,1, 11.9,1,1, 3.076, 10419.265, 435.862, 52861.007 24/02/26,01:42:20,05,09,1, 11.9,1,1, 3.076, 10419.252, 435.845, 52860.907 24/02/26,01:42:20,06,09,1, 11.9,1,1, 3.076, 10419.218, 435.811, 52861.015 24/02/26,01:42:20,07,09,1, 11.9,1,1, 3.076, 10419.237, 435.779, 52860.992 24/02/26,01:42:20,08,09,1, 11.9,1,1, 3.076, 10419.215, 435.762, 52860.985 24/02/26,01:42:20,09,09,1, 11.9,1,1, 3.076, 10419.201, 435.739, 52861.009 24/02/26,01:42:20,10,09,1, 11.9,1,1, 3.076, 10419.168, 435.727, 52860.941 24/02/26,01:42:20,11,09,1, 11.9,1,1, 3.076, 10419.184, 435.693, 52860.968 24/02/26,01:42:20,12,09,1, 11.9,1,1, 3.076, 10419.133, 435.669, 52861.069 24/02/26,01:42:20,13,09,1, 11.9,1,1, 3.076, 10419.125, 435.668, 52861.088 24/02/26,01:42:20,14,09,1, 11.9,1,1, 3.076, 10419.126, 435.634, 52861.097 24/02/26,01:42:20,15,09,1, 11.9,1,1, 3.076, 10419.123, 435.615, 52860.993 24/02/26,01:42:20,16,09,1, 11.9,1,1, 3.076, 10419.107, 435.603, 52861.094 24/02/26,01:42:20,17,09,1, 11.9,1,1, 3.076, 10419.089, 435.572, 52861.093 24/02/26,01:42:20,18,09,1, 11.9,1,1, 3.076, 10419.068, 435.546, 52861.110 24/02/26,01:42:20,19,09,1, 11.9,1,1, 3.076, 10419.056, 435.533, 52861.031 24/02/26,01:42:21,00,09,1, 11.9,1,1, 3.077, 10419.055, 435.533, 52861.031 24/02/26,01:42:21,01,09,1, 11.9,1,1, 3.077, 10419.009, 435.500, 52861.148 24/02/26,01:42:21,02,09,1, 11.9,1,1, 3.077, 10419.028, 435.447, 52861.069 24/02/26,01:42:21,03,09,1, 11.9,1,1, 3.077, 10418.985, 435.460, 52861.066 24/02/26,01:42:21,04,09,1, 11.9,1,1, 3.077, 10418.992, 435.405, 52861.042 24/02/26,01:42:21,05,09,1, 11.9,1,1, 3.077, 10418.975, 435.427, 52861.076 24/02/26,01:42:21,06,09,1, 11.9,1,1, 3.077, 10418.948, 435.386, 52861.074 24/02/26,01:42:21,07,09,1, 11.9,1,1, 3.077, 10418.944, 435.359, 52861.086 24/02/26,01:42:21,08,09,1, 11.9,1,1, 3.077, 10418.904, 435.336, 52861.080 24/02/26,01:42:21,09,09,1, 11.9,1,1, 3.077, 10418.916, 435.331, 52861.136 24/02/26,01:42:21,10,09,1, 11.9,1,1, 3.077, 10418.903, 435.303, 52861.197 24/02/26,01:42:21,11,09,1, 11.9,1,1, 3.077, 10418.891, 435.299, 52861.199 24/02/26,01:42:21,12,09,1, 11.9,1,1, 3.077, 10418.886, 435.274, 52861.171 24/02/26,01:42:21,13,09,1, 11.9,1,1, 3.077, 10418.843, 435.265, 52861.128 24/02/26,01:42:21,14,09,1, 11.9,1,1, 3.077, 10418.851, 435.233, 52861.148 24/02/26,01:42:21,15,09,1, 11.9,1,1, 3.077, 10418.839, 435.210, 52861.162 24/02/26,01:42:21,16,09,1, 11.9,1,1, 3.077, 10418.829, 435.204, 52861.198 24/02/26,01:42:21,17,09,1, 11.9,1,1, 3.077, 10418.822, 435.178, 52861.178 24/02/26,01:42:21,18,09,1, 11.9,1,1, 3.077, 10418.817, 435.198, 52861.218 24/02/26,01:42:21,19,09,1, 11.9,1,1, 3.077, 10418.809, 435.160, 52861.186 24/02/26,01:42:22,00,09,1, 11.9,1,1, 3.077, 10418.805, 435.160, 52861.186 24/02/26,01:42:22,01,09,1, 11.9,1,1, 3.077, 10418.779, 435.098, 52861.167 24/02/26,01:42:22,02,09,1, 11.9,1,1, 3.077, 10418.771, 435.065, 52861.171 24/02/26,01:42:22,03,09,1, 11.9,1,1, 3.077, 10418.752, 435.045, 52861.191 24/02/26,01:42:22,04,09,1, 11.9,1,1, 3.077, 10418.720, 435.056, 52861.320 24/02/26,01:42:22,05,09,1, 11.9,1,1, 3.077, 10418.722, 435.027, 52861.162 24/02/26,01:42:22,06,09,1, 11.9,1,1, 3.077, 10418.700, 435.004, 52861.226 24/02/26,01:42:22,07,09,1, 11.9,1,1, 3.077, 10418.698, 434.991, 52861.285 24/02/26,01:42:22,08,09,1, 11.9,1,1, 3.077, 10418.673, 434.947, 52861.207 24/02/26,01:42:22,09,09,1, 11.9,1,1, 3.077, 10418.669, 434.939, 52861.181 24/02/26,01:42:22,10,09,1, 11.9,1,1, 3.077, 10418.693, 434.916, 52861.214 24/02/26,01:42:22,11,09,1, 11.9,1,1, 3.077, 10418.664, 434.894, 52861.287 24/02/26,01:42:22,12,09,1, 11.9,1,1, 3.077, 10418.648, 434.865, 52861.241 24/02/26,01:42:22,13,09,1, 11.9,1,1, 3.077, 10418.636, 434.860, 52861.255 24/02/26,01:42:22,14,09,1, 11.9,1,1, 3.077, 10418.622, 434.839, 52861.244 24/02/26,01:42:22,15,09,1, 11.9,1,1, 3.077, 10418.615, 434.816, 52861.254 24/02/26,01:42:22,16,09,1, 11.9,1,1, 3.077, 10418.615, 434.793, 52861.233 24/02/26,01:42:22,17,09,1, 11.9,1,1, 3.077, 10418.588, 434.769, 52861.293 24/02/26,01:42:22,18,09,1, 11.9,1,1, 3.077, 10418.606, 434.764, 52861.269 24/02/26,01:42:22,19,09,1, 11.9,1,1, 3.077, 10418.593, 434.734, 52861.236 24/02/26,01:42:23,00,09,1, 11.9,1,1, 3.079, 10418.588, 434.734, 52861.236 24/02/26,01:42:23,01,09,1, 11.9,1,1, 3.079, 10418.564, 434.680, 52861.276 24/02/26,01:42:23,02,09,1, 11.9,1,1, 3.079, 10418.548, 434.659, 52861.241 24/02/26,01:42:23,03,09,1, 11.9,1,1, 3.079, 10418.550, 434.634, 52861.257 24/02/26,01:42:23,04,09,1, 11.9,1,1, 3.079, 10418.493, 434.619, 52861.317 24/02/26,01:42:23,05,09,1, 11.9,1,1, 3.079, 10418.485, 434.598, 52861.245 24/02/26,01:42:23,06,09,1, 11.9,1,1, 3.079, 10418.501, 434.588, 52861.361 24/02/26,01:42:23,07,09,1, 11.9,1,1, 3.079, 10418.512, 434.539, 52861.236 24/02/26,01:42:23,08,09,1, 11.9,1,1, 3.079, 10418.494, 434.530, 52861.347 24/02/26,01:42:23,09,09,1, 11.9,1,1, 3.079, 10418.502, 434.481, 52861.236 24/02/26,01:42:23,10,09,1, 11.9,1,1, 3.079, 10418.510, 434.464, 52861.269 24/02/26,01:42:23,11,09,1, 11.9,1,1, 3.079, 10418.489, 434.463, 52861.362 24/02/26,01:42:23,12,09,1, 11.9,1,1, 3.079, 10418.514, 434.421, 52861.323 24/02/26,01:42:23,13,09,1, 11.9,1,1, 3.079, 10418.499, 434.361, 52861.252 24/02/26,01:42:23,14,09,1, 11.9,1,1, 3.079, 10418.497, 434.364, 52861.265 24/02/26,01:42:23,15,09,1, 11.9,1,1, 3.079, 10418.468, 434.326, 52861.326 24/02/26,01:42:23,16,09,1, 11.9,1,1, 3.079, 10418.461, 434.309, 52861.279 24/02/26,01:42:23,17,09,1, 11.9,1,1, 3.079, 10418.464, 434.296, 52861.370 24/02/26,01:42:23,18,09,1, 11.9,1,1, 3.079, 10418.465, 434.281, 52861.275 24/02/26,01:42:23,19,09,1, 11.9,1,1, 3.079, 10418.448, 434.241, 52861.246 24/02/26,01:42:24,00,09,1, 11.9,1,1, 3.073, 10418.446, 434.241, 52861.246 24/02/26,01:42:24,01,09,1, 11.9,1,1, 3.073, 10418.448, 434.182, 52861.258 24/02/26,01:42:24,02,09,1, 11.9,1,1, 3.073, 10418.433, 434.178, 52861.407 24/02/26,01:42:24,03,09,1, 11.9,1,1, 3.073, 10418.446, 434.138, 52861.346 24/02/26,01:42:24,04,09,1, 11.9,1,1, 3.073, 10418.407, 434.121, 52861.340 24/02/26,01:42:24,05,09,1, 11.9,1,1, 3.073, 10418.410, 434.112, 52861.405 24/02/26,01:42:24,06,09,1, 11.9,1,1, 3.073, 10418.393, 434.100, 52861.384 24/02/26,01:42:24,07,09,1, 11.9,1,1, 3.073, 10418.392, 434.063, 52861.348 24/02/26,01:42:24,08,09,1, 11.9,1,1, 3.073, 10418.390, 434.033, 52861.276 24/02/26,01:42:24,09,09,1, 11.9,1,1, 3.073, 10418.358, 434.023, 52861.327 24/02/26,01:42:24,10,09,1, 11.9,1,1, 3.073, 10418.395, 433.982, 52861.340 24/02/26,01:42:24,11,09,1, 11.9,1,1, 3.073, 10418.367, 433.975, 52861.388 24/02/26,01:42:24,12,09,1, 11.9,1,1, 3.073, 10418.370, 433.958, 52861.321 24/02/26,01:42:24,13,09,1, 11.9,1,1, 3.073, 10418.342, 433.924, 52861.341 24/02/26,01:42:24,14,09,1, 11.9,1,1, 3.073, 10418.351, 433.890, 52861.375 24/02/26,01:42:24,15,09,1, 11.9,1,1, 3.073, 10418.310, 433.879, 52861.359 24/02/26,01:42:24,16,09,1, 11.9,1,1, 3.073, 10418.306, 433.857, 52861.392 24/02/26,01:42:24,17,09,1, 11.9,1,1, 3.073, 10418.295, 433.797, 52861.350 24/02/26,01:42:24,18,09,1, 11.9,1,1, 3.073, 10418.294, 433.779, 52861.386 24/02/26,01:42:24,19,09,1, 11.9,1,1, 3.073, 10418.291, 433.768, 52861.385 24/02/26,01:42:25,00,09,1, 11.9,1,1, 3.072, 10418.288, 433.768, 52861.385 24/02/26,01:42:25,01,09,1, 11.9,1,1, 3.072, 10418.257, 433.712, 52861.381 24/02/26,01:42:25,02,09,1, 11.9,1,1, 3.072, 10418.254, 433.673, 52861.342 24/02/26,01:42:25,03,09,1, 11.9,1,1, 3.072, 10418.232, 433.641, 52861.384 24/02/26,01:42:25,04,09,1, 11.9,1,1, 3.072, 10418.243, 433.632, 52861.366 24/02/26,01:42:25,05,09,1, 11.9,1,1, 3.072, 10418.227, 433.583, 52861.384 24/02/26,01:42:25,06,09,1, 11.9,1,1, 3.072, 10418.230, 433.579, 52861.401 24/02/26,01:42:25,07,09,1, 11.9,1,1, 3.072, 10418.206, 433.564, 52861.356 24/02/26,01:42:25,08,09,1, 11.9,1,1, 3.072, 10418.204, 433.498, 52861.385 24/02/26,01:42:25,09,09,1, 11.9,1,1, 3.072, 10418.193, 433.476, 52861.365 24/02/26,01:42:25,10,09,1, 11.9,1,1, 3.072, 10418.170, 433.493, 52861.356 24/02/26,01:42:25,11,09,1, 11.9,1,1, 3.072, 10418.195, 433.442, 52861.355 24/02/26,01:42:25,12,09,1, 11.9,1,1, 3.072, 10418.169, 433.421, 52861.402 24/02/26,01:42:25,13,09,1, 11.9,1,1, 3.072, 10418.182, 433.391, 52861.347 24/02/26,01:42:25,14,09,1, 11.9,1,1, 3.072, 10418.173, 433.382, 52861.441 24/02/26,01:42:25,15,09,1, 11.9,1,1, 3.072, 10418.167, 433.336, 52861.329 24/02/26,01:42:25,16,09,1, 11.9,1,1, 3.072, 10418.149, 433.325, 52861.302 24/02/26,01:42:25,17,09,1, 11.9,1,1, 3.072, 10418.160, 433.300, 52861.423 24/02/26,01:42:25,18,09,1, 11.9,1,1, 3.072, 10418.133, 433.277, 52861.385 24/02/26,01:42:25,19,09,1, 11.9,1,1, 3.072, 10418.129, 433.265, 52861.384 24/02/26,01:42:26,00,09,1, 11.9,1,1, 3.078, 10418.129, 433.265, 52861.384 24/02/26,01:42:26,01,09,1, 11.9,1,1, 3.078, 10418.150, 433.200, 52861.322 24/02/26,01:42:26,02,09,1, 11.9,1,1, 3.078, 10418.129, 433.180, 52861.305 24/02/26,01:42:26,03,09,1, 11.9,1,1, 3.078, 10418.157, 433.200, 52861.431 24/02/26,01:42:26,04,09,1, 11.9,1,1, 3.078, 10418.122, 433.153, 52861.426 24/02/26,01:42:26,05,09,1, 11.9,1,1, 3.078, 10418.144, 433.139, 52861.214 24/02/26,01:42:26,06,09,1, 11.9,1,1, 3.078, 10418.104, 433.156, 52861.439 24/02/26,01:42:26,07,09,1, 11.9,1,1, 3.078, 10418.102, 433.098, 52861.438 24/02/26,01:42:26,08,09,1, 11.9,1,1, 3.078, 10418.096, 433.080, 52861.441 24/02/26,01:42:26,09,09,1, 11.9,1,1, 3.078, 10418.106, 433.046, 52861.341 24/02/26,01:42:26,10,09,1, 11.9,1,1, 3.078, 10418.095, 433.045, 52861.359 24/02/26,01:42:26,11,09,1, 11.9,1,1, 3.078, 10418.105, 433.025, 52861.430 24/02/26,01:42:26,12,09,1, 11.9,1,1, 3.078, 10418.090, 432.997, 52861.429 24/02/26,01:42:26,13,09,1, 11.9,1,1, 3.078, 10418.091, 432.991, 52861.358 24/02/26,01:42:26,14,09,1, 11.9,1,1, 3.078, 10418.074, 432.951, 52861.360 24/02/26,01:42:26,15,09,1, 11.9,1,1, 3.078, 10418.054, 432.958, 52861.358 24/02/26,01:42:26,16,09,1, 11.9,1,1, 3.078, 10418.045, 432.947, 52861.402 24/02/26,01:42:26,17,09,1, 11.9,1,1, 3.078, 10418.057, 432.926, 52861.409 24/02/26,01:42:26,18,09,1, 11.9,1,1, 3.078, 10418.042, 432.906, 52861.362 24/02/26,01:42:26,19,09,1, 11.9,1,1, 3.078, 10418.053, 432.914, 52861.406 24/02/26,01:42:27,00,09,1, 11.9,1,1, 3.076, 10418.046, 432.914, 52861.406 24/02/26,01:42:27,01,09,1, 11.9,1,1, 3.076, 10417.983, 432.860, 52861.354 24/02/26,01:42:27,02,09,1, 11.9,1,1, 3.076, 10418.015, 432.861, 52861.450 24/02/26,01:42:27,03,09,1, 11.9,1,1, 3.076, 10418.043, 432.820, 52861.410 24/02/26,01:42:27,04,09,1, 11.9,1,1, 3.076, 10418.040, 432.843, 52861.452 24/02/26,01:42:27,05,09,1, 11.9,1,1, 3.076, 10418.005, 432.791, 52861.370 24/02/26,01:42:27,06,09,1, 11.9,1,1, 3.076, 10417.997, 432.796, 52861.389 24/02/26,01:42:27,07,09,1, 11.9,1,1, 3.076, 10417.996, 432.770, 52861.454 24/02/26,01:42:27,08,09,1, 11.9,1,1, 3.076, 10418.012, 432.762, 52861.408 24/02/26,01:42:27,09,09,1, 11.9,1,1, 3.076, 10418.022, 432.739, 52861.400 24/02/26,01:42:27,10,09,1, 11.9,1,1, 3.076, 10418.005, 432.707, 52861.385 24/02/26,01:42:27,11,09,1, 11.9,1,1, 3.076, 10418.020, 432.699, 52861.359 24/02/26,01:42:27,12,09,1, 11.9,1,1, 3.076, 10418.006, 432.689, 52861.324 24/02/26,01:42:27,13,09,1, 11.9,1,1, 3.076, 10418.018, 432.669, 52861.366 24/02/26,01:42:27,14,09,1, 11.9,1,1, 3.076, 10418.040, 432.642, 52861.390 24/02/26,01:42:27,15,09,1, 11.9,1,1, 3.076, 10418.051, 432.666, 52861.337 24/02/26,01:42:27,16,09,1, 11.9,1,1, 3.076, 10418.065, 432.637, 52861.380 24/02/26,01:42:27,17,09,1, 11.9,1,1, 3.076, 10418.071, 432.624, 52861.357 24/02/26,01:42:27,18,09,1, 11.9,1,1, 3.076, 10418.077, 432.604, 52861.373 24/02/26,01:42:27,19,09,1, 11.9,1,1, 3.076, 10418.095, 432.591, 52861.384 24/02/26,01:42:28,00,09,1, 11.9,1,1, 3.078, 10418.087, 432.591, 52861.384 24/02/26,01:42:28,01,09,1, 11.9,1,1, 3.078, 10418.087, 432.554, 52861.422 24/02/26,01:42:28,02,09,1, 11.9,1,1, 3.078, 10418.097, 432.545, 52861.366 24/02/26,01:42:28,03,09,1, 11.9,1,1, 3.078, 10418.118, 432.550, 52861.363 24/02/26,01:42:28,04,09,1, 11.9,1,1, 3.078, 10418.121, 432.531, 52861.383 24/02/26,01:42:28,05,09,1, 11.9,1,1, 3.078, 10418.123, 432.494, 52861.366 24/02/26,01:42:28,06,09,1, 11.9,1,1, 3.078, 10418.125, 432.519, 52861.390 24/02/26,01:42:28,07,09,1, 11.9,1,1, 3.078, 10418.142, 432.485, 52861.330 24/02/26,01:42:28,08,09,1, 11.9,1,1, 3.078, 10418.136, 432.505, 52861.334 24/02/26,01:42:28,09,09,1, 11.9,1,1, 3.078, 10418.144, 432.454, 52861.361 24/02/26,01:42:28,10,09,1, 11.9,1,1, 3.078, 10418.129, 432.437, 52861.381 24/02/26,01:42:28,11,09,1, 11.9,1,1, 3.078, 10418.151, 432.441, 52861.371 24/02/26,01:42:28,12,09,1, 11.9,1,1, 3.078, 10418.154, 432.414, 52861.352 24/02/26,01:42:28,13,09,1, 11.9,1,1, 3.078, 10418.145, 432.417, 52861.367 24/02/26,01:42:28,14,09,1, 11.9,1,1, 3.078, 10418.162, 432.436, 52861.354 24/02/26,01:42:28,15,09,1, 11.9,1,1, 3.078, 10418.178, 432.382, 52861.354 24/02/26,01:42:28,16,09,1, 11.9,1,1, 3.078, 10418.187, 432.382, 52861.392 24/02/26,01:42:28,17,09,1, 11.9,1,1, 3.078, 10418.182, 432.369, 52861.389 24/02/26,01:42:28,18,09,1, 11.9,1,1, 3.078, 10418.184, 432.364, 52861.375 24/02/26,01:42:28,19,09,1, 11.9,1,1, 3.078, 10418.175, 432.343, 52861.368 24/02/26,01:42:29,00,09,1, 11.9,1,1, 3.076, 10418.171, 432.343, 52861.368 24/02/26,01:42:29,01,09,1, 11.9,1,1, 3.076, 10418.203, 432.311, 52861.328 24/02/26,01:42:29,02,09,1, 11.9,1,1, 3.076, 10418.225, 432.314, 52861.389 24/02/26,01:42:29,03,09,1, 11.9,1,1, 3.076, 10418.208, 432.303, 52861.354 24/02/26,01:42:29,04,09,1, 11.9,1,1, 3.076, 10418.220, 432.274, 52861.359 24/02/26,01:42:29,05,09,1, 11.9,1,1, 3.076, 10418.213, 432.261, 52861.386 24/02/26,01:42:29,06,09,1, 11.9,1,1, 3.076, 10418.211, 432.252, 52861.359 24/02/26,01:42:29,07,09,1, 11.9,1,1, 3.076, 10418.194, 432.234, 52861.348 24/02/26,01:42:29,08,09,1, 11.9,1,1, 3.076, 10418.207, 432.226, 52861.351 24/02/26,01:42:29,09,09,1, 11.9,1,1, 3.076, 10418.165, 432.177, 52861.344 24/02/26,01:42:29,10,09,1, 11.9,1,1, 3.076, 10418.211, 432.159, 52861.363 24/02/26,01:42:29,11,09,1, 11.9,1,1, 3.076, 10418.185, 432.184, 52861.366 24/02/26,01:42:29,12,09,1, 11.9,1,1, 3.076, 10418.193, 432.183, 52861.374 24/02/26,01:42:29,13,09,1, 11.9,1,1, 3.076, 10418.177, 432.157, 52861.364 24/02/26,01:42:29,14,09,1, 11.9,1,1, 3.076, 10418.194, 432.150, 52861.375 24/02/26,01:42:29,15,09,1, 11.9,1,1, 3.076, 10418.184, 432.134, 52861.382 24/02/26,01:42:29,16,09,1, 11.9,1,1, 3.076, 10418.179, 432.103, 52861.332 24/02/26,01:42:29,17,09,1, 11.9,1,1, 3.076, 10418.149, 432.088, 52861.191 24/02/26,01:42:29,18,09,1, 11.9,1,1, 3.076, 10418.163, 432.084, 52861.314 24/02/26,01:42:29,19,09,1, 11.9,1,1, 3.076, 10418.192, 432.071, 52861.335 24/02/26,01:42:30,00,09,1, 11.9,1,1, 3.074, 10418.187, 432.071, 52861.335 24/02/26,01:42:30,01,09,1, 11.9,1,1, 3.074, 10418.143, 432.036, 52861.391 24/02/26,01:42:30,02,09,1, 11.9,1,1, 3.074, 10418.139, 432.035, 52861.359 24/02/26,01:42:30,03,09,1, 11.9,1,1, 3.074, 10418.132, 432.016, 52861.381 24/02/26,01:42:30,04,09,1, 11.9,1,1, 3.074, 10418.123, 431.995, 52861.386 24/02/26,01:42:30,05,09,1, 11.9,1,1, 3.074, 10418.107, 431.983, 52861.384 24/02/26,01:42:30,06,09,1, 11.9,1,1, 3.074, 10418.119, 431.963, 52861.427 24/02/26,01:42:30,07,09,1, 11.9,1,1, 3.074, 10418.117, 431.950, 52861.314 24/02/26,01:42:30,08,09,1, 11.9,1,1, 3.074, 10418.096, 431.918, 52861.333 24/02/26,01:42:30,09,09,1, 11.9,1,1, 3.074, 10418.098, 431.919, 52861.405 24/02/26,01:42:30,10,09,1, 11.9,1,1, 3.074, 10418.082, 431.882, 52861.379 24/02/26,01:42:30,11,09,1, 11.9,1,1, 3.074, 10418.070, 431.867, 52861.353 24/02/26,01:42:30,12,09,1, 11.9,1,1, 3.074, 10418.069, 431.862, 52861.320 24/02/26,01:42:30,13,09,1, 11.9,1,1, 3.074, 10418.071, 431.845, 52861.359 24/02/26,01:42:30,14,09,1, 11.9,1,1, 3.074, 10418.073, 431.824, 52861.398 24/02/26,01:42:30,15,09,1, 11.9,1,1, 3.074, 10418.074, 431.841, 52861.264 24/02/26,01:42:30,16,09,1, 11.9,1,1, 3.074, 10418.057, 431.804, 52861.295 24/02/26,01:42:30,17,09,1, 11.9,1,1, 3.074, 10418.049, 431.776, 52861.324 24/02/26,01:42:30,18,09,1, 11.9,1,1, 3.074, 10418.049, 431.786, 52861.265 24/02/26,01:42:30,19,09,1, 11.9,1,1, 3.074, 10418.056, 431.743, 52861.276 24/02/26,01:42:31,00,09,1, 11.9,1,1, 3.073, 10418.054, 431.743, 52861.276 24/02/26,01:42:31,01,09,1, 11.9,1,1, 3.073, 10418.038, 431.734, 52861.323 24/02/26,01:42:31,02,09,1, 11.9,1,1, 3.073, 10418.045, 431.743, 52861.319 24/02/26,01:42:31,03,09,1, 11.9,1,1, 3.073, 10418.026, 431.684, 52861.291 24/02/26,01:42:31,04,09,1, 11.9,1,1, 3.073, 10418.026, 431.692, 52861.308 24/02/26,01:42:31,05,09,1, 11.9,1,1, 3.073, 10418.041, 431.711, 52861.305 24/02/26,01:42:31,06,09,1, 11.9,1,1, 3.073, 10418.024, 431.636, 52861.266 24/02/26,01:42:31,07,09,1, 11.9,1,1, 3.073, 10418.002, 431.607, 52861.346 24/02/26,01:42:31,08,09,1, 11.9,1,1, 3.073, 10417.997, 431.629, 52861.345 24/02/26,01:42:31,09,09,1, 11.9,1,1, 3.073, 10418.011, 431.621, 52861.252 24/02/26,01:42:31,10,09,1, 11.9,1,1, 3.073, 10417.980, 431.580, 52861.299 24/02/26,01:42:31,11,09,1, 11.9,1,1, 3.073, 10417.983, 431.589, 52861.281 24/02/26,01:42:31,12,09,1, 11.9,1,1, 3.073, 10417.991, 431.569, 52861.361 24/02/26,01:42:31,13,09,1, 11.9,1,1, 3.073, 10417.966, 431.581, 52861.274 24/02/26,01:42:31,14,09,1, 11.9,1,1, 3.073, 10417.989, 431.554, 52861.263 24/02/26,01:42:31,15,09,1, 11.9,1,1, 3.073, 10417.975, 431.548, 52861.325 24/02/26,01:42:31,16,09,1, 11.9,1,1, 3.073, 10417.982, 431.515, 52861.252 24/02/26,01:42:31,17,09,1, 11.9,1,1, 3.073, 10417.971, 431.527, 52861.300 24/02/26,01:42:31,18,09,1, 11.9,1,1, 3.073, 10417.956, 431.514, 52861.313 24/02/26,01:42:31,19,09,1, 11.9,1,1, 3.073, 10417.945, 431.502, 52861.287 24/02/26,01:42:32,00,09,1, 11.9,1,1, 3.078, 10417.937, 431.502, 52861.287 24/02/26,01:42:32,01,09,1, 11.9,1,1, 3.078, 10417.962, 431.480, 52861.290 24/02/26,01:42:32,02,09,1, 11.9,1,1, 3.078, 10417.937, 431.477, 52861.300 24/02/26,01:42:32,03,09,1, 11.9,1,1, 3.078, 10417.946, 431.453, 52861.277 24/02/26,01:42:32,04,09,1, 11.9,1,1, 3.078, 10417.942, 431.452, 52861.324 24/02/26,01:42:32,05,09,1, 11.9,1,1, 3.078, 10417.960, 431.445, 52861.300 24/02/26,01:42:32,06,09,1, 11.9,1,1, 3.078, 10417.956, 431.432, 52861.322 24/02/26,01:42:32,07,09,1, 11.9,1,1, 3.078, 10417.945, 431.455, 52861.318 24/02/26,01:42:32,08,09,1, 11.9,1,1, 3.078, 10417.971, 431.443, 52861.319 24/02/26,01:42:32,09,09,1, 11.9,1,1, 3.078, 10417.973, 431.436, 52861.325 24/02/26,01:42:32,10,09,1, 11.9,1,1, 3.078, 10417.951, 431.455, 52861.295 24/02/26,01:42:32,11,09,1, 11.9,1,1, 3.078, 10417.982, 431.441, 52861.334 24/02/26,01:42:32,12,09,1, 11.9,1,1, 3.078, 10417.990, 431.460, 52861.332 24/02/26,01:42:32,13,09,1, 11.9,1,1, 3.078, 10417.982, 431.404, 52861.218 24/02/26,01:42:32,14,09,1, 11.9,1,1, 3.078, 10417.985, 431.431, 52861.338 24/02/26,01:42:32,15,09,1, 11.9,1,1, 3.078, 10417.979, 431.452, 52861.303 24/02/26,01:42:32,16,09,1, 11.9,1,1, 3.078, 10417.971, 431.441, 52861.277 24/02/26,01:42:32,17,09,1, 11.9,1,1, 3.078, 10417.977, 431.471, 52861.341 24/02/26,01:42:32,18,09,1, 11.9,1,1, 3.078, 10417.987, 431.464, 52861.387 24/02/26,01:42:32,19,09,1, 11.9,1,1, 3.078, 10417.999, 431.438, 52861.335 24/02/26,01:42:33,00,09,1, 11.9,1,1, 3.075, 10417.995, 431.438, 52861.335 24/02/26,01:42:33,01,09,1, 11.9,1,1, 3.075, 10417.966, 431.458, 52861.334 24/02/26,01:42:33,02,09,1, 11.9,1,1, 3.075, 10417.985, 431.464, 52861.335 24/02/26,01:42:33,03,09,1, 11.9,1,1, 3.075, 10417.976, 431.460, 52861.272 24/02/26,01:42:33,04,09,1, 11.9,1,1, 3.075, 10417.964, 431.487, 52861.328 24/02/26,01:42:33,05,09,1, 11.9,1,1, 3.075, 10417.971, 431.464, 52861.313 24/02/26,01:42:33,06,09,1, 11.9,1,1, 3.075, 10417.951, 431.478, 52861.356 24/02/26,01:42:33,07,09,1, 11.9,1,1, 3.075, 10417.966, 431.491, 52861.364 24/02/26,01:42:33,08,09,1, 11.9,1,1, 3.075, 10417.969, 431.498, 52861.383 24/02/26,01:42:33,09,09,1, 11.9,1,1, 3.075, 10417.948, 431.486, 52861.350 24/02/26,01:42:33,10,09,1, 11.9,1,1, 3.075, 10417.954, 431.508, 52861.395 24/02/26,01:42:33,11,09,1, 11.9,1,1, 3.075, 10417.961, 431.520, 52861.399 24/02/26,01:42:33,12,09,1, 11.9,1,1, 3.075, 10417.957, 431.514, 52861.367 24/02/26,01:42:33,13,09,1, 11.9,1,1, 3.075, 10417.940, 431.483, 52861.395 24/02/26,01:42:33,14,09,1, 11.9,1,1, 3.075, 10417.946, 431.498, 52861.391 24/02/26,01:42:33,15,09,1, 11.9,1,1, 3.075, 10417.942, 431.493, 52861.401 24/02/26,01:42:33,16,09,1, 11.9,1,1, 3.075, 10417.914, 431.455, 52861.416 24/02/26,01:42:33,17,09,1, 11.9,1,1, 3.075, 10417.940, 431.485, 52861.433 24/02/26,01:42:33,18,09,1, 11.9,1,1, 3.075, 10417.932, 431.464, 52861.449 24/02/26,01:42:33,19,09,1, 11.9,1,1, 3.075, 10417.930, 431.443, 52861.386 24/02/26,01:42:34,00,09,1, 11.9,1,1, 3.074, 10417.929, 431.443, 52861.386 24/02/26,01:42:34,01,09,1, 11.9,1,1, 3.074, 10417.925, 431.418, 52861.376 24/02/26,01:42:34,02,09,1, 11.9,1,1, 3.074, 10417.907, 431.418, 52861.397 24/02/26,01:42:34,03,09,1, 11.9,1,1, 3.074, 10417.928, 431.415, 52861.400 24/02/26,01:42:34,04,09,1, 11.9,1,1, 3.074, 10417.917, 431.431, 52861.450 24/02/26,01:42:34,05,09,1, 11.9,1,1, 3.074, 10417.908, 431.390, 52861.365 24/02/26,01:42:34,06,09,1, 11.9,1,1, 3.074, 10417.918, 431.394, 52861.445 24/02/26,01:42:34,07,09,1, 11.9,1,1, 3.074, 10417.920, 431.395, 52861.461 24/02/26,01:42:34,08,09,1, 11.9,1,1, 3.074, 10417.897, 431.366, 52861.422 24/02/26,01:42:34,09,09,1, 11.9,1,1, 3.074, 10417.917, 431.355, 52861.443 24/02/26,01:42:34,10,09,1, 11.9,1,1, 3.074, 10417.904, 431.333, 52861.456 24/02/26,01:42:34,11,09,1, 11.9,1,1, 3.074, 10417.873, 431.319, 52861.440 24/02/26,01:42:34,12,09,1, 11.9,1,1, 3.074, 10417.904, 431.307, 52861.473 24/02/26,01:42:34,13,09,1, 11.9,1,1, 3.074, 10417.886, 431.291, 52861.376 24/02/26,01:42:34,14,09,1, 11.9,1,1, 3.074, 10417.910, 431.310, 52861.501 24/02/26,01:42:34,15,09,1, 11.9,1,1, 3.074, 10417.918, 431.262, 52861.325 24/02/26,01:42:34,16,09,1, 11.9,1,1, 3.074, 10417.894, 431.255, 52861.385 24/02/26,01:42:34,17,09,1, 11.9,1,1, 3.074, 10417.888, 431.263, 52861.438 24/02/26,01:42:34,18,09,1, 11.9,1,1, 3.074, 10417.910, 431.224, 52861.385 24/02/26,01:42:34,19,09,1, 11.9,1,1, 3.074, 10417.901, 431.229, 52861.421 24/02/26,01:42:35,00,09,1, 11.9,1,1, 3.078, 10417.895, 431.229, 52861.421 24/02/26,01:42:35,01,09,1, 11.9,1,1, 3.078, 10417.897, 431.203, 52861.406 24/02/26,01:42:35,02,09,1, 11.9,1,1, 3.078, 10417.887, 431.193, 52861.418 24/02/26,01:42:35,03,09,1, 11.9,1,1, 3.078, 10417.903, 431.170, 52861.358 24/02/26,01:42:35,04,09,1, 11.9,1,1, 3.078, 10417.918, 431.168, 52861.345 24/02/26,01:42:35,05,09,1, 11.9,1,1, 3.078, 10417.903, 431.169, 52861.374 24/02/26,01:42:35,06,09,1, 11.9,1,1, 3.078, 10417.910, 431.149, 52861.372 24/02/26,01:42:35,07,09,1, 11.9,1,1, 3.078, 10417.911, 431.129, 52861.372 24/02/26,01:42:35,08,09,1, 11.9,1,1, 3.078, 10417.906, 431.144, 52861.362 24/02/26,01:42:35,09,09,1, 11.9,1,1, 3.078, 10417.916, 431.121, 52861.336 24/02/26,01:42:35,10,09,1, 11.9,1,1, 3.078, 10417.928, 431.115, 52861.359 24/02/26,01:42:35,11,09,1, 11.9,1,1, 3.078, 10417.895, 431.103, 52861.358 24/02/26,01:42:35,12,09,1, 11.9,1,1, 3.078, 10417.912, 431.081, 52861.328 24/02/26,01:42:35,13,09,1, 11.9,1,1, 3.078, 10417.934, 431.095, 52861.380 24/02/26,01:42:35,14,09,1, 11.9,1,1, 3.078, 10417.941, 431.100, 52861.426 24/02/26,01:42:35,15,09,1, 11.9,1,1, 3.078, 10417.927, 431.063, 52861.378 24/02/26,01:42:35,16,09,1, 11.9,1,1, 3.078, 10417.917, 431.066, 52861.344 24/02/26,01:42:35,17,09,1, 11.9,1,1, 3.078, 10417.937, 431.049, 52861.344 24/02/26,01:42:35,18,09,1, 11.9,1,1, 3.078, 10417.919, 431.076, 52861.442 24/02/26,01:42:35,19,09,1, 11.9,1,1, 3.078, 10417.912, 431.055, 52861.280 24/02/26,01:42:36,00,09,1, 11.9,1,1, 3.077, 10417.912, 431.055, 52861.280 24/02/26,01:42:36,01,09,1, 11.9,1,1, 3.077, 10417.865, 431.050, 52861.261 24/02/26,01:42:36,02,09,1, 11.9,1,1, 3.077, 10417.876, 431.040, 52861.286 24/02/26,01:42:36,03,09,1, 11.9,1,1, 3.077, 10417.909, 431.060, 52861.335 24/02/26,01:42:36,04,09,1, 11.9,1,1, 3.077, 10417.923, 431.043, 52861.288 24/02/26,01:42:36,05,09,1, 11.9,1,1, 3.077, 10417.917, 431.042, 52861.279 24/02/26,01:42:36,06,09,1, 11.9,1,1, 3.077, 10417.930, 431.054, 52861.256 24/02/26,01:42:36,07,09,1, 11.9,1,1, 3.077, 10417.908, 431.027, 52861.284 24/02/26,01:42:36,08,09,1, 11.9,1,1, 3.077, 10417.887, 431.017, 52861.278 24/02/26,01:42:36,09,09,1, 11.9,1,1, 3.077, 10417.899, 431.040, 52861.258 24/02/26,01:42:36,10,09,1, 11.9,1,1, 3.077, 10417.904, 431.030, 52861.290 24/02/26,01:42:36,11,09,1, 11.9,1,1, 3.077, 10417.925, 431.031, 52861.279 24/02/26,01:42:36,12,09,1, 11.9,1,1, 3.077, 10417.894, 431.035, 52861.262 24/02/26,01:42:36,13,09,1, 11.9,1,1, 3.077, 10417.914, 431.055, 52861.285 24/02/26,01:42:36,14,09,1, 11.9,1,1, 3.077, 10417.884, 431.061, 52861.344 24/02/26,01:42:36,15,09,1, 11.9,1,1, 3.077, 10417.908, 431.047, 52861.297 24/02/26,01:42:36,16,09,1, 11.9,1,1, 3.077, 10417.884, 431.065, 52861.315 24/02/26,01:42:36,17,09,1, 11.9,1,1, 3.077, 10417.846, 431.067, 52861.359 24/02/26,01:42:36,18,09,1, 11.9,1,1, 3.077, 10417.867, 431.047, 52861.278 24/02/26,01:42:36,19,09,1, 11.9,1,1, 3.077, 10417.868, 431.079, 52861.302 24/02/26,01:42:37,00,09,1, 11.9,1,1, 3.078, 10417.862, 431.079, 52861.302 24/02/26,01:42:37,01,09,1, 11.9,1,1, 3.078, 10417.839, 431.056, 52861.254 24/02/26,01:42:37,02,09,1, 11.9,1,1, 3.078, 10417.834, 431.076, 52861.281 24/02/26,01:42:37,03,09,1, 11.9,1,1, 3.078, 10417.823, 431.087, 52861.324 24/02/26,01:42:37,04,09,1, 11.9,1,1, 3.078, 10417.815, 431.071, 52861.321 24/02/26,01:42:37,05,09,1, 11.9,1,1, 3.078, 10417.812, 431.050, 52861.314 24/02/26,01:42:37,06,09,1, 11.9,1,1, 3.078, 10417.819, 431.067, 52861.320 24/02/26,01:42:37,07,09,1, 11.9,1,1, 3.078, 10417.808, 431.085, 52861.347 24/02/26,01:42:37,08,09,1, 11.9,1,1, 3.078, 10417.783, 431.066, 52861.307 24/02/26,01:42:37,09,09,1, 11.9,1,1, 3.078, 10417.775, 431.080, 52861.302 24/02/26,01:42:37,10,09,1, 11.9,1,1, 3.078, 10417.763, 431.079, 52861.143 24/02/26,01:42:37,11,09,1, 11.9,1,1, 3.078, 10417.776, 431.095, 52861.431 24/02/26,01:42:37,12,09,1, 11.9,1,1, 3.078, 10417.802, 431.081, 52861.320 24/02/26,01:42:37,13,09,1, 11.9,1,1, 3.078, 10417.793, 431.073, 52861.292 24/02/26,01:42:37,14,09,1, 11.9,1,1, 3.078, 10417.791, 431.119, 52861.371 24/02/26,01:42:37,15,09,1, 11.9,1,1, 3.078, 10417.738, 431.101, 52861.261 24/02/26,01:42:37,16,09,1, 11.9,1,1, 3.078, 10417.753, 431.105, 52861.372 24/02/26,01:42:37,17,09,1, 11.9,1,1, 3.078, 10417.779, 431.114, 52861.329 24/02/26,01:42:37,18,09,1, 11.9,1,1, 3.078, 10417.737, 431.075, 52861.314 24/02/26,01:42:37,19,09,1, 11.9,1,1, 3.078, 10417.745, 431.113, 52861.318 24/02/26,01:42:38,00,10,1, 11.9,1,1, 3.075, 10417.737, 431.113, 52861.318 24/02/26,01:42:38,01,10,1, 11.9,1,1, 3.075, 10417.747, 431.113, 52861.371 24/02/26,01:42:38,02,10,1, 11.9,1,1, 3.075, 10417.756, 431.124, 52861.311 24/02/26,01:42:38,03,10,1, 11.9,1,1, 3.075, 10417.736, 431.120, 52861.319 24/02/26,01:42:38,04,10,1, 11.9,1,1, 3.075, 10417.742, 431.123, 52861.231 24/02/26,01:42:38,05,10,1, 11.9,1,1, 3.075, 10417.792, 431.127, 52861.209 24/02/26,01:42:38,06,10,1, 11.9,1,1, 3.075, 10417.745, 431.133, 52861.306 24/02/26,01:42:38,07,10,1, 11.9,1,1, 3.075, 10417.765, 431.142, 52861.265 24/02/26,01:42:38,08,10,1, 11.9,1,1, 3.075, 10417.757, 431.121, 52861.351 24/02/26,01:42:38,09,10,1, 11.9,1,1, 3.075, 10417.781, 431.110, 52861.352 24/02/26,01:42:38,10,10,1, 11.9,1,1, 3.075, 10417.764, 431.126, 52861.290 24/02/26,01:42:38,11,10,1, 11.9,1,1, 3.075, 10417.785, 431.109, 52861.279 24/02/26,01:42:38,12,10,1, 11.9,1,1, 3.075, 10417.772, 431.107, 52861.256 24/02/26,01:42:38,13,10,1, 11.9,1,1, 3.075, 10417.792, 431.116, 52861.336 24/02/26,01:42:38,14,10,1, 11.9,1,1, 3.075, 10417.803, 431.130, 52861.322 24/02/26,01:42:38,15,10,1, 11.9,1,1, 3.075, 10417.779, 431.103, 52861.310 24/02/26,01:42:38,16,10,1, 11.9,1,1, 3.075, 10417.785, 431.081, 52861.296 24/02/26,01:42:38,17,10,1, 11.9,1,1, 3.075, 10417.786, 431.071, 52861.298 24/02/26,01:42:38,18,10,1, 11.9,1,1, 3.075, 10417.773, 431.073, 52861.313 24/02/26,01:42:38,19,10,1, 11.9,1,1, 3.075, 10417.781, 431.096, 52861.304 24/02/26,01:42:39,00,09,1, 11.9,1,1, 3.074, 10417.778, 431.096, 52861.304 24/02/26,01:42:39,01,09,1, 11.9,1,1, 3.074, 10417.817, 431.054, 52861.312 24/02/26,01:42:39,02,09,1, 11.9,1,1, 3.074, 10417.816, 431.086, 52861.277 24/02/26,01:42:39,03,09,1, 11.9,1,1, 3.074, 10417.830, 431.073, 52861.341 24/02/26,01:42:39,04,09,1, 11.9,1,1, 3.074, 10417.825, 431.063, 52861.295 24/02/26,01:42:39,05,09,1, 11.9,1,1, 3.074, 10417.861, 431.064, 52861.286 24/02/26,01:42:39,06,09,1, 11.9,1,1, 3.074, 10417.874, 431.083, 52861.279 24/02/26,01:42:39,07,09,1, 11.9,1,1, 3.074, 10417.865, 431.052, 52861.274 24/02/26,01:42:39,08,09,1, 11.9,1,1, 3.074, 10417.849, 431.028, 52861.233 24/02/26,01:42:39,09,09,1, 11.9,1,1, 3.074, 10417.846, 431.043, 52861.247 24/02/26,01:42:39,10,09,1, 11.9,1,1, 3.074, 10417.875, 431.018, 52861.247 24/02/26,01:42:39,11,09,1, 11.9,1,1, 3.074, 10417.873, 431.011, 52861.280 24/02/26,01:42:39,12,09,1, 11.9,1,1, 3.074, 10417.874, 430.999, 52861.246 24/02/26,01:42:39,13,09,1, 11.9,1,1, 3.074, 10417.888, 430.988, 52861.210 24/02/26,01:42:39,14,09,1, 11.9,1,1, 3.074, 10417.907, 431.000, 52861.235 24/02/26,01:42:39,15,09,1, 11.9,1,1, 3.074, 10417.922, 430.955, 52861.185 24/02/26,01:42:39,16,09,1, 11.9,1,1, 3.074, 10417.922, 430.967, 52861.210 24/02/26,01:42:39,17,09,1, 11.9,1,1, 3.074, 10417.893, 430.972, 52861.147 24/02/26,01:42:39,18,09,1, 11.9,1,1, 3.074, 10417.949, 430.968, 52861.194 24/02/26,01:42:39,19,09,1, 11.9,1,1, 3.074, 10417.930, 430.975, 52861.177 24/02/26,01:42:40,00,10,1, 11.9,1,1, 3.081, 10417.929, 430.975, 52861.177 24/02/26,01:42:40,01,10,1, 11.9,1,1, 3.081, 10417.952, 430.958, 52861.193 24/02/26,01:42:40,02,10,1, 11.9,1,1, 3.081, 10417.975, 430.935, 52861.191 24/02/26,01:42:40,03,10,1, 11.9,1,1, 3.081, 10417.952, 430.944, 52861.175 24/02/26,01:42:40,04,10,1, 11.9,1,1, 3.081, 10417.948, 430.936, 52861.139 24/02/26,01:42:40,05,10,1, 11.9,1,1, 3.081, 10417.949, 430.925, 52861.157 24/02/26,01:42:40,06,10,1, 11.9,1,1, 3.081, 10417.978, 430.921, 52861.139 24/02/26,01:42:40,07,10,1, 11.9,1,1, 3.081, 10417.962, 430.909, 52861.123 24/02/26,01:42:40,08,10,1, 11.9,1,1, 3.081, 10417.943, 430.920, 52861.217 24/02/26,01:42:40,09,10,1, 11.9,1,1, 3.081, 10417.965, 430.940, 52861.100 24/02/26,01:42:40,10,10,1, 11.9,1,1, 3.081, 10417.968, 430.922, 52861.074 24/02/26,01:42:40,11,10,1, 11.9,1,1, 3.081, 10417.973, 430.929, 52861.121 24/02/26,01:42:40,12,10,1, 11.9,1,1, 3.081, 10417.994, 430.914, 52861.100 24/02/26,01:42:40,13,10,1, 11.9,1,1, 3.081, 10417.986, 430.910, 52861.130 24/02/26,01:42:40,14,10,1, 11.9,1,1, 3.081, 10417.969, 430.892, 52861.078 24/02/26,01:42:40,15,10,1, 11.9,1,1, 3.081, 10417.970, 430.909, 52861.079 24/02/26,01:42:40,16,10,1, 11.9,1,1, 3.081, 10417.974, 430.892, 52861.050 24/02/26,01:42:40,17,10,1, 11.9,1,1, 3.081, 10417.973, 430.899, 52861.129 24/02/26,01:42:40,18,10,1, 11.9,1,1, 3.081, 10417.980, 430.890, 52861.091 24/02/26,01:42:40,19,10,1, 11.9,1,1, 3.081, 10417.973, 430.919, 52861.156 24/02/26,01:42:41,00,09,1, 11.9,1,1, 3.077, 10417.970, 430.919, 52861.156 24/02/26,01:42:41,01,09,1, 11.9,1,1, 3.077, 10418.002, 430.857, 52861.044 24/02/26,01:42:41,02,09,1, 11.9,1,1, 3.077, 10417.992, 430.882, 52861.045 24/02/26,01:42:41,03,09,1, 11.9,1,1, 3.077, 10417.962, 430.873, 52861.172 24/02/26,01:42:41,04,09,1, 11.9,1,1, 3.077, 10417.946, 430.857, 52861.045 24/02/26,01:42:41,05,09,1, 11.9,1,1, 3.077, 10417.951, 430.863, 52861.040 24/02/26,01:42:41,06,09,1, 11.9,1,1, 3.077, 10417.970, 430.864, 52861.034 24/02/26,01:42:41,07,09,1, 11.9,1,1, 3.077, 10417.977, 430.837, 52860.994 24/02/26,01:42:41,08,09,1, 11.9,1,1, 3.077, 10418.004, 430.843, 52861.007 24/02/26,01:42:41,09,09,1, 11.9,1,1, 3.077, 10417.973, 430.855, 52861.056 24/02/26,01:42:41,10,09,1, 11.9,1,1, 3.077, 10417.991, 430.830, 52861.050 24/02/26,01:42:41,11,09,1, 11.9,1,1, 3.077, 10417.980, 430.833, 52860.988 24/02/26,01:42:41,12,09,1, 11.9,1,1, 3.077, 10417.974, 430.839, 52861.004 24/02/26,01:42:41,13,09,1, 11.9,1,1, 3.077, 10417.996, 430.848, 52861.018 24/02/26,01:42:41,14,09,1, 11.9,1,1, 3.077, 10417.985, 430.841, 52860.961 24/02/26,01:42:41,15,09,1, 11.9,1,1, 3.077, 10417.983, 430.845, 52861.004 24/02/26,01:42:41,16,09,1, 11.9,1,1, 3.077, 10417.983, 430.853, 52861.032 24/02/26,01:42:41,17,09,1, 11.9,1,1, 3.077, 10417.994, 430.815, 52860.882 24/02/26,01:42:41,18,09,1, 11.9,1,1, 3.077, 10418.013, 430.831, 52860.966 24/02/26,01:42:41,19,09,1, 11.9,1,1, 3.077, 10418.016, 430.831, 52860.915 24/02/26,01:42:42,00,09,1, 11.9,1,1, 3.077, 10418.012, 430.831, 52860.915 24/02/26,01:42:42,01,09,1, 11.9,1,1, 3.077, 10418.023, 430.810, 52860.958 24/02/26,01:42:42,02,09,1, 11.9,1,1, 3.077, 10418.053, 430.849, 52860.941 24/02/26,01:42:42,03,09,1, 11.9,1,1, 3.077, 10418.038, 430.806, 52860.816 24/02/26,01:42:42,04,09,1, 11.9,1,1, 3.077, 10418.015, 430.817, 52860.888 24/02/26,01:42:42,05,09,1, 11.9,1,1, 3.077, 10418.018, 430.826, 52860.923 24/02/26,01:42:42,06,09,1, 11.9,1,1, 3.077, 10418.020, 430.792, 52860.919 24/02/26,01:42:42,07,09,1, 11.9,1,1, 3.077, 10418.016, 430.824, 52860.925 24/02/26,01:42:42,08,09,1, 11.9,1,1, 3.077, 10418.023, 430.793, 52860.797 24/02/26,01:42:42,09,09,1, 11.9,1,1, 3.077, 10418.046, 430.802, 52860.872 24/02/26,01:42:42,10,09,1, 11.9,1,1, 3.077, 10418.027, 430.786, 52860.897 24/02/26,01:42:42,11,09,1, 11.9,1,1, 3.077, 10418.014, 430.810, 52860.919 24/02/26,01:42:42,12,09,1, 11.9,1,1, 3.077, 10418.055, 430.812, 52860.923 24/02/26,01:42:42,13,09,1, 11.9,1,1, 3.077, 10418.050, 430.802, 52860.920 24/02/26,01:42:42,14,09,1, 11.9,1,1, 3.077, 10418.044, 430.783, 52860.910 24/02/26,01:42:42,15,09,1, 11.9,1,1, 3.077, 10418.051, 430.804, 52860.918 24/02/26,01:42:42,16,09,1, 11.9,1,1, 3.077, 10418.039, 430.800, 52860.870 24/02/26,01:42:42,17,09,1, 11.9,1,1, 3.077, 10418.064, 430.760, 52860.884 24/02/26,01:42:42,18,09,1, 11.9,1,1, 3.077, 10418.080, 430.800, 52860.863 24/02/26,01:42:42,19,09,1, 11.9,1,1, 3.077, 10418.073, 430.772, 52860.850 24/02/26,01:42:43,00,09,1, 11.9,1,1, 3.075, 10418.071, 430.772, 52860.850 24/02/26,01:42:43,01,09,1, 11.9,1,1, 3.075, 10418.071, 430.772, 52860.875 24/02/26,01:42:43,02,09,1, 11.9,1,1, 3.075, 10418.078, 430.770, 52860.827 24/02/26,01:42:43,03,09,1, 11.9,1,1, 3.075, 10418.077, 430.756, 52860.856 24/02/26,01:42:43,04,09,1, 11.9,1,1, 3.075, 10418.098, 430.769, 52860.861 24/02/26,01:42:43,05,09,1, 11.9,1,1, 3.075, 10418.090, 430.744, 52860.850 24/02/26,01:42:43,06,09,1, 11.9,1,1, 3.075, 10418.078, 430.727, 52860.817 24/02/26,01:42:43,07,09,1, 11.9,1,1, 3.075, 10418.092, 430.678, 52860.785 24/02/26,01:42:43,08,09,1, 11.9,1,1, 3.075, 10418.107, 430.694, 52860.787 24/02/26,01:42:43,09,09,1, 11.9,1,1, 3.075, 10418.125, 430.676, 52860.783 24/02/26,01:42:43,10,09,1, 11.9,1,1, 3.075, 10418.130, 430.691, 52860.825 24/02/26,01:42:43,11,09,1, 11.9,1,1, 3.075, 10418.115, 430.670, 52860.841 24/02/26,01:42:43,12,09,1, 11.9,1,1, 3.075, 10418.136, 430.656, 52860.808 24/02/26,01:42:43,13,09,1, 11.9,1,1, 3.075, 10418.144, 430.637, 52860.827 24/02/26,01:42:43,14,09,1, 11.9,1,1, 3.075, 10418.127, 430.666, 52860.836 24/02/26,01:42:43,15,09,1, 11.9,1,1, 3.075, 10418.142, 430.642, 52860.769 24/02/26,01:42:43,16,09,1, 11.9,1,1, 3.075, 10418.137, 430.643, 52860.800 24/02/26,01:42:43,17,09,1, 11.9,1,1, 3.075, 10418.176, 430.623, 52860.732 24/02/26,01:42:43,18,09,1, 11.9,1,1, 3.075, 10418.179, 430.640, 52860.772 24/02/26,01:42:43,19,09,1, 11.9,1,1, 3.075, 10418.157, 430.594, 52860.738 24/02/26,01:42:44,00,09,1, 11.9,1,1, 3.077, 10418.154, 430.594, 52860.738 24/02/26,01:42:44,01,09,1, 11.9,1,1, 3.077, 10418.193, 430.596, 52860.711 24/02/26,01:42:44,02,09,1, 11.9,1,1, 3.077, 10418.154, 430.576, 52860.722 24/02/26,01:42:44,03,09,1, 11.9,1,1, 3.077, 10418.188, 430.553, 52860.746 24/02/26,01:42:44,04,09,1, 11.9,1,1, 3.077, 10418.201, 430.549, 52860.757 24/02/26,01:42:44,05,09,1, 11.9,1,1, 3.077, 10418.179, 430.536, 52860.711 24/02/26,01:42:44,06,09,1, 11.9,1,1, 3.077, 10418.230, 430.531, 52860.694 24/02/26,01:42:44,07,09,1, 11.9,1,1, 3.077, 10418.222, 430.543, 52860.687 24/02/26,01:42:44,08,09,1, 11.9,1,1, 3.077, 10418.230, 430.540, 52860.709 24/02/26,01:42:44,09,09,1, 11.9,1,1, 3.077, 10418.232, 430.517, 52860.679 24/02/26,01:42:44,10,09,1, 11.9,1,1, 3.077, 10418.219, 430.514, 52860.716 24/02/26,01:42:44,11,09,1, 11.9,1,1, 3.077, 10418.215, 430.543, 52860.713 24/02/26,01:42:44,12,09,1, 11.9,1,1, 3.077, 10418.246, 430.504, 52860.636 24/02/26,01:42:44,13,09,1, 11.9,1,1, 3.077, 10418.238, 430.493, 52860.680 24/02/26,01:42:44,14,09,1, 11.9,1,1, 3.077, 10418.186, 430.524, 52860.898 24/02/26,01:42:44,15,09,1, 11.9,1,1, 3.077, 10418.262, 430.509, 52860.680 24/02/26,01:42:44,16,09,1, 11.9,1,1, 3.077, 10418.269, 430.509, 52860.625 24/02/26,01:42:44,17,09,1, 11.9,1,1, 3.077, 10418.267, 430.516, 52860.589 24/02/26,01:42:44,18,09,1, 11.9,1,1, 3.077, 10418.274, 430.493, 52860.591 24/02/26,01:42:44,19,09,1, 11.9,1,1, 3.077, 10418.273, 430.480, 52860.586 24/02/26,01:42:45,00,09,1, 11.9,1,1, 3.076, 10418.271, 430.480, 52860.586 24/02/26,01:42:45,01,09,1, 11.9,1,1, 3.076, 10418.296, 430.500, 52860.615 24/02/26,01:42:45,02,09,1, 11.9,1,1, 3.076, 10418.282, 430.493, 52860.619 24/02/26,01:42:45,03,09,1, 11.9,1,1, 3.076, 10418.266, 430.483, 52860.556 24/02/26,01:42:45,04,09,1, 11.9,1,1, 3.076, 10418.274, 430.504, 52860.626 24/02/26,01:42:45,05,09,1, 11.9,1,1, 3.076, 10418.270, 430.495, 52860.525 24/02/26,01:42:45,06,09,1, 11.9,1,1, 3.076, 10418.299, 430.489, 52860.596 24/02/26,01:42:45,07,09,1, 11.9,1,1, 3.076, 10418.287, 430.516, 52860.569 24/02/26,01:42:45,08,09,1, 11.9,1,1, 3.076, 10418.297, 430.486, 52860.532 24/02/26,01:42:45,09,09,1, 11.9,1,1, 3.076, 10418.299, 430.477, 52860.592 24/02/26,01:42:45,10,09,1, 11.9,1,1, 3.076, 10418.327, 430.472, 52860.547 24/02/26,01:42:45,11,09,1, 11.9,1,1, 3.076, 10418.326, 430.491, 52860.605 24/02/26,01:42:45,12,09,1, 11.9,1,1, 3.076, 10418.310, 430.479, 52860.517 24/02/26,01:42:45,13,09,1, 11.9,1,1, 3.076, 10418.344, 430.475, 52860.583 24/02/26,01:42:45,14,09,1, 11.9,1,1, 3.076, 10418.304, 430.480, 52860.560 24/02/26,01:42:45,15,09,1, 11.9,1,1, 3.076, 10418.360, 430.475, 52860.545 24/02/26,01:42:45,16,09,1, 11.9,1,1, 3.076, 10418.344, 430.450, 52860.606 24/02/26,01:42:45,17,09,1, 11.9,1,1, 3.076, 10418.350, 430.457, 52860.591 24/02/26,01:42:45,18,09,1, 11.9,1,1, 3.076, 10418.374, 430.466, 52860.484 24/02/26,01:42:45,19,09,1, 11.9,1,1, 3.076, 10418.358, 430.436, 52860.556 24/02/26,01:42:46,00,09,1, 11.9,1,1, 3.073, 10418.354, 430.436, 52860.556 24/02/26,01:42:46,01,09,1, 11.9,1,1, 3.073, 10418.366, 430.439, 52860.619 24/02/26,01:42:46,02,09,1, 11.9,1,1, 3.073, 10418.367, 430.424, 52860.456 24/02/26,01:42:46,03,09,1, 11.9,1,1, 3.073, 10418.366, 430.406, 52860.460 24/02/26,01:42:46,04,09,1, 11.9,1,1, 3.073, 10418.391, 430.413, 52860.486 24/02/26,01:42:46,05,09,1, 11.9,1,1, 3.073, 10418.370, 430.410, 52860.503 24/02/26,01:42:46,06,09,1, 11.9,1,1, 3.073, 10418.378, 430.400, 52860.512 24/02/26,01:42:46,07,09,1, 11.9,1,1, 3.073, 10418.367, 430.402, 52860.476 24/02/26,01:42:46,08,09,1, 11.9,1,1, 3.073, 10418.353, 430.403, 52860.523 24/02/26,01:42:46,09,09,1, 11.9,1,1, 3.073, 10418.363, 430.377, 52860.467 24/02/26,01:42:46,10,09,1, 11.9,1,1, 3.073, 10418.354, 430.374, 52860.455 24/02/26,01:42:46,11,09,1, 11.9,1,1, 3.073, 10418.359, 430.378, 52860.465 24/02/26,01:42:46,12,09,1, 11.9,1,1, 3.073, 10418.376, 430.355, 52860.451 24/02/26,01:42:46,13,09,1, 11.9,1,1, 3.073, 10418.365, 430.383, 52860.468 24/02/26,01:42:46,14,09,1, 11.9,1,1, 3.073, 10418.338, 430.379, 52860.410 24/02/26,01:42:46,15,09,1, 11.9,1,1, 3.073, 10418.335, 430.344, 52860.413 24/02/26,01:42:46,16,09,1, 11.9,1,1, 3.073, 10418.363, 430.366, 52860.444 24/02/26,01:42:46,17,09,1, 11.9,1,1, 3.073, 10418.355, 430.399, 52860.450 24/02/26,01:42:46,18,09,1, 11.9,1,1, 3.073, 10418.348, 430.355, 52860.444 24/02/26,01:42:46,19,09,1, 11.9,1,1, 3.073, 10418.337, 430.375, 52860.437 24/02/26,01:42:47,00,09,1, 12.0,1,1, 3.076, 10418.329, 430.375, 52860.437 24/02/26,01:42:47,01,09,1, 12.0,1,1, 3.076, 10418.328, 430.357, 52860.366 24/02/26,01:42:47,02,09,1, 12.0,1,1, 3.076, 10418.308, 430.364, 52860.415 24/02/26,01:42:47,03,09,1, 12.0,1,1, 3.076, 10418.312, 430.367, 52860.373 24/02/26,01:42:47,04,09,1, 12.0,1,1, 3.076, 10418.301, 430.378, 52860.433 24/02/26,01:42:47,05,09,1, 12.0,1,1, 3.076, 10418.296, 430.354, 52860.465 24/02/26,01:42:47,06,09,1, 12.0,1,1, 3.076, 10418.282, 430.363, 52860.430 24/02/26,01:42:47,07,09,1, 12.0,1,1, 3.076, 10418.294, 430.345, 52860.269 24/02/26,01:42:47,08,09,1, 12.0,1,1, 3.076, 10418.269, 430.350, 52860.353 24/02/26,01:42:47,09,09,1, 12.0,1,1, 3.076, 10418.266, 430.357, 52860.387 24/02/26,01:42:47,10,09,1, 12.0,1,1, 3.076, 10418.294, 430.352, 52860.288 24/02/26,01:42:47,11,09,1, 12.0,1,1, 3.076, 10418.281, 430.340, 52860.309 24/02/26,01:42:47,12,09,1, 12.0,1,1, 3.076, 10418.277, 430.314, 52860.299 24/02/26,01:42:47,13,09,1, 12.0,1,1, 3.076, 10418.251, 430.315, 52860.328 24/02/26,01:42:47,14,09,1, 12.0,1,1, 3.076, 10418.272, 430.322, 52860.284 24/02/26,01:42:47,15,09,1, 12.0,1,1, 3.076, 10418.276, 430.320, 52860.397 24/02/26,01:42:47,16,09,1, 12.0,1,1, 3.076, 10418.277, 430.331, 52860.375 24/02/26,01:42:47,17,09,1, 12.0,1,1, 3.076, 10418.274, 430.329, 52860.343 24/02/26,01:42:47,18,09,1, 12.0,1,1, 3.076, 10418.253, 430.290, 52860.321 24/02/26,01:42:47,19,09,1, 12.0,1,1, 3.076, 10418.269, 430.284, 52860.305 24/02/26,01:42:48,00,09,1, 11.9,1,1, 3.075, 10418.262, 430.284, 52860.305 24/02/26,01:42:48,01,09,1, 11.9,1,1, 3.075, 10418.275, 430.306, 52860.293 24/02/26,01:42:48,02,09,1, 11.9,1,1, 3.075, 10418.265, 430.280, 52860.316 24/02/26,01:42:48,03,09,1, 11.9,1,1, 3.075, 10418.285, 430.261, 52860.269 24/02/26,01:42:48,04,09,1, 11.9,1,1, 3.075, 10418.273, 430.262, 52860.313 24/02/26,01:42:48,05,09,1, 11.9,1,1, 3.075, 10418.257, 430.250, 52860.267 24/02/26,01:42:48,06,09,1, 11.9,1,1, 3.075, 10418.270, 430.283, 52860.291 24/02/26,01:42:48,07,09,1, 11.9,1,1, 3.075, 10418.252, 430.239, 52860.258 24/02/26,01:42:48,08,09,1, 11.9,1,1, 3.075, 10418.263, 430.253, 52860.280 24/02/26,01:42:48,09,09,1, 11.9,1,1, 3.075, 10418.246, 430.216, 52860.228 24/02/26,01:42:48,10,09,1, 11.9,1,1, 3.075, 10418.277, 430.231, 52860.235 24/02/26,01:42:48,11,09,1, 11.9,1,1, 3.075, 10418.242, 430.213, 52860.251 24/02/26,01:42:48,12,09,1, 11.9,1,1, 3.075, 10418.272, 430.238, 52860.241 24/02/26,01:42:48,13,09,1, 11.9,1,1, 3.075, 10418.273, 430.246, 52860.258 24/02/26,01:42:48,14,09,1, 11.9,1,1, 3.075, 10418.276, 430.212, 52860.238 24/02/26,01:42:48,15,09,1, 11.9,1,1, 3.075, 10418.289, 430.220, 52860.257 24/02/26,01:42:48,16,09,1, 11.9,1,1, 3.075, 10418.289, 430.244, 52860.271 24/02/26,01:42:48,17,09,1, 11.9,1,1, 3.075, 10418.277, 430.236, 52860.212 24/02/26,01:42:48,18,09,1, 11.9,1,1, 3.075, 10418.311, 430.197, 52860.190 24/02/26,01:42:48,19,09,1, 11.9,1,1, 3.075, 10418.310, 430.242, 52860.205 24/02/26,01:42:49,00,09,1, 11.9,1,1, 3.076, 10418.304, 430.242, 52860.205 24/02/26,01:42:49,01,09,1, 11.9,1,1, 3.076, 10418.315, 430.227, 52860.174 24/02/26,01:42:49,02,09,1, 11.9,1,1, 3.076, 10418.291, 430.220, 52860.155 24/02/26,01:42:49,03,09,1, 11.9,1,1, 3.076, 10418.308, 430.272, 52860.214 24/02/26,01:42:49,04,09,1, 11.9,1,1, 3.076, 10418.302, 430.240, 52860.180 24/02/26,01:42:49,05,09,1, 11.9,1,1, 3.076, 10418.307, 430.263, 52860.163 24/02/26,01:42:49,06,09,1, 11.9,1,1, 3.076, 10418.317, 430.252, 52860.183 24/02/26,01:42:49,07,09,1, 11.9,1,1, 3.076, 10418.320, 430.264, 52860.168 24/02/26,01:42:49,08,09,1, 11.9,1,1, 3.076, 10418.329, 430.249, 52860.166 24/02/26,01:42:49,09,09,1, 11.9,1,1, 3.076, 10418.341, 430.281, 52860.152 24/02/26,01:42:49,10,09,1, 11.9,1,1, 3.076, 10418.308, 430.283, 52860.189 24/02/26,01:42:49,11,09,1, 11.9,1,1, 3.076, 10418.328, 430.276, 52860.228 24/02/26,01:42:49,12,09,1, 11.9,1,1, 3.076, 10418.339, 430.276, 52860.164 24/02/26,01:42:49,13,09,1, 11.9,1,1, 3.076, 10418.310, 430.276, 52860.132 24/02/26,01:42:49,14,09,1, 11.9,1,1, 3.076, 10418.335, 430.248, 52860.131 24/02/26,01:42:49,15,09,1, 11.9,1,1, 3.076, 10418.333, 430.267, 52860.182 24/02/26,01:42:49,16,09,1, 11.9,1,1, 3.076, 10418.332, 430.283, 52860.195 24/02/26,01:42:49,17,09,1, 11.9,1,1, 3.076, 10418.305, 430.259, 52860.173 24/02/26,01:42:49,18,09,1, 11.9,1,1, 3.076, 10418.346, 430.272, 52860.176 24/02/26,01:42:49,19,09,1, 11.9,1,1, 3.076, 10418.319, 430.283, 52860.163 24/02/26,01:42:50,00,10,1, 11.9,1,1, 3.074, 10418.313, 430.283, 52860.163 24/02/26,01:42:50,01,10,1, 11.9,1,1, 3.074, 10418.338, 430.279, 52860.134 24/02/26,01:42:50,02,10,1, 11.9,1,1, 3.074, 10418.328, 430.300, 52860.102 24/02/26,01:42:50,03,10,1, 11.9,1,1, 3.074, 10418.319, 430.298, 52860.101 24/02/26,01:42:50,04,10,1, 11.9,1,1, 3.074, 10418.318, 430.282, 52860.108 24/02/26,01:42:50,05,10,1, 11.9,1,1, 3.074, 10418.327, 430.258, 52860.160 24/02/26,01:42:50,06,10,1, 11.9,1,1, 3.074, 10418.331, 430.308, 52860.041 24/02/26,01:42:50,07,10,1, 11.9,1,1, 3.074, 10418.307, 430.269, 52860.123 24/02/26,01:42:50,08,10,1, 11.9,1,1, 3.074, 10418.325, 430.285, 52860.125 24/02/26,01:42:50,09,10,1, 11.9,1,1, 3.074, 10418.335, 430.260, 52860.061 24/02/26,01:42:50,10,10,1, 11.9,1,1, 3.074, 10418.298, 430.283, 52860.073 24/02/26,01:42:50,11,10,1, 11.9,1,1, 3.074, 10418.295, 430.280, 52860.062 24/02/26,01:42:50,12,10,1, 11.9,1,1, 3.074, 10418.326, 430.292, 52860.036 24/02/26,01:42:50,13,10,1, 11.9,1,1, 3.074, 10418.332, 430.288, 52860.144 24/02/26,01:42:50,14,10,1, 11.9,1,1, 3.074, 10418.273, 430.262, 52860.169 24/02/26,01:42:50,15,10,1, 11.9,1,1, 3.074, 10418.318, 430.268, 52860.069 24/02/26,01:42:50,16,10,1, 11.9,1,1, 3.074, 10418.314, 430.283, 52860.012 24/02/26,01:42:50,17,10,1, 11.9,1,1, 3.074, 10418.296, 430.281, 52860.031 24/02/26,01:42:50,18,10,1, 11.9,1,1, 3.074, 10418.289, 430.270, 52860.032 24/02/26,01:42:50,19,10,1, 11.9,1,1, 3.074, 10418.272, 430.275, 52860.045 24/02/26,01:42:51,00,09,1, 11.9,1,1, 3.079, 10418.271, 430.275, 52860.045 24/02/26,01:42:51,01,09,1, 11.9,1,1, 3.079, 10418.296, 430.237, 52860.035 24/02/26,01:42:51,02,09,1, 11.9,1,1, 3.079, 10418.304, 430.248, 52859.998 24/02/26,01:42:51,03,09,1, 11.9,1,1, 3.079, 10418.260, 430.263, 52860.040 24/02/26,01:42:51,04,09,1, 11.9,1,1, 3.079, 10418.294, 430.257, 52859.992 24/02/26,01:42:51,05,09,1, 11.9,1,1, 3.079, 10418.287, 430.252, 52859.958 24/02/26,01:42:51,06,09,1, 11.9,1,1, 3.079, 10418.291, 430.263, 52860.003 24/02/26,01:42:51,07,09,1, 11.9,1,1, 3.079, 10418.281, 430.221, 52859.948 24/02/26,01:42:51,08,09,1, 11.9,1,1, 3.079, 10418.286, 430.258, 52859.964 24/02/26,01:42:51,09,09,1, 11.9,1,1, 3.079, 10418.253, 430.263, 52859.940 24/02/26,01:42:51,10,09,1, 11.9,1,1, 3.079, 10418.278, 430.208, 52859.963 24/02/26,01:42:51,11,09,1, 11.9,1,1, 3.079, 10418.263, 430.181, 52859.936 24/02/26,01:42:51,12,09,1, 11.9,1,1, 3.079, 10418.274, 430.228, 52859.939 24/02/26,01:42:51,13,09,1, 11.9,1,1, 3.079, 10418.287, 430.227, 52859.986 24/02/26,01:42:51,14,09,1, 11.9,1,1, 3.079, 10418.275, 430.223, 52859.949 24/02/26,01:42:51,15,09,1, 11.9,1,1, 3.079, 10418.272, 430.237, 52859.905 24/02/26,01:42:51,16,09,1, 11.9,1,1, 3.079, 10418.272, 430.230, 52859.908 24/02/26,01:42:51,17,09,1, 11.9,1,1, 3.079, 10418.288, 430.224, 52859.752 24/02/26,01:42:51,18,09,1, 11.9,1,1, 3.079, 10418.269, 430.236, 52859.872 24/02/26,01:42:51,19,09,1, 11.9,1,1, 3.079, 10418.290, 430.236, 52859.879 24/02/26,01:42:52,00,08,1, 11.9,1,1, 3.074, 10418.288, 430.236, 52859.879 24/02/26,01:42:52,01,08,1, 11.9,1,1, 3.074, 10418.279, 430.252, 52859.978 24/02/26,01:42:52,02,08,1, 11.9,1,1, 3.074, 10418.267, 430.260, 52859.997 24/02/26,01:42:52,03,08,1, 11.9,1,1, 3.074, 10418.261, 430.231, 52859.981 24/02/26,01:42:52,04,08,1, 11.9,1,1, 3.074, 10418.289, 430.252, 52859.925 24/02/26,01:42:52,05,08,1, 11.9,1,1, 3.074, 10418.286, 430.227, 52859.847 24/02/26,01:42:52,06,08,1, 11.9,1,1, 3.074, 10418.338, 430.254, 52859.978 24/02/26,01:42:52,07,08,1, 11.9,1,1, 3.074, 10418.263, 430.218, 52859.915 24/02/26,01:42:52,08,08,1, 11.9,1,1, 3.074, 10418.325, 430.254, 52859.852 24/02/26,01:42:52,09,08,1, 11.9,1,1, 3.074, 10418.313, 430.239, 52859.806 24/02/26,01:42:52,10,08,1, 11.9,1,1, 3.074, 10418.309, 430.228, 52859.807 24/02/26,01:42:52,11,08,1, 11.9,1,1, 3.074, 10418.343, 430.255, 52859.800 24/02/26,01:42:52,12,08,1, 11.9,1,1, 3.074, 10418.330, 430.267, 52859.905 24/02/26,01:42:52,13,08,1, 11.9,1,1, 3.074, 10418.315, 430.235, 52859.765 24/02/26,01:42:52,14,08,1, 11.9,1,1, 3.074, 10418.364, 430.253, 52859.806 24/02/26,01:42:52,15,08,1, 11.9,1,1, 3.074, 10418.361, 430.262, 52859.824 24/02/26,01:42:52,16,08,1, 11.9,1,1, 3.074, 10418.384, 430.226, 52859.783 24/02/26,01:42:52,17,08,1, 11.9,1,1, 3.074, 10418.338, 430.266, 52859.783 24/02/26,01:42:52,18,08,1, 11.9,1,1, 3.074, 10418.382, 430.248, 52859.787 24/02/26,01:42:52,19,08,1, 11.9,1,1, 3.074, 10418.365, 430.282, 52859.799 24/02/26,01:42:53,00,10,1, 11.9,1,1, 3.076, 10418.363, 430.282, 52859.799 24/02/26,01:42:53,01,10,1, 11.9,1,1, 3.076, 10418.374, 430.277, 52859.810 24/02/26,01:42:53,02,10,1, 11.9,1,1, 3.076, 10418.385, 430.265, 52859.792 24/02/26,01:42:53,03,10,1, 11.9,1,1, 3.076, 10418.412, 430.286, 52859.787 24/02/26,01:42:53,04,10,1, 11.9,1,1, 3.076, 10418.395, 430.276, 52859.769 24/02/26,01:42:53,05,10,1, 11.9,1,1, 3.076, 10418.425, 430.299, 52859.741 24/02/26,01:42:53,06,10,1, 11.9,1,1, 3.076, 10418.403, 430.296, 52859.736 24/02/26,01:42:53,07,10,1, 11.9,1,1, 3.076, 10418.408, 430.301, 52859.734 24/02/26,01:42:53,08,10,1, 11.9,1,1, 3.076, 10418.441, 430.292, 52859.727 24/02/26,01:42:53,09,10,1, 11.9,1,1, 3.076, 10418.440, 430.318, 52859.766 24/02/26,01:42:53,10,10,1, 11.9,1,1, 3.076, 10418.407, 430.318, 52859.754 24/02/26,01:42:53,11,10,1, 11.9,1,1, 3.076, 10418.438, 430.328, 52859.776 24/02/26,01:42:53,12,10,1, 11.9,1,1, 3.076, 10418.439, 430.324, 52859.586 24/02/26,01:42:53,13,10,1, 11.9,1,1, 3.076, 10418.449, 430.327, 52859.707 24/02/26,01:42:53,14,10,1, 11.9,1,1, 3.076, 10418.421, 430.347, 52859.691 24/02/26,01:42:53,15,10,1, 11.9,1,1, 3.076, 10418.416, 430.341, 52859.683 24/02/26,01:42:53,16,10,1, 11.9,1,1, 3.076, 10418.458, 430.350, 52859.709 24/02/26,01:42:53,17,10,1, 11.9,1,1, 3.076, 10418.425, 430.378, 52859.701 24/02/26,01:42:53,18,10,1, 11.9,1,1, 3.076, 10418.401, 430.403, 52859.729 24/02/26,01:42:53,19,10,1, 11.9,1,1, 3.076, 10418.383, 430.400, 52859.695 24/02/26,01:42:54,00,09,1, 12.0,1,1, 3.079, 10418.379, 430.400, 52859.695 24/02/26,01:42:54,01,09,1, 12.0,1,1, 3.079, 10418.406, 430.388, 52859.693 24/02/26,01:42:54,02,09,1, 12.0,1,1, 3.079, 10418.379, 430.395, 52859.676 24/02/26,01:42:54,03,09,1, 12.0,1,1, 3.079, 10418.410, 430.430, 52859.713 24/02/26,01:42:54,04,09,1, 12.0,1,1, 3.079, 10418.376, 430.414, 52859.704 24/02/26,01:42:54,05,09,1, 12.0,1,1, 3.079, 10418.394, 430.453, 52859.745 24/02/26,01:42:54,06,09,1, 12.0,1,1, 3.079, 10418.385, 430.453, 52859.672 24/02/26,01:42:54,07,09,1, 12.0,1,1, 3.079, 10418.387, 430.454, 52859.673 24/02/26,01:42:54,08,09,1, 12.0,1,1, 3.079, 10418.372, 430.449, 52859.663 24/02/26,01:42:54,09,09,1, 12.0,1,1, 3.079, 10418.374, 430.467, 52859.692 24/02/26,01:42:54,10,09,1, 12.0,1,1, 3.079, 10418.365, 430.456, 52859.651 24/02/26,01:42:54,11,09,1, 12.0,1,1, 3.079, 10418.392, 430.460, 52859.461 24/02/26,01:42:54,12,09,1, 12.0,1,1, 3.079, 10418.365, 430.474, 52859.664 24/02/26,01:42:54,13,09,1, 12.0,1,1, 3.079, 10418.369, 430.469, 52859.654 24/02/26,01:42:54,14,09,1, 12.0,1,1, 3.079, 10418.371, 430.481, 52859.677 24/02/26,01:42:54,15,09,1, 12.0,1,1, 3.079, 10418.378, 430.484, 52859.630 24/02/26,01:42:54,16,09,1, 12.0,1,1, 3.079, 10418.376, 430.498, 52859.620 24/02/26,01:42:54,17,09,1, 12.0,1,1, 3.079, 10418.371, 430.505, 52859.623 24/02/26,01:42:54,18,09,1, 12.0,1,1, 3.079, 10418.376, 430.534, 52859.611 24/02/26,01:42:54,19,09,1, 12.0,1,1, 3.079, 10418.371, 430.488, 52859.625 24/02/26,01:42:55,00,09,1, 11.9,1,1, 3.075, 10418.371, 430.488, 52859.625 24/02/26,01:42:55,01,09,1, 11.9,1,1, 3.075, 10418.393, 430.532, 52859.571 24/02/26,01:42:55,02,09,1, 11.9,1,1, 3.075, 10418.398, 430.574, 52859.632 24/02/26,01:42:55,03,09,1, 11.9,1,1, 3.075, 10418.397, 430.533, 52859.534 24/02/26,01:42:55,04,09,1, 11.9,1,1, 3.075, 10418.405, 430.557, 52859.565 24/02/26,01:42:55,05,09,1, 11.9,1,1, 3.075, 10418.425, 430.576, 52859.644 24/02/26,01:42:55,06,09,1, 11.9,1,1, 3.075, 10418.401, 430.560, 52859.557 24/02/26,01:42:55,07,09,1, 11.9,1,1, 3.075, 10418.409, 430.580, 52859.538 24/02/26,01:42:55,08,09,1, 11.9,1,1, 3.075, 10418.414, 430.569, 52859.535 24/02/26,01:42:55,09,09,1, 11.9,1,1, 3.075, 10418.407, 430.594, 52859.580 24/02/26,01:42:55,10,09,1, 11.9,1,1, 3.075, 10418.419, 430.560, 52859.468 24/02/26,01:42:55,11,09,1, 11.9,1,1, 3.075, 10418.412, 430.590, 52859.522 24/02/26,01:42:55,12,09,1, 11.9,1,1, 3.075, 10418.417, 430.583, 52859.501 24/02/26,01:42:55,13,09,1, 11.9,1,1, 3.075, 10418.432, 430.593, 52859.524 24/02/26,01:42:55,14,09,1, 11.9,1,1, 3.075, 10418.441, 430.594, 52859.454 24/02/26,01:42:55,15,09,1, 11.9,1,1, 3.075, 10418.431, 430.612, 52859.426 24/02/26,01:42:55,16,09,1, 11.9,1,1, 3.075, 10418.438, 430.619, 52859.541 24/02/26,01:42:55,17,09,1, 11.9,1,1, 3.075, 10418.447, 430.623, 52859.475 24/02/26,01:42:55,18,09,1, 11.9,1,1, 3.075, 10418.422, 430.618, 52859.455 24/02/26,01:42:55,19,09,1, 11.9,1,1, 3.075, 10418.446, 430.615, 52859.460 24/02/26,01:42:56,00,09,1, 11.9,1,1, 3.077, 10418.438, 430.615, 52859.460 24/02/26,01:42:56,01,09,1, 11.9,1,1, 3.077, 10418.471, 430.629, 52859.454 24/02/26,01:42:56,02,09,1, 11.9,1,1, 3.077, 10418.445, 430.610, 52859.453 24/02/26,01:42:56,03,09,1, 11.9,1,1, 3.077, 10418.484, 430.608, 52859.470 24/02/26,01:42:56,04,09,1, 11.9,1,1, 3.077, 10418.475, 430.657, 52859.458 24/02/26,01:42:56,05,09,1, 11.9,1,1, 3.077, 10418.502, 430.644, 52859.400 24/02/26,01:42:56,06,09,1, 11.9,1,1, 3.077, 10418.499, 430.652, 52859.388 24/02/26,01:42:56,07,09,1, 11.9,1,1, 3.077, 10418.493, 430.664, 52859.422 24/02/26,01:42:56,08,09,1, 11.9,1,1, 3.077, 10418.516, 430.653, 52859.387 24/02/26,01:42:56,09,09,1, 11.9,1,1, 3.077, 10418.515, 430.658, 52859.433 24/02/26,01:42:56,10,09,1, 11.9,1,1, 3.077, 10418.523, 430.688, 52859.508 24/02/26,01:42:56,11,09,1, 11.9,1,1, 3.077, 10418.543, 430.651, 52859.420 24/02/26,01:42:56,12,09,1, 11.9,1,1, 3.077, 10418.553, 430.674, 52859.403 24/02/26,01:42:56,13,09,1, 11.9,1,1, 3.077, 10418.543, 430.676, 52859.392 24/02/26,01:42:56,14,09,1, 11.9,1,1, 3.077, 10418.570, 430.689, 52859.366 24/02/26,01:42:56,15,09,1, 11.9,1,1, 3.077, 10418.553, 430.697, 52859.366 24/02/26,01:42:56,16,09,1, 11.9,1,1, 3.077, 10418.579, 430.688, 52859.329 24/02/26,01:42:56,17,09,1, 11.9,1,1, 3.077, 10418.554, 430.699, 52859.395 24/02/26,01:42:56,18,09,1, 11.9,1,1, 3.077, 10418.572, 430.723, 52859.364 24/02/26,01:42:56,19,09,1, 11.9,1,1, 3.077, 10418.560, 430.691, 52859.327 24/02/26,01:42:57,00,08,1, 11.9,1,1, 3.075, 10418.555, 430.691, 52859.327 24/02/26,01:42:57,01,08,1, 11.9,1,1, 3.075, 10418.608, 430.735, 52859.290 24/02/26,01:42:57,02,08,1, 11.9,1,1, 3.075, 10418.589, 430.753, 52859.542 24/02/26,01:42:57,03,08,1, 11.9,1,1, 3.075, 10418.562, 430.765, 52859.427 24/02/26,01:42:57,04,08,1, 11.9,1,1, 3.075, 10418.583, 430.768, 52859.521 24/02/26,01:42:57,05,08,1, 11.9,1,1, 3.075, 10418.598, 430.818, 52859.507 24/02/26,01:42:57,06,08,1, 11.9,1,1, 3.075, 10418.612, 430.817, 52859.478 24/02/26,01:42:57,07,08,1, 11.9,1,1, 3.075, 10418.593, 430.818, 52859.486 24/02/26,01:42:57,08,08,1, 11.9,1,1, 3.075, 10418.608, 430.807, 52859.493 24/02/26,01:42:57,09,08,1, 11.9,1,1, 3.075, 10418.591, 430.819, 52859.519 24/02/26,01:42:57,10,08,1, 11.9,1,1, 3.075, 10418.616, 430.850, 52859.539 24/02/26,01:42:57,11,08,1, 11.9,1,1, 3.075, 10418.591, 430.834, 52859.455 24/02/26,01:42:57,12,08,1, 11.9,1,1, 3.075, 10418.593, 430.852, 52859.441 24/02/26,01:42:57,13,08,1, 11.9,1,1, 3.075, 10418.611, 430.852, 52859.484 24/02/26,01:42:57,14,08,1, 11.9,1,1, 3.075, 10418.591, 430.856, 52859.514 24/02/26,01:42:57,15,08,1, 11.9,1,1, 3.075, 10418.597, 430.846, 52859.425 24/02/26,01:42:57,16,08,1, 11.9,1,1, 3.075, 10418.594, 430.852, 52859.471 24/02/26,01:42:57,17,08,1, 11.9,1,1, 3.075, 10418.590, 430.867, 52859.443 24/02/26,01:42:57,18,08,1, 11.9,1,1, 3.075, 10418.598, 430.874, 52859.411 24/02/26,01:42:57,19,08,1, 11.9,1,1, 3.075, 10418.593, 430.872, 52859.433 24/02/26,01:42:58,00,08,1, 11.9,1,1, 3.073, 10418.588, 430.872, 52859.433 24/02/26,01:42:58,01,08,1, 11.9,1,1, 3.073, 10418.584, 430.887, 52859.478 24/02/26,01:42:58,02,08,1, 11.9,1,1, 3.073, 10418.596, 430.883, 52859.357 24/02/26,01:42:58,03,08,1, 11.9,1,1, 3.073, 10418.613, 430.907, 52859.437 24/02/26,01:42:58,04,08,1, 11.9,1,1, 3.073, 10418.608, 430.933, 52859.448 24/02/26,01:42:58,05,08,1, 11.9,1,1, 3.073, 10418.587, 430.914, 52859.414 24/02/26,01:42:58,06,08,1, 11.9,1,1, 3.073, 10418.592, 430.917, 52859.416 24/02/26,01:42:58,07,08,1, 11.9,1,1, 3.073, 10418.594, 430.924, 52859.393 24/02/26,01:42:58,08,08,1, 11.9,1,1, 3.073, 10418.607, 430.935, 52859.383 24/02/26,01:42:58,09,08,1, 11.9,1,1, 3.073, 10418.603, 430.943, 52859.344 24/02/26,01:42:58,10,08,1, 11.9,1,1, 3.073, 10418.590, 430.967, 52859.398 24/02/26,01:42:58,11,08,1, 11.9,1,1, 3.073, 10418.606, 430.929, 52859.442 24/02/26,01:42:58,12,08,1, 11.9,1,1, 3.073, 10418.620, 430.944, 52859.375 24/02/26,01:42:58,13,08,1, 11.9,1,1, 3.073, 10418.592, 430.982, 52859.344 24/02/26,01:42:58,14,08,1, 11.9,1,1, 3.073, 10418.599, 430.995, 52859.408 24/02/26,01:42:58,15,08,1, 11.9,1,1, 3.073, 10418.642, 430.975, 52859.355 24/02/26,01:42:58,16,08,1, 11.9,1,1, 3.073, 10418.611, 430.981, 52859.331 24/02/26,01:42:58,17,08,1, 11.9,1,1, 3.073, 10418.604, 431.008, 52859.439 24/02/26,01:42:58,18,08,1, 11.9,1,1, 3.073, 10418.587, 431.004, 52859.383 24/02/26,01:42:58,19,08,1, 11.9,1,1, 3.073, 10418.590, 430.984, 52859.340 24/02/26,01:42:59,00,08,1, 11.9,1,1, 3.077, 10418.588, 430.984, 52859.340 24/02/26,01:42:59,01,08,1, 11.9,1,1, 3.077, 10418.582, 431.007, 52859.365 24/02/26,01:42:59,02,08,1, 11.9,1,1, 3.077, 10418.568, 431.028, 52859.374 24/02/26,01:42:59,03,08,1, 11.9,1,1, 3.077, 10418.558, 431.055, 52859.476 24/02/26,01:42:59,04,08,1, 11.9,1,1, 3.077, 10418.594, 431.053, 52859.287 24/02/26,01:42:59,05,08,1, 11.9,1,1, 3.077, 10418.595, 431.061, 52859.315 24/02/26,01:42:59,06,08,1, 11.9,1,1, 3.077, 10418.586, 431.079, 52859.309 24/02/26,01:42:59,07,08,1, 11.9,1,1, 3.077, 10418.537, 431.076, 52859.430 24/02/26,01:42:59,08,08,1, 11.9,1,1, 3.077, 10418.560, 431.081, 52859.282 24/02/26,01:42:59,09,08,1, 11.9,1,1, 3.077, 10418.571, 431.111, 52859.376 24/02/26,01:42:59,10,08,1, 11.9,1,1, 3.077, 10418.531, 431.068, 52859.296 24/02/26,01:42:59,11,08,1, 11.9,1,1, 3.077, 10418.543, 431.101, 52859.280 24/02/26,01:42:59,12,08,1, 11.9,1,1, 3.077, 10418.544, 431.082, 52859.306 24/02/26,01:42:59,13,08,1, 11.9,1,1, 3.077, 10418.555, 431.109, 52859.387 24/02/26,01:42:59,14,08,1, 11.9,1,1, 3.077, 10418.539, 431.089, 52859.355 24/02/26,01:42:59,15,08,1, 11.9,1,1, 3.077, 10418.538, 431.088, 52859.292 24/02/26,01:42:59,16,08,1, 11.9,1,1, 3.077, 10418.558, 431.112, 52859.311 24/02/26,01:42:59,17,08,1, 11.9,1,1, 3.077, 10418.550, 431.111, 52859.231 24/02/26,01:42:59,18,08,1, 11.9,1,1, 3.077, 10418.517, 431.096, 52859.306 24/02/26,01:42:59,19,08,1, 11.9,1,1, 3.077, 10418.551, 431.119, 52859.323 24/02/26,01:43:00,00,09,1, 11.9,1,1, 3.079, 10418.546, 431.119, 52859.323 24/02/26,01:43:00,01,09,1, 11.9,1,1, 3.079, 10418.524, 431.118, 52859.243 24/02/26,01:43:00,02,09,1, 11.9,1,1, 3.079, 10418.539, 431.149, 52859.278 24/02/26,01:43:00,03,09,1, 11.9,1,1, 3.079, 10418.546, 431.132, 52859.213 24/02/26,01:43:00,04,09,1, 11.9,1,1, 3.079, 10418.543, 431.153, 52859.188 24/02/26,01:43:00,05,09,1, 11.9,1,1, 3.079, 10418.556, 431.138, 52859.305 24/02/26,01:43:00,06,09,1, 11.9,1,1, 3.079, 10418.569, 431.161, 52859.186 24/02/26,01:43:00,07,09,1, 11.9,1,1, 3.079, 10418.573, 431.168, 52859.202 24/02/26,01:43:00,08,09,1, 11.9,1,1, 3.079, 10418.575, 431.156, 52859.233 24/02/26,01:43:00,09,09,1, 11.9,1,1, 3.079, 10418.556, 431.184, 52859.214 24/02/26,01:43:00,10,09,1, 11.9,1,1, 3.079, 10418.583, 431.203, 52859.215 24/02/26,01:43:00,11,09,1, 11.9,1,1, 3.079, 10418.587, 431.193, 52859.196 24/02/26,01:43:00,12,09,1, 11.9,1,1, 3.079, 10418.597, 431.210, 52859.176 24/02/26,01:43:00,13,09,1, 11.9,1,1, 3.079, 10418.600, 431.210, 52859.215 24/02/26,01:43:00,14,09,1, 11.9,1,1, 3.079, 10418.580, 431.216, 52859.113 24/02/26,01:43:00,15,09,1, 11.9,1,1, 3.079, 10418.617, 431.220, 52859.169 24/02/26,01:43:00,16,09,1, 11.9,1,1, 3.079, 10418.635, 431.260, 52859.171 24/02/26,01:43:00,17,09,1, 11.9,1,1, 3.079, 10418.593, 431.249, 52859.232 24/02/26,01:43:00,18,09,1, 11.9,1,1, 3.079, 10418.620, 431.252, 52859.217 24/02/26,01:43:00,19,09,1, 11.9,1,1, 3.079, 10418.646, 431.267, 52859.129 24/02/26,01:43:01,00,08,1, 12.0,1,1, 3.074, 10418.638, 431.267, 52859.129 24/02/26,01:43:01,01,08,1, 12.0,1,1, 3.074, 10418.618, 431.284, 52859.197 24/02/26,01:43:01,02,08,1, 12.0,1,1, 3.074, 10418.638, 431.310, 52859.264 24/02/26,01:43:01,03,08,1, 12.0,1,1, 3.074, 10418.637, 431.304, 52859.204 24/02/26,01:43:01,04,08,1, 12.0,1,1, 3.074, 10418.632, 431.307, 52859.171 24/02/26,01:43:01,05,08,1, 12.0,1,1, 3.074, 10418.653, 431.332, 52859.213 24/02/26,01:43:01,06,08,1, 12.0,1,1, 3.074, 10418.657, 431.363, 52859.192 24/02/26,01:43:01,07,08,1, 12.0,1,1, 3.074, 10418.673, 431.339, 52859.155 24/02/26,01:43:01,08,08,1, 12.0,1,1, 3.074, 10418.669, 431.358, 52859.152 24/02/26,01:43:01,09,08,1, 12.0,1,1, 3.074, 10418.673, 431.362, 52859.188 24/02/26,01:43:01,10,08,1, 12.0,1,1, 3.074, 10418.693, 431.390, 52859.141 24/02/26,01:43:01,11,08,1, 12.0,1,1, 3.074, 10418.684, 431.398, 52859.237 24/02/26,01:43:01,12,08,1, 12.0,1,1, 3.074, 10418.678, 431.398, 52859.175 24/02/26,01:43:01,13,08,1, 12.0,1,1, 3.074, 10418.681, 431.419, 52859.128 24/02/26,01:43:01,14,08,1, 12.0,1,1, 3.074, 10418.682, 431.408, 52859.094 24/02/26,01:43:01,15,08,1, 12.0,1,1, 3.074, 10418.703, 431.424, 52859.098 24/02/26,01:43:01,16,08,1, 12.0,1,1, 3.074, 10418.683, 431.442, 52859.167 24/02/26,01:43:01,17,08,1, 12.0,1,1, 3.074, 10418.688, 431.467, 52859.222 24/02/26,01:43:01,18,08,1, 12.0,1,1, 3.074, 10418.666, 431.477, 52859.144 24/02/26,01:43:01,19,08,1, 12.0,1,1, 3.074, 10418.682, 431.503, 52859.220 24/02/26,01:43:02,00,08,1, 11.9,1,1, 3.078, 10418.680, 431.503, 52859.220 24/02/26,01:43:02,01,08,1, 11.9,1,1, 3.078, 10418.657, 431.529, 52859.246 24/02/26,01:43:02,02,08,1, 11.9,1,1, 3.078, 10418.682, 431.535, 52859.106 24/02/26,01:43:02,03,08,1, 11.9,1,1, 3.078, 10418.683, 431.540, 52859.083 24/02/26,01:43:02,04,08,1, 11.9,1,1, 3.078, 10418.659, 431.545, 52859.195 24/02/26,01:43:02,05,08,1, 11.9,1,1, 3.078, 10418.695, 431.579, 52859.158 24/02/26,01:43:02,06,08,1, 11.9,1,1, 3.078, 10418.661, 431.573, 52859.117 24/02/26,01:43:02,07,08,1, 11.9,1,1, 3.078, 10418.652, 431.577, 52859.099 24/02/26,01:43:02,08,08,1, 11.9,1,1, 3.078, 10418.655, 431.559, 52859.239 24/02/26,01:43:02,09,08,1, 11.9,1,1, 3.078, 10418.655, 431.601, 52859.193 24/02/26,01:43:02,10,08,1, 11.9,1,1, 3.078, 10418.602, 431.588, 52859.226 24/02/26,01:43:02,11,08,1, 11.9,1,1, 3.078, 10418.648, 431.597, 52859.213 24/02/26,01:43:02,12,08,1, 11.9,1,1, 3.078, 10418.623, 431.623, 52859.099 24/02/26,01:43:02,13,08,1, 11.9,1,1, 3.078, 10418.600, 431.624, 52859.087 24/02/26,01:43:02,14,08,1, 11.9,1,1, 3.078, 10418.574, 431.648, 52859.090 24/02/26,01:43:02,15,08,1, 11.9,1,1, 3.078, 10418.576, 431.672, 52859.138 24/02/26,01:43:02,16,08,1, 11.9,1,1, 3.078, 10418.573, 431.687, 52859.189 24/02/26,01:43:02,17,08,1, 11.9,1,1, 3.078, 10418.557, 431.698, 52859.113 24/02/26,01:43:02,18,08,1, 11.9,1,1, 3.078, 10418.559, 431.713, 52859.206 24/02/26,01:43:02,19,08,1, 11.9,1,1, 3.078, 10418.558, 431.699, 52859.178 24/02/26,01:43:03,00,09,1, 11.9,1,1, 3.077, 10418.555, 431.699, 52859.178 24/02/26,01:43:03,01,09,1, 11.9,1,1, 3.077, 10418.519, 431.741, 52859.160 24/02/26,01:43:03,02,09,1, 11.9,1,1, 3.077, 10418.498, 431.720, 52859.111 24/02/26,01:43:03,03,09,1, 11.9,1,1, 3.077, 10418.513, 431.741, 52859.068 24/02/26,01:43:03,04,09,1, 11.9,1,1, 3.077, 10418.468, 431.768, 52859.102 24/02/26,01:43:03,05,09,1, 11.9,1,1, 3.077, 10418.500, 431.752, 52858.965 24/02/26,01:43:03,06,09,1, 11.9,1,1, 3.077, 10418.425, 431.784, 52859.194 24/02/26,01:43:03,07,09,1, 11.9,1,1, 3.077, 10418.440, 431.804, 52859.151 24/02/26,01:43:03,08,09,1, 11.9,1,1, 3.077, 10418.413, 431.812, 52859.115 24/02/26,01:43:03,09,09,1, 11.9,1,1, 3.077, 10418.421, 431.808, 52859.144 24/02/26,01:43:03,10,09,1, 11.9,1,1, 3.077, 10418.395, 431.788, 52859.042 24/02/26,01:43:03,11,09,1, 11.9,1,1, 3.077, 10418.406, 431.821, 52859.070 24/02/26,01:43:03,12,09,1, 11.9,1,1, 3.077, 10418.463, 431.840, 52858.997 24/02/26,01:43:03,13,09,1, 11.9,1,1, 3.077, 10418.392, 431.831, 52859.042 24/02/26,01:43:03,14,09,1, 11.9,1,1, 3.077, 10418.420, 431.843, 52858.907 24/02/26,01:43:03,15,09,1, 11.9,1,1, 3.077, 10418.365, 431.878, 52859.108 24/02/26,01:43:03,16,09,1, 11.9,1,1, 3.077, 10418.352, 431.847, 52858.973 24/02/26,01:43:03,17,09,1, 11.9,1,1, 3.077, 10418.348, 431.877, 52859.115 24/02/26,01:43:03,18,09,1, 11.9,1,1, 3.077, 10418.354, 431.886, 52859.011 24/02/26,01:43:03,19,09,1, 11.9,1,1, 3.077, 10418.344, 431.902, 52859.133 24/02/26,01:43:04,00,08,1, 11.9,1,1, 3.074, 10418.338, 431.902, 52859.133 24/02/26,01:43:04,01,08,1, 11.9,1,1, 3.074, 10418.322, 431.889, 52859.100 24/02/26,01:43:04,02,08,1, 11.9,1,1, 3.074, 10418.320, 431.916, 52859.122 24/02/26,01:43:04,03,08,1, 11.9,1,1, 3.074, 10418.334, 431.896, 52859.015 24/02/26,01:43:04,04,08,1, 11.9,1,1, 3.074, 10418.286, 431.909, 52859.132 24/02/26,01:43:04,05,08,1, 11.9,1,1, 3.074, 10418.305, 431.934, 52859.002 24/02/26,01:43:04,06,08,1, 11.9,1,1, 3.074, 10418.269, 431.927, 52859.106 24/02/26,01:43:04,07,08,1, 11.9,1,1, 3.074, 10418.255, 431.935, 52859.050 24/02/26,01:43:04,08,08,1, 11.9,1,1, 3.074, 10418.290, 431.937, 52859.074 24/02/26,01:43:04,09,08,1, 11.9,1,1, 3.074, 10418.264, 431.962, 52859.049 24/02/26,01:43:04,10,08,1, 11.9,1,1, 3.074, 10418.275, 431.938, 52859.082 24/02/26,01:43:04,11,08,1, 11.9,1,1, 3.074, 10418.251, 431.974, 52858.992 24/02/26,01:43:04,12,08,1, 11.9,1,1, 3.074, 10418.242, 431.968, 52859.055 24/02/26,01:43:04,13,08,1, 11.9,1,1, 3.074, 10418.228, 431.972, 52859.017 24/02/26,01:43:04,14,08,1, 11.9,1,1, 3.074, 10418.241, 431.992, 52859.088 24/02/26,01:43:04,15,08,1, 11.9,1,1, 3.074, 10418.222, 431.985, 52859.020 24/02/26,01:43:04,16,08,1, 11.9,1,1, 3.074, 10418.196, 431.989, 52859.079 24/02/26,01:43:04,17,08,1, 11.9,1,1, 3.074, 10418.248, 432.009, 52859.013 24/02/26,01:43:04,18,08,1, 11.9,1,1, 3.074, 10418.174, 432.069, 52859.127 24/02/26,01:43:04,19,08,1, 11.9,1,1, 3.074, 10418.168, 432.026, 52858.983 24/02/26,01:43:05,00,09,1, 11.9,1,1, 3.073, 10418.162, 432.026, 52858.983 24/02/26,01:43:05,01,09,1, 11.9,1,1, 3.073, 10418.178, 432.069, 52859.070 24/02/26,01:43:05,02,09,1, 11.9,1,1, 3.073, 10418.155, 432.043, 52859.058 24/02/26,01:43:05,03,09,1, 11.9,1,1, 3.073, 10418.126, 432.054, 52859.027 24/02/26,01:43:05,04,09,1, 11.9,1,1, 3.073, 10418.155, 432.081, 52859.052 24/02/26,01:43:05,05,09,1, 11.9,1,1, 3.073, 10418.143, 432.102, 52858.971 24/02/26,01:43:05,06,09,1, 11.9,1,1, 3.073, 10418.131, 432.120, 52859.032 24/02/26,01:43:05,07,09,1, 11.9,1,1, 3.073, 10418.122, 432.103, 52859.064 24/02/26,01:43:05,08,09,1, 11.9,1,1, 3.073, 10418.129, 432.109, 52859.064 24/02/26,01:43:05,09,09,1, 11.9,1,1, 3.073, 10418.118, 432.117, 52858.999 24/02/26,01:43:05,10,09,1, 11.9,1,1, 3.073, 10418.098, 432.121, 52859.064 24/02/26,01:43:05,11,09,1, 11.9,1,1, 3.073, 10418.086, 432.144, 52859.084 24/02/26,01:43:05,12,09,1, 11.9,1,1, 3.073, 10418.083, 432.139, 52858.975 24/02/26,01:43:05,13,09,1, 11.9,1,1, 3.073, 10418.084, 432.179, 52858.964 24/02/26,01:43:05,14,09,1, 11.9,1,1, 3.073, 10418.104, 432.195, 52859.044 24/02/26,01:43:05,15,09,1, 11.9,1,1, 3.073, 10418.098, 432.197, 52859.002 24/02/26,01:43:05,16,09,1, 11.9,1,1, 3.073, 10418.062, 432.198, 52858.997 24/02/26,01:43:05,17,09,1, 11.9,1,1, 3.073, 10418.061, 432.227, 52859.006 24/02/26,01:43:05,18,09,1, 11.9,1,1, 3.073, 10418.070, 432.230, 52858.997 24/02/26,01:43:05,19,09,1, 11.9,1,1, 3.073, 10418.067, 432.256, 52858.986 24/02/26,01:43:06,00,09,1, 12.0,1,1, 3.076, 10418.062, 432.256, 52858.986 24/02/26,01:43:06,01,09,1, 12.0,1,1, 3.076, 10418.049, 432.285, 52859.041 24/02/26,01:43:06,02,09,1, 12.0,1,1, 3.076, 10418.032, 432.276, 52858.998 24/02/26,01:43:06,03,09,1, 12.0,1,1, 3.076, 10418.019, 432.291, 52858.961 24/02/26,01:43:06,04,09,1, 12.0,1,1, 3.076, 10418.015, 432.314, 52859.005 24/02/26,01:43:06,05,09,1, 12.0,1,1, 3.076, 10418.014, 432.322, 52858.969 24/02/26,01:43:06,06,09,1, 12.0,1,1, 3.076, 10417.996, 432.355, 52858.978 24/02/26,01:43:06,07,09,1, 12.0,1,1, 3.076, 10417.980, 432.377, 52858.933 24/02/26,01:43:06,08,09,1, 12.0,1,1, 3.076, 10417.994, 432.378, 52858.943 24/02/26,01:43:06,09,09,1, 12.0,1,1, 3.076, 10417.978, 432.391, 52859.026 24/02/26,01:43:06,10,09,1, 12.0,1,1, 3.076, 10417.945, 432.408, 52858.971 24/02/26,01:43:06,11,09,1, 12.0,1,1, 3.076, 10417.960, 432.427, 52858.937 24/02/26,01:43:06,12,09,1, 12.0,1,1, 3.076, 10417.939, 432.442, 52858.996 24/02/26,01:43:06,13,09,1, 12.0,1,1, 3.076, 10417.945, 432.457, 52858.980 24/02/26,01:43:06,14,09,1, 12.0,1,1, 3.076, 10417.919, 432.506, 52859.019 24/02/26,01:43:06,15,09,1, 12.0,1,1, 3.076, 10417.941, 432.473, 52858.955 24/02/26,01:43:06,16,09,1, 12.0,1,1, 3.076, 10417.917, 432.497, 52858.974 24/02/26,01:43:06,17,09,1, 12.0,1,1, 3.076, 10417.905, 432.514, 52859.002 24/02/26,01:43:06,18,09,1, 12.0,1,1, 3.076, 10417.884, 432.541, 52858.964 24/02/26,01:43:06,19,09,1, 12.0,1,1, 3.076, 10417.862, 432.538, 52858.916 24/02/26,01:43:07,00,09,1, 11.9,1,1, 3.076, 10417.862, 432.538, 52858.916 24/02/26,01:43:07,01,09,1, 11.9,1,1, 3.076, 10417.859, 432.543, 52858.955 24/02/26,01:43:07,02,09,1, 11.9,1,1, 3.076, 10417.832, 432.551, 52858.933 24/02/26,01:43:07,03,09,1, 11.9,1,1, 3.076, 10417.843, 432.585, 52858.937 24/02/26,01:43:07,04,09,1, 11.9,1,1, 3.076, 10417.841, 432.572, 52858.951 24/02/26,01:43:07,05,09,1, 11.9,1,1, 3.076, 10417.827, 432.590, 52859.000 24/02/26,01:43:07,06,09,1, 11.9,1,1, 3.076, 10417.823, 432.560, 52859.009 24/02/26,01:43:07,07,09,1, 11.9,1,1, 3.076, 10417.813, 432.594, 52858.949 24/02/26,01:43:07,08,09,1, 11.9,1,1, 3.076, 10417.803, 432.599, 52858.967 24/02/26,01:43:07,09,09,1, 11.9,1,1, 3.076, 10417.778, 432.564, 52858.931 24/02/26,01:43:07,10,09,1, 11.9,1,1, 3.076, 10417.782, 432.604, 52858.965 24/02/26,01:43:07,11,09,1, 11.9,1,1, 3.076, 10417.784, 432.565, 52858.908 24/02/26,01:43:07,12,09,1, 11.9,1,1, 3.076, 10417.771, 432.590, 52858.925 24/02/26,01:43:07,13,09,1, 11.9,1,1, 3.076, 10417.776, 432.585, 52858.938 24/02/26,01:43:07,14,09,1, 11.9,1,1, 3.076, 10417.774, 432.608, 52858.910 24/02/26,01:43:07,15,09,1, 11.9,1,1, 3.076, 10417.744, 432.598, 52858.932 24/02/26,01:43:07,16,09,1, 11.9,1,1, 3.076, 10417.757, 432.592, 52858.901 24/02/26,01:43:07,17,09,1, 11.9,1,1, 3.076, 10417.729, 432.602, 52858.917 24/02/26,01:43:07,18,09,1, 11.9,1,1, 3.076, 10417.714, 432.599, 52858.855 24/02/26,01:43:07,19,09,1, 11.9,1,1, 3.076, 10417.717, 432.615, 52858.827 24/02/26,01:43:08,00,09,1, 11.9,1,1, 3.079, 10417.712, 432.615, 52858.827 24/02/26,01:43:08,01,09,1, 11.9,1,1, 3.079, 10417.699, 432.604, 52858.888 24/02/26,01:43:08,02,09,1, 11.9,1,1, 3.079, 10417.703, 432.573, 52858.949 24/02/26,01:43:08,03,09,1, 11.9,1,1, 3.079, 10417.686, 432.593, 52858.907 24/02/26,01:43:08,04,09,1, 11.9,1,1, 3.079, 10417.711, 432.590, 52858.866 24/02/26,01:43:08,05,09,1, 11.9,1,1, 3.079, 10417.694, 432.597, 52858.920 24/02/26,01:43:08,06,09,1, 11.9,1,1, 3.079, 10417.671, 432.591, 52858.843 24/02/26,01:43:08,07,09,1, 11.9,1,1, 3.079, 10417.682, 432.614, 52858.888 24/02/26,01:43:08,08,09,1, 11.9,1,1, 3.079, 10417.682, 432.574, 52858.869 24/02/26,01:43:08,09,09,1, 11.9,1,1, 3.079, 10417.688, 432.599, 52858.836 24/02/26,01:43:08,10,09,1, 11.9,1,1, 3.079, 10417.658, 432.595, 52858.840 24/02/26,01:43:08,11,09,1, 11.9,1,1, 3.079, 10417.687, 432.628, 52858.860 24/02/26,01:43:08,12,09,1, 11.9,1,1, 3.079, 10417.663, 432.597, 52858.828 24/02/26,01:43:08,13,09,1, 11.9,1,1, 3.079, 10417.658, 432.620, 52858.831 24/02/26,01:43:08,14,09,1, 11.9,1,1, 3.079, 10417.657, 432.610, 52858.824 24/02/26,01:43:08,15,09,1, 11.9,1,1, 3.079, 10417.656, 432.619, 52858.851 24/02/26,01:43:08,16,09,1, 11.9,1,1, 3.079, 10417.633, 432.628, 52858.851 24/02/26,01:43:08,17,09,1, 11.9,1,1, 3.079, 10417.636, 432.645, 52858.861 24/02/26,01:43:08,18,09,1, 11.9,1,1, 3.079, 10417.644, 432.624, 52858.840 24/02/26,01:43:08,19,09,1, 11.9,1,1, 3.079, 10417.644, 432.628, 52858.805 24/02/26,01:43:09,00,09,1, 12.0,1,1, 3.077, 10417.637, 432.628, 52858.805 24/02/26,01:43:09,01,09,1, 12.0,1,1, 3.077, 10417.646, 432.633, 52858.810 24/02/26,01:43:09,02,09,1, 12.0,1,1, 3.077, 10417.628, 432.667, 52858.806 24/02/26,01:43:09,03,09,1, 12.0,1,1, 3.077, 10417.605, 432.675, 52858.811 24/02/26,01:43:09,04,09,1, 12.0,1,1, 3.077, 10417.618, 432.704, 52858.832 24/02/26,01:43:09,05,09,1, 12.0,1,1, 3.077, 10417.606, 432.696, 52858.775 24/02/26,01:43:09,06,09,1, 12.0,1,1, 3.077, 10417.600, 432.715, 52858.859 24/02/26,01:43:09,07,09,1, 12.0,1,1, 3.077, 10417.602, 432.685, 52858.841 24/02/26,01:43:09,08,09,1, 12.0,1,1, 3.077, 10417.620, 432.709, 52858.802 24/02/26,01:43:09,09,09,1, 12.0,1,1, 3.077, 10417.585, 432.735, 52858.846 24/02/26,01:43:09,10,09,1, 12.0,1,1, 3.077, 10417.592, 432.727, 52858.813 24/02/26,01:43:09,11,09,1, 12.0,1,1, 3.077, 10417.621, 432.728, 52858.844 24/02/26,01:43:09,12,09,1, 12.0,1,1, 3.077, 10417.599, 432.759, 52858.801 24/02/26,01:43:09,13,09,1, 12.0,1,1, 3.077, 10417.619, 432.752, 52858.858 24/02/26,01:43:09,14,09,1, 12.0,1,1, 3.077, 10417.585, 432.774, 52858.874 24/02/26,01:43:09,15,09,1, 12.0,1,1, 3.077, 10417.566, 432.760, 52858.746 24/02/26,01:43:09,16,09,1, 12.0,1,1, 3.077, 10417.550, 432.792, 52858.810 24/02/26,01:43:09,17,09,1, 12.0,1,1, 3.077, 10417.559, 432.798, 52858.804 24/02/26,01:43:09,18,09,1, 12.0,1,1, 3.077, 10417.565, 432.770, 52858.804 24/02/26,01:43:09,19,09,1, 12.0,1,1, 3.077, 10417.556, 432.808, 52858.802 24/02/26,01:43:10,00,09,1, 11.8,1,1, 3.079, 10417.553, 432.808, 52858.802 24/02/26,01:43:10,01,09,1, 11.8,1,1, 3.079, 10417.533, 432.816, 52858.824 24/02/26,01:43:10,02,09,1, 11.8,1,1, 3.079, 10417.533, 432.816, 52858.768 24/02/26,01:43:10,03,09,1, 11.8,1,1, 3.079, 10417.543, 432.804, 52858.787 24/02/26,01:43:10,04,09,1, 11.8,1,1, 3.079, 10417.545, 432.793, 52858.792 24/02/26,01:43:10,05,09,1, 11.8,1,1, 3.079, 10417.529, 432.813, 52858.770 24/02/26,01:43:10,06,09,1, 11.8,1,1, 3.079, 10417.510, 432.820, 52858.800 24/02/26,01:43:10,07,09,1, 11.8,1,1, 3.079, 10417.501, 432.828, 52858.775 24/02/26,01:43:10,08,09,1, 11.8,1,1, 3.079, 10417.520, 432.811, 52858.781 24/02/26,01:43:10,09,09,1, 11.8,1,1, 3.079, 10417.513, 432.836, 52858.808 24/02/26,01:43:10,10,09,1, 11.8,1,1, 3.079, 10417.484, 432.837, 52858.790 24/02/26,01:43:10,11,09,1, 11.8,1,1, 3.079, 10417.494, 432.837, 52858.804 24/02/26,01:43:10,12,09,1, 11.8,1,1, 3.079, 10417.491, 432.835, 52858.777 24/02/26,01:43:10,13,09,1, 11.8,1,1, 3.079, 10417.456, 432.824, 52858.803 24/02/26,01:43:10,14,09,1, 11.8,1,1, 3.079, 10417.472, 432.823, 52858.775 24/02/26,01:43:10,15,09,1, 11.8,1,1, 3.079, 10417.456, 432.839, 52858.762 24/02/26,01:43:10,16,09,1, 11.8,1,1, 3.079, 10417.438, 432.823, 52858.747 24/02/26,01:43:10,17,09,1, 11.8,1,1, 3.079, 10417.425, 432.815, 52858.728 24/02/26,01:43:10,18,09,1, 11.8,1,1, 3.079, 10417.416, 432.848, 52858.828 24/02/26,01:43:10,19,09,1, 11.8,1,1, 3.079, 10417.419, 432.860, 52858.746 24/02/26,01:43:11,00,09,1, 12.0,1,1, 3.078, 10417.411, 432.860, 52858.746 24/02/26,01:43:11,01,09,1, 12.0,1,1, 3.078, 10417.399, 432.857, 52858.752 24/02/26,01:43:11,02,09,1, 12.0,1,1, 3.078, 10417.383, 432.855, 52858.737 24/02/26,01:43:11,03,09,1, 12.0,1,1, 3.078, 10417.365, 432.859, 52858.795 24/02/26,01:43:11,04,09,1, 12.0,1,1, 3.078, 10417.365, 432.862, 52858.712 24/02/26,01:43:11,05,09,1, 12.0,1,1, 3.078, 10417.344, 432.874, 52858.829 24/02/26,01:43:11,06,09,1, 12.0,1,1, 3.078, 10417.331, 432.884, 52858.754 24/02/26,01:43:11,07,09,1, 12.0,1,1, 3.078, 10417.333, 432.864, 52858.776 24/02/26,01:43:11,08,09,1, 12.0,1,1, 3.078, 10417.307, 432.880, 52858.737 24/02/26,01:43:11,09,09,1, 12.0,1,1, 3.078, 10417.295, 432.863, 52858.765 24/02/26,01:43:11,10,09,1, 12.0,1,1, 3.078, 10417.300, 432.898, 52858.787 24/02/26,01:43:11,11,09,1, 12.0,1,1, 3.078, 10417.312, 432.904, 52858.762 24/02/26,01:43:11,12,09,1, 12.0,1,1, 3.078, 10417.267, 432.878, 52858.808 24/02/26,01:43:11,13,09,1, 12.0,1,1, 3.078, 10417.253, 432.878, 52858.792 24/02/26,01:43:11,14,09,1, 12.0,1,1, 3.078, 10417.241, 432.895, 52858.805 24/02/26,01:43:11,15,09,1, 12.0,1,1, 3.078, 10417.239, 432.891, 52858.752 24/02/26,01:43:11,16,09,1, 12.0,1,1, 3.078, 10417.236, 432.898, 52858.796 24/02/26,01:43:11,17,09,1, 12.0,1,1, 3.078, 10417.198, 432.906, 52858.781 24/02/26,01:43:11,18,09,1, 12.0,1,1, 3.078, 10417.212, 432.906, 52858.751 24/02/26,01:43:11,19,09,1, 12.0,1,1, 3.078, 10417.184, 432.903, 52858.837 24/02/26,01:43:12,00,08,1, 11.9,1,1, 3.079, 10417.178, 432.903, 52858.837 24/02/26,01:43:12,01,08,1, 11.9,1,1, 3.079, 10417.144, 432.913, 52858.784 24/02/26,01:43:12,02,08,1, 11.9,1,1, 3.079, 10417.142, 432.907, 52858.776 24/02/26,01:43:12,03,08,1, 11.9,1,1, 3.079, 10417.129, 432.938, 52858.780 24/02/26,01:43:12,04,08,1, 11.9,1,1, 3.079, 10417.084, 432.917, 52858.768 24/02/26,01:43:12,05,08,1, 11.9,1,1, 3.079, 10417.099, 432.931, 52858.768 24/02/26,01:43:12,06,08,1, 11.9,1,1, 3.079, 10417.085, 432.963, 52858.797 24/02/26,01:43:12,07,08,1, 11.9,1,1, 3.079, 10417.069, 432.950, 52858.828 24/02/26,01:43:12,08,08,1, 11.9,1,1, 3.079, 10417.069, 432.957, 52858.752 24/02/26,01:43:12,09,08,1, 11.9,1,1, 3.079, 10417.055, 432.935, 52858.729 24/02/26,01:43:12,10,08,1, 11.9,1,1, 3.079, 10417.062, 432.943, 52858.782 24/02/26,01:43:12,11,08,1, 11.9,1,1, 3.079, 10417.036, 432.984, 52858.755 24/02/26,01:43:12,12,08,1, 11.9,1,1, 3.079, 10417.022, 432.979, 52858.855 24/02/26,01:43:12,13,08,1, 11.9,1,1, 3.079, 10417.020, 432.976, 52858.798 24/02/26,01:43:12,14,08,1, 11.9,1,1, 3.079, 10416.988, 432.979, 52858.831 24/02/26,01:43:12,15,08,1, 11.9,1,1, 3.079, 10416.989, 432.994, 52858.767 24/02/26,01:43:12,16,08,1, 11.9,1,1, 3.079, 10416.987, 432.982, 52858.825 24/02/26,01:43:12,17,08,1, 11.9,1,1, 3.079, 10416.979, 433.008, 52858.766 24/02/26,01:43:12,18,08,1, 11.9,1,1, 3.079, 10416.982, 433.012, 52858.798 24/02/26,01:43:12,19,08,1, 11.9,1,1, 3.079, 10416.952, 433.030, 52858.794 24/02/26,01:43:13,00,08,1, 11.9,1,1, 3.076, 10416.944, 433.030, 52858.794 24/02/26,01:43:13,01,08,1, 11.9,1,1, 3.076, 10416.935, 433.029, 52858.913 24/02/26,01:43:13,02,08,1, 11.9,1,1, 3.076, 10416.917, 433.008, 52858.761 24/02/26,01:43:13,03,08,1, 11.9,1,1, 3.076, 10416.912, 433.022, 52858.789 24/02/26,01:43:13,04,08,1, 11.9,1,1, 3.076, 10416.902, 433.056, 52858.794 24/02/26,01:43:13,05,08,1, 11.9,1,1, 3.076, 10416.876, 433.042, 52858.765 24/02/26,01:43:13,06,08,1, 11.9,1,1, 3.076, 10416.855, 433.042, 52858.774 24/02/26,01:43:13,07,08,1, 11.9,1,1, 3.076, 10416.879, 433.066, 52858.781 24/02/26,01:43:13,08,08,1, 11.9,1,1, 3.076, 10416.873, 433.050, 52858.785 24/02/26,01:43:13,09,08,1, 11.9,1,1, 3.076, 10416.863, 433.048, 52858.768 24/02/26,01:43:13,10,08,1, 11.9,1,1, 3.076, 10416.851, 433.048, 52858.827 24/02/26,01:43:13,11,08,1, 11.9,1,1, 3.076, 10416.863, 433.059, 52858.773 24/02/26,01:43:13,12,08,1, 11.9,1,1, 3.076, 10416.842, 433.057, 52858.795 24/02/26,01:43:13,13,08,1, 11.9,1,1, 3.076, 10416.807, 433.055, 52858.805 24/02/26,01:43:13,14,08,1, 11.9,1,1, 3.076, 10416.806, 433.065, 52858.787 24/02/26,01:43:13,15,08,1, 11.9,1,1, 3.076, 10416.815, 433.054, 52858.778 24/02/26,01:43:13,16,08,1, 11.9,1,1, 3.076, 10416.824, 433.065, 52858.720 24/02/26,01:43:13,17,08,1, 11.9,1,1, 3.076, 10416.791, 433.078, 52858.759 24/02/26,01:43:13,18,08,1, 11.9,1,1, 3.076, 10416.774, 433.082, 52858.743 24/02/26,01:43:13,19,08,1, 11.9,1,1, 3.076, 10416.748, 433.089, 52858.736 24/02/26,01:43:14,00,08,1, 11.9,1,1, 3.077, 10416.744, 433.089, 52858.736 24/02/26,01:43:14,01,08,1, 11.9,1,1, 3.077, 10416.747, 433.080, 52858.721 24/02/26,01:43:14,02,08,1, 11.9,1,1, 3.077, 10416.737, 433.092, 52858.753 24/02/26,01:43:14,03,08,1, 11.9,1,1, 3.077, 10416.744, 433.088, 52858.753 24/02/26,01:43:14,04,08,1, 11.9,1,1, 3.077, 10416.703, 433.099, 52858.721 24/02/26,01:43:14,05,08,1, 11.9,1,1, 3.077, 10416.693, 433.111, 52858.736 24/02/26,01:43:14,06,08,1, 11.9,1,1, 3.077, 10416.706, 433.132, 52858.745 24/02/26,01:43:14,07,08,1, 11.9,1,1, 3.077, 10416.684, 433.113, 52858.738 24/02/26,01:43:14,08,08,1, 11.9,1,1, 3.077, 10416.703, 433.122, 52858.737 24/02/26,01:43:14,09,08,1, 11.9,1,1, 3.077, 10416.675, 433.123, 52858.768 24/02/26,01:43:14,10,08,1, 11.9,1,1, 3.077, 10416.622, 433.149, 52858.810 24/02/26,01:43:14,11,08,1, 11.9,1,1, 3.077, 10416.690, 433.118, 52858.746 24/02/26,01:43:14,12,08,1, 11.9,1,1, 3.077, 10416.658, 433.120, 52858.803 24/02/26,01:43:14,13,08,1, 11.9,1,1, 3.077, 10416.619, 433.125, 52858.749 24/02/26,01:43:14,14,08,1, 11.9,1,1, 3.077, 10416.613, 433.136, 52858.628 24/02/26,01:43:14,15,08,1, 11.9,1,1, 3.077, 10416.612, 433.151, 52858.754 24/02/26,01:43:14,16,08,1, 11.9,1,1, 3.077, 10416.597, 433.117, 52858.765 24/02/26,01:43:14,17,08,1, 11.9,1,1, 3.077, 10416.588, 433.139, 52858.709 24/02/26,01:43:14,18,08,1, 11.9,1,1, 3.077, 10416.536, 433.124, 52858.712 24/02/26,01:43:14,19,08,1, 11.9,1,1, 3.077, 10416.528, 433.166, 52858.753 24/02/26,01:43:15,00,08,1, 11.8,1,1, 3.075, 10416.527, 433.166, 52858.753 24/02/26,01:43:15,01,08,1, 11.8,1,1, 3.075, 10416.524, 433.154, 52858.744 24/02/26,01:43:15,02,08,1, 11.8,1,1, 3.075, 10416.516, 433.158, 52858.606 24/02/26,01:43:15,03,08,1, 11.8,1,1, 3.075, 10416.486, 433.146, 52858.715 24/02/26,01:43:15,04,08,1, 11.8,1,1, 3.075, 10416.478, 433.174, 52858.749 24/02/26,01:43:15,05,08,1, 11.8,1,1, 3.075, 10416.461, 433.169, 52858.720 24/02/26,01:43:15,06,08,1, 11.8,1,1, 3.075, 10416.420, 433.172, 52858.720 24/02/26,01:43:15,07,08,1, 11.8,1,1, 3.075, 10416.439, 433.169, 52858.696 24/02/26,01:43:15,08,08,1, 11.8,1,1, 3.075, 10416.421, 433.183, 52858.772 24/02/26,01:43:15,09,08,1, 11.8,1,1, 3.075, 10416.384, 433.212, 52858.735 24/02/26,01:43:15,10,08,1, 11.8,1,1, 3.075, 10416.386, 433.205, 52858.734 24/02/26,01:43:15,11,08,1, 11.8,1,1, 3.075, 10416.367, 433.213, 52858.775 24/02/26,01:43:15,12,08,1, 11.8,1,1, 3.075, 10416.344, 433.214, 52858.756 24/02/26,01:43:15,13,08,1, 11.8,1,1, 3.075, 10416.325, 433.241, 52858.759 24/02/26,01:43:15,14,08,1, 11.8,1,1, 3.075, 10416.325, 433.235, 52858.750 24/02/26,01:43:15,15,08,1, 11.8,1,1, 3.075, 10416.308, 433.260, 52858.736 24/02/26,01:43:15,16,08,1, 11.8,1,1, 3.075, 10416.275, 433.261, 52858.765 24/02/26,01:43:15,17,08,1, 11.8,1,1, 3.075, 10416.272, 433.300, 52858.757 24/02/26,01:43:15,18,08,1, 11.8,1,1, 3.075, 10416.261, 433.277, 52858.788 24/02/26,01:43:15,19,08,1, 11.8,1,1, 3.075, 10416.246, 433.308, 52858.753 24/02/26,01:43:16,00,08,1, 11.9,1,1, 3.075, 10416.243, 433.308, 52858.753 24/02/26,01:43:16,01,08,1, 11.9,1,1, 3.075, 10416.218, 433.332, 52858.762 24/02/26,01:43:16,02,08,1, 11.9,1,1, 3.075, 10416.202, 433.355, 52858.775 24/02/26,01:43:16,03,08,1, 11.9,1,1, 3.075, 10416.191, 433.352, 52858.778 24/02/26,01:43:16,04,08,1, 11.9,1,1, 3.075, 10416.172, 433.353, 52858.743 24/02/26,01:43:16,05,08,1, 11.9,1,1, 3.075, 10416.169, 433.382, 52858.810 24/02/26,01:43:16,06,08,1, 11.9,1,1, 3.075, 10416.112, 433.396, 52858.815 24/02/26,01:43:16,07,08,1, 11.9,1,1, 3.075, 10416.100, 433.406, 52858.804 24/02/26,01:43:16,08,08,1, 11.9,1,1, 3.075, 10416.087, 433.396, 52858.794 24/02/26,01:43:16,09,08,1, 11.9,1,1, 3.075, 10416.079, 433.431, 52858.832 24/02/26,01:43:16,10,08,1, 11.9,1,1, 3.075, 10416.034, 433.449, 52858.839 24/02/26,01:43:16,11,08,1, 11.9,1,1, 3.075, 10416.044, 433.459, 52858.832 24/02/26,01:43:16,12,08,1, 11.9,1,1, 3.075, 10416.012, 433.489, 52858.853 24/02/26,01:43:16,13,08,1, 11.9,1,1, 3.075, 10415.981, 433.475, 52858.830 24/02/26,01:43:16,14,08,1, 11.9,1,1, 3.075, 10415.971, 433.506, 52858.842 24/02/26,01:43:16,15,08,1, 11.9,1,1, 3.075, 10415.930, 433.535, 52858.819 24/02/26,01:43:16,16,08,1, 11.9,1,1, 3.075, 10415.912, 433.529, 52858.830 24/02/26,01:43:16,17,08,1, 11.9,1,1, 3.075, 10415.921, 433.564, 52858.850 24/02/26,01:43:16,18,08,1, 11.9,1,1, 3.075, 10415.909, 433.597, 52858.869 24/02/26,01:43:16,19,08,1, 11.9,1,1, 3.075, 10415.859, 433.592, 52858.845 24/02/26,01:43:17,00,08,1, 11.9,1,1, 3.076, 10415.851, 433.592, 52858.845 24/02/26,01:43:17,01,08,1, 11.9,1,1, 3.076, 10415.813, 433.641, 52858.896 24/02/26,01:43:17,02,08,1, 11.9,1,1, 3.076, 10415.760, 433.630, 52858.904 24/02/26,01:43:17,03,08,1, 11.9,1,1, 3.076, 10415.765, 433.636, 52858.900 24/02/26,01:43:17,04,08,1, 11.9,1,1, 3.076, 10415.745, 433.671, 52858.896 24/02/26,01:43:17,05,08,1, 11.9,1,1, 3.076, 10415.718, 433.654, 52858.892 24/02/26,01:43:17,06,08,1, 11.9,1,1, 3.076, 10415.711, 433.675, 52858.905 24/02/26,01:43:17,07,08,1, 11.9,1,1, 3.076, 10415.647, 433.681, 52858.897 24/02/26,01:43:17,08,08,1, 11.9,1,1, 3.076, 10415.631, 433.723, 52858.894 24/02/26,01:43:17,09,08,1, 11.9,1,1, 3.076, 10415.618, 433.707, 52858.934 24/02/26,01:43:17,10,08,1, 11.9,1,1, 3.076, 10415.593, 433.714, 52858.927 24/02/26,01:43:17,11,08,1, 11.9,1,1, 3.076, 10415.568, 433.722, 52858.888 24/02/26,01:43:17,12,08,1, 11.9,1,1, 3.076, 10415.550, 433.754, 52859.084 24/02/26,01:43:17,13,08,1, 11.9,1,1, 3.076, 10415.483, 433.718, 52858.880 24/02/26,01:43:17,14,08,1, 11.9,1,1, 3.076, 10415.454, 433.747, 52858.960 24/02/26,01:43:17,15,08,1, 11.9,1,1, 3.076, 10415.432, 433.779, 52858.974 24/02/26,01:43:17,16,08,1, 11.9,1,1, 3.076, 10415.419, 433.779, 52858.962 24/02/26,01:43:17,17,08,1, 11.9,1,1, 3.076, 10415.385, 433.794, 52858.953 24/02/26,01:43:17,18,08,1, 11.9,1,1, 3.076, 10415.387, 433.803, 52859.004 24/02/26,01:43:17,19,08,1, 11.9,1,1, 3.076, 10415.337, 433.800, 52858.989 24/02/26,01:43:18,00,09,1, 11.9,1,1, 3.075, 10415.334, 433.800, 52858.989 24/02/26,01:43:18,01,09,1, 11.9,1,1, 3.075, 10415.307, 433.837, 52859.021 24/02/26,01:43:18,02,09,1, 11.9,1,1, 3.075, 10415.282, 433.848, 52858.967 24/02/26,01:43:18,03,09,1, 11.9,1,1, 3.075, 10415.256, 433.845, 52859.026 24/02/26,01:43:18,04,09,1, 11.9,1,1, 3.075, 10415.238, 433.866, 52858.991 24/02/26,01:43:18,05,09,1, 11.9,1,1, 3.075, 10415.195, 433.861, 52859.016 24/02/26,01:43:18,06,09,1, 11.9,1,1, 3.075, 10415.194, 433.864, 52859.019 24/02/26,01:43:18,07,09,1, 11.9,1,1, 3.075, 10415.204, 433.872, 52858.971 24/02/26,01:43:18,08,09,1, 11.9,1,1, 3.075, 10415.175, 433.902, 52859.014 24/02/26,01:43:18,09,09,1, 11.9,1,1, 3.075, 10415.181, 433.918, 52859.030 24/02/26,01:43:18,10,09,1, 11.9,1,1, 3.075, 10415.151, 433.927, 52859.043 24/02/26,01:43:18,11,09,1, 11.9,1,1, 3.075, 10415.159, 433.939, 52859.056 24/02/26,01:43:18,12,09,1, 11.9,1,1, 3.075, 10415.146, 433.936, 52859.059 24/02/26,01:43:18,13,09,1, 11.9,1,1, 3.075, 10415.138, 433.948, 52859.132 24/02/26,01:43:18,14,09,1, 11.9,1,1, 3.075, 10415.136, 433.988, 52859.078 24/02/26,01:43:18,15,09,1, 11.9,1,1, 3.075, 10415.119, 433.991, 52859.072 24/02/26,01:43:18,16,09,1, 11.9,1,1, 3.075, 10415.128, 433.999, 52859.067 24/02/26,01:43:18,17,09,1, 11.9,1,1, 3.075, 10415.108, 434.003, 52859.092 24/02/26,01:43:18,18,09,1, 11.9,1,1, 3.075, 10415.109, 434.007, 52859.071 24/02/26,01:43:18,19,09,1, 11.9,1,1, 3.075, 10415.092, 434.045, 52859.126 24/02/26,01:43:19,00,09,1, 11.8,1,1, 3.076, 10415.092, 434.045, 52859.126 24/02/26,01:43:19,01,09,1, 11.8,1,1, 3.076, 10415.069, 434.067, 52859.095 24/02/26,01:43:19,02,09,1, 11.8,1,1, 3.076, 10415.058, 434.080, 52859.098 24/02/26,01:43:19,03,09,1, 11.8,1,1, 3.076, 10415.084, 434.069, 52859.093 24/02/26,01:43:19,04,09,1, 11.8,1,1, 3.076, 10415.067, 434.093, 52859.146 24/02/26,01:43:19,05,09,1, 11.8,1,1, 3.076, 10415.066, 434.108, 52859.132 24/02/26,01:43:19,06,09,1, 11.8,1,1, 3.076, 10415.046, 434.131, 52859.152 24/02/26,01:43:19,07,09,1, 11.8,1,1, 3.076, 10415.052, 434.164, 52859.154 24/02/26,01:43:19,08,09,1, 11.8,1,1, 3.076, 10415.024, 434.174, 52859.150 24/02/26,01:43:19,09,09,1, 11.8,1,1, 3.076, 10415.034, 434.185, 52859.172 24/02/26,01:43:19,10,09,1, 11.8,1,1, 3.076, 10415.018, 434.189, 52859.154 24/02/26,01:43:19,11,09,1, 11.8,1,1, 3.076, 10415.032, 434.186, 52859.161 24/02/26,01:43:19,12,09,1, 11.8,1,1, 3.076, 10415.020, 434.232, 52859.255 24/02/26,01:43:19,13,09,1, 11.8,1,1, 3.076, 10415.021, 434.236, 52859.146 24/02/26,01:43:19,14,09,1, 11.8,1,1, 3.076, 10415.012, 434.257, 52859.175 24/02/26,01:43:19,15,09,1, 11.8,1,1, 3.076, 10415.023, 434.295, 52859.168 24/02/26,01:43:19,16,09,1, 11.8,1,1, 3.076, 10415.008, 434.324, 52859.301 24/02/26,01:43:19,17,09,1, 11.8,1,1, 3.076, 10414.987, 434.327, 52859.193 24/02/26,01:43:19,18,09,1, 11.8,1,1, 3.076, 10414.974, 434.339, 52859.185 24/02/26,01:43:19,19,09,1, 11.8,1,1, 3.076, 10414.987, 434.377, 52859.196 24/02/26,01:43:20,00,09,1, 11.9,1,1, 3.080, 10414.983, 434.377, 52859.196 24/02/26,01:43:20,01,09,1, 11.9,1,1, 3.080, 10414.961, 434.425, 52859.247 24/02/26,01:43:20,02,09,1, 11.9,1,1, 3.080, 10414.947, 434.428, 52859.266 24/02/26,01:43:20,03,09,1, 11.9,1,1, 3.080, 10414.927, 434.450, 52859.326 24/02/26,01:43:20,04,09,1, 11.9,1,1, 3.080, 10414.935, 434.472, 52859.258 24/02/26,01:43:20,05,09,1, 11.9,1,1, 3.080, 10414.905, 434.474, 52859.280 24/02/26,01:43:20,06,09,1, 11.9,1,1, 3.080, 10414.873, 434.494, 52859.299 24/02/26,01:43:20,07,09,1, 11.9,1,1, 3.080, 10414.899, 434.530, 52859.339 24/02/26,01:43:20,08,09,1, 11.9,1,1, 3.080, 10414.868, 434.556, 52859.355 24/02/26,01:43:20,09,09,1, 11.9,1,1, 3.080, 10414.850, 434.574, 52859.326 24/02/26,01:43:20,10,09,1, 11.9,1,1, 3.080, 10414.849, 434.590, 52859.351 24/02/26,01:43:20,11,09,1, 11.9,1,1, 3.080, 10414.832, 434.619, 52859.326 24/02/26,01:43:20,12,09,1, 11.9,1,1, 3.080, 10414.836, 434.639, 52859.350 24/02/26,01:43:20,13,09,1, 11.9,1,1, 3.080, 10414.808, 434.654, 52859.319 24/02/26,01:43:20,14,09,1, 11.9,1,1, 3.080, 10414.823, 434.688, 52859.343 24/02/26,01:43:20,15,09,1, 11.9,1,1, 3.080, 10414.803, 434.659, 52859.387 24/02/26,01:43:20,16,09,1, 11.9,1,1, 3.080, 10414.795, 434.708, 52859.394 24/02/26,01:43:20,17,09,1, 11.9,1,1, 3.080, 10414.768, 434.702, 52859.376 24/02/26,01:43:20,18,09,1, 11.9,1,1, 3.080, 10414.777, 434.723, 52859.363 24/02/26,01:43:20,19,09,1, 11.9,1,1, 3.080, 10414.766, 434.733, 52859.385 24/02/26,01:43:21,00,10,1, 11.9,1,1, 3.076, 10414.766, 434.733, 52859.385 24/02/26,01:43:21,01,10,1, 11.9,1,1, 3.076, 10414.753, 434.779, 52859.400 24/02/26,01:43:21,02,10,1, 11.9,1,1, 3.076, 10414.710, 434.781, 52859.405 24/02/26,01:43:21,03,10,1, 11.9,1,1, 3.076, 10414.712, 434.779, 52859.398 24/02/26,01:43:21,04,10,1, 11.9,1,1, 3.076, 10414.706, 434.775, 52859.407 24/02/26,01:43:21,05,10,1, 11.9,1,1, 3.076, 10414.679, 434.784, 52859.409 24/02/26,01:43:21,06,10,1, 11.9,1,1, 3.076, 10414.668, 434.852, 52859.410 24/02/26,01:43:21,07,10,1, 11.9,1,1, 3.076, 10414.674, 434.813, 52859.415 24/02/26,01:43:21,08,10,1, 11.9,1,1, 3.076, 10414.668, 434.849, 52859.424 24/02/26,01:43:21,09,10,1, 11.9,1,1, 3.076, 10414.614, 434.882, 52859.449 24/02/26,01:43:21,10,10,1, 11.9,1,1, 3.076, 10414.612, 434.877, 52859.405 24/02/26,01:43:21,11,10,1, 11.9,1,1, 3.076, 10414.595, 434.909, 52859.428 24/02/26,01:43:21,12,10,1, 11.9,1,1, 3.076, 10414.593, 434.903, 52859.495 24/02/26,01:43:21,13,10,1, 11.9,1,1, 3.076, 10414.563, 434.936, 52859.453 24/02/26,01:43:21,14,10,1, 11.9,1,1, 3.076, 10414.543, 434.962, 52859.477 24/02/26,01:43:21,15,10,1, 11.9,1,1, 3.076, 10414.530, 434.977, 52859.485 24/02/26,01:43:21,16,10,1, 11.9,1,1, 3.076, 10414.509, 434.992, 52859.476 24/02/26,01:43:21,17,10,1, 11.9,1,1, 3.076, 10414.481, 435.023, 52859.495 24/02/26,01:43:21,18,10,1, 11.9,1,1, 3.076, 10414.476, 435.039, 52859.505 24/02/26,01:43:21,19,10,1, 11.9,1,1, 3.076, 10414.492, 435.039, 52859.503 24/02/26,01:43:22,00,09,1, 12.0,1,1, 3.077, 10414.491, 435.039, 52859.503 24/02/26,01:43:22,01,09,1, 12.0,1,1, 3.077, 10414.444, 435.056, 52859.527 24/02/26,01:43:22,02,09,1, 12.0,1,1, 3.077, 10414.430, 435.056, 52859.506 24/02/26,01:43:22,03,09,1, 12.0,1,1, 3.077, 10414.422, 435.104, 52859.526 24/02/26,01:43:22,04,09,1, 12.0,1,1, 3.077, 10414.429, 435.104, 52859.496 24/02/26,01:43:22,05,09,1, 12.0,1,1, 3.077, 10414.400, 435.128, 52859.553 24/02/26,01:43:22,06,09,1, 12.0,1,1, 3.077, 10414.382, 435.137, 52859.545 24/02/26,01:43:22,07,09,1, 12.0,1,1, 3.077, 10414.359, 435.151, 52859.551 24/02/26,01:43:22,08,09,1, 12.0,1,1, 3.077, 10414.359, 435.175, 52859.585 24/02/26,01:43:22,09,09,1, 12.0,1,1, 3.077, 10414.353, 435.187, 52859.530 24/02/26,01:43:22,10,09,1, 12.0,1,1, 3.077, 10414.320, 435.184, 52859.596 24/02/26,01:43:22,11,09,1, 12.0,1,1, 3.077, 10414.348, 435.217, 52859.562 24/02/26,01:43:22,12,09,1, 12.0,1,1, 3.077, 10414.314, 435.241, 52859.605 24/02/26,01:43:22,13,09,1, 12.0,1,1, 3.077, 10414.315, 435.250, 52859.543 24/02/26,01:43:22,14,09,1, 12.0,1,1, 3.077, 10414.290, 435.253, 52859.577 24/02/26,01:43:22,15,09,1, 12.0,1,1, 3.077, 10414.276, 435.289, 52859.627 24/02/26,01:43:22,16,09,1, 12.0,1,1, 3.077, 10414.240, 435.292, 52859.575 24/02/26,01:43:22,17,09,1, 12.0,1,1, 3.077, 10414.194, 435.318, 52859.632 24/02/26,01:43:22,18,09,1, 12.0,1,1, 3.077, 10414.188, 435.344, 52859.637 24/02/26,01:43:22,19,09,1, 12.0,1,1, 3.077, 10414.175, 435.336, 52859.643 24/02/26,01:43:23,00,10,1, 11.9,1,1, 3.075, 10414.174, 435.336, 52859.643 24/02/26,01:43:23,01,10,1, 11.9,1,1, 3.075, 10414.138, 435.380, 52859.603 24/02/26,01:43:23,02,10,1, 11.9,1,1, 3.075, 10414.130, 435.409, 52859.667 24/02/26,01:43:23,03,10,1, 11.9,1,1, 3.075, 10414.124, 435.413, 52859.671 24/02/26,01:43:23,04,10,1, 11.9,1,1, 3.075, 10414.064, 435.438, 52859.672 24/02/26,01:43:23,05,10,1, 11.9,1,1, 3.075, 10414.037, 435.464, 52859.644 24/02/26,01:43:23,06,10,1, 11.9,1,1, 3.075, 10414.035, 435.495, 52859.674 24/02/26,01:43:23,07,10,1, 11.9,1,1, 3.075, 10414.021, 435.481, 52859.714 24/02/26,01:43:23,08,10,1, 11.9,1,1, 3.075, 10413.975, 435.531, 52859.702 24/02/26,01:43:23,09,10,1, 11.9,1,1, 3.075, 10413.972, 435.520, 52859.739 24/02/26,01:43:23,10,10,1, 11.9,1,1, 3.075, 10413.958, 435.549, 52859.739 24/02/26,01:43:23,11,10,1, 11.9,1,1, 3.075, 10413.900, 435.577, 52859.716 24/02/26,01:43:23,12,10,1, 11.9,1,1, 3.075, 10413.901, 435.589, 52859.752 24/02/26,01:43:23,13,10,1, 11.9,1,1, 3.075, 10413.895, 435.626, 52859.756 24/02/26,01:43:23,14,10,1, 11.9,1,1, 3.075, 10413.848, 435.627, 52859.811 24/02/26,01:43:23,15,10,1, 11.9,1,1, 3.075, 10413.847, 435.654, 52859.778 24/02/26,01:43:23,16,10,1, 11.9,1,1, 3.075, 10413.807, 435.677, 52859.805 24/02/26,01:43:23,17,10,1, 11.9,1,1, 3.075, 10413.783, 435.700, 52859.816 24/02/26,01:43:23,18,10,1, 11.9,1,1, 3.075, 10413.770, 435.711, 52859.942 24/02/26,01:43:23,19,10,1, 11.9,1,1, 3.075, 10413.744, 435.732, 52859.896 24/02/26,01:43:24,00,09,1, 11.9,1,1, 3.077, 10413.740, 435.732, 52859.896 24/02/26,01:43:24,01,09,1, 11.9,1,1, 3.077, 10413.723, 435.773, 52859.867 24/02/26,01:43:24,02,09,1, 11.9,1,1, 3.077, 10413.677, 435.802, 52859.862 24/02/26,01:43:24,03,09,1, 11.9,1,1, 3.077, 10413.652, 435.811, 52859.873 24/02/26,01:43:24,04,09,1, 11.9,1,1, 3.077, 10413.663, 435.862, 52859.907 24/02/26,01:43:24,05,09,1, 11.9,1,1, 3.077, 10413.644, 435.861, 52859.898 24/02/26,01:43:24,06,09,1, 11.9,1,1, 3.077, 10413.574, 435.891, 52859.914 24/02/26,01:43:24,07,09,1, 11.9,1,1, 3.077, 10413.574, 435.912, 52859.909 24/02/26,01:43:24,08,09,1, 11.9,1,1, 3.077, 10413.539, 435.938, 52859.956 24/02/26,01:43:24,09,09,1, 11.9,1,1, 3.077, 10413.539, 435.943, 52859.951 24/02/26,01:43:24,10,09,1, 11.9,1,1, 3.077, 10413.506, 435.965, 52859.965 24/02/26,01:43:24,11,09,1, 11.9,1,1, 3.077, 10413.497, 435.972, 52859.950 24/02/26,01:43:24,12,09,1, 11.9,1,1, 3.077, 10413.468, 436.009, 52859.962 24/02/26,01:43:24,13,09,1, 11.9,1,1, 3.077, 10413.462, 436.018, 52860.041 24/02/26,01:43:24,14,09,1, 11.9,1,1, 3.077, 10413.434, 436.048, 52859.809 24/02/26,01:43:24,15,09,1, 11.9,1,1, 3.077, 10413.407, 436.063, 52860.106 24/02/26,01:43:24,16,09,1, 11.9,1,1, 3.077, 10413.429, 436.070, 52859.986 24/02/26,01:43:24,17,09,1, 11.9,1,1, 3.077, 10413.391, 436.079, 52860.025 24/02/26,01:43:24,18,09,1, 11.9,1,1, 3.077, 10413.382, 436.097, 52860.040 24/02/26,01:43:24,19,09,1, 11.9,1,1, 3.077, 10413.386, 436.160, 52860.045 24/02/26,01:43:25,00,10,1, 11.9,1,1, 3.076, 10413.381, 436.160, 52860.045 24/02/26,01:43:25,01,10,1, 11.9,1,1, 3.076, 10413.328, 436.163, 52860.096 24/02/26,01:43:25,02,10,1, 11.9,1,1, 3.076, 10413.321, 436.186, 52860.111 24/02/26,01:43:25,03,10,1, 11.9,1,1, 3.076, 10413.307, 436.230, 52860.093 24/02/26,01:43:25,04,10,1, 11.9,1,1, 3.076, 10413.271, 436.228, 52860.062 24/02/26,01:43:25,05,10,1, 11.9,1,1, 3.076, 10413.262, 436.264, 52860.107 24/02/26,01:43:25,06,10,1, 11.9,1,1, 3.076, 10413.285, 436.267, 52859.907 24/02/26,01:43:25,07,10,1, 11.9,1,1, 3.076, 10413.258, 436.298, 52860.113 24/02/26,01:43:25,08,10,1, 11.9,1,1, 3.076, 10413.217, 436.317, 52860.079 24/02/26,01:43:25,09,10,1, 11.9,1,1, 3.076, 10413.204, 436.318, 52860.092 24/02/26,01:43:25,10,10,1, 11.9,1,1, 3.076, 10413.192, 436.346, 52860.149 24/02/26,01:43:25,11,10,1, 11.9,1,1, 3.076, 10413.142, 436.355, 52860.095 24/02/26,01:43:25,12,10,1, 11.9,1,1, 3.076, 10413.120, 436.373, 52860.156 24/02/26,01:43:25,13,10,1, 11.9,1,1, 3.076, 10413.135, 436.402, 52860.161 24/02/26,01:43:25,14,10,1, 11.9,1,1, 3.076, 10413.093, 436.411, 52860.153 24/02/26,01:43:25,15,10,1, 11.9,1,1, 3.076, 10413.091, 436.434, 52860.166 24/02/26,01:43:25,16,10,1, 11.9,1,1, 3.076, 10413.080, 436.430, 52860.166 24/02/26,01:43:25,17,10,1, 11.9,1,1, 3.076, 10413.023, 436.444, 52860.212 24/02/26,01:43:25,18,10,1, 11.9,1,1, 3.076, 10413.042, 436.457, 52860.200 24/02/26,01:43:25,19,10,1, 11.9,1,1, 3.076, 10413.011, 436.477, 52860.189 24/02/26,01:43:26,00,10,1, 11.9,1,1, 3.078, 10413.005, 436.477, 52860.189 24/02/26,01:43:26,01,10,1, 11.9,1,1, 3.078, 10412.982, 436.486, 52860.236 24/02/26,01:43:26,02,10,1, 11.9,1,1, 3.078, 10412.982, 436.490, 52860.285 24/02/26,01:43:26,03,10,1, 11.9,1,1, 3.078, 10412.958, 436.516, 52860.268 24/02/26,01:43:26,04,10,1, 11.9,1,1, 3.078, 10412.942, 436.523, 52860.271 24/02/26,01:43:26,05,10,1, 11.9,1,1, 3.078, 10412.921, 436.554, 52860.277 24/02/26,01:43:26,06,10,1, 11.9,1,1, 3.078, 10412.905, 436.569, 52860.254 24/02/26,01:43:26,07,10,1, 11.9,1,1, 3.078, 10412.882, 436.579, 52860.311 24/02/26,01:43:26,08,10,1, 11.9,1,1, 3.078, 10412.894, 436.584, 52860.269 24/02/26,01:43:26,09,10,1, 11.9,1,1, 3.078, 10412.881, 436.614, 52860.352 24/02/26,01:43:26,10,10,1, 11.9,1,1, 3.078, 10412.841, 436.608, 52860.331 24/02/26,01:43:26,11,10,1, 11.9,1,1, 3.078, 10412.812, 436.651, 52860.307 24/02/26,01:43:26,12,10,1, 11.9,1,1, 3.078, 10412.806, 436.646, 52860.330 24/02/26,01:43:26,13,10,1, 11.9,1,1, 3.078, 10412.787, 436.664, 52860.314 24/02/26,01:43:26,14,10,1, 11.9,1,1, 3.078, 10412.777, 436.694, 52860.336 24/02/26,01:43:26,15,10,1, 11.9,1,1, 3.078, 10412.759, 436.700, 52860.305 24/02/26,01:43:26,16,10,1, 11.9,1,1, 3.078, 10412.741, 436.686, 52860.347 24/02/26,01:43:26,17,10,1, 11.9,1,1, 3.078, 10412.723, 436.722, 52860.377 24/02/26,01:43:26,18,10,1, 11.9,1,1, 3.078, 10412.717, 436.715, 52860.337 24/02/26,01:43:26,19,10,1, 11.9,1,1, 3.078, 10412.693, 436.754, 52860.389 24/02/26,01:43:27,00,10,1, 11.9,1,1, 3.079, 10412.688, 436.754, 52860.389 24/02/26,01:43:27,01,10,1, 11.9,1,1, 3.079, 10412.658, 436.761, 52860.422 24/02/26,01:43:27,02,10,1, 11.9,1,1, 3.079, 10412.616, 436.772, 52860.379 24/02/26,01:43:27,03,10,1, 11.9,1,1, 3.079, 10412.598, 436.815, 52860.470 24/02/26,01:43:27,04,10,1, 11.9,1,1, 3.079, 10412.621, 436.841, 52860.510 24/02/26,01:43:27,05,10,1, 11.9,1,1, 3.079, 10412.590, 436.831, 52860.496 24/02/26,01:43:27,06,10,1, 11.9,1,1, 3.079, 10412.580, 436.847, 52860.488 24/02/26,01:43:27,07,10,1, 11.9,1,1, 3.079, 10412.581, 436.845, 52860.439 24/02/26,01:43:27,08,10,1, 11.9,1,1, 3.079, 10412.525, 436.852, 52860.451 24/02/26,01:43:27,09,10,1, 11.9,1,1, 3.079, 10412.522, 436.883, 52860.484 24/02/26,01:43:27,10,10,1, 11.9,1,1, 3.079, 10412.492, 436.891, 52860.499 24/02/26,01:43:27,11,10,1, 11.9,1,1, 3.079, 10412.478, 436.923, 52860.466 24/02/26,01:43:27,12,10,1, 11.9,1,1, 3.079, 10412.476, 436.905, 52860.505 24/02/26,01:43:27,13,10,1, 11.9,1,1, 3.079, 10412.449, 436.946, 52860.525 24/02/26,01:43:27,14,10,1, 11.9,1,1, 3.079, 10412.433, 436.970, 52860.487 24/02/26,01:43:27,15,10,1, 11.9,1,1, 3.079, 10412.416, 436.969, 52860.538 24/02/26,01:43:27,16,10,1, 11.9,1,1, 3.079, 10412.379, 436.982, 52860.544 24/02/26,01:43:27,17,10,1, 11.9,1,1, 3.079, 10412.376, 437.000, 52860.512 24/02/26,01:43:27,18,10,1, 11.9,1,1, 3.079, 10412.327, 437.030, 52860.502 24/02/26,01:43:27,19,10,1, 11.9,1,1, 3.079, 10412.325, 437.049, 52860.552 24/02/26,01:43:28,00,10,1, 11.9,1,1, 3.077, 10412.321, 437.049, 52860.552 24/02/26,01:43:28,01,10,1, 11.9,1,1, 3.077, 10412.296, 437.042, 52860.495 24/02/26,01:43:28,02,10,1, 11.9,1,1, 3.077, 10412.249, 437.057, 52860.597 24/02/26,01:43:28,03,10,1, 11.9,1,1, 3.077, 10412.215, 437.083, 52860.608 24/02/26,01:43:28,04,10,1, 11.9,1,1, 3.077, 10412.192, 437.105, 52860.542 24/02/26,01:43:28,05,10,1, 11.9,1,1, 3.077, 10412.193, 437.110, 52860.619 24/02/26,01:43:28,06,10,1, 11.9,1,1, 3.077, 10412.171, 437.132, 52860.749 24/02/26,01:43:28,07,10,1, 11.9,1,1, 3.077, 10412.156, 437.138, 52860.647 24/02/26,01:43:28,08,10,1, 11.9,1,1, 3.077, 10412.141, 437.162, 52860.681 24/02/26,01:43:28,09,10,1, 11.9,1,1, 3.077, 10412.116, 437.154, 52860.669 24/02/26,01:43:28,10,10,1, 11.9,1,1, 3.077, 10412.092, 437.180, 52860.667 24/02/26,01:43:28,11,10,1, 11.9,1,1, 3.077, 10412.085, 437.163, 52860.679 24/02/26,01:43:28,12,10,1, 11.9,1,1, 3.077, 10412.049, 437.197, 52860.664 24/02/26,01:43:28,13,10,1, 11.9,1,1, 3.077, 10412.020, 437.207, 52860.737 24/02/26,01:43:28,14,10,1, 11.9,1,1, 3.077, 10412.022, 437.211, 52860.696 24/02/26,01:43:28,15,10,1, 11.9,1,1, 3.077, 10412.025, 437.225, 52860.664 24/02/26,01:43:28,16,10,1, 11.9,1,1, 3.077, 10411.977, 437.225, 52860.685 24/02/26,01:43:28,17,10,1, 11.9,1,1, 3.077, 10411.961, 437.227, 52860.742 24/02/26,01:43:28,18,10,1, 11.9,1,1, 3.077, 10411.913, 437.245, 52860.712 24/02/26,01:43:28,19,10,1, 11.9,1,1, 3.077, 10411.953, 437.252, 52860.671 24/02/26,01:43:29,00,09,1, 11.9,1,1, 3.076, 10411.946, 437.252, 52860.671 24/02/26,01:43:29,01,09,1, 11.9,1,1, 3.076, 10411.860, 437.310, 52860.793 24/02/26,01:43:29,02,09,1, 11.9,1,1, 3.076, 10411.867, 437.326, 52860.915 24/02/26,01:43:29,03,09,1, 11.9,1,1, 3.076, 10411.828, 437.329, 52860.794 24/02/26,01:43:29,04,09,1, 11.9,1,1, 3.076, 10411.807, 437.326, 52860.799 24/02/26,01:43:29,05,09,1, 11.9,1,1, 3.076, 10411.821, 437.354, 52860.764 24/02/26,01:43:29,06,09,1, 11.9,1,1, 3.076, 10411.785, 437.348, 52860.837 24/02/26,01:43:29,07,09,1, 11.9,1,1, 3.076, 10411.753, 437.381, 52860.877 24/02/26,01:43:29,08,09,1, 11.9,1,1, 3.076, 10411.737, 437.379, 52860.851 24/02/26,01:43:29,09,09,1, 11.9,1,1, 3.076, 10411.719, 437.409, 52860.889 24/02/26,01:43:29,10,09,1, 11.9,1,1, 3.076, 10411.700, 437.405, 52860.928 24/02/26,01:43:29,11,09,1, 11.9,1,1, 3.076, 10411.688, 437.390, 52860.909 24/02/26,01:43:29,12,09,1, 11.9,1,1, 3.076, 10411.673, 437.421, 52860.925 24/02/26,01:43:29,13,09,1, 11.9,1,1, 3.076, 10411.669, 437.442, 52860.892 24/02/26,01:43:29,14,09,1, 11.9,1,1, 3.076, 10411.614, 437.445, 52860.920 24/02/26,01:43:29,15,09,1, 11.9,1,1, 3.076, 10411.603, 437.465, 52860.894 24/02/26,01:43:29,16,09,1, 11.9,1,1, 3.076, 10411.589, 437.469, 52860.919 24/02/26,01:43:29,17,09,1, 11.9,1,1, 3.076, 10411.525, 437.484, 52860.953 24/02/26,01:43:29,18,09,1, 11.9,1,1, 3.076, 10411.561, 437.481, 52860.936 24/02/26,01:43:29,19,09,1, 11.9,1,1, 3.076, 10411.524, 437.479, 52860.953 24/02/26,01:43:30,00,10,1, 11.9,1,1, 3.076, 10411.520, 437.479, 52860.953 24/02/26,01:43:30,01,10,1, 11.9,1,1, 3.076, 10411.493, 437.516, 52860.963 24/02/26,01:43:30,02,10,1, 11.9,1,1, 3.076, 10411.492, 437.535, 52860.967 24/02/26,01:43:30,03,10,1, 11.9,1,1, 3.076, 10411.485, 437.535, 52860.988 24/02/26,01:43:30,04,10,1, 11.9,1,1, 3.076, 10411.464, 437.531, 52861.007 24/02/26,01:43:30,05,10,1, 11.9,1,1, 3.076, 10411.435, 437.542, 52861.024 24/02/26,01:43:30,06,10,1, 11.9,1,1, 3.076, 10411.440, 437.545, 52861.026 24/02/26,01:43:30,07,10,1, 11.9,1,1, 3.076, 10411.417, 437.538, 52861.048 24/02/26,01:43:30,08,10,1, 11.9,1,1, 3.076, 10411.403, 437.532, 52860.978 24/02/26,01:43:30,09,10,1, 11.9,1,1, 3.076, 10411.374, 437.554, 52861.060 24/02/26,01:43:30,10,10,1, 11.9,1,1, 3.076, 10411.360, 437.545, 52861.074 24/02/26,01:43:30,11,10,1, 11.9,1,1, 3.076, 10411.332, 437.566, 52861.023 24/02/26,01:43:30,12,10,1, 11.9,1,1, 3.076, 10411.316, 437.542, 52861.052 24/02/26,01:43:30,13,10,1, 11.9,1,1, 3.076, 10411.282, 437.557, 52861.110 24/02/26,01:43:30,14,10,1, 11.9,1,1, 3.076, 10411.289, 437.567, 52861.081 24/02/26,01:43:30,15,10,1, 11.9,1,1, 3.076, 10411.281, 437.565, 52861.082 24/02/26,01:43:30,16,10,1, 11.9,1,1, 3.076, 10411.235, 437.554, 52861.165 24/02/26,01:43:30,17,10,1, 11.9,1,1, 3.076, 10411.230, 437.563, 52861.190 24/02/26,01:43:30,18,10,1, 11.9,1,1, 3.076, 10411.239, 437.556, 52861.194 24/02/26,01:43:30,19,10,1, 11.9,1,1, 3.076, 10411.182, 437.531, 52861.100 24/02/26,01:43:31,00,10,1, 12.0,1,1, 3.080, 10411.178, 437.531, 52861.100 24/02/26,01:43:31,01,10,1, 12.0,1,1, 3.080, 10411.134, 437.525, 52861.170 24/02/26,01:43:31,02,10,1, 12.0,1,1, 3.080, 10411.131, 437.533, 52861.142 24/02/26,01:43:31,03,10,1, 12.0,1,1, 3.080, 10411.115, 437.530, 52861.174 24/02/26,01:43:31,04,10,1, 12.0,1,1, 3.080, 10411.096, 437.528, 52861.132 24/02/26,01:43:31,05,10,1, 12.0,1,1, 3.080, 10411.064, 437.517, 52861.173 24/02/26,01:43:31,06,10,1, 12.0,1,1, 3.080, 10411.062, 437.519, 52861.212 24/02/26,01:43:31,07,10,1, 12.0,1,1, 3.080, 10411.036, 437.507, 52861.238 24/02/26,01:43:31,08,10,1, 12.0,1,1, 3.080, 10411.001, 437.492, 52861.138 24/02/26,01:43:31,09,10,1, 12.0,1,1, 3.080, 10411.004, 437.501, 52861.152 24/02/26,01:43:31,10,10,1, 12.0,1,1, 3.080, 10410.974, 437.474, 52861.197 24/02/26,01:43:31,11,10,1, 12.0,1,1, 3.080, 10410.943, 437.496, 52861.245 24/02/26,01:43:31,12,10,1, 12.0,1,1, 3.080, 10410.927, 437.493, 52861.271 24/02/26,01:43:31,13,10,1, 12.0,1,1, 3.080, 10410.915, 437.465, 52861.230 24/02/26,01:43:31,14,10,1, 12.0,1,1, 3.080, 10410.872, 437.502, 52861.285 24/02/26,01:43:31,15,10,1, 12.0,1,1, 3.080, 10410.883, 437.482, 52861.260 24/02/26,01:43:31,16,10,1, 12.0,1,1, 3.080, 10410.868, 437.481, 52861.320 24/02/26,01:43:31,17,10,1, 12.0,1,1, 3.080, 10410.824, 437.471, 52861.351 24/02/26,01:43:31,18,10,1, 12.0,1,1, 3.080, 10410.825, 437.484, 52861.314 24/02/26,01:43:31,19,10,1, 12.0,1,1, 3.080, 10410.812, 437.460, 52861.342 24/02/26,01:43:32,00,10,1, 12.0,1,1, 3.076, 10410.811, 437.460, 52861.342 24/02/26,01:43:32,01,10,1, 12.0,1,1, 3.076, 10410.781, 437.458, 52861.243 24/02/26,01:43:32,02,10,1, 12.0,1,1, 3.076, 10410.753, 437.440, 52861.299 24/02/26,01:43:32,03,10,1, 12.0,1,1, 3.076, 10410.747, 437.468, 52861.341 24/02/26,01:43:32,04,10,1, 12.0,1,1, 3.076, 10410.722, 437.477, 52861.326 24/02/26,01:43:32,05,10,1, 12.0,1,1, 3.076, 10410.725, 437.443, 52861.290 24/02/26,01:43:32,06,10,1, 12.0,1,1, 3.076, 10410.699, 437.464, 52861.367 24/02/26,01:43:32,07,10,1, 12.0,1,1, 3.076, 10410.686, 437.468, 52861.306 24/02/26,01:43:32,08,10,1, 12.0,1,1, 3.076, 10410.678, 437.472, 52861.398 24/02/26,01:43:32,09,10,1, 12.0,1,1, 3.076, 10410.661, 437.465, 52861.407 24/02/26,01:43:32,10,10,1, 12.0,1,1, 3.076, 10410.657, 437.473, 52861.371 24/02/26,01:43:32,11,10,1, 12.0,1,1, 3.076, 10410.678, 437.482, 52861.372 24/02/26,01:43:32,12,10,1, 12.0,1,1, 3.076, 10410.632, 437.474, 52861.356 24/02/26,01:43:32,13,10,1, 12.0,1,1, 3.076, 10410.608, 437.465, 52861.443 24/02/26,01:43:32,14,10,1, 12.0,1,1, 3.076, 10410.592, 437.465, 52861.456 24/02/26,01:43:32,15,10,1, 12.0,1,1, 3.076, 10410.606, 437.474, 52861.452 24/02/26,01:43:32,16,10,1, 12.0,1,1, 3.076, 10410.591, 437.478, 52861.446 24/02/26,01:43:32,17,10,1, 12.0,1,1, 3.076, 10410.585, 437.486, 52861.419 24/02/26,01:43:32,18,10,1, 12.0,1,1, 3.076, 10410.555, 437.495, 52861.425 24/02/26,01:43:32,19,10,1, 12.0,1,1, 3.076, 10410.573, 437.485, 52861.452 24/02/26,01:43:33,00,10,1, 11.9,1,1, 3.073, 10410.569, 437.485, 52861.452 24/02/26,01:43:33,01,10,1, 11.9,1,1, 3.073, 10410.539, 437.511, 52861.470 24/02/26,01:43:33,02,10,1, 11.9,1,1, 3.073, 10410.520, 437.509, 52861.455 24/02/26,01:43:33,03,10,1, 11.9,1,1, 3.073, 10410.536, 437.525, 52861.514 24/02/26,01:43:33,04,10,1, 11.9,1,1, 3.073, 10410.513, 437.540, 52861.486 24/02/26,01:43:33,05,10,1, 11.9,1,1, 3.073, 10410.477, 437.557, 52861.487 24/02/26,01:43:33,06,10,1, 11.9,1,1, 3.073, 10410.473, 437.551, 52861.513 24/02/26,01:43:33,07,10,1, 11.9,1,1, 3.073, 10410.482, 437.552, 52861.514 24/02/26,01:43:33,08,10,1, 11.9,1,1, 3.073, 10410.466, 437.555, 52861.517 24/02/26,01:43:33,09,10,1, 11.9,1,1, 3.073, 10410.469, 437.559, 52861.495 24/02/26,01:43:33,10,10,1, 11.9,1,1, 3.073, 10410.466, 437.585, 52861.551 24/02/26,01:43:33,11,10,1, 11.9,1,1, 3.073, 10410.424, 437.578, 52861.571 24/02/26,01:43:33,12,10,1, 11.9,1,1, 3.073, 10410.412, 437.569, 52861.586 24/02/26,01:43:33,13,10,1, 11.9,1,1, 3.073, 10410.422, 437.605, 52861.583 24/02/26,01:43:33,14,10,1, 11.9,1,1, 3.073, 10410.382, 437.613, 52861.594 24/02/26,01:43:33,15,10,1, 11.9,1,1, 3.073, 10410.369, 437.640, 52861.595 24/02/26,01:43:33,16,10,1, 11.9,1,1, 3.073, 10410.389, 437.649, 52861.610 24/02/26,01:43:33,17,10,1, 11.9,1,1, 3.073, 10410.353, 437.647, 52861.646 24/02/26,01:43:33,18,10,1, 11.9,1,1, 3.073, 10410.348, 437.603, 52861.569 24/02/26,01:43:33,19,10,1, 11.9,1,1, 3.073, 10410.353, 437.628, 52861.583 24/02/26,01:43:34,00,09,1, 12.0,1,1, 3.077, 10410.352, 437.628, 52861.583 24/02/26,01:43:34,01,09,1, 12.0,1,1, 3.077, 10410.328, 437.674, 52861.680 24/02/26,01:43:34,02,09,1, 12.0,1,1, 3.077, 10410.328, 437.683, 52861.653 24/02/26,01:43:34,03,09,1, 12.0,1,1, 3.077, 10410.316, 437.659, 52861.649 24/02/26,01:43:34,04,09,1, 12.0,1,1, 3.077, 10410.270, 437.690, 52861.660 24/02/26,01:43:34,05,09,1, 12.0,1,1, 3.077, 10410.284, 437.694, 52861.667 24/02/26,01:43:34,06,09,1, 12.0,1,1, 3.077, 10410.274, 437.696, 52861.719 24/02/26,01:43:34,07,09,1, 12.0,1,1, 3.077, 10410.272, 437.700, 52861.715 24/02/26,01:43:34,08,09,1, 12.0,1,1, 3.077, 10410.251, 437.720, 52861.684 24/02/26,01:43:34,09,09,1, 12.0,1,1, 3.077, 10410.239, 437.719, 52861.759 24/02/26,01:43:34,10,09,1, 12.0,1,1, 3.077, 10410.209, 437.744, 52861.736 24/02/26,01:43:34,11,09,1, 12.0,1,1, 3.077, 10410.199, 437.745, 52861.732 24/02/26,01:43:34,12,09,1, 12.0,1,1, 3.077, 10410.215, 437.742, 52861.733 24/02/26,01:43:34,13,09,1, 12.0,1,1, 3.077, 10410.206, 437.724, 52861.750 24/02/26,01:43:34,14,09,1, 12.0,1,1, 3.077, 10410.173, 437.738, 52861.771 24/02/26,01:43:34,15,09,1, 12.0,1,1, 3.077, 10410.181, 437.740, 52861.778 24/02/26,01:43:34,16,09,1, 12.0,1,1, 3.077, 10410.158, 437.763, 52861.795 24/02/26,01:43:34,17,09,1, 12.0,1,1, 3.077, 10410.154, 437.738, 52861.787 24/02/26,01:43:34,18,09,1, 12.0,1,1, 3.077, 10410.123, 437.749, 52861.803 24/02/26,01:43:34,19,09,1, 12.0,1,1, 3.077, 10410.109, 437.736, 52861.771 24/02/26,01:43:35,00,10,1, 11.9,1,1, 3.077, 10410.101, 437.736, 52861.771 24/02/26,01:43:35,01,10,1, 11.9,1,1, 3.077, 10410.132, 437.780, 52861.886 24/02/26,01:43:35,02,10,1, 11.9,1,1, 3.077, 10410.095, 437.805, 52861.870 24/02/26,01:43:35,03,10,1, 11.9,1,1, 3.077, 10410.097, 437.810, 52861.916 24/02/26,01:43:35,04,10,1, 11.9,1,1, 3.077, 10410.106, 437.832, 52861.850 24/02/26,01:43:35,05,10,1, 11.9,1,1, 3.077, 10410.110, 437.811, 52861.831 24/02/26,01:43:35,06,10,1, 11.9,1,1, 3.077, 10410.089, 437.821, 52861.869 24/02/26,01:43:35,07,10,1, 11.9,1,1, 3.077, 10410.096, 437.861, 52861.834 24/02/26,01:43:35,08,10,1, 11.9,1,1, 3.077, 10410.101, 437.851, 52861.836 24/02/26,01:43:35,09,10,1, 11.9,1,1, 3.077, 10410.088, 437.887, 52861.940 24/02/26,01:43:35,10,10,1, 11.9,1,1, 3.077, 10410.081, 437.889, 52861.953 24/02/26,01:43:35,11,10,1, 11.9,1,1, 3.077, 10410.071, 437.924, 52861.932 24/02/26,01:43:35,12,10,1, 11.9,1,1, 3.077, 10410.087, 437.913, 52861.898 24/02/26,01:43:35,13,10,1, 11.9,1,1, 3.077, 10410.089, 437.925, 52861.894 24/02/26,01:43:35,14,10,1, 11.9,1,1, 3.077, 10410.089, 437.937, 52861.921 24/02/26,01:43:35,15,10,1, 11.9,1,1, 3.077, 10410.088, 437.964, 52861.982 24/02/26,01:43:35,16,10,1, 11.9,1,1, 3.077, 10410.073, 437.970, 52862.003 24/02/26,01:43:35,17,10,1, 11.9,1,1, 3.077, 10410.056, 437.995, 52862.002 24/02/26,01:43:35,18,10,1, 11.9,1,1, 3.077, 10410.069, 437.983, 52861.947 24/02/26,01:43:35,19,10,1, 11.9,1,1, 3.077, 10410.091, 438.012, 52861.937 24/02/26,01:43:36,00,10,1, 11.9,1,1, 3.077, 10410.085, 438.012, 52861.937 24/02/26,01:43:36,01,10,1, 11.9,1,1, 3.077, 10410.045, 438.037, 52861.962 24/02/26,01:43:36,02,10,1, 11.9,1,1, 3.077, 10410.038, 438.079, 52862.112 24/02/26,01:43:36,03,10,1, 11.9,1,1, 3.077, 10410.025, 438.076, 52862.043 24/02/26,01:43:36,04,10,1, 11.9,1,1, 3.077, 10410.034, 438.078, 52862.108 24/02/26,01:43:36,05,10,1, 11.9,1,1, 3.077, 10410.016, 438.065, 52862.026 24/02/26,01:43:36,06,10,1, 11.9,1,1, 3.077, 10410.011, 438.088, 52862.081 24/02/26,01:43:36,07,10,1, 11.9,1,1, 3.077, 10409.990, 438.110, 52862.089 24/02/26,01:43:36,08,10,1, 11.9,1,1, 3.077, 10410.020, 438.110, 52862.028 24/02/26,01:43:36,09,10,1, 11.9,1,1, 3.077, 10409.978, 438.123, 52862.038 24/02/26,01:43:36,10,10,1, 11.9,1,1, 3.077, 10409.969, 438.123, 52862.119 24/02/26,01:43:36,11,10,1, 11.9,1,1, 3.077, 10409.983, 438.122, 52862.082 24/02/26,01:43:36,12,10,1, 11.9,1,1, 3.077, 10409.971, 438.159, 52862.168 24/02/26,01:43:36,13,10,1, 11.9,1,1, 3.077, 10409.989, 438.118, 52862.146 24/02/26,01:43:36,14,10,1, 11.9,1,1, 3.077, 10409.965, 438.150, 52862.139 24/02/26,01:43:36,15,10,1, 11.9,1,1, 3.077, 10409.955, 438.142, 52862.164 24/02/26,01:43:36,16,10,1, 11.9,1,1, 3.077, 10409.943, 438.146, 52862.191 24/02/26,01:43:36,17,10,1, 11.9,1,1, 3.077, 10409.977, 438.133, 52862.027 24/02/26,01:43:36,18,10,1, 11.9,1,1, 3.077, 10409.930, 438.164, 52862.077 24/02/26,01:43:36,19,10,1, 11.9,1,1, 3.077, 10409.957, 438.152, 52862.138 24/02/26,01:43:37,00,10,1, 11.9,1,1, 3.078, 10409.951, 438.152, 52862.138 24/02/26,01:43:37,01,10,1, 11.9,1,1, 3.078, 10409.895, 438.154, 52862.183 24/02/26,01:43:37,02,10,1, 11.9,1,1, 3.078, 10409.912, 438.161, 52862.180 24/02/26,01:43:37,03,10,1, 11.9,1,1, 3.078, 10409.906, 438.171, 52862.294 24/02/26,01:43:37,04,10,1, 11.9,1,1, 3.078, 10409.864, 438.154, 52862.299 24/02/26,01:43:37,05,10,1, 11.9,1,1, 3.078, 10409.848, 438.155, 52862.282 24/02/26,01:43:37,06,10,1, 11.9,1,1, 3.078, 10409.846, 438.162, 52862.243 24/02/26,01:43:37,07,10,1, 11.9,1,1, 3.078, 10409.825, 438.181, 52862.331 24/02/26,01:43:37,08,10,1, 11.9,1,1, 3.078, 10409.834, 438.175, 52862.237 24/02/26,01:43:37,09,10,1, 11.9,1,1, 3.078, 10409.827, 438.172, 52862.358 24/02/26,01:43:37,10,10,1, 11.9,1,1, 3.078, 10409.810, 438.174, 52862.348 24/02/26,01:43:37,11,10,1, 11.9,1,1, 3.078, 10409.779, 438.188, 52862.329 24/02/26,01:43:37,12,10,1, 11.9,1,1, 3.078, 10409.780, 438.185, 52862.332 24/02/26,01:43:37,13,10,1, 11.9,1,1, 3.078, 10409.778, 438.197, 52862.364 24/02/26,01:43:37,14,10,1, 11.9,1,1, 3.078, 10409.767, 438.195, 52862.399 24/02/26,01:43:37,15,10,1, 11.9,1,1, 3.078, 10409.763, 438.194, 52862.447 24/02/26,01:43:37,16,10,1, 11.9,1,1, 3.078, 10409.752, 438.183, 52862.414 24/02/26,01:43:37,17,10,1, 11.9,1,1, 3.078, 10409.727, 438.204, 52862.461 24/02/26,01:43:37,18,10,1, 11.9,1,1, 3.078, 10409.731, 438.182, 52862.410 24/02/26,01:43:37,19,10,1, 11.9,1,1, 3.078, 10409.722, 438.208, 52862.409 24/02/26,01:43:38,00,10,1, 11.9,1,1, 3.079, 10409.718, 438.208, 52862.409 24/02/26,01:43:38,01,10,1, 11.9,1,1, 3.079, 10409.725, 438.219, 52862.459 24/02/26,01:43:38,02,10,1, 11.9,1,1, 3.079, 10409.688, 438.230, 52862.450 24/02/26,01:43:38,03,10,1, 11.9,1,1, 3.079, 10409.727, 438.220, 52862.478 24/02/26,01:43:38,04,10,1, 11.9,1,1, 3.079, 10409.684, 438.226, 52862.494 24/02/26,01:43:38,05,10,1, 11.9,1,1, 3.079, 10409.712, 438.235, 52862.518 24/02/26,01:43:38,06,10,1, 11.9,1,1, 3.079, 10409.706, 438.241, 52862.503 24/02/26,01:43:38,07,10,1, 11.9,1,1, 3.079, 10409.698, 438.239, 52862.535 24/02/26,01:43:38,08,10,1, 11.9,1,1, 3.079, 10409.693, 438.290, 52862.515 24/02/26,01:43:38,09,10,1, 11.9,1,1, 3.079, 10409.679, 438.282, 52862.548 24/02/26,01:43:38,10,10,1, 11.9,1,1, 3.079, 10409.697, 438.271, 52862.542 24/02/26,01:43:38,11,10,1, 11.9,1,1, 3.079, 10409.686, 438.330, 52862.546 24/02/26,01:43:38,12,10,1, 11.9,1,1, 3.079, 10409.682, 438.311, 52862.592 24/02/26,01:43:38,13,10,1, 11.9,1,1, 3.079, 10409.683, 438.336, 52862.610 24/02/26,01:43:38,14,10,1, 11.9,1,1, 3.079, 10409.687, 438.334, 52862.672 24/02/26,01:43:38,15,10,1, 11.9,1,1, 3.079, 10409.695, 438.357, 52862.612 24/02/26,01:43:38,16,10,1, 11.9,1,1, 3.079, 10409.717, 438.384, 52862.645 24/02/26,01:43:38,17,10,1, 11.9,1,1, 3.079, 10409.680, 438.365, 52862.674 24/02/26,01:43:38,18,10,1, 11.9,1,1, 3.079, 10409.668, 438.382, 52862.655 24/02/26,01:43:38,19,10,1, 11.9,1,1, 3.079, 10409.696, 438.400, 52862.695 24/02/26,01:43:39,00,10,1, 11.9,1,1, 3.076, 10409.693, 438.400, 52862.695 24/02/26,01:43:39,01,10,1, 11.9,1,1, 3.076, 10409.688, 438.441, 52862.727 24/02/26,01:43:39,02,10,1, 11.9,1,1, 3.076, 10409.705, 438.447, 52862.718 24/02/26,01:43:39,03,10,1, 11.9,1,1, 3.076, 10409.680, 438.440, 52862.710 24/02/26,01:43:39,04,10,1, 11.9,1,1, 3.076, 10409.688, 438.471, 52862.789 24/02/26,01:43:39,05,10,1, 11.9,1,1, 3.076, 10409.694, 438.482, 52862.722 24/02/26,01:43:39,06,10,1, 11.9,1,1, 3.076, 10409.684, 438.511, 52862.811 24/02/26,01:43:39,07,10,1, 11.9,1,1, 3.076, 10409.678, 438.505, 52862.717 24/02/26,01:43:39,08,10,1, 11.9,1,1, 3.076, 10409.689, 438.517, 52862.731 24/02/26,01:43:39,09,10,1, 11.9,1,1, 3.076, 10409.716, 438.543, 52862.820 24/02/26,01:43:39,10,10,1, 11.9,1,1, 3.076, 10409.706, 438.557, 52862.858 24/02/26,01:43:39,11,10,1, 11.9,1,1, 3.076, 10409.695, 438.566, 52862.812 24/02/26,01:43:39,12,10,1, 11.9,1,1, 3.076, 10409.689, 438.590, 52862.898 24/02/26,01:43:39,13,10,1, 11.9,1,1, 3.076, 10409.689, 438.596, 52862.784 24/02/26,01:43:39,14,10,1, 11.9,1,1, 3.076, 10409.705, 438.601, 52862.805 24/02/26,01:43:39,15,10,1, 11.9,1,1, 3.076, 10409.710, 438.635, 52862.926 24/02/26,01:43:39,16,10,1, 11.9,1,1, 3.076, 10409.719, 438.639, 52862.864 24/02/26,01:43:39,17,10,1, 11.9,1,1, 3.076, 10409.689, 438.628, 52862.922 24/02/26,01:43:39,18,10,1, 11.9,1,1, 3.076, 10409.696, 438.659, 52862.911 24/02/26,01:43:39,19,10,1, 11.9,1,1, 3.076, 10409.705, 438.678, 52862.891 24/02/26,01:43:40,00,10,1, 11.9,1,1, 3.078, 10409.701, 438.678, 52862.891 24/02/26,01:43:40,01,10,1, 11.9,1,1, 3.078, 10409.701, 438.693, 52862.938 24/02/26,01:43:40,02,10,1, 11.9,1,1, 3.078, 10409.712, 438.729, 52862.948 24/02/26,01:43:40,03,10,1, 11.9,1,1, 3.078, 10409.684, 438.742, 52862.956 24/02/26,01:43:40,04,10,1, 11.9,1,1, 3.078, 10409.703, 438.737, 52862.956 24/02/26,01:43:40,05,10,1, 11.9,1,1, 3.078, 10409.691, 438.771, 52863.006 24/02/26,01:43:40,06,10,1, 11.9,1,1, 3.078, 10409.714, 438.774, 52862.998 24/02/26,01:43:40,07,10,1, 11.9,1,1, 3.078, 10409.706, 438.787, 52863.011 24/02/26,01:43:40,08,10,1, 11.9,1,1, 3.078, 10409.711, 438.810, 52863.055 24/02/26,01:43:40,09,10,1, 11.9,1,1, 3.078, 10409.690, 438.835, 52863.060 24/02/26,01:43:40,10,10,1, 11.9,1,1, 3.078, 10409.699, 438.832, 52863.071 24/02/26,01:43:40,11,10,1, 11.9,1,1, 3.078, 10409.705, 438.843, 52863.074 24/02/26,01:43:40,12,10,1, 11.9,1,1, 3.078, 10409.689, 438.848, 52863.100 24/02/26,01:43:40,13,10,1, 11.9,1,1, 3.078, 10409.686, 438.859, 52863.118 24/02/26,01:43:40,14,10,1, 11.9,1,1, 3.078, 10409.684, 438.853, 52863.115 24/02/26,01:43:40,15,10,1, 11.9,1,1, 3.078, 10409.686, 438.882, 52863.129 24/02/26,01:43:40,16,10,1, 11.9,1,1, 3.078, 10409.697, 438.868, 52863.176 24/02/26,01:43:40,17,10,1, 11.9,1,1, 3.078, 10409.706, 438.869, 52863.181 24/02/26,01:43:40,18,10,1, 11.9,1,1, 3.078, 10409.710, 438.849, 52863.179 24/02/26,01:43:40,19,10,1, 11.9,1,1, 3.078, 10409.692, 438.852, 52862.992 24/02/26,01:43:41,00,10,1, 11.9,1,1, 3.077, 10409.684, 438.852, 52862.992 24/02/26,01:43:41,01,10,1, 11.9,1,1, 3.077, 10409.674, 438.879, 52863.261 24/02/26,01:43:41,02,10,1, 11.9,1,1, 3.077, 10409.680, 438.879, 52863.234 24/02/26,01:43:41,03,10,1, 11.9,1,1, 3.077, 10409.678, 438.850, 52863.235 24/02/26,01:43:41,04,10,1, 11.9,1,1, 3.077, 10409.692, 438.863, 52863.245 24/02/26,01:43:41,05,10,1, 11.9,1,1, 3.077, 10409.700, 438.871, 52863.244 24/02/26,01:43:41,06,10,1, 11.9,1,1, 3.077, 10409.694, 438.858, 52863.267 24/02/26,01:43:41,07,10,1, 11.9,1,1, 3.077, 10409.687, 438.860, 52863.231 24/02/26,01:43:41,08,10,1, 11.9,1,1, 3.077, 10409.691, 438.891, 52863.274 24/02/26,01:43:41,09,10,1, 11.9,1,1, 3.077, 10409.677, 438.843, 52863.291 24/02/26,01:43:41,10,10,1, 11.9,1,1, 3.077, 10409.709, 438.863, 52863.265 24/02/26,01:43:41,11,10,1, 11.9,1,1, 3.077, 10409.702, 438.841, 52863.263 24/02/26,01:43:41,12,10,1, 11.9,1,1, 3.077, 10409.696, 438.852, 52863.297 24/02/26,01:43:41,13,10,1, 11.9,1,1, 3.077, 10409.689, 438.874, 52863.334 24/02/26,01:43:41,14,10,1, 11.9,1,1, 3.077, 10409.679, 438.867, 52863.329 24/02/26,01:43:41,15,10,1, 11.9,1,1, 3.077, 10409.709, 438.877, 52863.334 24/02/26,01:43:41,16,10,1, 11.9,1,1, 3.077, 10409.682, 438.875, 52863.375 24/02/26,01:43:41,17,10,1, 11.9,1,1, 3.077, 10409.703, 438.879, 52863.353 24/02/26,01:43:41,18,10,1, 11.9,1,1, 3.077, 10409.703, 438.902, 52863.397 24/02/26,01:43:41,19,10,1, 11.9,1,1, 3.077, 10409.718, 438.867, 52863.355 24/02/26,01:43:42,00,10,1, 11.9,1,1, 3.075, 10409.718, 438.867, 52863.355 24/02/26,01:43:42,01,10,1, 11.9,1,1, 3.075, 10409.689, 438.916, 52863.390 24/02/26,01:43:42,02,10,1, 11.9,1,1, 3.075, 10409.694, 438.911, 52863.446 24/02/26,01:43:42,03,10,1, 11.9,1,1, 3.075, 10409.692, 438.926, 52863.450 24/02/26,01:43:42,04,10,1, 11.9,1,1, 3.075, 10409.676, 438.931, 52863.458 24/02/26,01:43:42,05,10,1, 11.9,1,1, 3.075, 10409.682, 438.932, 52863.476 24/02/26,01:43:42,06,10,1, 11.9,1,1, 3.075, 10409.668, 438.961, 52863.476 24/02/26,01:43:42,07,10,1, 11.9,1,1, 3.075, 10409.678, 438.971, 52863.495 24/02/26,01:43:42,08,10,1, 11.9,1,1, 3.075, 10409.688, 438.982, 52863.462 24/02/26,01:43:42,09,10,1, 11.9,1,1, 3.075, 10409.654, 438.984, 52863.516 24/02/26,01:43:42,10,10,1, 11.9,1,1, 3.075, 10409.655, 439.000, 52863.503 24/02/26,01:43:42,11,10,1, 11.9,1,1, 3.075, 10409.670, 439.022, 52863.509 24/02/26,01:43:42,12,10,1, 11.9,1,1, 3.075, 10409.672, 439.025, 52863.529 24/02/26,01:43:42,13,10,1, 11.9,1,1, 3.075, 10409.656, 439.047, 52863.508 24/02/26,01:43:42,14,10,1, 11.9,1,1, 3.075, 10409.645, 439.064, 52863.594 24/02/26,01:43:42,15,10,1, 11.9,1,1, 3.075, 10409.648, 439.052, 52863.622 24/02/26,01:43:42,16,10,1, 11.9,1,1, 3.075, 10409.612, 439.059, 52863.518 24/02/26,01:43:42,17,10,1, 11.9,1,1, 3.075, 10409.641, 439.080, 52863.552 24/02/26,01:43:42,18,10,1, 11.9,1,1, 3.075, 10409.628, 439.083, 52863.582 24/02/26,01:43:42,19,10,1, 11.9,1,1, 3.075, 10409.631, 439.105, 52863.728 24/02/26,01:43:43,00,10,1, 12.0,1,1, 3.073, 10409.626, 439.105, 52863.728 24/02/26,01:43:43,01,10,1, 12.0,1,1, 3.073, 10409.636, 439.145, 52863.684 24/02/26,01:43:43,02,10,1, 12.0,1,1, 3.073, 10409.611, 439.160, 52863.716 24/02/26,01:43:43,03,10,1, 12.0,1,1, 3.073, 10409.628, 439.158, 52863.711 24/02/26,01:43:43,04,10,1, 12.0,1,1, 3.073, 10409.619, 439.187, 52863.691 24/02/26,01:43:43,05,10,1, 12.0,1,1, 3.073, 10409.637, 439.183, 52863.743 24/02/26,01:43:43,06,10,1, 12.0,1,1, 3.073, 10409.635, 439.196, 52863.792 24/02/26,01:43:43,07,10,1, 12.0,1,1, 3.073, 10409.633, 439.222, 52863.787 24/02/26,01:43:43,08,10,1, 12.0,1,1, 3.073, 10409.609, 439.237, 52863.792 24/02/26,01:43:43,09,10,1, 12.0,1,1, 3.073, 10409.646, 439.244, 52863.779 24/02/26,01:43:43,10,10,1, 12.0,1,1, 3.073, 10409.622, 439.229, 52863.795 24/02/26,01:43:43,11,10,1, 12.0,1,1, 3.073, 10409.613, 439.227, 52863.831 24/02/26,01:43:43,12,10,1, 12.0,1,1, 3.073, 10409.648, 439.238, 52863.838 24/02/26,01:43:43,13,10,1, 12.0,1,1, 3.073, 10409.644, 439.256, 52863.815 24/02/26,01:43:43,14,10,1, 12.0,1,1, 3.073, 10409.645, 439.251, 52863.859 24/02/26,01:43:43,15,10,1, 12.0,1,1, 3.073, 10409.640, 439.281, 52863.855 24/02/26,01:43:43,16,10,1, 12.0,1,1, 3.073, 10409.626, 439.266, 52863.882 24/02/26,01:43:43,17,10,1, 12.0,1,1, 3.073, 10409.634, 439.286, 52863.889 24/02/26,01:43:43,18,10,1, 12.0,1,1, 3.073, 10409.642, 439.270, 52863.885 24/02/26,01:43:43,19,10,1, 12.0,1,1, 3.073, 10409.663, 439.284, 52863.932 24/02/26,01:43:44,00,10,1, 12.0,1,1, 3.079, 10409.659, 439.284, 52863.932 24/02/26,01:43:44,01,10,1, 12.0,1,1, 3.079, 10409.650, 439.299, 52863.985 24/02/26,01:43:44,02,10,1, 12.0,1,1, 3.079, 10409.661, 439.283, 52863.969 24/02/26,01:43:44,03,10,1, 12.0,1,1, 3.079, 10409.648, 439.304, 52864.013 24/02/26,01:43:44,04,10,1, 12.0,1,1, 3.079, 10409.668, 439.293, 52864.038 24/02/26,01:43:44,05,10,1, 12.0,1,1, 3.079, 10409.676, 439.312, 52864.007 24/02/26,01:43:44,06,10,1, 12.0,1,1, 3.079, 10409.661, 439.315, 52864.035 24/02/26,01:43:44,07,10,1, 12.0,1,1, 3.079, 10409.678, 439.306, 52864.048 24/02/26,01:43:44,08,10,1, 12.0,1,1, 3.079, 10409.685, 439.333, 52864.089 24/02/26,01:43:44,09,10,1, 12.0,1,1, 3.079, 10409.698, 439.330, 52864.035 24/02/26,01:43:44,10,10,1, 12.0,1,1, 3.079, 10409.695, 439.335, 52864.062 24/02/26,01:43:44,11,10,1, 12.0,1,1, 3.079, 10409.692, 439.336, 52864.067 24/02/26,01:43:44,12,10,1, 12.0,1,1, 3.079, 10409.704, 439.360, 52864.031 24/02/26,01:43:44,13,10,1, 12.0,1,1, 3.079, 10409.696, 439.353, 52864.124 24/02/26,01:43:44,14,10,1, 12.0,1,1, 3.079, 10409.720, 439.345, 52864.101 24/02/26,01:43:44,15,10,1, 12.0,1,1, 3.079, 10409.722, 439.364, 52864.136 24/02/26,01:43:44,16,10,1, 12.0,1,1, 3.079, 10409.716, 439.356, 52864.120 24/02/26,01:43:44,17,10,1, 12.0,1,1, 3.079, 10409.726, 439.355, 52864.168 24/02/26,01:43:44,18,10,1, 12.0,1,1, 3.079, 10409.712, 439.384, 52864.130 24/02/26,01:43:44,19,10,1, 12.0,1,1, 3.079, 10409.734, 439.384, 52864.162 24/02/26,01:43:45,00,10,1, 11.8,1,1, 3.076, 10409.734, 439.384, 52864.162 24/02/26,01:43:45,01,10,1, 11.8,1,1, 3.076, 10409.739, 439.398, 52864.187 24/02/26,01:43:45,02,10,1, 11.8,1,1, 3.076, 10409.713, 439.411, 52864.195 24/02/26,01:43:45,03,10,1, 11.8,1,1, 3.076, 10409.738, 439.412, 52864.226 24/02/26,01:43:45,04,10,1, 11.8,1,1, 3.076, 10409.741, 439.397, 52864.216 24/02/26,01:43:45,05,10,1, 11.8,1,1, 3.076, 10409.740, 439.427, 52864.255 24/02/26,01:43:45,06,10,1, 11.8,1,1, 3.076, 10409.741, 439.422, 52864.284 24/02/26,01:43:45,07,10,1, 11.8,1,1, 3.076, 10409.723, 439.419, 52864.278 24/02/26,01:43:45,08,10,1, 11.8,1,1, 3.076, 10409.727, 439.438, 52864.293 24/02/26,01:43:45,09,10,1, 11.8,1,1, 3.076, 10409.728, 439.419, 52864.268 24/02/26,01:43:45,10,10,1, 11.8,1,1, 3.076, 10409.694, 439.443, 52864.303 24/02/26,01:43:45,11,10,1, 11.8,1,1, 3.076, 10409.712, 439.447, 52864.308 24/02/26,01:43:45,12,10,1, 11.8,1,1, 3.076, 10409.700, 439.432, 52864.355 24/02/26,01:43:45,13,10,1, 11.8,1,1, 3.076, 10409.694, 439.460, 52864.319 24/02/26,01:43:45,14,10,1, 11.8,1,1, 3.076, 10409.692, 439.486, 52864.367 24/02/26,01:43:45,15,10,1, 11.8,1,1, 3.076, 10409.646, 439.463, 52864.507 24/02/26,01:43:45,16,10,1, 11.8,1,1, 3.076, 10409.684, 439.464, 52864.386 24/02/26,01:43:45,17,10,1, 11.8,1,1, 3.076, 10409.719, 439.462, 52864.406 24/02/26,01:43:45,18,10,1, 11.8,1,1, 3.076, 10409.684, 439.494, 52864.423 24/02/26,01:43:45,19,10,1, 11.8,1,1, 3.076, 10409.681, 439.495, 52864.531 24/02/26,01:43:46,00,10,1, 11.8,1,1, 3.074, 10409.676, 439.495, 52864.531 24/02/26,01:43:46,01,10,1, 11.8,1,1, 3.074, 10409.691, 439.490, 52864.431 24/02/26,01:43:46,02,10,1, 11.8,1,1, 3.074, 10409.663, 439.485, 52864.459 24/02/26,01:43:46,03,10,1, 11.8,1,1, 3.074, 10409.653, 439.512, 52864.563 24/02/26,01:43:46,04,10,1, 11.8,1,1, 3.074, 10409.679, 439.482, 52864.542 24/02/26,01:43:46,05,10,1, 11.8,1,1, 3.074, 10409.640, 439.490, 52864.556 24/02/26,01:43:46,06,10,1, 11.8,1,1, 3.074, 10409.638, 439.504, 52864.606 24/02/26,01:43:46,07,10,1, 11.8,1,1, 3.074, 10409.634, 439.532, 52864.627 24/02/26,01:43:46,08,10,1, 11.8,1,1, 3.074, 10409.652, 439.515, 52864.605 24/02/26,01:43:46,09,10,1, 11.8,1,1, 3.074, 10409.632, 439.540, 52864.599 24/02/26,01:43:46,10,10,1, 11.8,1,1, 3.074, 10409.644, 439.549, 52864.617 24/02/26,01:43:46,11,10,1, 11.8,1,1, 3.074, 10409.658, 439.530, 52864.649 24/02/26,01:43:46,12,10,1, 11.8,1,1, 3.074, 10409.660, 439.566, 52864.704 24/02/26,01:43:46,13,10,1, 11.8,1,1, 3.074, 10409.642, 439.545, 52864.694 24/02/26,01:43:46,14,10,1, 11.8,1,1, 3.074, 10409.610, 439.566, 52864.688 24/02/26,01:43:46,15,10,1, 11.8,1,1, 3.074, 10409.605, 439.537, 52864.662 24/02/26,01:43:46,16,10,1, 11.8,1,1, 3.074, 10409.584, 439.571, 52864.756 24/02/26,01:43:46,17,10,1, 11.8,1,1, 3.074, 10409.593, 439.573, 52864.730 24/02/26,01:43:46,18,10,1, 11.8,1,1, 3.074, 10409.606, 439.557, 52864.759 24/02/26,01:43:46,19,10,1, 11.8,1,1, 3.074, 10409.594, 439.580, 52864.715 24/02/26,01:43:47,00,10,1, 11.9,1,1, 3.077, 10409.592, 439.580, 52864.715 24/02/26,01:43:47,01,10,1, 11.9,1,1, 3.077, 10409.625, 439.577, 52864.845 24/02/26,01:43:47,02,10,1, 11.9,1,1, 3.077, 10409.599, 439.586, 52864.778 24/02/26,01:43:47,03,10,1, 11.9,1,1, 3.077, 10409.591, 439.592, 52864.851 24/02/26,01:43:47,04,10,1, 11.9,1,1, 3.077, 10409.561, 439.583, 52864.798 24/02/26,01:43:47,05,10,1, 11.9,1,1, 3.077, 10409.568, 439.610, 52864.876 24/02/26,01:43:47,06,10,1, 11.9,1,1, 3.077, 10409.559, 439.606, 52864.856 24/02/26,01:43:47,07,10,1, 11.9,1,1, 3.077, 10409.541, 439.596, 52864.875 24/02/26,01:43:47,08,10,1, 11.9,1,1, 3.077, 10409.556, 439.606, 52864.884 24/02/26,01:43:47,09,10,1, 11.9,1,1, 3.077, 10409.529, 439.599, 52864.916 24/02/26,01:43:47,10,10,1, 11.9,1,1, 3.077, 10409.510, 439.599, 52864.952 24/02/26,01:43:47,11,10,1, 11.9,1,1, 3.077, 10409.481, 439.632, 52864.953 24/02/26,01:43:47,12,10,1, 11.9,1,1, 3.077, 10409.493, 439.623, 52865.001 24/02/26,01:43:47,13,10,1, 11.9,1,1, 3.077, 10409.491, 439.610, 52864.994 24/02/26,01:43:47,14,10,1, 11.9,1,1, 3.077, 10409.471, 439.617, 52864.992 24/02/26,01:43:47,15,10,1, 11.9,1,1, 3.077, 10409.460, 439.606, 52865.019 24/02/26,01:43:47,16,10,1, 11.9,1,1, 3.077, 10409.482, 439.584, 52864.944 24/02/26,01:43:47,17,10,1, 11.9,1,1, 3.077, 10409.393, 439.626, 52865.202 24/02/26,01:43:47,18,10,1, 11.9,1,1, 3.077, 10409.439, 439.591, 52865.110 24/02/26,01:43:47,19,10,1, 11.9,1,1, 3.077, 10409.414, 439.615, 52865.102 24/02/26,01:43:48,00,10,1, 11.9,1,1, 3.074, 10409.409, 439.615, 52865.102 24/02/26,01:43:48,01,10,1, 11.9,1,1, 3.074, 10409.413, 439.628, 52865.100 24/02/26,01:43:48,02,10,1, 11.9,1,1, 3.074, 10409.405, 439.618, 52865.088 24/02/26,01:43:48,03,10,1, 11.9,1,1, 3.074, 10409.377, 439.632, 52865.122 24/02/26,01:43:48,04,10,1, 11.9,1,1, 3.074, 10409.383, 439.614, 52865.133 24/02/26,01:43:48,05,10,1, 11.9,1,1, 3.074, 10409.371, 439.616, 52865.127 24/02/26,01:43:48,06,10,1, 11.9,1,1, 3.074, 10409.358, 439.612, 52865.194 24/02/26,01:43:48,07,10,1, 11.9,1,1, 3.074, 10409.369, 439.622, 52865.156 24/02/26,01:43:48,08,10,1, 11.9,1,1, 3.074, 10409.357, 439.606, 52865.177 24/02/26,01:43:48,09,10,1, 11.9,1,1, 3.074, 10409.340, 439.599, 52865.222 24/02/26,01:43:48,10,10,1, 11.9,1,1, 3.074, 10409.338, 439.607, 52865.271 24/02/26,01:43:48,11,10,1, 11.9,1,1, 3.074, 10409.323, 439.611, 52865.261 24/02/26,01:43:48,12,10,1, 11.9,1,1, 3.074, 10409.297, 439.624, 52865.247 24/02/26,01:43:48,13,10,1, 11.9,1,1, 3.074, 10409.308, 439.606, 52865.295 24/02/26,01:43:48,14,10,1, 11.9,1,1, 3.074, 10409.296, 439.616, 52865.265 24/02/26,01:43:48,15,10,1, 11.9,1,1, 3.074, 10409.286, 439.626, 52865.274 24/02/26,01:43:48,16,10,1, 11.9,1,1, 3.074, 10409.293, 439.633, 52865.300 24/02/26,01:43:48,17,10,1, 11.9,1,1, 3.074, 10409.265, 439.603, 52865.291 24/02/26,01:43:48,18,10,1, 11.9,1,1, 3.074, 10409.249, 439.621, 52865.349 24/02/26,01:43:48,19,10,1, 11.9,1,1, 3.074, 10409.246, 439.617, 52865.371 24/02/26,01:43:49,00,10,1, 11.9,1,1, 3.078, 10409.242, 439.617, 52865.371 24/02/26,01:43:49,01,10,1, 11.9,1,1, 3.078, 10409.183, 439.601, 52865.406 24/02/26,01:43:49,02,10,1, 11.9,1,1, 3.078, 10409.200, 439.611, 52865.412 24/02/26,01:43:49,03,10,1, 11.9,1,1, 3.078, 10409.197, 439.624, 52865.444 24/02/26,01:43:49,04,10,1, 11.9,1,1, 3.078, 10409.165, 439.590, 52865.445 24/02/26,01:43:49,05,10,1, 11.9,1,1, 3.078, 10409.161, 439.603, 52865.497 24/02/26,01:43:49,06,10,1, 11.9,1,1, 3.078, 10409.139, 439.576, 52865.451 24/02/26,01:43:49,07,10,1, 11.9,1,1, 3.078, 10409.128, 439.584, 52865.490 24/02/26,01:43:49,08,10,1, 11.9,1,1, 3.078, 10409.100, 439.593, 52865.486 24/02/26,01:43:49,09,10,1, 11.9,1,1, 3.078, 10409.108, 439.593, 52865.471 24/02/26,01:43:49,10,10,1, 11.9,1,1, 3.078, 10409.062, 439.584, 52865.500 24/02/26,01:43:49,11,10,1, 11.9,1,1, 3.078, 10409.061, 439.583, 52865.511 24/02/26,01:43:49,12,10,1, 11.9,1,1, 3.078, 10409.048, 439.579, 52865.530 24/02/26,01:43:49,13,10,1, 11.9,1,1, 3.078, 10409.027, 439.565, 52865.594 24/02/26,01:43:49,14,10,1, 11.9,1,1, 3.078, 10409.029, 439.567, 52865.581 24/02/26,01:43:49,15,10,1, 11.9,1,1, 3.078, 10409.005, 439.571, 52865.601 24/02/26,01:43:49,16,10,1, 11.9,1,1, 3.078, 10408.973, 439.557, 52865.605 24/02/26,01:43:49,17,10,1, 11.9,1,1, 3.078, 10408.984, 439.549, 52865.608 24/02/26,01:43:49,18,10,1, 11.9,1,1, 3.078, 10408.961, 439.532, 52865.637 24/02/26,01:43:49,19,10,1, 11.9,1,1, 3.078, 10408.950, 439.558, 52865.649 24/02/26,01:43:50,00,10,1, 12.0,1,1, 3.079, 10408.942, 439.558, 52865.649 24/02/26,01:43:50,01,10,1, 12.0,1,1, 3.079, 10408.893, 439.544, 52865.701 24/02/26,01:43:50,02,10,1, 12.0,1,1, 3.079, 10408.860, 439.548, 52865.715 24/02/26,01:43:50,03,10,1, 12.0,1,1, 3.079, 10408.877, 439.521, 52865.697 24/02/26,01:43:50,04,10,1, 12.0,1,1, 3.079, 10408.842, 439.537, 52865.738 24/02/26,01:43:50,05,10,1, 12.0,1,1, 3.079, 10408.846, 439.528, 52865.743 24/02/26,01:43:50,06,10,1, 12.0,1,1, 3.079, 10408.829, 439.533, 52865.774 24/02/26,01:43:50,07,10,1, 12.0,1,1, 3.079, 10408.816, 439.529, 52865.768 24/02/26,01:43:50,08,10,1, 12.0,1,1, 3.079, 10408.790, 439.526, 52865.821 24/02/26,01:43:50,09,10,1, 12.0,1,1, 3.079, 10408.791, 439.509, 52865.823 24/02/26,01:43:50,10,10,1, 12.0,1,1, 3.079, 10408.753, 439.541, 52865.838 24/02/26,01:43:50,11,10,1, 12.0,1,1, 3.079, 10408.711, 439.536, 52866.050 24/02/26,01:43:50,12,10,1, 12.0,1,1, 3.079, 10408.707, 439.517, 52865.933 24/02/26,01:43:50,13,10,1, 12.0,1,1, 3.079, 10408.682, 439.498, 52865.889 24/02/26,01:43:50,14,10,1, 12.0,1,1, 3.079, 10408.682, 439.489, 52865.907 24/02/26,01:43:50,15,10,1, 12.0,1,1, 3.079, 10408.680, 439.463, 52865.915 24/02/26,01:43:50,16,10,1, 12.0,1,1, 3.079, 10408.667, 439.472, 52865.873 24/02/26,01:43:50,17,10,1, 12.0,1,1, 3.079, 10408.651, 439.466, 52865.939 24/02/26,01:43:50,18,10,1, 12.0,1,1, 3.079, 10408.632, 439.456, 52865.946 24/02/26,01:43:50,19,10,1, 12.0,1,1, 3.079, 10408.614, 439.453, 52865.954 24/02/26,01:43:51,00,10,1, 12.0,1,1, 3.074, 10408.608, 439.453, 52865.954 24/02/26,01:43:51,01,10,1, 12.0,1,1, 3.074, 10408.592, 439.428, 52865.984 24/02/26,01:43:51,02,10,1, 12.0,1,1, 3.074, 10408.581, 439.428, 52866.049 24/02/26,01:43:51,03,10,1, 12.0,1,1, 3.074, 10408.548, 439.415, 52866.075 24/02/26,01:43:51,04,10,1, 12.0,1,1, 3.074, 10408.555, 439.398, 52866.071 24/02/26,01:43:51,05,10,1, 12.0,1,1, 3.074, 10408.498, 439.382, 52866.009 24/02/26,01:43:51,06,10,1, 12.0,1,1, 3.074, 10408.500, 439.366, 52866.071 24/02/26,01:43:51,07,10,1, 12.0,1,1, 3.074, 10408.466, 439.355, 52866.090 24/02/26,01:43:51,08,10,1, 12.0,1,1, 3.074, 10408.482, 439.332, 52866.138 24/02/26,01:43:51,09,10,1, 12.0,1,1, 3.074, 10408.460, 439.333, 52866.101 24/02/26,01:43:51,10,10,1, 12.0,1,1, 3.074, 10408.400, 439.330, 52866.172 24/02/26,01:43:51,11,10,1, 12.0,1,1, 3.074, 10408.414, 439.293, 52866.108 24/02/26,01:43:51,12,10,1, 12.0,1,1, 3.074, 10408.359, 439.299, 52866.064 24/02/26,01:43:51,13,10,1, 12.0,1,1, 3.074, 10408.350, 439.304, 52866.214 24/02/26,01:43:51,14,10,1, 12.0,1,1, 3.074, 10408.353, 439.268, 52866.141 24/02/26,01:43:51,15,10,1, 12.0,1,1, 3.074, 10408.316, 439.255, 52866.154 24/02/26,01:43:51,16,10,1, 12.0,1,1, 3.074, 10408.288, 439.243, 52866.162 24/02/26,01:43:51,17,10,1, 12.0,1,1, 3.074, 10408.289, 439.262, 52866.157 24/02/26,01:43:51,18,10,1, 12.0,1,1, 3.074, 10408.242, 439.221, 52866.256 24/02/26,01:43:51,19,10,1, 12.0,1,1, 3.074, 10408.233, 439.199, 52866.170 24/02/26,01:43:52,00,10,1, 11.8,1,1, 3.080, 10408.232, 439.199, 52866.170 24/02/26,01:43:52,01,10,1, 11.8,1,1, 3.080, 10408.230, 439.172, 52866.245 24/02/26,01:43:52,02,10,1, 11.8,1,1, 3.080, 10408.180, 439.190, 52866.327 24/02/26,01:43:52,03,10,1, 11.8,1,1, 3.080, 10408.177, 439.138, 52866.257 24/02/26,01:43:52,04,10,1, 11.8,1,1, 3.080, 10408.146, 439.129, 52866.306 24/02/26,01:43:52,05,10,1, 11.8,1,1, 3.080, 10408.128, 439.137, 52866.337 24/02/26,01:43:52,06,10,1, 11.8,1,1, 3.080, 10408.109, 439.141, 52866.348 24/02/26,01:43:52,07,10,1, 11.8,1,1, 3.080, 10408.098, 439.097, 52866.369 24/02/26,01:43:52,08,10,1, 11.8,1,1, 3.080, 10408.087, 439.089, 52866.382 24/02/26,01:43:52,09,10,1, 11.8,1,1, 3.080, 10408.095, 439.082, 52866.428 24/02/26,01:43:52,10,10,1, 11.8,1,1, 3.080, 10408.067, 439.086, 52866.393 24/02/26,01:43:52,11,10,1, 11.8,1,1, 3.080, 10408.041, 439.068, 52866.449 24/02/26,01:43:52,12,10,1, 11.8,1,1, 3.080, 10408.037, 439.068, 52866.426 24/02/26,01:43:52,13,10,1, 11.8,1,1, 3.080, 10408.016, 439.049, 52866.448 24/02/26,01:43:52,14,10,1, 11.8,1,1, 3.080, 10408.009, 439.054, 52866.488 24/02/26,01:43:52,15,10,1, 11.8,1,1, 3.080, 10407.999, 439.023, 52866.504 24/02/26,01:43:52,16,10,1, 11.8,1,1, 3.080, 10407.974, 439.028, 52866.587 24/02/26,01:43:52,17,10,1, 11.8,1,1, 3.080, 10408.004, 438.989, 52866.496 24/02/26,01:43:52,18,10,1, 11.8,1,1, 3.080, 10407.988, 439.005, 52866.517 24/02/26,01:43:52,19,10,1, 11.8,1,1, 3.080, 10407.952, 439.005, 52866.541 24/02/26,01:43:53,00,10,1, 11.9,1,1, 3.077, 10407.948, 439.005, 52866.541 24/02/26,01:43:53,01,10,1, 11.9,1,1, 3.077, 10407.904, 438.992, 52866.621 24/02/26,01:43:53,02,10,1, 11.9,1,1, 3.077, 10407.896, 438.972, 52866.634 24/02/26,01:43:53,03,10,1, 11.9,1,1, 3.077, 10407.901, 438.960, 52866.618 24/02/26,01:43:53,04,10,1, 11.9,1,1, 3.077, 10407.887, 438.948, 52866.647 24/02/26,01:43:53,05,10,1, 11.9,1,1, 3.077, 10407.886, 438.949, 52866.688 24/02/26,01:43:53,06,10,1, 11.9,1,1, 3.077, 10407.853, 438.919, 52866.651 24/02/26,01:43:53,07,10,1, 11.9,1,1, 3.077, 10407.842, 438.951, 52866.693 24/02/26,01:43:53,08,10,1, 11.9,1,1, 3.077, 10407.831, 438.910, 52866.721 24/02/26,01:43:53,09,10,1, 11.9,1,1, 3.077, 10407.824, 438.898, 52866.757 24/02/26,01:43:53,10,10,1, 11.9,1,1, 3.077, 10407.814, 438.906, 52866.736 24/02/26,01:43:53,11,10,1, 11.9,1,1, 3.077, 10407.777, 438.874, 52866.740 24/02/26,01:43:53,12,10,1, 11.9,1,1, 3.077, 10407.788, 438.892, 52866.778 24/02/26,01:43:53,13,10,1, 11.9,1,1, 3.077, 10407.783, 438.874, 52866.811 24/02/26,01:43:53,14,10,1, 11.9,1,1, 3.077, 10407.747, 438.829, 52866.802 24/02/26,01:43:53,15,10,1, 11.9,1,1, 3.077, 10407.747, 438.821, 52866.822 24/02/26,01:43:53,16,10,1, 11.9,1,1, 3.077, 10407.730, 438.824, 52866.825 24/02/26,01:43:53,17,10,1, 11.9,1,1, 3.077, 10407.703, 438.798, 52866.836 24/02/26,01:43:53,18,10,1, 11.9,1,1, 3.077, 10407.697, 438.795, 52866.866 24/02/26,01:43:53,19,10,1, 11.9,1,1, 3.077, 10407.676, 438.787, 52866.899 24/02/26,01:43:54,00,10,1, 11.9,1,1, 3.078, 10407.673, 438.787, 52866.899 24/02/26,01:43:54,01,10,1, 11.9,1,1, 3.078, 10407.646, 438.744, 52866.879 24/02/26,01:43:54,02,10,1, 11.9,1,1, 3.078, 10407.627, 438.717, 52866.905 24/02/26,01:43:54,03,10,1, 11.9,1,1, 3.078, 10407.590, 438.726, 52866.894 24/02/26,01:43:54,04,10,1, 11.9,1,1, 3.078, 10407.578, 438.718, 52866.919 24/02/26,01:43:54,05,10,1, 11.9,1,1, 3.078, 10407.548, 438.685, 52866.954 24/02/26,01:43:54,06,10,1, 11.9,1,1, 3.078, 10407.540, 438.665, 52866.936 24/02/26,01:43:54,07,10,1, 11.9,1,1, 3.078, 10407.527, 438.666, 52866.942 24/02/26,01:43:54,08,10,1, 11.9,1,1, 3.078, 10407.503, 438.619, 52866.966 24/02/26,01:43:54,09,10,1, 11.9,1,1, 3.078, 10407.459, 438.629, 52867.012 24/02/26,01:43:54,10,10,1, 11.9,1,1, 3.078, 10407.468, 438.581, 52867.022 24/02/26,01:43:54,11,10,1, 11.9,1,1, 3.078, 10407.424, 438.605, 52867.012 24/02/26,01:43:54,12,10,1, 11.9,1,1, 3.078, 10407.407, 438.560, 52867.062 24/02/26,01:43:54,13,10,1, 11.9,1,1, 3.078, 10407.379, 438.560, 52867.055 24/02/26,01:43:54,14,10,1, 11.9,1,1, 3.078, 10407.355, 438.538, 52867.119 24/02/26,01:43:54,15,10,1, 11.9,1,1, 3.078, 10407.339, 438.488, 52867.044 24/02/26,01:43:54,16,10,1, 11.9,1,1, 3.078, 10407.333, 438.488, 52867.104 24/02/26,01:43:54,17,10,1, 11.9,1,1, 3.078, 10407.287, 438.455, 52867.139 24/02/26,01:43:54,18,10,1, 11.9,1,1, 3.078, 10407.321, 438.427, 52867.061 24/02/26,01:43:54,19,10,1, 11.9,1,1, 3.078, 10407.269, 438.416, 52867.159 24/02/26,01:43:55,00,10,1, 11.9,1,1, 3.076, 10407.264, 438.416, 52867.159 24/02/26,01:43:55,01,10,1, 11.9,1,1, 3.076, 10407.217, 438.377, 52867.143 24/02/26,01:43:55,02,10,1, 11.9,1,1, 3.076, 10407.221, 438.343, 52867.169 24/02/26,01:43:55,03,10,1, 11.9,1,1, 3.076, 10407.221, 438.339, 52867.246 24/02/26,01:43:55,04,10,1, 11.9,1,1, 3.076, 10407.168, 438.329, 52867.237 24/02/26,01:43:55,05,10,1, 11.9,1,1, 3.076, 10407.165, 438.292, 52867.274 24/02/26,01:43:55,06,10,1, 11.9,1,1, 3.076, 10407.182, 438.253, 52867.228 24/02/26,01:43:55,07,10,1, 11.9,1,1, 3.076, 10407.101, 438.258, 52867.315 24/02/26,01:43:55,08,10,1, 11.9,1,1, 3.076, 10407.100, 438.224, 52867.350 24/02/26,01:43:55,09,10,1, 11.9,1,1, 3.076, 10407.083, 438.208, 52867.290 24/02/26,01:43:55,10,10,1, 11.9,1,1, 3.076, 10407.069, 438.175, 52867.241 24/02/26,01:43:55,11,10,1, 11.9,1,1, 3.076, 10407.051, 438.175, 52867.311 24/02/26,01:43:55,12,10,1, 11.9,1,1, 3.076, 10407.008, 438.137, 52867.331 24/02/26,01:43:55,13,10,1, 11.9,1,1, 3.076, 10406.980, 438.143, 52867.359 24/02/26,01:43:55,14,10,1, 11.9,1,1, 3.076, 10406.961, 438.102, 52867.354 24/02/26,01:43:55,15,10,1, 11.9,1,1, 3.076, 10406.974, 438.097, 52867.363 24/02/26,01:43:55,16,10,1, 11.9,1,1, 3.076, 10406.948, 438.073, 52867.378 24/02/26,01:43:55,17,10,1, 11.9,1,1, 3.076, 10406.933, 438.050, 52867.444 24/02/26,01:43:55,18,10,1, 11.9,1,1, 3.076, 10406.892, 438.046, 52867.531 24/02/26,01:43:55,19,10,1, 11.9,1,1, 3.076, 10406.901, 438.021, 52867.370 24/02/26,01:43:56,00,10,1, 12.0,1,1, 3.076, 10406.897, 438.021, 52867.370 24/02/26,01:43:56,01,10,1, 12.0,1,1, 3.076, 10406.874, 437.977, 52867.502 24/02/26,01:43:56,02,10,1, 12.0,1,1, 3.076, 10406.852, 437.983, 52867.495 24/02/26,01:43:56,03,10,1, 12.0,1,1, 3.076, 10406.800, 437.929, 52867.490 24/02/26,01:43:56,04,10,1, 12.0,1,1, 3.076, 10406.786, 437.934, 52867.480 24/02/26,01:43:56,05,10,1, 12.0,1,1, 3.076, 10406.765, 437.944, 52867.521 24/02/26,01:43:56,06,10,1, 12.0,1,1, 3.076, 10406.758, 437.906, 52867.531 24/02/26,01:43:56,07,10,1, 12.0,1,1, 3.076, 10406.739, 437.885, 52867.544 24/02/26,01:43:56,08,10,1, 12.0,1,1, 3.076, 10406.711, 437.881, 52867.571 24/02/26,01:43:56,09,10,1, 12.0,1,1, 3.076, 10406.695, 437.851, 52867.553 24/02/26,01:43:56,10,10,1, 12.0,1,1, 3.076, 10406.666, 437.834, 52867.593 24/02/26,01:43:56,11,10,1, 12.0,1,1, 3.076, 10406.642, 437.825, 52867.595 24/02/26,01:43:56,12,10,1, 12.0,1,1, 3.076, 10406.638, 437.814, 52867.605 24/02/26,01:43:56,13,10,1, 12.0,1,1, 3.076, 10406.598, 437.770, 52867.637 24/02/26,01:43:56,14,10,1, 12.0,1,1, 3.076, 10406.601, 437.739, 52867.649 24/02/26,01:43:56,15,10,1, 12.0,1,1, 3.076, 10406.581, 437.734, 52867.644 24/02/26,01:43:56,16,10,1, 12.0,1,1, 3.076, 10406.571, 437.707, 52867.635 24/02/26,01:43:56,17,10,1, 12.0,1,1, 3.076, 10406.524, 437.732, 52867.696 24/02/26,01:43:56,18,10,1, 12.0,1,1, 3.076, 10406.522, 437.678, 52867.675 24/02/26,01:43:56,19,10,1, 12.0,1,1, 3.076, 10406.488, 437.651, 52867.759 24/02/26,01:43:57,00,10,1, 11.9,1,1, 3.079, 10406.480, 437.651, 52867.759 24/02/26,01:43:57,01,10,1, 11.9,1,1, 3.079, 10406.444, 437.620, 52867.719 24/02/26,01:43:57,02,10,1, 11.9,1,1, 3.079, 10406.423, 437.602, 52867.748 24/02/26,01:43:57,03,10,1, 11.9,1,1, 3.079, 10406.402, 437.566, 52867.750 24/02/26,01:43:57,04,10,1, 11.9,1,1, 3.079, 10406.388, 437.557, 52867.786 24/02/26,01:43:57,05,10,1, 11.9,1,1, 3.079, 10406.384, 437.528, 52867.791 24/02/26,01:43:57,06,10,1, 11.9,1,1, 3.079, 10406.359, 437.499, 52867.824 24/02/26,01:43:57,07,10,1, 11.9,1,1, 3.079, 10406.333, 437.492, 52867.841 24/02/26,01:43:57,08,10,1, 11.9,1,1, 3.079, 10406.299, 437.459, 52867.872 24/02/26,01:43:57,09,10,1, 11.9,1,1, 3.079, 10406.298, 437.459, 52867.866 24/02/26,01:43:57,10,10,1, 11.9,1,1, 3.079, 10406.254, 437.436, 52867.862 24/02/26,01:43:57,11,10,1, 11.9,1,1, 3.079, 10406.240, 437.407, 52867.891 24/02/26,01:43:57,12,10,1, 11.9,1,1, 3.079, 10406.228, 437.391, 52867.906 24/02/26,01:43:57,13,10,1, 11.9,1,1, 3.079, 10406.165, 437.368, 52867.702 24/02/26,01:43:57,14,10,1, 11.9,1,1, 3.079, 10406.166, 437.359, 52867.991 24/02/26,01:43:57,15,10,1, 11.9,1,1, 3.079, 10406.169, 437.353, 52867.971 24/02/26,01:43:57,16,10,1, 11.9,1,1, 3.079, 10406.129, 437.328, 52867.971 24/02/26,01:43:57,17,10,1, 11.9,1,1, 3.079, 10406.101, 437.295, 52867.966 24/02/26,01:43:57,18,10,1, 11.9,1,1, 3.079, 10406.064, 437.277, 52867.951 24/02/26,01:43:57,19,10,1, 11.9,1,1, 3.079, 10406.040, 437.256, 52867.991 24/02/26,01:43:58,00,10,1, 11.9,1,1, 3.078, 10406.038, 437.256, 52867.991 24/02/26,01:43:58,01,10,1, 11.9,1,1, 3.078, 10405.997, 437.205, 52868.055 24/02/26,01:43:58,02,10,1, 11.9,1,1, 3.078, 10405.981, 437.181, 52868.015 24/02/26,01:43:58,03,10,1, 11.9,1,1, 3.078, 10405.938, 437.158, 52868.019 24/02/26,01:43:58,04,10,1, 11.9,1,1, 3.078, 10405.915, 437.154, 52868.109 24/02/26,01:43:58,05,10,1, 11.9,1,1, 3.078, 10405.893, 437.146, 52868.055 24/02/26,01:43:58,06,10,1, 11.9,1,1, 3.078, 10405.890, 437.118, 52868.065 24/02/26,01:43:58,07,10,1, 11.9,1,1, 3.078, 10405.849, 437.089, 52868.053 24/02/26,01:43:58,08,10,1, 11.9,1,1, 3.078, 10405.832, 437.059, 52868.084 24/02/26,01:43:58,09,10,1, 11.9,1,1, 3.078, 10405.806, 437.052, 52868.051 24/02/26,01:43:58,10,10,1, 11.9,1,1, 3.078, 10405.795, 437.021, 52868.086 24/02/26,01:43:58,11,10,1, 11.9,1,1, 3.078, 10405.765, 437.007, 52868.134 24/02/26,01:43:58,12,10,1, 11.9,1,1, 3.078, 10405.729, 436.947, 52868.108 24/02/26,01:43:58,13,10,1, 11.9,1,1, 3.078, 10405.728, 436.940, 52868.148 24/02/26,01:43:58,14,10,1, 11.9,1,1, 3.078, 10405.688, 436.915, 52868.130 24/02/26,01:43:58,15,10,1, 11.9,1,1, 3.078, 10405.657, 436.922, 52868.167 24/02/26,01:43:58,16,10,1, 11.9,1,1, 3.078, 10405.680, 436.884, 52868.185 24/02/26,01:43:58,17,10,1, 11.9,1,1, 3.078, 10405.613, 436.838, 52868.184 24/02/26,01:43:58,18,10,1, 11.9,1,1, 3.078, 10405.611, 436.822, 52868.208 24/02/26,01:43:58,19,10,1, 11.9,1,1, 3.078, 10405.578, 436.808, 52868.179 24/02/26,01:43:59,00,10,1, 11.8,1,1, 3.074, 10405.570, 436.808, 52868.179 24/02/26,01:43:59,01,10,1, 11.8,1,1, 3.074, 10405.533, 436.763, 52868.266 24/02/26,01:43:59,02,10,1, 11.8,1,1, 3.074, 10405.517, 436.749, 52868.238 24/02/26,01:43:59,03,10,1, 11.8,1,1, 3.074, 10405.512, 436.731, 52868.262 24/02/26,01:43:59,04,10,1, 11.8,1,1, 3.074, 10405.500, 436.689, 52868.283 24/02/26,01:43:59,05,10,1, 11.8,1,1, 3.074, 10405.454, 436.667, 52868.290 24/02/26,01:43:59,06,10,1, 11.8,1,1, 3.074, 10405.426, 436.657, 52868.287 24/02/26,01:43:59,07,10,1, 11.8,1,1, 3.074, 10405.432, 436.637, 52868.343 24/02/26,01:43:59,08,10,1, 11.8,1,1, 3.074, 10405.407, 436.620, 52868.311 24/02/26,01:43:59,09,10,1, 11.8,1,1, 3.074, 10405.392, 436.562, 52868.299 24/02/26,01:43:59,10,10,1, 11.8,1,1, 3.074, 10405.336, 436.549, 52868.356 24/02/26,01:43:59,11,10,1, 11.8,1,1, 3.074, 10405.340, 436.545, 52868.347 24/02/26,01:43:59,12,10,1, 11.8,1,1, 3.074, 10405.309, 436.513, 52868.393 24/02/26,01:43:59,13,10,1, 11.8,1,1, 3.074, 10405.274, 436.512, 52868.377 24/02/26,01:43:59,14,10,1, 11.8,1,1, 3.074, 10405.307, 436.467, 52868.433 24/02/26,01:43:59,15,10,1, 11.8,1,1, 3.074, 10405.267, 436.458, 52868.432 24/02/26,01:43:59,16,10,1, 11.8,1,1, 3.074, 10405.276, 436.422, 52868.417 24/02/26,01:43:59,17,10,1, 11.8,1,1, 3.074, 10405.260, 436.402, 52868.405 24/02/26,01:43:59,18,10,1, 11.8,1,1, 3.074, 10405.228, 436.397, 52868.433 24/02/26,01:43:59,19,10,1, 11.8,1,1, 3.074, 10405.190, 436.354, 52868.483 24/02/26,01:44:00,00,10,1, 11.9,1,1, 3.080, 10405.186, 436.354, 52868.483 24/02/26,01:44:00,01,10,1, 11.9,1,1, 3.080, 10405.169, 436.291, 52868.520 24/02/26,01:44:00,02,10,1, 11.9,1,1, 3.080, 10405.142, 436.257, 52868.293 24/02/26,01:44:00,03,10,1, 11.9,1,1, 3.080, 10405.132, 436.202, 52868.305 24/02/26,01:44:00,04,10,1, 11.9,1,1, 3.080, 10405.114, 436.202, 52868.339 24/02/26,01:44:00,05,10,1, 11.9,1,1, 3.080, 10405.103, 436.157, 52868.315 24/02/26,01:44:00,06,10,1, 11.9,1,1, 3.080, 10405.076, 436.151, 52868.350 24/02/26,01:44:00,07,10,1, 11.9,1,1, 3.080, 10405.063, 436.124, 52868.331 24/02/26,01:44:00,08,10,1, 11.9,1,1, 3.080, 10405.080, 436.106, 52868.346 24/02/26,01:44:00,09,10,1, 11.9,1,1, 3.080, 10405.050, 436.063, 52868.402 24/02/26,01:44:00,10,10,1, 11.9,1,1, 3.080, 10405.042, 436.037, 52868.396 24/02/26,01:44:00,11,10,1, 11.9,1,1, 3.080, 10405.004, 436.001, 52868.435 24/02/26,01:44:00,12,10,1, 11.9,1,1, 3.080, 10404.983, 436.008, 52868.439 24/02/26,01:44:00,13,10,1, 11.9,1,1, 3.080, 10404.972, 435.973, 52868.467 24/02/26,01:44:00,14,10,1, 11.9,1,1, 3.080, 10404.970, 435.942, 52868.443 24/02/26,01:44:00,15,10,1, 11.9,1,1, 3.080, 10404.951, 435.918, 52868.468 24/02/26,01:44:00,16,10,1, 11.9,1,1, 3.080, 10404.935, 435.918, 52868.491 24/02/26,01:44:00,17,10,1, 11.9,1,1, 3.080, 10404.916, 435.884, 52868.528 24/02/26,01:44:00,18,10,1, 11.9,1,1, 3.080, 10404.905, 435.836, 52868.542 24/02/26,01:44:00,19,10,1, 11.9,1,1, 3.080, 10404.882, 435.829, 52868.501 24/02/26,01:44:01,00,10,1, 11.9,1,1, 3.077, 10404.878, 435.829, 52868.501 24/02/26,01:44:01,01,10,1, 11.9,1,1, 3.077, 10404.828, 435.781, 52868.530 24/02/26,01:44:01,02,10,1, 11.9,1,1, 3.077, 10404.816, 435.715, 52868.525 24/02/26,01:44:01,03,10,1, 11.9,1,1, 3.077, 10404.806, 435.730, 52868.551 24/02/26,01:44:01,04,10,1, 11.9,1,1, 3.077, 10404.781, 435.683, 52868.563 24/02/26,01:44:01,05,10,1, 11.9,1,1, 3.077, 10404.795, 435.700, 52868.625 24/02/26,01:44:01,06,10,1, 11.9,1,1, 3.077, 10404.752, 435.661, 52868.535 24/02/26,01:44:01,07,10,1, 11.9,1,1, 3.077, 10404.718, 435.632, 52868.586 24/02/26,01:44:01,08,10,1, 11.9,1,1, 3.077, 10404.698, 435.620, 52868.617 24/02/26,01:44:01,09,10,1, 11.9,1,1, 3.077, 10404.689, 435.590, 52868.533 24/02/26,01:44:01,10,10,1, 11.9,1,1, 3.077, 10404.661, 435.582, 52868.659 24/02/26,01:44:01,11,10,1, 11.9,1,1, 3.077, 10404.660, 435.536, 52868.682 24/02/26,01:44:01,12,10,1, 11.9,1,1, 3.077, 10404.632, 435.519, 52868.712 24/02/26,01:44:01,13,10,1, 11.9,1,1, 3.077, 10404.612, 435.490, 52868.668 24/02/26,01:44:01,14,10,1, 11.9,1,1, 3.077, 10404.574, 435.455, 52868.664 24/02/26,01:44:01,15,10,1, 11.9,1,1, 3.077, 10404.575, 435.457, 52868.663 24/02/26,01:44:01,16,10,1, 11.9,1,1, 3.077, 10404.571, 435.454, 52868.701 24/02/26,01:44:01,17,10,1, 11.9,1,1, 3.077, 10404.579, 435.433, 52868.727 24/02/26,01:44:01,18,10,1, 11.9,1,1, 3.077, 10404.585, 435.404, 52868.708 24/02/26,01:44:01,19,10,1, 11.9,1,1, 3.077, 10404.543, 435.416, 52868.755 24/02/26,01:44:02,00,10,1, 12.0,1,1, 3.077, 10404.536, 435.416, 52868.755 24/02/26,01:44:02,01,10,1, 12.0,1,1, 3.077, 10404.501, 435.378, 52868.782 24/02/26,01:44:02,02,10,1, 12.0,1,1, 3.077, 10404.484, 435.311, 52868.737 24/02/26,01:44:02,03,10,1, 12.0,1,1, 3.077, 10404.458, 435.330, 52868.754 24/02/26,01:44:02,04,10,1, 12.0,1,1, 3.077, 10404.447, 435.277, 52868.766 24/02/26,01:44:02,05,10,1, 12.0,1,1, 3.077, 10404.411, 435.280, 52868.768 24/02/26,01:44:02,06,10,1, 12.0,1,1, 3.077, 10404.389, 435.229, 52868.804 24/02/26,01:44:02,07,10,1, 12.0,1,1, 3.077, 10404.369, 435.214, 52868.787 24/02/26,01:44:02,08,10,1, 12.0,1,1, 3.077, 10404.328, 435.191, 52868.826 24/02/26,01:44:02,09,10,1, 12.0,1,1, 3.077, 10404.326, 435.162, 52868.822 24/02/26,01:44:02,10,10,1, 12.0,1,1, 3.077, 10404.291, 435.113, 52868.848 24/02/26,01:44:02,11,10,1, 12.0,1,1, 3.077, 10404.279, 435.095, 52868.848 24/02/26,01:44:02,12,10,1, 12.0,1,1, 3.077, 10404.251, 435.090, 52868.816 24/02/26,01:44:02,13,10,1, 12.0,1,1, 3.077, 10404.226, 435.057, 52868.843 24/02/26,01:44:02,14,10,1, 12.0,1,1, 3.077, 10404.222, 435.036, 52868.825 24/02/26,01:44:02,15,10,1, 12.0,1,1, 3.077, 10404.189, 434.974, 52868.902 24/02/26,01:44:02,16,10,1, 12.0,1,1, 3.077, 10404.162, 434.964, 52868.850 24/02/26,01:44:02,17,10,1, 12.0,1,1, 3.077, 10404.152, 434.962, 52868.869 24/02/26,01:44:02,18,10,1, 12.0,1,1, 3.077, 10404.077, 434.930, 52868.989 24/02/26,01:44:02,19,10,1, 12.0,1,1, 3.077, 10404.108, 434.887, 52868.895 24/02/26,01:44:03,00,10,1, 11.9,1,1, 3.075, 10404.102, 434.887, 52868.895 24/02/26,01:44:03,01,10,1, 11.9,1,1, 3.075, 10404.073, 434.854, 52868.936 24/02/26,01:44:03,02,10,1, 11.9,1,1, 3.075, 10404.048, 434.803, 52868.943 24/02/26,01:44:03,03,10,1, 11.9,1,1, 3.075, 10404.015, 434.790, 52868.959 24/02/26,01:44:03,04,10,1, 11.9,1,1, 3.075, 10403.971, 434.785, 52868.946 24/02/26,01:44:03,05,10,1, 11.9,1,1, 3.075, 10403.951, 434.713, 52868.959 24/02/26,01:44:03,06,10,1, 11.9,1,1, 3.075, 10403.934, 434.722, 52868.933 24/02/26,01:44:03,07,10,1, 11.9,1,1, 3.075, 10403.893, 434.691, 52868.938 24/02/26,01:44:03,08,10,1, 11.9,1,1, 3.075, 10403.880, 434.692, 52869.025 24/02/26,01:44:03,09,10,1, 11.9,1,1, 3.075, 10403.870, 434.632, 52869.015 24/02/26,01:44:03,10,10,1, 11.9,1,1, 3.075, 10403.849, 434.626, 52869.053 24/02/26,01:44:03,11,10,1, 11.9,1,1, 3.075, 10403.817, 434.619, 52868.989 24/02/26,01:44:03,12,10,1, 11.9,1,1, 3.075, 10403.793, 434.589, 52869.076 24/02/26,01:44:03,13,10,1, 11.9,1,1, 3.075, 10403.759, 434.565, 52869.021 24/02/26,01:44:03,14,10,1, 11.9,1,1, 3.075, 10403.717, 434.498, 52869.093 24/02/26,01:44:03,15,10,1, 11.9,1,1, 3.075, 10403.744, 434.512, 52869.053 24/02/26,01:44:03,16,10,1, 11.9,1,1, 3.075, 10403.708, 434.464, 52869.090 24/02/26,01:44:03,17,10,1, 11.9,1,1, 3.075, 10403.687, 434.425, 52869.098 24/02/26,01:44:03,18,10,1, 11.9,1,1, 3.075, 10403.687, 434.405, 52869.004 24/02/26,01:44:03,19,10,1, 11.9,1,1, 3.075, 10403.654, 434.401, 52869.098 24/02/26,01:44:04,00,10,1, 11.9,1,1, 3.080, 10403.651, 434.401, 52869.098 24/02/26,01:44:04,01,10,1, 11.9,1,1, 3.080, 10403.585, 434.364, 52869.140 24/02/26,01:44:04,02,10,1, 11.9,1,1, 3.080, 10403.588, 434.319, 52869.119 24/02/26,01:44:04,03,10,1, 11.9,1,1, 3.080, 10403.573, 434.311, 52869.149 24/02/26,01:44:04,04,10,1, 11.9,1,1, 3.080, 10403.540, 434.259, 52869.141 24/02/26,01:44:04,05,10,1, 11.9,1,1, 3.080, 10403.513, 434.248, 52869.175 24/02/26,01:44:04,06,10,1, 11.9,1,1, 3.080, 10403.494, 434.221, 52869.166 24/02/26,01:44:04,07,10,1, 11.9,1,1, 3.080, 10403.506, 434.198, 52869.181 24/02/26,01:44:04,08,10,1, 11.9,1,1, 3.080, 10403.497, 434.182, 52869.226 24/02/26,01:44:04,09,10,1, 11.9,1,1, 3.080, 10403.479, 434.163, 52869.195 24/02/26,01:44:04,10,10,1, 11.9,1,1, 3.080, 10403.462, 434.116, 52869.225 24/02/26,01:44:04,11,10,1, 11.9,1,1, 3.080, 10403.424, 434.060, 52869.223 24/02/26,01:44:04,12,10,1, 11.9,1,1, 3.080, 10403.413, 434.060, 52869.239 24/02/26,01:44:04,13,10,1, 11.9,1,1, 3.080, 10403.393, 434.051, 52869.273 24/02/26,01:44:04,14,10,1, 11.9,1,1, 3.080, 10403.393, 434.042, 52869.287 24/02/26,01:44:04,15,10,1, 11.9,1,1, 3.080, 10403.342, 433.985, 52869.290 24/02/26,01:44:04,16,10,1, 11.9,1,1, 3.080, 10403.327, 433.984, 52869.295 24/02/26,01:44:04,17,10,1, 11.9,1,1, 3.080, 10403.316, 433.946, 52869.314 24/02/26,01:44:04,18,10,1, 11.9,1,1, 3.080, 10403.314, 433.928, 52869.325 24/02/26,01:44:04,19,10,1, 11.9,1,1, 3.080, 10403.283, 433.889, 52869.306 24/02/26,01:44:05,00,10,1, 11.9,1,1, 3.077, 10403.275, 433.889, 52869.306 24/02/26,01:44:05,01,10,1, 11.9,1,1, 3.077, 10403.253, 433.839, 52869.278 24/02/26,01:44:05,02,10,1, 11.9,1,1, 3.077, 10403.225, 433.830, 52869.347 24/02/26,01:44:05,03,10,1, 11.9,1,1, 3.077, 10403.223, 433.804, 52869.344 24/02/26,01:44:05,04,10,1, 11.9,1,1, 3.077, 10403.186, 433.790, 52869.319 24/02/26,01:44:05,05,10,1, 11.9,1,1, 3.077, 10403.165, 433.751, 52869.332 24/02/26,01:44:05,06,10,1, 11.9,1,1, 3.077, 10403.174, 433.708, 52869.355 24/02/26,01:44:05,07,10,1, 11.9,1,1, 3.077, 10403.136, 433.692, 52869.377 24/02/26,01:44:05,08,10,1, 11.9,1,1, 3.077, 10403.124, 433.673, 52869.398 24/02/26,01:44:05,09,10,1, 11.9,1,1, 3.077, 10403.104, 433.643, 52869.520 24/02/26,01:44:05,10,10,1, 11.9,1,1, 3.077, 10403.084, 433.618, 52869.316 24/02/26,01:44:05,11,10,1, 11.9,1,1, 3.077, 10403.065, 433.595, 52869.401 24/02/26,01:44:05,12,10,1, 11.9,1,1, 3.077, 10403.060, 433.590, 52869.423 24/02/26,01:44:05,13,10,1, 11.9,1,1, 3.077, 10403.020, 433.519, 52869.418 24/02/26,01:44:05,14,10,1, 11.9,1,1, 3.077, 10403.006, 433.523, 52869.408 24/02/26,01:44:05,15,10,1, 11.9,1,1, 3.077, 10402.976, 433.513, 52869.380 24/02/26,01:44:05,16,10,1, 11.9,1,1, 3.077, 10402.995, 433.481, 52869.450 24/02/26,01:44:05,17,10,1, 11.9,1,1, 3.077, 10402.960, 433.461, 52869.426 24/02/26,01:44:05,18,10,1, 11.9,1,1, 3.077, 10402.942, 433.451, 52869.432 24/02/26,01:44:05,19,10,1, 11.9,1,1, 3.077, 10402.925, 433.417, 52869.452 24/02/26,01:44:06,00,10,1, 11.9,1,1, 3.078, 10402.925, 433.417, 52869.452 24/02/26,01:44:06,01,10,1, 11.9,1,1, 3.078, 10402.869, 433.393, 52869.476 24/02/26,01:44:06,02,10,1, 11.9,1,1, 3.078, 10402.871, 433.369, 52869.519 24/02/26,01:44:06,03,10,1, 11.9,1,1, 3.078, 10402.870, 433.350, 52869.523 24/02/26,01:44:06,04,10,1, 11.9,1,1, 3.078, 10402.839, 433.341, 52869.496 24/02/26,01:44:06,05,10,1, 11.9,1,1, 3.078, 10402.849, 433.309, 52869.539 24/02/26,01:44:06,06,10,1, 11.9,1,1, 3.078, 10402.836, 433.278, 52869.529 24/02/26,01:44:06,07,10,1, 11.9,1,1, 3.078, 10402.820, 433.268, 52869.525 24/02/26,01:44:06,08,10,1, 11.9,1,1, 3.078, 10402.779, 433.239, 52869.575 24/02/26,01:44:06,09,10,1, 11.9,1,1, 3.078, 10402.770, 433.220, 52869.540 24/02/26,01:44:06,10,10,1, 11.9,1,1, 3.078, 10402.783, 433.193, 52869.557 24/02/26,01:44:06,11,10,1, 11.9,1,1, 3.078, 10402.759, 433.162, 52869.530 24/02/26,01:44:06,12,10,1, 11.9,1,1, 3.078, 10402.728, 433.142, 52869.491 24/02/26,01:44:06,13,10,1, 11.9,1,1, 3.078, 10402.715, 433.144, 52869.547 24/02/26,01:44:06,14,10,1, 11.9,1,1, 3.078, 10402.682, 433.149, 52869.563 24/02/26,01:44:06,15,10,1, 11.9,1,1, 3.078, 10402.692, 433.088, 52869.624 24/02/26,01:44:06,16,10,1, 11.9,1,1, 3.078, 10402.683, 433.080, 52869.604 24/02/26,01:44:06,17,10,1, 11.9,1,1, 3.078, 10402.667, 433.063, 52869.628 24/02/26,01:44:06,18,10,1, 11.9,1,1, 3.078, 10402.635, 433.033, 52869.632 24/02/26,01:44:06,19,10,1, 11.9,1,1, 3.078, 10402.616, 433.010, 52869.624 24/02/26,01:44:07,00,09,1, 11.9,1,1, 3.078, 10402.616, 433.010, 52869.624 24/02/26,01:44:07,01,09,1, 11.9,1,1, 3.078, 10402.608, 432.961, 52869.625 24/02/26,01:44:07,02,09,1, 11.9,1,1, 3.078, 10402.578, 432.916, 52869.611 24/02/26,01:44:07,03,09,1, 11.9,1,1, 3.078, 10402.557, 432.918, 52869.648 24/02/26,01:44:07,04,09,1, 11.9,1,1, 3.078, 10402.535, 432.882, 52869.640 24/02/26,01:44:07,05,09,1, 11.9,1,1, 3.078, 10402.525, 432.852, 52869.662 24/02/26,01:44:07,06,09,1, 11.9,1,1, 3.078, 10402.518, 432.828, 52869.678 24/02/26,01:44:07,07,09,1, 11.9,1,1, 3.078, 10402.442, 432.811, 52869.710 24/02/26,01:44:07,08,09,1, 11.9,1,1, 3.078, 10402.463, 432.812, 52869.671 24/02/26,01:44:07,09,09,1, 11.9,1,1, 3.078, 10402.432, 432.757, 52869.712 24/02/26,01:44:07,10,09,1, 11.9,1,1, 3.078, 10402.419, 432.758, 52869.679 24/02/26,01:44:07,11,09,1, 11.9,1,1, 3.078, 10402.404, 432.727, 52869.714 24/02/26,01:44:07,12,09,1, 11.9,1,1, 3.078, 10402.388, 432.704, 52869.707 24/02/26,01:44:07,13,09,1, 11.9,1,1, 3.078, 10402.372, 432.689, 52869.751 24/02/26,01:44:07,14,09,1, 11.9,1,1, 3.078, 10402.338, 432.666, 52869.700 24/02/26,01:44:07,15,09,1, 11.9,1,1, 3.078, 10402.366, 432.666, 52869.732 24/02/26,01:44:07,16,09,1, 11.9,1,1, 3.078, 10402.322, 432.619, 52869.772 24/02/26,01:44:07,17,09,1, 11.9,1,1, 3.078, 10402.326, 432.617, 52869.758 24/02/26,01:44:07,18,09,1, 11.9,1,1, 3.078, 10402.313, 432.571, 52869.815 24/02/26,01:44:07,19,09,1, 11.9,1,1, 3.078, 10402.280, 432.560, 52869.776 24/02/26,01:44:08,00,09,1, 12.0,1,1, 3.077, 10402.274, 432.560, 52869.776 24/02/26,01:44:08,01,09,1, 12.0,1,1, 3.077, 10402.238, 432.521, 52869.786 24/02/26,01:44:08,02,09,1, 12.0,1,1, 3.077, 10402.253, 432.494, 52869.744 24/02/26,01:44:08,03,09,1, 12.0,1,1, 3.077, 10402.200, 432.462, 52869.866 24/02/26,01:44:08,04,09,1, 12.0,1,1, 3.077, 10402.210, 432.435, 52869.856 24/02/26,01:44:08,05,09,1, 12.0,1,1, 3.077, 10402.190, 432.436, 52869.829 24/02/26,01:44:08,06,09,1, 12.0,1,1, 3.077, 10402.189, 432.366, 52869.783 24/02/26,01:44:08,07,09,1, 12.0,1,1, 3.077, 10402.151, 432.373, 52869.871 24/02/26,01:44:08,08,09,1, 12.0,1,1, 3.077, 10402.161, 432.342, 52869.851 24/02/26,01:44:08,09,09,1, 12.0,1,1, 3.077, 10402.160, 432.323, 52869.812 24/02/26,01:44:08,10,09,1, 12.0,1,1, 3.077, 10402.132, 432.302, 52869.831 24/02/26,01:44:08,11,09,1, 12.0,1,1, 3.077, 10402.098, 432.304, 52869.871 24/02/26,01:44:08,12,09,1, 12.0,1,1, 3.077, 10402.108, 432.279, 52869.901 24/02/26,01:44:08,13,09,1, 12.0,1,1, 3.077, 10402.083, 432.239, 52869.909 24/02/26,01:44:08,14,09,1, 12.0,1,1, 3.077, 10402.071, 432.242, 52869.933 24/02/26,01:44:08,15,09,1, 12.0,1,1, 3.077, 10402.049, 432.223, 52869.911 24/02/26,01:44:08,16,09,1, 12.0,1,1, 3.077, 10402.037, 432.187, 52869.885 24/02/26,01:44:08,17,09,1, 12.0,1,1, 3.077, 10402.015, 432.166, 52869.866 24/02/26,01:44:08,18,09,1, 12.0,1,1, 3.077, 10401.995, 432.152, 52869.851 24/02/26,01:44:08,19,09,1, 12.0,1,1, 3.077, 10401.995, 432.112, 52869.861 24/02/26,01:44:09,00,09,1, 11.9,1,1, 3.079, 10401.990, 432.112, 52869.861 24/02/26,01:44:09,01,09,1, 11.9,1,1, 3.079, 10401.967, 432.097, 52869.944 24/02/26,01:44:09,02,09,1, 11.9,1,1, 3.079, 10401.945, 432.050, 52869.961 24/02/26,01:44:09,03,09,1, 11.9,1,1, 3.079, 10401.935, 432.001, 52869.941 24/02/26,01:44:09,04,09,1, 11.9,1,1, 3.079, 10401.916, 432.012, 52869.960 24/02/26,01:44:09,05,09,1, 11.9,1,1, 3.079, 10401.887, 431.980, 52869.937 24/02/26,01:44:09,06,09,1, 11.9,1,1, 3.079, 10401.886, 431.965, 52869.954 24/02/26,01:44:09,07,09,1, 11.9,1,1, 3.079, 10401.860, 431.962, 52869.944 24/02/26,01:44:09,08,09,1, 11.9,1,1, 3.079, 10401.880, 431.932, 52869.927 24/02/26,01:44:09,09,09,1, 11.9,1,1, 3.079, 10401.865, 431.902, 52869.954 24/02/26,01:44:09,10,09,1, 11.9,1,1, 3.079, 10401.861, 431.908, 52869.965 24/02/26,01:44:09,11,09,1, 11.9,1,1, 3.079, 10401.855, 431.873, 52869.954 24/02/26,01:44:09,12,09,1, 11.9,1,1, 3.079, 10401.840, 431.875, 52869.991 24/02/26,01:44:09,13,09,1, 11.9,1,1, 3.079, 10401.853, 431.848, 52869.977 24/02/26,01:44:09,14,09,1, 11.9,1,1, 3.079, 10401.849, 431.822, 52869.973 24/02/26,01:44:09,15,09,1, 11.9,1,1, 3.079, 10401.834, 431.814, 52869.962 24/02/26,01:44:09,16,09,1, 11.9,1,1, 3.079, 10401.817, 431.811, 52869.905 24/02/26,01:44:09,17,09,1, 11.9,1,1, 3.079, 10401.818, 431.784, 52869.957 24/02/26,01:44:09,18,09,1, 11.9,1,1, 3.079, 10401.769, 431.744, 52869.979 24/02/26,01:44:09,19,09,1, 11.9,1,1, 3.079, 10401.786, 431.722, 52870.065 24/02/26,01:44:10,00,10,1, 11.8,1,1, 3.077, 10401.782, 431.722, 52870.065 24/02/26,01:44:10,01,10,1, 11.8,1,1, 3.077, 10401.769, 431.706, 52870.062 24/02/26,01:44:10,02,10,1, 11.8,1,1, 3.077, 10401.768, 431.712, 52870.025 24/02/26,01:44:10,03,10,1, 11.8,1,1, 3.077, 10401.745, 431.652, 52870.067 24/02/26,01:44:10,04,10,1, 11.8,1,1, 3.077, 10401.751, 431.663, 52869.973 24/02/26,01:44:10,05,10,1, 11.8,1,1, 3.077, 10401.742, 431.654, 52870.012 24/02/26,01:44:10,06,10,1, 11.8,1,1, 3.077, 10401.727, 431.591, 52870.031 24/02/26,01:44:10,07,10,1, 11.8,1,1, 3.077, 10401.756, 431.618, 52870.100 24/02/26,01:44:10,08,10,1, 11.8,1,1, 3.077, 10401.730, 431.572, 52870.006 24/02/26,01:44:10,09,10,1, 11.8,1,1, 3.077, 10401.749, 431.551, 52870.028 24/02/26,01:44:10,10,10,1, 11.8,1,1, 3.077, 10401.701, 431.557, 52870.083 24/02/26,01:44:10,11,10,1, 11.8,1,1, 3.077, 10401.698, 431.525, 52870.043 24/02/26,01:44:10,12,10,1, 11.8,1,1, 3.077, 10401.689, 431.520, 52870.120 24/02/26,01:44:10,13,10,1, 11.8,1,1, 3.077, 10401.699, 431.518, 52870.094 24/02/26,01:44:10,14,10,1, 11.8,1,1, 3.077, 10401.719, 431.490, 52870.092 24/02/26,01:44:10,15,10,1, 11.8,1,1, 3.077, 10401.716, 431.451, 52870.153 24/02/26,01:44:10,16,10,1, 11.8,1,1, 3.077, 10401.676, 431.434, 52870.041 24/02/26,01:44:10,17,10,1, 11.8,1,1, 3.077, 10401.692, 431.439, 52870.064 24/02/26,01:44:10,18,10,1, 11.8,1,1, 3.077, 10401.681, 431.410, 52870.101 24/02/26,01:44:10,19,10,1, 11.8,1,1, 3.077, 10401.652, 431.393, 52870.098 24/02/26,01:44:11,00,09,1, 11.9,1,1, 3.076, 10401.648, 431.393, 52870.098 24/02/26,01:44:11,01,09,1, 11.9,1,1, 3.076, 10401.671, 431.380, 52870.104 24/02/26,01:44:11,02,09,1, 11.9,1,1, 3.076, 10401.636, 431.377, 52870.225 24/02/26,01:44:11,03,09,1, 11.9,1,1, 3.076, 10401.649, 431.377, 52870.156 24/02/26,01:44:11,04,09,1, 11.9,1,1, 3.076, 10401.633, 431.352, 52870.178 24/02/26,01:44:11,05,09,1, 11.9,1,1, 3.076, 10401.640, 431.319, 52870.180 24/02/26,01:44:11,06,09,1, 11.9,1,1, 3.076, 10401.598, 431.330, 52870.181 24/02/26,01:44:11,07,09,1, 11.9,1,1, 3.076, 10401.593, 431.287, 52870.145 24/02/26,01:44:11,08,09,1, 11.9,1,1, 3.076, 10401.584, 431.287, 52870.196 24/02/26,01:44:11,09,09,1, 11.9,1,1, 3.076, 10401.586, 431.291, 52870.238 24/02/26,01:44:11,10,09,1, 11.9,1,1, 3.076, 10401.549, 431.285, 52870.233 24/02/26,01:44:11,11,09,1, 11.9,1,1, 3.076, 10401.545, 431.255, 52870.209 24/02/26,01:44:11,12,09,1, 11.9,1,1, 3.076, 10401.522, 431.247, 52870.221 24/02/26,01:44:11,13,09,1, 11.9,1,1, 3.076, 10401.532, 431.229, 52870.164 24/02/26,01:44:11,14,09,1, 11.9,1,1, 3.076, 10401.522, 431.226, 52870.263 24/02/26,01:44:11,15,09,1, 11.9,1,1, 3.076, 10401.510, 431.223, 52870.282 24/02/26,01:44:11,16,09,1, 11.9,1,1, 3.076, 10401.479, 431.203, 52870.201 24/02/26,01:44:11,17,09,1, 11.9,1,1, 3.076, 10401.449, 431.159, 52870.233 24/02/26,01:44:11,18,09,1, 11.9,1,1, 3.076, 10401.431, 431.135, 52870.187 24/02/26,01:44:11,19,09,1, 11.9,1,1, 3.076, 10401.419, 431.146, 52870.283 24/02/26,01:44:12,00,09,1, 11.9,1,1, 3.079, 10401.415, 431.146, 52870.283 24/02/26,01:44:12,01,09,1, 11.9,1,1, 3.079, 10401.390, 431.168, 52870.338 24/02/26,01:44:12,02,09,1, 11.9,1,1, 3.079, 10401.382, 431.135, 52870.328 24/02/26,01:44:12,03,09,1, 11.9,1,1, 3.079, 10401.369, 431.137, 52870.339 24/02/26,01:44:12,04,09,1, 11.9,1,1, 3.079, 10401.395, 431.076, 52870.090 24/02/26,01:44:12,05,09,1, 11.9,1,1, 3.079, 10401.334, 431.098, 52870.246 24/02/26,01:44:12,06,09,1, 11.9,1,1, 3.079, 10401.314, 431.079, 52870.303 24/02/26,01:44:12,07,09,1, 11.9,1,1, 3.079, 10401.313, 431.085, 52870.294 24/02/26,01:44:12,08,09,1, 11.9,1,1, 3.079, 10401.307, 431.074, 52870.370 24/02/26,01:44:12,09,09,1, 11.9,1,1, 3.079, 10401.262, 431.040, 52870.325 24/02/26,01:44:12,10,09,1, 11.9,1,1, 3.079, 10401.265, 431.044, 52870.392 24/02/26,01:44:12,11,09,1, 11.9,1,1, 3.079, 10401.223, 431.028, 52870.332 24/02/26,01:44:12,12,09,1, 11.9,1,1, 3.079, 10401.241, 431.006, 52870.327 24/02/26,01:44:12,13,09,1, 11.9,1,1, 3.079, 10401.214, 431.010, 52870.324 24/02/26,01:44:12,14,09,1, 11.9,1,1, 3.079, 10401.209, 430.982, 52870.211 24/02/26,01:44:12,15,09,1, 11.9,1,1, 3.079, 10401.189, 430.977, 52870.313 24/02/26,01:44:12,16,09,1, 11.9,1,1, 3.079, 10401.164, 430.974, 52870.329 24/02/26,01:44:12,17,09,1, 11.9,1,1, 3.079, 10401.157, 430.992, 52870.370 24/02/26,01:44:12,18,09,1, 11.9,1,1, 3.079, 10401.147, 430.957, 52870.315 24/02/26,01:44:12,19,09,1, 11.9,1,1, 3.079, 10401.118, 430.943, 52870.322 24/02/26,01:44:13,00,09,1, 11.9,1,1, 3.075, 10401.114, 430.943, 52870.322 24/02/26,01:44:13,01,09,1, 11.9,1,1, 3.075, 10401.093, 430.921, 52870.369 24/02/26,01:44:13,02,09,1, 11.9,1,1, 3.075, 10401.094, 430.910, 52870.398 24/02/26,01:44:13,03,09,1, 11.9,1,1, 3.075, 10401.051, 430.907, 52870.356 24/02/26,01:44:13,04,09,1, 11.9,1,1, 3.075, 10401.045, 430.896, 52870.377 24/02/26,01:44:13,05,09,1, 11.9,1,1, 3.075, 10401.043, 430.883, 52870.403 24/02/26,01:44:13,06,09,1, 11.9,1,1, 3.075, 10401.030, 430.860, 52870.378 24/02/26,01:44:13,07,09,1, 11.9,1,1, 3.075, 10401.002, 430.848, 52870.388 24/02/26,01:44:13,08,09,1, 11.9,1,1, 3.075, 10400.988, 430.828, 52870.375 24/02/26,01:44:13,09,09,1, 11.9,1,1, 3.075, 10400.987, 430.850, 52870.369 24/02/26,01:44:13,10,09,1, 11.9,1,1, 3.075, 10400.958, 430.844, 52870.464 24/02/26,01:44:13,11,09,1, 11.9,1,1, 3.075, 10400.960, 430.824, 52870.407 24/02/26,01:44:13,12,09,1, 11.9,1,1, 3.075, 10400.949, 430.808, 52870.362 24/02/26,01:44:13,13,09,1, 11.9,1,1, 3.075, 10400.937, 430.792, 52870.408 24/02/26,01:44:13,14,09,1, 11.9,1,1, 3.075, 10400.930, 430.827, 52870.464 24/02/26,01:44:13,15,09,1, 11.9,1,1, 3.075, 10400.880, 430.785, 52870.424 24/02/26,01:44:13,16,09,1, 11.9,1,1, 3.075, 10400.947, 430.788, 52870.447 24/02/26,01:44:13,17,09,1, 11.9,1,1, 3.075, 10400.877, 430.768, 52870.428 24/02/26,01:44:13,18,09,1, 11.9,1,1, 3.075, 10400.904, 430.777, 52870.532 24/02/26,01:44:13,19,09,1, 11.9,1,1, 3.075, 10400.879, 430.732, 52870.530 24/02/26,01:44:14,00,09,1, 11.9,1,1, 3.078, 10400.872, 430.732, 52870.530 24/02/26,01:44:14,01,09,1, 11.9,1,1, 3.078, 10400.856, 430.756, 52870.496 24/02/26,01:44:14,02,09,1, 11.9,1,1, 3.078, 10400.842, 430.741, 52870.555 24/02/26,01:44:14,03,09,1, 11.9,1,1, 3.078, 10400.881, 430.732, 52870.546 24/02/26,01:44:14,04,09,1, 11.9,1,1, 3.078, 10400.882, 430.740, 52870.533 24/02/26,01:44:14,05,09,1, 11.9,1,1, 3.078, 10400.844, 430.743, 52870.544 24/02/26,01:44:14,06,09,1, 11.9,1,1, 3.078, 10400.854, 430.711, 52870.507 24/02/26,01:44:14,07,09,1, 11.9,1,1, 3.078, 10400.867, 430.716, 52870.568 24/02/26,01:44:14,08,09,1, 11.9,1,1, 3.078, 10400.809, 430.691, 52870.496 24/02/26,01:44:14,09,09,1, 11.9,1,1, 3.078, 10400.850, 430.698, 52870.535 24/02/26,01:44:14,10,09,1, 11.9,1,1, 3.078, 10400.850, 430.685, 52870.573 24/02/26,01:44:14,11,09,1, 11.9,1,1, 3.078, 10400.830, 430.686, 52870.552 24/02/26,01:44:14,12,09,1, 11.9,1,1, 3.078, 10400.836, 430.671, 52870.524 24/02/26,01:44:14,13,09,1, 11.9,1,1, 3.078, 10400.826, 430.671, 52870.528 24/02/26,01:44:14,14,09,1, 11.9,1,1, 3.078, 10400.820, 430.689, 52870.562 24/02/26,01:44:14,15,09,1, 11.9,1,1, 3.078, 10400.814, 430.665, 52870.568 24/02/26,01:44:14,16,09,1, 11.9,1,1, 3.078, 10400.816, 430.660, 52870.612 24/02/26,01:44:14,17,09,1, 11.9,1,1, 3.078, 10400.833, 430.686, 52870.614 24/02/26,01:44:14,18,09,1, 11.9,1,1, 3.078, 10400.809, 430.648, 52870.506 24/02/26,01:44:14,19,09,1, 11.9,1,1, 3.078, 10400.819, 430.653, 52870.597 24/02/26,01:44:15,00,09,1, 11.9,1,1, 3.074, 10400.814, 430.653, 52870.597 24/02/26,01:44:15,01,09,1, 11.9,1,1, 3.074, 10400.831, 430.676, 52870.686 24/02/26,01:44:15,02,09,1, 11.9,1,1, 3.074, 10400.814, 430.630, 52870.569 24/02/26,01:44:15,03,09,1, 11.9,1,1, 3.074, 10400.808, 430.651, 52870.683 24/02/26,01:44:15,04,09,1, 11.9,1,1, 3.074, 10400.822, 430.630, 52870.642 24/02/26,01:44:15,05,09,1, 11.9,1,1, 3.074, 10400.814, 430.651, 52870.683 24/02/26,01:44:15,06,09,1, 11.9,1,1, 3.074, 10400.790, 430.630, 52870.632 24/02/26,01:44:15,07,09,1, 11.9,1,1, 3.074, 10400.788, 430.636, 52870.707 24/02/26,01:44:15,08,09,1, 11.9,1,1, 3.074, 10400.785, 430.614, 52870.600 24/02/26,01:44:15,09,09,1, 11.9,1,1, 3.074, 10400.780, 430.637, 52870.592 24/02/26,01:44:15,10,09,1, 11.9,1,1, 3.074, 10400.754, 430.630, 52870.705 24/02/26,01:44:15,11,09,1, 11.9,1,1, 3.074, 10400.774, 430.631, 52870.702 24/02/26,01:44:15,12,09,1, 11.9,1,1, 3.074, 10400.763, 430.614, 52870.640 24/02/26,01:44:15,13,09,1, 11.9,1,1, 3.074, 10400.752, 430.623, 52870.722 24/02/26,01:44:15,14,09,1, 11.9,1,1, 3.074, 10400.758, 430.626, 52870.720 24/02/26,01:44:15,15,09,1, 11.9,1,1, 3.074, 10400.744, 430.645, 52870.737 24/02/26,01:44:15,16,09,1, 11.9,1,1, 3.074, 10400.732, 430.610, 52870.629 24/02/26,01:44:15,17,09,1, 11.9,1,1, 3.074, 10400.714, 430.619, 52870.673 24/02/26,01:44:15,18,09,1, 11.9,1,1, 3.074, 10400.736, 430.621, 52870.699 24/02/26,01:44:15,19,09,1, 11.9,1,1, 3.074, 10400.724, 430.649, 52870.765 24/02/26,01:44:16,00,09,1, 12.0,1,1, 3.079, 10400.722, 430.649, 52870.765 24/02/26,01:44:16,01,09,1, 12.0,1,1, 3.079, 10400.725, 430.634, 52870.789 24/02/26,01:44:16,02,09,1, 12.0,1,1, 3.079, 10400.677, 430.638, 52870.757 24/02/26,01:44:16,03,09,1, 12.0,1,1, 3.079, 10400.696, 430.634, 52870.698 24/02/26,01:44:16,04,09,1, 12.0,1,1, 3.079, 10400.690, 430.640, 52870.781 24/02/26,01:44:16,05,09,1, 12.0,1,1, 3.079, 10400.669, 430.621, 52870.769 24/02/26,01:44:16,06,09,1, 12.0,1,1, 3.079, 10400.680, 430.615, 52870.726 24/02/26,01:44:16,07,09,1, 12.0,1,1, 3.079, 10400.648, 430.603, 52870.711 24/02/26,01:44:16,08,09,1, 12.0,1,1, 3.079, 10400.648, 430.626, 52870.798 24/02/26,01:44:16,09,09,1, 12.0,1,1, 3.079, 10400.654, 430.616, 52870.761 24/02/26,01:44:16,10,09,1, 12.0,1,1, 3.079, 10400.634, 430.620, 52870.811 24/02/26,01:44:16,11,09,1, 12.0,1,1, 3.079, 10400.642, 430.579, 52870.707 24/02/26,01:44:16,12,09,1, 12.0,1,1, 3.079, 10400.606, 430.608, 52870.770 24/02/26,01:44:16,13,09,1, 12.0,1,1, 3.079, 10400.629, 430.606, 52870.781 24/02/26,01:44:16,14,09,1, 12.0,1,1, 3.079, 10400.612, 430.580, 52870.784 24/02/26,01:44:16,15,09,1, 12.0,1,1, 3.079, 10400.609, 430.608, 52870.823 24/02/26,01:44:16,16,09,1, 12.0,1,1, 3.079, 10400.595, 430.591, 52870.781 24/02/26,01:44:16,17,09,1, 12.0,1,1, 3.079, 10400.599, 430.574, 52870.775 24/02/26,01:44:16,18,09,1, 12.0,1,1, 3.079, 10400.572, 430.572, 52870.780 24/02/26,01:44:16,19,09,1, 12.0,1,1, 3.079, 10400.554, 430.557, 52870.764 24/02/26,01:44:17,00,09,1, 12.0,1,1, 3.076, 10400.547, 430.557, 52870.764 24/02/26,01:44:17,01,09,1, 12.0,1,1, 3.076, 10400.555, 430.555, 52870.773 24/02/26,01:44:17,02,09,1, 12.0,1,1, 3.076, 10400.543, 430.572, 52870.821 24/02/26,01:44:17,03,09,1, 12.0,1,1, 3.076, 10400.507, 430.547, 52870.823 24/02/26,01:44:17,04,09,1, 12.0,1,1, 3.076, 10400.522, 430.561, 52870.889 24/02/26,01:44:17,05,09,1, 12.0,1,1, 3.076, 10400.485, 430.567, 52870.875 24/02/26,01:44:17,06,09,1, 12.0,1,1, 3.076, 10400.485, 430.554, 52870.808 24/02/26,01:44:17,07,09,1, 12.0,1,1, 3.076, 10400.478, 430.545, 52870.849 24/02/26,01:44:17,08,09,1, 12.0,1,1, 3.076, 10400.484, 430.534, 52870.828 24/02/26,01:44:17,09,09,1, 12.0,1,1, 3.076, 10400.455, 430.524, 52870.795 24/02/26,01:44:17,10,09,1, 12.0,1,1, 3.076, 10400.463, 430.550, 52870.812 24/02/26,01:44:17,11,09,1, 12.0,1,1, 3.076, 10400.456, 430.542, 52870.864 24/02/26,01:44:17,12,09,1, 12.0,1,1, 3.076, 10400.471, 430.562, 52870.850 24/02/26,01:44:17,13,09,1, 12.0,1,1, 3.076, 10400.451, 430.546, 52870.884 24/02/26,01:44:17,14,09,1, 12.0,1,1, 3.076, 10400.453, 430.546, 52870.886 24/02/26,01:44:17,15,09,1, 12.0,1,1, 3.076, 10400.420, 430.550, 52870.865 24/02/26,01:44:17,16,09,1, 12.0,1,1, 3.076, 10400.435, 430.542, 52870.876 24/02/26,01:44:17,17,09,1, 12.0,1,1, 3.076, 10400.437, 430.534, 52870.882 24/02/26,01:44:17,18,09,1, 12.0,1,1, 3.076, 10400.430, 430.546, 52870.882 24/02/26,01:44:17,19,09,1, 12.0,1,1, 3.076, 10400.419, 430.539, 52870.914 24/02/26,01:44:18,00,09,1, 11.9,1,1, 3.079, 10400.413, 430.539, 52870.914 24/02/26,01:44:18,01,09,1, 11.9,1,1, 3.079, 10400.416, 430.551, 52870.849 24/02/26,01:44:18,02,09,1, 11.9,1,1, 3.079, 10400.392, 430.564, 52870.955 24/02/26,01:44:18,03,09,1, 11.9,1,1, 3.079, 10400.430, 430.564, 52870.982 24/02/26,01:44:18,04,09,1, 11.9,1,1, 3.079, 10400.410, 430.562, 52870.883 24/02/26,01:44:18,05,09,1, 11.9,1,1, 3.079, 10400.399, 430.570, 52870.952 24/02/26,01:44:18,06,09,1, 11.9,1,1, 3.079, 10400.389, 430.555, 52870.956 24/02/26,01:44:18,07,09,1, 11.9,1,1, 3.079, 10400.408, 430.566, 52870.861 24/02/26,01:44:18,08,09,1, 11.9,1,1, 3.079, 10400.390, 430.578, 52870.970 24/02/26,01:44:18,09,09,1, 11.9,1,1, 3.079, 10400.353, 430.600, 52870.986 24/02/26,01:44:18,10,09,1, 11.9,1,1, 3.079, 10400.358, 430.594, 52870.917 24/02/26,01:44:18,11,09,1, 11.9,1,1, 3.079, 10400.361, 430.606, 52870.904 24/02/26,01:44:18,12,09,1, 11.9,1,1, 3.079, 10400.363, 430.604, 52870.889 24/02/26,01:44:18,13,09,1, 11.9,1,1, 3.079, 10400.379, 430.605, 52870.983 24/02/26,01:44:18,14,09,1, 11.9,1,1, 3.079, 10400.379, 430.598, 52870.990 24/02/26,01:44:18,15,09,1, 11.9,1,1, 3.079, 10400.354, 430.619, 52870.875 24/02/26,01:44:18,16,09,1, 11.9,1,1, 3.079, 10400.377, 430.605, 52870.880 24/02/26,01:44:18,17,09,1, 11.9,1,1, 3.079, 10400.350, 430.614, 52870.961 24/02/26,01:44:18,18,09,1, 11.9,1,1, 3.079, 10400.354, 430.622, 52870.965 24/02/26,01:44:18,19,09,1, 11.9,1,1, 3.079, 10400.362, 430.606, 52870.953 24/02/26,01:44:19,00,09,1, 11.8,1,1, 3.075, 10400.355, 430.606, 52870.953 24/02/26,01:44:19,01,09,1, 11.8,1,1, 3.075, 10400.344, 430.623, 52870.928 24/02/26,01:44:19,02,09,1, 11.8,1,1, 3.075, 10400.384, 430.647, 52870.956 24/02/26,01:44:19,03,09,1, 11.8,1,1, 3.075, 10400.338, 430.654, 52871.017 24/02/26,01:44:19,04,09,1, 11.8,1,1, 3.075, 10400.346, 430.657, 52871.028 24/02/26,01:44:19,05,09,1, 11.8,1,1, 3.075, 10400.349, 430.666, 52871.051 24/02/26,01:44:19,06,09,1, 11.8,1,1, 3.075, 10400.332, 430.667, 52870.948 24/02/26,01:44:19,07,09,1, 11.8,1,1, 3.075, 10400.357, 430.664, 52870.921 24/02/26,01:44:19,08,09,1, 11.8,1,1, 3.075, 10400.327, 430.672, 52871.072 24/02/26,01:44:19,09,09,1, 11.8,1,1, 3.075, 10400.339, 430.680, 52871.067 24/02/26,01:44:19,10,09,1, 11.8,1,1, 3.075, 10400.346, 430.667, 52871.017 24/02/26,01:44:19,11,09,1, 11.8,1,1, 3.075, 10400.340, 430.675, 52870.945 24/02/26,01:44:19,12,09,1, 11.8,1,1, 3.075, 10400.350, 430.670, 52870.961 24/02/26,01:44:19,13,09,1, 11.8,1,1, 3.075, 10400.337, 430.657, 52870.976 24/02/26,01:44:19,14,09,1, 11.8,1,1, 3.075, 10400.359, 430.683, 52871.023 24/02/26,01:44:19,15,09,1, 11.8,1,1, 3.075, 10400.363, 430.689, 52870.963 24/02/26,01:44:19,16,09,1, 11.8,1,1, 3.075, 10400.322, 430.681, 52871.021 24/02/26,01:44:19,17,09,1, 11.8,1,1, 3.075, 10400.311, 430.675, 52871.042 24/02/26,01:44:19,18,09,1, 11.8,1,1, 3.075, 10400.363, 430.703, 52871.029 24/02/26,01:44:19,19,09,1, 11.8,1,1, 3.075, 10400.332, 430.705, 52871.187 24/02/26,01:44:20,00,09,1, 11.9,1,1, 3.078, 10400.330, 430.705, 52871.187 24/02/26,01:44:20,01,09,1, 11.9,1,1, 3.078, 10400.377, 430.713, 52871.042 24/02/26,01:44:20,02,09,1, 11.9,1,1, 3.078, 10400.334, 430.715, 52871.021 24/02/26,01:44:20,03,09,1, 11.9,1,1, 3.078, 10400.359, 430.727, 52871.033 24/02/26,01:44:20,04,09,1, 11.9,1,1, 3.078, 10400.343, 430.729, 52871.042 24/02/26,01:44:20,05,09,1, 11.9,1,1, 3.078, 10400.323, 430.715, 52870.988 24/02/26,01:44:20,06,09,1, 11.9,1,1, 3.078, 10400.332, 430.730, 52871.046 24/02/26,01:44:20,07,09,1, 11.9,1,1, 3.078, 10400.358, 430.743, 52871.023 24/02/26,01:44:20,08,09,1, 11.9,1,1, 3.078, 10400.336, 430.748, 52871.020 24/02/26,01:44:20,09,09,1, 11.9,1,1, 3.078, 10400.371, 430.741, 52871.018 24/02/26,01:44:20,10,09,1, 11.9,1,1, 3.078, 10400.367, 430.760, 52871.078 24/02/26,01:44:20,11,09,1, 11.9,1,1, 3.078, 10400.348, 430.748, 52871.096 24/02/26,01:44:20,12,09,1, 11.9,1,1, 3.078, 10400.337, 430.761, 52871.051 24/02/26,01:44:20,13,09,1, 11.9,1,1, 3.078, 10400.354, 430.757, 52871.070 24/02/26,01:44:20,14,09,1, 11.9,1,1, 3.078, 10400.340, 430.749, 52871.059 24/02/26,01:44:20,15,09,1, 11.9,1,1, 3.078, 10400.343, 430.762, 52871.092 24/02/26,01:44:20,16,09,1, 11.9,1,1, 3.078, 10400.357, 430.788, 52871.057 24/02/26,01:44:20,17,09,1, 11.9,1,1, 3.078, 10400.324, 430.799, 52871.065 24/02/26,01:44:20,18,09,1, 11.9,1,1, 3.078, 10400.352, 430.798, 52870.917 24/02/26,01:44:20,19,09,1, 11.9,1,1, 3.078, 10400.323, 430.813, 52871.133 24/02/26,01:44:21,00,09,1, 11.9,1,1, 3.078, 10400.321, 430.813, 52871.133 24/02/26,01:44:21,01,09,1, 11.9,1,1, 3.078, 10400.316, 430.819, 52871.105 24/02/26,01:44:21,02,09,1, 11.9,1,1, 3.078, 10400.297, 430.828, 52871.175 24/02/26,01:44:21,03,09,1, 11.9,1,1, 3.078, 10400.318, 430.837, 52871.214 24/02/26,01:44:21,04,09,1, 11.9,1,1, 3.078, 10400.248, 430.839, 52871.139 24/02/26,01:44:21,05,09,1, 11.9,1,1, 3.078, 10400.329, 430.836, 52871.112 24/02/26,01:44:21,06,09,1, 11.9,1,1, 3.078, 10400.321, 430.841, 52871.151 24/02/26,01:44:21,07,09,1, 11.9,1,1, 3.078, 10400.288, 430.827, 52871.065 24/02/26,01:44:21,08,09,1, 11.9,1,1, 3.078, 10400.290, 430.847, 52871.085 24/02/26,01:44:21,09,09,1, 11.9,1,1, 3.078, 10400.243, 430.863, 52871.106 24/02/26,01:44:21,10,09,1, 11.9,1,1, 3.078, 10400.297, 430.865, 52871.086 24/02/26,01:44:21,11,09,1, 11.9,1,1, 3.078, 10400.267, 430.861, 52871.080 24/02/26,01:44:21,12,09,1, 11.9,1,1, 3.078, 10400.267, 430.857, 52871.137 24/02/26,01:44:21,13,09,1, 11.9,1,1, 3.078, 10400.262, 430.862, 52871.093 24/02/26,01:44:21,14,09,1, 11.9,1,1, 3.078, 10400.260, 430.877, 52871.169 24/02/26,01:44:21,15,09,1, 11.9,1,1, 3.078, 10400.250, 430.890, 52871.061 24/02/26,01:44:21,16,09,1, 11.9,1,1, 3.078, 10400.222, 430.866, 52871.077 24/02/26,01:44:21,17,09,1, 11.9,1,1, 3.078, 10400.243, 430.884, 52871.119 24/02/26,01:44:21,18,09,1, 11.9,1,1, 3.078, 10400.203, 430.897, 52871.104 24/02/26,01:44:21,19,09,1, 11.9,1,1, 3.078, 10400.228, 430.892, 52871.172 24/02/26,01:44:22,00,10,1, 11.9,1,1, 3.077, 10400.221, 430.892, 52871.172 24/02/26,01:44:22,01,10,1, 11.9,1,1, 3.077, 10400.233, 430.916, 52871.113 24/02/26,01:44:22,02,10,1, 11.9,1,1, 3.077, 10400.220, 430.905, 52871.047 24/02/26,01:44:22,03,10,1, 11.9,1,1, 3.077, 10400.194, 430.912, 52871.091 24/02/26,01:44:22,04,10,1, 11.9,1,1, 3.077, 10400.216, 430.907, 52871.111 24/02/26,01:44:22,05,10,1, 11.9,1,1, 3.077, 10400.195, 430.888, 52871.084 24/02/26,01:44:22,06,10,1, 11.9,1,1, 3.077, 10400.227, 430.912, 52871.089 24/02/26,01:44:22,07,10,1, 11.9,1,1, 3.077, 10400.202, 430.923, 52871.150 24/02/26,01:44:22,08,10,1, 11.9,1,1, 3.077, 10400.195, 430.944, 52871.168 24/02/26,01:44:22,09,10,1, 11.9,1,1, 3.077, 10400.219, 430.982, 52871.115 24/02/26,01:44:22,10,10,1, 11.9,1,1, 3.077, 10400.216, 430.949, 52871.146 24/02/26,01:44:22,11,10,1, 11.9,1,1, 3.077, 10400.218, 430.952, 52871.207 24/02/26,01:44:22,12,10,1, 11.9,1,1, 3.077, 10400.216, 430.951, 52871.180 24/02/26,01:44:22,13,10,1, 11.9,1,1, 3.077, 10400.216, 430.952, 52871.131 24/02/26,01:44:22,14,10,1, 11.9,1,1, 3.077, 10400.198, 431.004, 52871.146 24/02/26,01:44:22,15,10,1, 11.9,1,1, 3.077, 10400.213, 430.967, 52871.105 24/02/26,01:44:22,16,10,1, 11.9,1,1, 3.077, 10400.209, 430.971, 52871.184 24/02/26,01:44:22,17,10,1, 11.9,1,1, 3.077, 10400.237, 430.992, 52871.109 24/02/26,01:44:22,18,10,1, 11.9,1,1, 3.077, 10400.211, 430.978, 52871.121 24/02/26,01:44:22,19,10,1, 11.9,1,1, 3.077, 10400.207, 430.983, 52871.107 24/02/26,01:44:23,00,10,1, 11.9,1,1, 3.074, 10400.205, 430.983, 52871.107 24/02/26,01:44:23,01,10,1, 11.9,1,1, 3.074, 10400.224, 430.987, 52871.148 24/02/26,01:44:23,02,10,1, 11.9,1,1, 3.074, 10400.228, 431.000, 52871.210 24/02/26,01:44:23,03,10,1, 11.9,1,1, 3.074, 10400.205, 431.007, 52871.162 24/02/26,01:44:23,04,10,1, 11.9,1,1, 3.074, 10400.244, 430.981, 52871.137 24/02/26,01:44:23,05,10,1, 11.9,1,1, 3.074, 10400.224, 431.012, 52871.197 24/02/26,01:44:23,06,10,1, 11.9,1,1, 3.074, 10400.218, 430.987, 52871.143 24/02/26,01:44:23,07,10,1, 11.9,1,1, 3.074, 10400.207, 431.013, 52871.196 24/02/26,01:44:23,08,10,1, 11.9,1,1, 3.074, 10400.225, 431.023, 52871.141 24/02/26,01:44:23,09,10,1, 11.9,1,1, 3.074, 10400.239, 431.022, 52871.225 24/02/26,01:44:23,10,10,1, 11.9,1,1, 3.074, 10400.178, 431.017, 52871.275 24/02/26,01:44:23,11,10,1, 11.9,1,1, 3.074, 10400.229, 431.028, 52871.257 24/02/26,01:44:23,12,10,1, 11.9,1,1, 3.074, 10400.232, 431.038, 52871.187 24/02/26,01:44:23,13,10,1, 11.9,1,1, 3.074, 10400.248, 431.032, 52871.231 24/02/26,01:44:23,14,10,1, 11.9,1,1, 3.074, 10400.228, 431.023, 52871.149 24/02/26,01:44:23,15,10,1, 11.9,1,1, 3.074, 10400.214, 431.042, 52871.145 24/02/26,01:44:23,16,10,1, 11.9,1,1, 3.074, 10400.220, 431.037, 52871.183 24/02/26,01:44:23,17,10,1, 11.9,1,1, 3.074, 10400.217, 431.034, 52871.227 24/02/26,01:44:23,18,10,1, 11.9,1,1, 3.074, 10400.224, 431.035, 52871.177 24/02/26,01:44:23,19,10,1, 11.9,1,1, 3.074, 10400.229, 431.066, 52871.226 24/02/26,01:44:24,00,10,1, 11.9,1,1, 3.081, 10400.221, 431.066, 52871.226 24/02/26,01:44:24,01,10,1, 11.9,1,1, 3.081, 10400.227, 431.048, 52871.146 24/02/26,01:44:24,02,10,1, 11.9,1,1, 3.081, 10400.214, 431.036, 52871.126 24/02/26,01:44:24,03,10,1, 11.9,1,1, 3.081, 10400.243, 431.042, 52871.219 24/02/26,01:44:24,04,10,1, 11.9,1,1, 3.081, 10400.205, 431.047, 52871.264 24/02/26,01:44:24,05,10,1, 11.9,1,1, 3.081, 10400.253, 431.063, 52871.199 24/02/26,01:44:24,06,10,1, 11.9,1,1, 3.081, 10400.232, 431.070, 52871.229 24/02/26,01:44:24,07,10,1, 11.9,1,1, 3.081, 10400.254, 431.064, 52871.168 24/02/26,01:44:24,08,10,1, 11.9,1,1, 3.081, 10400.244, 431.031, 52871.175 24/02/26,01:44:24,09,10,1, 11.9,1,1, 3.081, 10400.239, 431.060, 52871.228 24/02/26,01:44:24,10,10,1, 11.9,1,1, 3.081, 10400.261, 431.038, 52871.164 24/02/26,01:44:24,11,10,1, 11.9,1,1, 3.081, 10400.243, 431.063, 52871.220 24/02/26,01:44:24,12,10,1, 11.9,1,1, 3.081, 10400.251, 431.062, 52871.187 24/02/26,01:44:24,13,10,1, 11.9,1,1, 3.081, 10400.251, 431.053, 52871.272 24/02/26,01:44:24,14,10,1, 11.9,1,1, 3.081, 10400.230, 431.046, 52871.223 24/02/26,01:44:24,15,10,1, 11.9,1,1, 3.081, 10400.227, 431.098, 52871.218 24/02/26,01:44:24,16,10,1, 11.9,1,1, 3.081, 10400.251, 431.061, 52871.227 24/02/26,01:44:24,17,10,1, 11.9,1,1, 3.081, 10400.228, 431.074, 52871.120 24/02/26,01:44:24,18,10,1, 11.9,1,1, 3.081, 10400.233, 431.062, 52871.176 24/02/26,01:44:24,19,10,1, 11.9,1,1, 3.081, 10400.239, 431.045, 52871.217 24/02/26,01:44:25,00,10,1, 11.9,1,1, 3.075, 10400.238, 431.045, 52871.217 24/02/26,01:44:25,01,10,1, 11.9,1,1, 3.075, 10400.232, 431.080, 52871.245 24/02/26,01:44:25,02,10,1, 11.9,1,1, 3.075, 10400.221, 431.079, 52871.266 24/02/26,01:44:25,03,10,1, 11.9,1,1, 3.075, 10400.198, 431.057, 52871.158 24/02/26,01:44:25,04,10,1, 11.9,1,1, 3.075, 10400.208, 431.075, 52871.177 24/02/26,01:44:25,05,10,1, 11.9,1,1, 3.075, 10400.217, 431.069, 52871.164 24/02/26,01:44:25,06,10,1, 11.9,1,1, 3.075, 10400.200, 431.055, 52871.244 24/02/26,01:44:25,07,10,1, 11.9,1,1, 3.075, 10400.195, 431.064, 52871.178 24/02/26,01:44:25,08,10,1, 11.9,1,1, 3.075, 10400.176, 431.066, 52871.190 24/02/26,01:44:25,09,10,1, 11.9,1,1, 3.075, 10400.161, 431.092, 52871.272 24/02/26,01:44:25,10,10,1, 11.9,1,1, 3.075, 10400.192, 431.078, 52871.216 24/02/26,01:44:25,11,10,1, 11.9,1,1, 3.075, 10400.195, 431.073, 52871.250 24/02/26,01:44:25,12,10,1, 11.9,1,1, 3.075, 10400.142, 431.088, 52871.279 24/02/26,01:44:25,13,10,1, 11.9,1,1, 3.075, 10400.164, 431.072, 52871.187 24/02/26,01:44:25,14,10,1, 11.9,1,1, 3.075, 10400.168, 431.107, 52871.191 24/02/26,01:44:25,15,10,1, 11.9,1,1, 3.075, 10400.156, 431.108, 52871.268 24/02/26,01:44:25,16,10,1, 11.9,1,1, 3.075, 10400.155, 431.114, 52871.186 24/02/26,01:44:25,17,10,1, 11.9,1,1, 3.075, 10400.152, 431.117, 52871.237 24/02/26,01:44:25,18,10,1, 11.9,1,1, 3.075, 10400.130, 431.126, 52871.191 24/02/26,01:44:25,19,10,1, 11.9,1,1, 3.075, 10400.132, 431.129, 52871.259 24/02/26,01:44:26,00,10,1, 11.9,1,1, 3.079, 10400.130, 431.129, 52871.259 24/02/26,01:44:26,01,10,1, 11.9,1,1, 3.079, 10400.136, 431.137, 52871.257 24/02/26,01:44:26,02,10,1, 11.9,1,1, 3.079, 10400.129, 431.129, 52871.211 24/02/26,01:44:26,03,10,1, 11.9,1,1, 3.079, 10400.118, 431.104, 52871.207 24/02/26,01:44:26,04,10,1, 11.9,1,1, 3.079, 10400.110, 431.121, 52871.272 24/02/26,01:44:26,05,10,1, 11.9,1,1, 3.079, 10400.111, 431.124, 52871.292 24/02/26,01:44:26,06,10,1, 11.9,1,1, 3.079, 10400.078, 431.120, 52871.247 24/02/26,01:44:26,07,10,1, 11.9,1,1, 3.079, 10400.128, 431.110, 52871.195 24/02/26,01:44:26,08,10,1, 11.9,1,1, 3.079, 10400.084, 431.119, 52871.236 24/02/26,01:44:26,09,10,1, 11.9,1,1, 3.079, 10400.101, 431.128, 52871.291 24/02/26,01:44:26,10,10,1, 11.9,1,1, 3.079, 10400.095, 431.120, 52871.308 24/02/26,01:44:26,11,10,1, 11.9,1,1, 3.079, 10400.077, 431.100, 52871.232 24/02/26,01:44:26,12,10,1, 11.9,1,1, 3.079, 10400.070, 431.128, 52871.290 24/02/26,01:44:26,13,10,1, 11.9,1,1, 3.079, 10400.078, 431.089, 52871.236 24/02/26,01:44:26,14,10,1, 11.9,1,1, 3.079, 10400.091, 431.137, 52871.273 24/02/26,01:44:26,15,10,1, 11.9,1,1, 3.079, 10400.076, 431.124, 52871.247 24/02/26,01:44:26,16,10,1, 11.9,1,1, 3.079, 10400.087, 431.088, 52871.174 24/02/26,01:44:26,17,10,1, 11.9,1,1, 3.079, 10400.058, 431.074, 52871.231 24/02/26,01:44:26,18,10,1, 11.9,1,1, 3.079, 10400.068, 431.067, 52871.192 24/02/26,01:44:26,19,10,1, 11.9,1,1, 3.079, 10400.050, 431.090, 52871.264 24/02/26,01:44:27,00,10,1, 11.9,1,1, 3.078, 10400.046, 431.090, 52871.264 24/02/26,01:44:27,01,10,1, 11.9,1,1, 3.078, 10400.071, 431.089, 52871.242 24/02/26,01:44:27,02,10,1, 11.9,1,1, 3.078, 10400.064, 431.102, 52871.239 24/02/26,01:44:27,03,10,1, 11.9,1,1, 3.078, 10400.030, 431.087, 52871.212 24/02/26,01:44:27,04,10,1, 11.9,1,1, 3.078, 10400.041, 431.065, 52871.276 24/02/26,01:44:27,05,10,1, 11.9,1,1, 3.078, 10400.049, 431.023, 52871.218 24/02/26,01:44:27,06,10,1, 11.9,1,1, 3.078, 10400.019, 431.049, 52871.244 24/02/26,01:44:27,07,10,1, 11.9,1,1, 3.078, 10400.023, 431.078, 52871.270 24/02/26,01:44:27,08,10,1, 11.9,1,1, 3.078, 10400.010, 431.031, 52871.261 24/02/26,01:44:27,09,10,1, 11.9,1,1, 3.078, 10399.990, 431.031, 52871.256 24/02/26,01:44:27,10,10,1, 11.9,1,1, 3.078, 10400.012, 431.034, 52871.258 24/02/26,01:44:27,11,10,1, 11.9,1,1, 3.078, 10400.013, 431.027, 52871.314 24/02/26,01:44:27,12,10,1, 11.9,1,1, 3.078, 10399.995, 431.012, 52871.287 24/02/26,01:44:27,13,10,1, 11.9,1,1, 3.078, 10399.965, 430.996, 52871.295 24/02/26,01:44:27,14,10,1, 11.9,1,1, 3.078, 10399.996, 431.021, 52871.271 24/02/26,01:44:27,15,10,1, 11.9,1,1, 3.078, 10399.958, 430.997, 52871.225 24/02/26,01:44:27,16,10,1, 11.9,1,1, 3.078, 10399.957, 431.019, 52871.347 24/02/26,01:44:27,17,10,1, 11.9,1,1, 3.078, 10399.981, 430.988, 52871.143 24/02/26,01:44:27,18,10,1, 11.9,1,1, 3.078, 10399.944, 430.993, 52871.276 24/02/26,01:44:27,19,10,1, 11.9,1,1, 3.078, 10399.930, 430.950, 52871.187 24/02/26,01:44:28,00,10,1, 11.9,1,1, 3.081, 10399.929, 430.950, 52871.187 24/02/26,01:44:28,01,10,1, 11.9,1,1, 3.081, 10399.922, 430.942, 52871.218 24/02/26,01:44:28,02,10,1, 11.9,1,1, 3.081, 10399.911, 430.946, 52871.223 24/02/26,01:44:28,03,10,1, 11.9,1,1, 3.081, 10399.894, 430.960, 52871.279 24/02/26,01:44:28,04,10,1, 11.9,1,1, 3.081, 10399.887, 430.946, 52871.213 24/02/26,01:44:28,05,10,1, 11.9,1,1, 3.081, 10399.890, 430.937, 52871.238 24/02/26,01:44:28,06,10,1, 11.9,1,1, 3.081, 10399.861, 430.921, 52871.254 24/02/26,01:44:28,07,10,1, 11.9,1,1, 3.081, 10399.856, 430.928, 52871.214 24/02/26,01:44:28,08,10,1, 11.9,1,1, 3.081, 10399.843, 430.913, 52871.266 24/02/26,01:44:28,09,10,1, 11.9,1,1, 3.081, 10399.819, 430.900, 52871.152 24/02/26,01:44:28,10,10,1, 11.9,1,1, 3.081, 10399.835, 430.910, 52871.241 24/02/26,01:44:28,11,10,1, 11.9,1,1, 3.081, 10399.820, 430.907, 52871.209 24/02/26,01:44:28,12,10,1, 11.9,1,1, 3.081, 10399.821, 430.925, 52871.261 24/02/26,01:44:28,13,10,1, 11.9,1,1, 3.081, 10399.802, 430.901, 52871.293 24/02/26,01:44:28,14,10,1, 11.9,1,1, 3.081, 10399.774, 430.884, 52871.266 24/02/26,01:44:28,15,10,1, 11.9,1,1, 3.081, 10399.796, 430.872, 52871.273 24/02/26,01:44:28,16,10,1, 11.9,1,1, 3.081, 10399.785, 430.854, 52871.240 24/02/26,01:44:28,17,10,1, 11.9,1,1, 3.081, 10399.772, 430.874, 52871.265 24/02/26,01:44:28,18,10,1, 11.9,1,1, 3.081, 10399.762, 430.875, 52871.293 24/02/26,01:44:28,19,10,1, 11.9,1,1, 3.081, 10399.752, 430.852, 52871.256 24/02/26,01:44:29,00,10,1, 11.9,1,1, 3.073, 10399.746, 430.852, 52871.256 24/02/26,01:44:29,01,10,1, 11.9,1,1, 3.073, 10399.761, 430.832, 52871.272 24/02/26,01:44:29,02,10,1, 11.9,1,1, 3.073, 10399.774, 430.855, 52871.255 24/02/26,01:44:29,03,10,1, 11.9,1,1, 3.073, 10399.728, 430.849, 52871.276 24/02/26,01:44:29,04,10,1, 11.9,1,1, 3.073, 10399.724, 430.814, 52871.273 24/02/26,01:44:29,05,10,1, 11.9,1,1, 3.073, 10399.721, 430.804, 52871.263 24/02/26,01:44:29,06,10,1, 11.9,1,1, 3.073, 10399.701, 430.838, 52871.275 24/02/26,01:44:29,07,10,1, 11.9,1,1, 3.073, 10399.713, 430.828, 52871.289 24/02/26,01:44:29,08,10,1, 11.9,1,1, 3.073, 10399.713, 430.803, 52871.272 24/02/26,01:44:29,09,10,1, 11.9,1,1, 3.073, 10399.703, 430.834, 52871.338 24/02/26,01:44:29,10,10,1, 11.9,1,1, 3.073, 10399.682, 430.835, 52871.303 24/02/26,01:44:29,11,10,1, 11.9,1,1, 3.073, 10399.691, 430.819, 52871.298 24/02/26,01:44:29,12,10,1, 11.9,1,1, 3.073, 10399.660, 430.809, 52871.209 24/02/26,01:44:29,13,10,1, 11.9,1,1, 3.073, 10399.676, 430.801, 52871.286 24/02/26,01:44:29,14,10,1, 11.9,1,1, 3.073, 10399.679, 430.804, 52871.262 24/02/26,01:44:29,15,10,1, 11.9,1,1, 3.073, 10399.657, 430.803, 52871.265 24/02/26,01:44:29,16,10,1, 11.9,1,1, 3.073, 10399.665, 430.785, 52871.290 24/02/26,01:44:29,17,10,1, 11.9,1,1, 3.073, 10399.651, 430.809, 52871.281 24/02/26,01:44:29,18,10,1, 11.9,1,1, 3.073, 10399.616, 430.788, 52871.281 24/02/26,01:44:29,19,10,1, 11.9,1,1, 3.073, 10399.622, 430.811, 52871.278 24/02/26,01:44:30,00,10,1, 11.9,1,1, 3.077, 10399.621, 430.811, 52871.278 24/02/26,01:44:30,01,10,1, 11.9,1,1, 3.077, 10399.600, 430.792, 52871.297 24/02/26,01:44:30,02,10,1, 11.9,1,1, 3.077, 10399.586, 430.779, 52871.304 24/02/26,01:44:30,03,10,1, 11.9,1,1, 3.077, 10399.572, 430.786, 52871.279 24/02/26,01:44:30,04,10,1, 11.9,1,1, 3.077, 10399.586, 430.763, 52871.260 24/02/26,01:44:30,05,10,1, 11.9,1,1, 3.077, 10399.574, 430.776, 52871.318 24/02/26,01:44:30,06,10,1, 11.9,1,1, 3.077, 10399.553, 430.769, 52871.233 24/02/26,01:44:30,07,10,1, 11.9,1,1, 3.077, 10399.552, 430.783, 52871.250 24/02/26,01:44:30,08,10,1, 11.9,1,1, 3.077, 10399.544, 430.757, 52871.200 24/02/26,01:44:30,09,10,1, 11.9,1,1, 3.077, 10399.522, 430.764, 52871.285 24/02/26,01:44:30,10,10,1, 11.9,1,1, 3.077, 10399.516, 430.764, 52871.283 24/02/26,01:44:30,11,10,1, 11.9,1,1, 3.077, 10399.512, 430.740, 52871.194 24/02/26,01:44:30,12,10,1, 11.9,1,1, 3.077, 10399.509, 430.725, 52871.043 24/02/26,01:44:30,13,10,1, 11.9,1,1, 3.077, 10399.512, 430.709, 52871.169 24/02/26,01:44:30,14,10,1, 11.9,1,1, 3.077, 10399.499, 430.717, 52871.237 24/02/26,01:44:30,15,10,1, 11.9,1,1, 3.077, 10399.481, 430.716, 52871.258 24/02/26,01:44:30,16,10,1, 11.9,1,1, 3.077, 10399.458, 430.732, 52871.263 24/02/26,01:44:30,17,10,1, 11.9,1,1, 3.077, 10399.469, 430.722, 52871.213 24/02/26,01:44:30,18,10,1, 11.9,1,1, 3.077, 10399.448, 430.735, 52871.235 24/02/26,01:44:30,19,10,1, 11.9,1,1, 3.077, 10399.435, 430.699, 52871.244 24/02/26,01:44:31,00,10,1, 12.0,1,1, 3.077, 10399.429, 430.699, 52871.244 24/02/26,01:44:31,01,10,1, 12.0,1,1, 3.077, 10399.419, 430.694, 52871.229 24/02/26,01:44:31,02,10,1, 12.0,1,1, 3.077, 10399.412, 430.666, 52871.231 24/02/26,01:44:31,03,10,1, 12.0,1,1, 3.077, 10399.411, 430.689, 52871.304 24/02/26,01:44:31,04,10,1, 12.0,1,1, 3.077, 10399.411, 430.704, 52871.233 24/02/26,01:44:31,05,10,1, 12.0,1,1, 3.077, 10399.382, 430.651, 52871.230 24/02/26,01:44:31,06,10,1, 12.0,1,1, 3.077, 10399.381, 430.670, 52871.287 24/02/26,01:44:31,07,10,1, 12.0,1,1, 3.077, 10399.384, 430.679, 52871.287 24/02/26,01:44:31,08,10,1, 12.0,1,1, 3.077, 10399.346, 430.677, 52871.308 24/02/26,01:44:31,09,10,1, 12.0,1,1, 3.077, 10399.351, 430.663, 52871.307 24/02/26,01:44:31,10,10,1, 12.0,1,1, 3.077, 10399.344, 430.672, 52871.362 24/02/26,01:44:31,11,10,1, 12.0,1,1, 3.077, 10399.355, 430.639, 52871.247 24/02/26,01:44:31,12,10,1, 12.0,1,1, 3.077, 10399.354, 430.650, 52871.244 24/02/26,01:44:31,13,10,1, 12.0,1,1, 3.077, 10399.338, 430.632, 52871.275 24/02/26,01:44:31,14,10,1, 12.0,1,1, 3.077, 10399.324, 430.634, 52871.228 24/02/26,01:44:31,15,10,1, 12.0,1,1, 3.077, 10399.312, 430.629, 52871.219 24/02/26,01:44:31,16,10,1, 12.0,1,1, 3.077, 10399.325, 430.624, 52871.266 24/02/26,01:44:31,17,10,1, 12.0,1,1, 3.077, 10399.305, 430.620, 52871.210 24/02/26,01:44:31,18,10,1, 12.0,1,1, 3.077, 10399.278, 430.626, 52871.273 24/02/26,01:44:31,19,10,1, 12.0,1,1, 3.077, 10399.295, 430.629, 52871.314 24/02/26,01:44:32,00,10,1, 11.8,1,1, 3.076, 10399.287, 430.629, 52871.314 24/02/26,01:44:32,01,10,1, 11.8,1,1, 3.076, 10399.277, 430.605, 52871.284 24/02/26,01:44:32,02,10,1, 11.8,1,1, 3.076, 10399.268, 430.622, 52871.236 24/02/26,01:44:32,03,10,1, 11.8,1,1, 3.076, 10399.283, 430.600, 52871.225 24/02/26,01:44:32,04,10,1, 11.8,1,1, 3.076, 10399.252, 430.597, 52871.260 24/02/26,01:44:32,05,10,1, 11.8,1,1, 3.076, 10399.236, 430.607, 52871.229 24/02/26,01:44:32,06,10,1, 11.8,1,1, 3.076, 10399.219, 430.598, 52871.303 24/02/26,01:44:32,07,10,1, 11.8,1,1, 3.076, 10399.233, 430.596, 52871.213 24/02/26,01:44:32,08,10,1, 11.8,1,1, 3.076, 10399.248, 430.584, 52871.218 24/02/26,01:44:32,09,10,1, 11.8,1,1, 3.076, 10399.210, 430.583, 52871.253 24/02/26,01:44:32,10,10,1, 11.8,1,1, 3.076, 10399.206, 430.595, 52871.253 24/02/26,01:44:32,11,10,1, 11.8,1,1, 3.076, 10399.182, 430.570, 52871.212 24/02/26,01:44:32,12,10,1, 11.8,1,1, 3.076, 10399.185, 430.551, 52871.262 24/02/26,01:44:32,13,10,1, 11.8,1,1, 3.076, 10399.197, 430.572, 52871.288 24/02/26,01:44:32,14,10,1, 11.8,1,1, 3.076, 10399.186, 430.558, 52871.254 24/02/26,01:44:32,15,10,1, 11.8,1,1, 3.076, 10399.163, 430.569, 52871.266 24/02/26,01:44:32,16,10,1, 11.8,1,1, 3.076, 10399.159, 430.559, 52871.297 24/02/26,01:44:32,17,10,1, 11.8,1,1, 3.076, 10399.170, 430.546, 52871.262 24/02/26,01:44:32,18,10,1, 11.8,1,1, 3.076, 10399.163, 430.554, 52871.281 24/02/26,01:44:32,19,10,1, 11.8,1,1, 3.076, 10399.148, 430.534, 52871.232 24/02/26,01:44:33,00,10,1, 11.9,1,1, 3.078, 10399.145, 430.534, 52871.232 24/02/26,01:44:33,01,10,1, 11.9,1,1, 3.078, 10399.127, 430.546, 52871.252 24/02/26,01:44:33,02,10,1, 11.9,1,1, 3.078, 10399.114, 430.551, 52871.218 24/02/26,01:44:33,03,10,1, 11.9,1,1, 3.078, 10399.124, 430.540, 52871.228 24/02/26,01:44:33,04,10,1, 11.9,1,1, 3.078, 10399.101, 430.523, 52871.211 24/02/26,01:44:33,05,10,1, 11.9,1,1, 3.078, 10399.119, 430.536, 52871.206 24/02/26,01:44:33,06,10,1, 11.9,1,1, 3.078, 10399.069, 430.552, 52871.293 24/02/26,01:44:33,07,10,1, 11.9,1,1, 3.078, 10399.117, 430.502, 52871.225 24/02/26,01:44:33,08,10,1, 11.9,1,1, 3.078, 10399.110, 430.536, 52871.294 24/02/26,01:44:33,09,10,1, 11.9,1,1, 3.078, 10399.094, 430.514, 52871.196 24/02/26,01:44:33,10,10,1, 11.9,1,1, 3.078, 10399.068, 430.507, 52871.191 24/02/26,01:44:33,11,10,1, 11.9,1,1, 3.078, 10399.067, 430.513, 52871.275 24/02/26,01:44:33,12,10,1, 11.9,1,1, 3.078, 10399.063, 430.505, 52871.192 24/02/26,01:44:33,13,10,1, 11.9,1,1, 3.078, 10399.063, 430.497, 52871.219 24/02/26,01:44:33,14,10,1, 11.9,1,1, 3.078, 10399.055, 430.498, 52871.197 24/02/26,01:44:33,15,10,1, 11.9,1,1, 3.078, 10399.058, 430.508, 52871.214 24/02/26,01:44:33,16,10,1, 11.9,1,1, 3.078, 10399.054, 430.499, 52871.201 24/02/26,01:44:33,17,10,1, 11.9,1,1, 3.078, 10399.063, 430.504, 52871.150 24/02/26,01:44:33,18,10,1, 11.9,1,1, 3.078, 10399.046, 430.521, 52871.225 24/02/26,01:44:33,19,10,1, 11.9,1,1, 3.078, 10399.048, 430.527, 52871.135 24/02/26,01:44:34,00,10,1, 11.9,1,1, 3.076, 10399.045, 430.527, 52871.135 24/02/26,01:44:34,01,10,1, 11.9,1,1, 3.076, 10399.023, 430.508, 52871.270 24/02/26,01:44:34,02,10,1, 11.9,1,1, 3.076, 10399.045, 430.506, 52871.280 24/02/26,01:44:34,03,10,1, 11.9,1,1, 3.076, 10399.025, 430.509, 52871.243 24/02/26,01:44:34,04,10,1, 11.9,1,1, 3.076, 10399.045, 430.491, 52871.281 24/02/26,01:44:34,05,10,1, 11.9,1,1, 3.076, 10399.023, 430.485, 52871.296 24/02/26,01:44:34,06,10,1, 11.9,1,1, 3.076, 10399.046, 430.475, 52871.177 24/02/26,01:44:34,07,10,1, 11.9,1,1, 3.076, 10399.020, 430.470, 52871.173 24/02/26,01:44:34,08,10,1, 11.9,1,1, 3.076, 10399.001, 430.469, 52871.172 24/02/26,01:44:34,09,10,1, 11.9,1,1, 3.076, 10399.013, 430.459, 52871.200 24/02/26,01:44:34,10,10,1, 11.9,1,1, 3.076, 10399.014, 430.437, 52871.243 24/02/26,01:44:34,11,10,1, 11.9,1,1, 3.076, 10399.002, 430.450, 52871.268 24/02/26,01:44:34,12,10,1, 11.9,1,1, 3.076, 10399.006, 430.429, 52871.239 24/02/26,01:44:34,13,10,1, 11.9,1,1, 3.076, 10398.996, 430.424, 52871.238 24/02/26,01:44:34,14,10,1, 11.9,1,1, 3.076, 10399.012, 430.421, 52871.165 24/02/26,01:44:34,15,10,1, 11.9,1,1, 3.076, 10399.005, 430.410, 52871.160 24/02/26,01:44:34,16,10,1, 11.9,1,1, 3.076, 10398.982, 430.415, 52871.191 24/02/26,01:44:34,17,10,1, 11.9,1,1, 3.076, 10398.983, 430.403, 52871.165 24/02/26,01:44:34,18,10,1, 11.9,1,1, 3.076, 10398.985, 430.421, 52871.183 24/02/26,01:44:34,19,10,1, 11.9,1,1, 3.076, 10398.978, 430.399, 52871.161 24/02/26,01:44:35,00,10,1, 11.9,1,1, 3.076, 10398.970, 430.399, 52871.161 24/02/26,01:44:35,01,10,1, 11.9,1,1, 3.076, 10398.962, 430.357, 52871.187 24/02/26,01:44:35,02,10,1, 11.9,1,1, 3.076, 10398.969, 430.331, 52871.106 24/02/26,01:44:35,03,10,1, 11.9,1,1, 3.076, 10398.964, 430.352, 52871.146 24/02/26,01:44:35,04,10,1, 11.9,1,1, 3.076, 10398.965, 430.336, 52871.168 24/02/26,01:44:35,05,10,1, 11.9,1,1, 3.076, 10398.956, 430.320, 52871.171 24/02/26,01:44:35,06,10,1, 11.9,1,1, 3.076, 10398.930, 430.311, 52871.155 24/02/26,01:44:35,07,10,1, 11.9,1,1, 3.076, 10398.936, 430.321, 52871.172 24/02/26,01:44:35,08,10,1, 11.9,1,1, 3.076, 10398.937, 430.302, 52871.159 24/02/26,01:44:35,09,10,1, 11.9,1,1, 3.076, 10398.940, 430.293, 52871.102 24/02/26,01:44:35,10,10,1, 11.9,1,1, 3.076, 10398.940, 430.298, 52871.170 24/02/26,01:44:35,11,10,1, 11.9,1,1, 3.076, 10398.936, 430.254, 52871.116 24/02/26,01:44:35,12,10,1, 11.9,1,1, 3.076, 10398.899, 430.282, 52871.127 24/02/26,01:44:35,13,10,1, 11.9,1,1, 3.076, 10398.908, 430.258, 52871.130 24/02/26,01:44:35,14,10,1, 11.9,1,1, 3.076, 10398.899, 430.249, 52871.129 24/02/26,01:44:35,15,10,1, 11.9,1,1, 3.076, 10398.884, 430.239, 52871.061 24/02/26,01:44:35,16,10,1, 11.9,1,1, 3.076, 10398.885, 430.240, 52871.064 24/02/26,01:44:35,17,10,1, 11.9,1,1, 3.076, 10398.856, 430.223, 52871.093 24/02/26,01:44:35,18,10,1, 11.9,1,1, 3.076, 10398.848, 430.218, 52871.110 24/02/26,01:44:35,19,10,1, 11.9,1,1, 3.076, 10398.843, 430.220, 52871.086 24/02/26,01:44:36,00,10,1, 11.9,1,1, 3.075, 10398.836, 430.220, 52871.086 24/02/26,01:44:36,01,10,1, 11.9,1,1, 3.075, 10398.840, 430.209, 52871.124 24/02/26,01:44:36,02,10,1, 11.9,1,1, 3.075, 10398.848, 430.234, 52871.116 24/02/26,01:44:36,03,10,1, 11.9,1,1, 3.075, 10398.806, 430.196, 52871.128 24/02/26,01:44:36,04,10,1, 11.9,1,1, 3.075, 10398.832, 430.200, 52871.117 24/02/26,01:44:36,05,10,1, 11.9,1,1, 3.075, 10398.823, 430.192, 52871.032 24/02/26,01:44:36,06,10,1, 11.9,1,1, 3.075, 10398.835, 430.209, 52871.035 24/02/26,01:44:36,07,10,1, 11.9,1,1, 3.075, 10398.807, 430.188, 52871.083 24/02/26,01:44:36,08,10,1, 11.9,1,1, 3.075, 10398.815, 430.188, 52871.128 24/02/26,01:44:36,09,10,1, 11.9,1,1, 3.075, 10398.812, 430.169, 52871.060 24/02/26,01:44:36,10,10,1, 11.9,1,1, 3.075, 10398.793, 430.172, 52871.081 24/02/26,01:44:36,11,10,1, 11.9,1,1, 3.075, 10398.802, 430.175, 52871.027 24/02/26,01:44:36,12,10,1, 11.9,1,1, 3.075, 10398.787, 430.156, 52871.094 24/02/26,01:44:36,13,10,1, 11.9,1,1, 3.075, 10398.781, 430.185, 52871.057 24/02/26,01:44:36,14,10,1, 11.9,1,1, 3.075, 10398.777, 430.161, 52871.046 24/02/26,01:44:36,15,10,1, 11.9,1,1, 3.075, 10398.772, 430.175, 52871.175 24/02/26,01:44:36,16,10,1, 11.9,1,1, 3.075, 10398.763, 430.159, 52871.009 24/02/26,01:44:36,17,10,1, 11.9,1,1, 3.075, 10398.763, 430.146, 52871.046 24/02/26,01:44:36,18,10,1, 11.9,1,1, 3.075, 10398.763, 430.159, 52871.048 24/02/26,01:44:36,19,10,1, 11.9,1,1, 3.075, 10398.732, 430.152, 52871.075 24/02/26,01:44:37,00,10,1, 11.9,1,1, 3.077, 10398.728, 430.152, 52871.075 24/02/26,01:44:37,01,10,1, 11.9,1,1, 3.077, 10398.728, 430.172, 52871.204 24/02/26,01:44:37,02,10,1, 11.9,1,1, 3.077, 10398.747, 430.155, 52871.005 24/02/26,01:44:37,03,10,1, 11.9,1,1, 3.077, 10398.748, 430.146, 52871.024 24/02/26,01:44:37,04,10,1, 11.9,1,1, 3.077, 10398.727, 430.128, 52871.044 24/02/26,01:44:37,05,10,1, 11.9,1,1, 3.077, 10398.742, 430.138, 52870.994 24/02/26,01:44:37,06,10,1, 11.9,1,1, 3.077, 10398.748, 430.115, 52871.024 24/02/26,01:44:37,07,10,1, 11.9,1,1, 3.077, 10398.743, 430.119, 52871.018 24/02/26,01:44:37,08,10,1, 11.9,1,1, 3.077, 10398.736, 430.113, 52871.015 24/02/26,01:44:37,09,10,1, 11.9,1,1, 3.077, 10398.730, 430.116, 52871.050 24/02/26,01:44:37,10,10,1, 11.9,1,1, 3.077, 10398.745, 430.110, 52871.010 24/02/26,01:44:37,11,10,1, 11.9,1,1, 3.077, 10398.734, 430.112, 52870.996 24/02/26,01:44:37,12,10,1, 11.9,1,1, 3.077, 10398.721, 430.104, 52871.066 24/02/26,01:44:37,13,10,1, 11.9,1,1, 3.077, 10398.739, 430.095, 52871.004 24/02/26,01:44:37,14,10,1, 11.9,1,1, 3.077, 10398.754, 430.085, 52870.989 24/02/26,01:44:37,15,10,1, 11.9,1,1, 3.077, 10398.724, 430.098, 52871.024 24/02/26,01:44:37,16,10,1, 11.9,1,1, 3.077, 10398.741, 430.085, 52870.987 24/02/26,01:44:37,17,10,1, 11.9,1,1, 3.077, 10398.729, 430.081, 52870.983 24/02/26,01:44:37,18,10,1, 11.9,1,1, 3.077, 10398.721, 430.078, 52871.005 24/02/26,01:44:37,19,10,1, 11.9,1,1, 3.077, 10398.742, 430.077, 52871.019 24/02/26,01:44:38,00,10,1, 12.0,1,1, 3.074, 10398.736, 430.077, 52871.019 24/02/26,01:44:38,01,10,1, 12.0,1,1, 3.074, 10398.729, 430.057, 52870.973 24/02/26,01:44:38,02,10,1, 12.0,1,1, 3.074, 10398.724, 430.072, 52871.017 24/02/26,01:44:38,03,10,1, 12.0,1,1, 3.074, 10398.747, 430.052, 52871.013 24/02/26,01:44:38,04,10,1, 12.0,1,1, 3.074, 10398.744, 430.051, 52870.953 24/02/26,01:44:38,05,10,1, 12.0,1,1, 3.074, 10398.750, 430.061, 52870.951 24/02/26,01:44:38,06,10,1, 12.0,1,1, 3.074, 10398.753, 430.041, 52871.077 24/02/26,01:44:38,07,10,1, 12.0,1,1, 3.074, 10398.739, 430.036, 52870.937 24/02/26,01:44:38,08,10,1, 12.0,1,1, 3.074, 10398.759, 430.029, 52870.985 24/02/26,01:44:38,09,10,1, 12.0,1,1, 3.074, 10398.752, 430.035, 52870.947 24/02/26,01:44:38,10,10,1, 12.0,1,1, 3.074, 10398.743, 430.044, 52870.980 24/02/26,01:44:38,11,10,1, 12.0,1,1, 3.074, 10398.752, 430.013, 52870.989 24/02/26,01:44:38,12,10,1, 12.0,1,1, 3.074, 10398.741, 430.028, 52870.980 24/02/26,01:44:38,13,10,1, 12.0,1,1, 3.074, 10398.731, 430.041, 52870.972 24/02/26,01:44:38,14,10,1, 12.0,1,1, 3.074, 10398.738, 430.014, 52870.909 24/02/26,01:44:38,15,10,1, 12.0,1,1, 3.074, 10398.778, 430.018, 52870.984 24/02/26,01:44:38,16,10,1, 12.0,1,1, 3.074, 10398.735, 430.019, 52870.990 24/02/26,01:44:38,17,10,1, 12.0,1,1, 3.074, 10398.771, 429.996, 52870.857 24/02/26,01:44:38,18,10,1, 12.0,1,1, 3.074, 10398.737, 430.016, 52870.958 24/02/26,01:44:38,19,10,1, 12.0,1,1, 3.074, 10398.755, 430.004, 52870.915 24/02/26,01:44:39,00,10,1, 11.9,1,1, 3.077, 10398.753, 430.004, 52870.915 24/02/26,01:44:39,01,10,1, 11.9,1,1, 3.077, 10398.726, 429.975, 52870.946 24/02/26,01:44:39,02,10,1, 11.9,1,1, 3.077, 10398.711, 429.992, 52870.957 24/02/26,01:44:39,03,10,1, 11.9,1,1, 3.077, 10398.710, 429.984, 52870.940 24/02/26,01:44:39,04,10,1, 11.9,1,1, 3.077, 10398.713, 429.995, 52870.970 24/02/26,01:44:39,05,10,1, 11.9,1,1, 3.077, 10398.708, 430.004, 52870.955 24/02/26,01:44:39,06,10,1, 11.9,1,1, 3.077, 10398.725, 429.987, 52870.937 24/02/26,01:44:39,07,10,1, 11.9,1,1, 3.077, 10398.702, 429.985, 52870.962 24/02/26,01:44:39,08,10,1, 11.9,1,1, 3.077, 10398.703, 430.003, 52870.946 24/02/26,01:44:39,09,10,1, 11.9,1,1, 3.077, 10398.703, 429.982, 52870.879 24/02/26,01:44:39,10,10,1, 11.9,1,1, 3.077, 10398.683, 429.982, 52870.964 24/02/26,01:44:39,11,10,1, 11.9,1,1, 3.077, 10398.696, 429.995, 52870.918 24/02/26,01:44:39,12,10,1, 11.9,1,1, 3.077, 10398.699, 429.985, 52870.851 24/02/26,01:44:39,13,10,1, 11.9,1,1, 3.077, 10398.693, 429.985, 52870.850 24/02/26,01:44:39,14,10,1, 11.9,1,1, 3.077, 10398.683, 429.981, 52870.817 24/02/26,01:44:39,15,10,1, 11.9,1,1, 3.077, 10398.675, 429.971, 52870.924 24/02/26,01:44:39,16,10,1, 11.9,1,1, 3.077, 10398.697, 429.977, 52870.876 24/02/26,01:44:39,17,10,1, 11.9,1,1, 3.077, 10398.683, 429.960, 52870.901 24/02/26,01:44:39,18,10,1, 11.9,1,1, 3.077, 10398.661, 429.962, 52870.824 24/02/26,01:44:39,19,10,1, 11.9,1,1, 3.077, 10398.657, 429.988, 52870.888 24/02/26,01:44:40,00,10,1, 11.9,1,1, 3.075, 10398.653, 429.988, 52870.888 24/02/26,01:44:40,01,10,1, 11.9,1,1, 3.075, 10398.652, 429.988, 52870.850 24/02/26,01:44:40,02,10,1, 11.9,1,1, 3.075, 10398.663, 429.947, 52870.867 24/02/26,01:44:40,03,10,1, 11.9,1,1, 3.075, 10398.652, 429.984, 52870.881 24/02/26,01:44:40,04,10,1, 11.9,1,1, 3.075, 10398.641, 429.963, 52870.876 24/02/26,01:44:40,05,10,1, 11.9,1,1, 3.075, 10398.652, 429.975, 52870.838 24/02/26,01:44:40,06,10,1, 11.9,1,1, 3.075, 10398.641, 430.003, 52870.878 24/02/26,01:44:40,07,10,1, 11.9,1,1, 3.075, 10398.611, 429.981, 52870.839 24/02/26,01:44:40,08,10,1, 11.9,1,1, 3.075, 10398.618, 429.985, 52870.879 24/02/26,01:44:40,09,10,1, 11.9,1,1, 3.075, 10398.602, 429.974, 52870.823 24/02/26,01:44:40,10,10,1, 11.9,1,1, 3.075, 10398.612, 429.982, 52870.794 24/02/26,01:44:40,11,10,1, 11.9,1,1, 3.075, 10398.582, 429.987, 52870.875 24/02/26,01:44:40,12,10,1, 11.9,1,1, 3.075, 10398.602, 430.002, 52870.812 24/02/26,01:44:40,13,10,1, 11.9,1,1, 3.075, 10398.593, 430.002, 52870.833 24/02/26,01:44:40,14,10,1, 11.9,1,1, 3.075, 10398.561, 429.993, 52870.980 24/02/26,01:44:40,15,10,1, 11.9,1,1, 3.075, 10398.568, 429.984, 52870.839 24/02/26,01:44:40,16,10,1, 11.9,1,1, 3.075, 10398.542, 429.996, 52870.883 24/02/26,01:44:40,17,10,1, 11.9,1,1, 3.075, 10398.552, 429.973, 52870.775 24/02/26,01:44:40,18,10,1, 11.9,1,1, 3.075, 10398.566, 429.977, 52870.776 24/02/26,01:44:40,19,10,1, 11.9,1,1, 3.075, 10398.552, 429.988, 52870.846 24/02/26,01:44:41,00,10,1, 12.0,1,1, 3.073, 10398.544, 429.988, 52870.846 24/02/26,01:44:41,01,10,1, 12.0,1,1, 3.073, 10398.522, 430.001, 52870.788 24/02/26,01:44:41,02,10,1, 12.0,1,1, 3.073, 10398.514, 429.996, 52870.790 24/02/26,01:44:41,03,10,1, 12.0,1,1, 3.073, 10398.502, 429.997, 52870.731 24/02/26,01:44:41,04,10,1, 12.0,1,1, 3.073, 10398.513, 429.975, 52870.715 24/02/26,01:44:41,05,10,1, 12.0,1,1, 3.073, 10398.492, 429.999, 52870.839 24/02/26,01:44:41,06,10,1, 12.0,1,1, 3.073, 10398.457, 429.985, 52870.739 24/02/26,01:44:41,07,10,1, 12.0,1,1, 3.073, 10398.486, 429.989, 52870.725 24/02/26,01:44:41,08,10,1, 12.0,1,1, 3.073, 10398.457, 429.990, 52870.806 24/02/26,01:44:41,09,10,1, 12.0,1,1, 3.073, 10398.442, 429.990, 52870.754 24/02/26,01:44:41,10,10,1, 12.0,1,1, 3.073, 10398.460, 429.986, 52870.733 24/02/26,01:44:41,11,10,1, 12.0,1,1, 3.073, 10398.439, 429.992, 52870.768 24/02/26,01:44:41,12,10,1, 12.0,1,1, 3.073, 10398.455, 429.992, 52870.759 24/02/26,01:44:41,13,10,1, 12.0,1,1, 3.073, 10398.422, 430.007, 52870.751 24/02/26,01:44:41,14,10,1, 12.0,1,1, 3.073, 10398.443, 429.971, 52870.750 24/02/26,01:44:41,15,10,1, 12.0,1,1, 3.073, 10398.430, 429.988, 52870.796 24/02/26,01:44:41,16,10,1, 12.0,1,1, 3.073, 10398.404, 429.954, 52870.750 24/02/26,01:44:41,17,10,1, 12.0,1,1, 3.073, 10398.413, 429.983, 52870.779 24/02/26,01:44:41,18,10,1, 12.0,1,1, 3.073, 10398.391, 429.985, 52870.732 24/02/26,01:44:41,19,10,1, 12.0,1,1, 3.073, 10398.427, 429.995, 52870.756 24/02/26,01:44:42,00,10,1, 11.9,1,1, 3.077, 10398.427, 429.995, 52870.756 24/02/26,01:44:42,01,10,1, 11.9,1,1, 3.077, 10398.411, 429.976, 52870.681 24/02/26,01:44:42,02,10,1, 11.9,1,1, 3.077, 10398.401, 429.981, 52870.712 24/02/26,01:44:42,03,10,1, 11.9,1,1, 3.077, 10398.394, 429.962, 52870.728 24/02/26,01:44:42,04,10,1, 11.9,1,1, 3.077, 10398.374, 429.976, 52870.692 24/02/26,01:44:42,05,10,1, 11.9,1,1, 3.077, 10398.396, 429.954, 52870.711 24/02/26,01:44:42,06,10,1, 11.9,1,1, 3.077, 10398.372, 429.941, 52870.674 24/02/26,01:44:42,07,10,1, 11.9,1,1, 3.077, 10398.376, 429.951, 52870.663 24/02/26,01:44:42,08,10,1, 11.9,1,1, 3.077, 10398.372, 429.956, 52870.687 24/02/26,01:44:42,09,10,1, 11.9,1,1, 3.077, 10398.380, 429.946, 52870.661 24/02/26,01:44:42,10,10,1, 11.9,1,1, 3.077, 10398.354, 429.938, 52870.675 24/02/26,01:44:42,11,10,1, 11.9,1,1, 3.077, 10398.381, 429.943, 52870.664 24/02/26,01:44:42,12,10,1, 11.9,1,1, 3.077, 10398.391, 429.938, 52870.679 24/02/26,01:44:42,13,10,1, 11.9,1,1, 3.077, 10398.355, 429.938, 52870.666 24/02/26,01:44:42,14,10,1, 11.9,1,1, 3.077, 10398.366, 429.940, 52870.659 24/02/26,01:44:42,15,10,1, 11.9,1,1, 3.077, 10398.366, 429.937, 52870.643 24/02/26,01:44:42,16,10,1, 11.9,1,1, 3.077, 10398.360, 429.953, 52870.635 24/02/26,01:44:42,17,10,1, 11.9,1,1, 3.077, 10398.346, 429.943, 52870.669 24/02/26,01:44:42,18,10,1, 11.9,1,1, 3.077, 10398.335, 429.935, 52870.644 24/02/26,01:44:42,19,10,1, 11.9,1,1, 3.077, 10398.339, 429.949, 52870.641 24/02/26,01:44:43,00,10,1, 11.9,1,1, 3.077, 10398.335, 429.949, 52870.641 24/02/26,01:44:43,01,10,1, 11.9,1,1, 3.077, 10398.335, 429.940, 52870.588 24/02/26,01:44:43,02,10,1, 11.9,1,1, 3.077, 10398.362, 429.950, 52870.683 24/02/26,01:44:43,03,10,1, 11.9,1,1, 3.077, 10398.344, 429.942, 52870.647 24/02/26,01:44:43,04,10,1, 11.9,1,1, 3.077, 10398.328, 429.951, 52870.609 24/02/26,01:44:43,05,10,1, 11.9,1,1, 3.077, 10398.336, 429.943, 52870.604 24/02/26,01:44:43,06,10,1, 11.9,1,1, 3.077, 10398.346, 429.949, 52870.610 24/02/26,01:44:43,07,10,1, 11.9,1,1, 3.077, 10398.312, 429.963, 52870.624 24/02/26,01:44:43,08,10,1, 11.9,1,1, 3.077, 10398.304, 429.962, 52870.561 24/02/26,01:44:43,09,10,1, 11.9,1,1, 3.077, 10398.312, 429.949, 52870.606 24/02/26,01:44:43,10,10,1, 11.9,1,1, 3.077, 10398.317, 429.953, 52870.639 24/02/26,01:44:43,11,10,1, 11.9,1,1, 3.077, 10398.295, 429.964, 52870.620 24/02/26,01:44:43,12,10,1, 11.9,1,1, 3.077, 10398.301, 429.948, 52870.573 24/02/26,01:44:43,13,10,1, 11.9,1,1, 3.077, 10398.296, 429.966, 52870.606 24/02/26,01:44:43,14,10,1, 11.9,1,1, 3.077, 10398.277, 429.960, 52870.587 24/02/26,01:44:43,15,10,1, 11.9,1,1, 3.077, 10398.291, 429.958, 52870.603 24/02/26,01:44:43,16,10,1, 11.9,1,1, 3.077, 10398.291, 429.981, 52870.615 24/02/26,01:44:43,17,10,1, 11.9,1,1, 3.077, 10398.323, 429.956, 52870.503 24/02/26,01:44:43,18,10,1, 11.9,1,1, 3.077, 10398.296, 429.967, 52870.540 24/02/26,01:44:43,19,10,1, 11.9,1,1, 3.077, 10398.291, 429.957, 52870.592 24/02/26,01:44:44,00,10,1, 11.9,1,1, 3.079, 10398.285, 429.957, 52870.592 24/02/26,01:44:44,01,10,1, 11.9,1,1, 3.079, 10398.290, 429.965, 52870.567 24/02/26,01:44:44,02,10,1, 11.9,1,1, 3.079, 10398.276, 429.974, 52870.556 24/02/26,01:44:44,03,10,1, 11.9,1,1, 3.079, 10398.269, 429.947, 52870.487 24/02/26,01:44:44,04,10,1, 11.9,1,1, 3.079, 10398.235, 429.945, 52870.499 24/02/26,01:44:44,05,10,1, 11.9,1,1, 3.079, 10398.271, 429.936, 52870.477 24/02/26,01:44:44,06,10,1, 11.9,1,1, 3.079, 10398.273, 429.947, 52870.466 24/02/26,01:44:44,07,10,1, 11.9,1,1, 3.079, 10398.298, 429.948, 52870.479 24/02/26,01:44:44,08,10,1, 11.9,1,1, 3.079, 10398.273, 429.943, 52870.469 24/02/26,01:44:44,09,10,1, 11.9,1,1, 3.079, 10398.285, 429.953, 52870.517 24/02/26,01:44:44,10,10,1, 11.9,1,1, 3.079, 10398.249, 429.940, 52870.435 24/02/26,01:44:44,11,10,1, 11.9,1,1, 3.079, 10398.267, 429.961, 52870.479 24/02/26,01:44:44,12,10,1, 11.9,1,1, 3.079, 10398.246, 429.948, 52870.440 24/02/26,01:44:44,13,10,1, 11.9,1,1, 3.079, 10398.253, 429.972, 52870.564 24/02/26,01:44:44,14,10,1, 11.9,1,1, 3.079, 10398.231, 429.976, 52870.475 24/02/26,01:44:44,15,10,1, 11.9,1,1, 3.079, 10398.241, 429.970, 52870.455 24/02/26,01:44:44,16,10,1, 11.9,1,1, 3.079, 10398.230, 429.952, 52870.461 24/02/26,01:44:44,17,10,1, 11.9,1,1, 3.079, 10398.245, 429.960, 52870.435 24/02/26,01:44:44,18,10,1, 11.9,1,1, 3.079, 10398.227, 429.958, 52870.446 24/02/26,01:44:44,19,10,1, 11.9,1,1, 3.079, 10398.218, 429.944, 52870.424 24/02/26,01:44:45,00,10,1, 11.9,1,1, 3.075, 10398.210, 429.944, 52870.424 24/02/26,01:44:45,01,10,1, 11.9,1,1, 3.075, 10398.197, 429.949, 52870.402 24/02/26,01:44:45,02,10,1, 11.9,1,1, 3.075, 10398.178, 429.930, 52870.431 24/02/26,01:44:45,03,10,1, 11.9,1,1, 3.075, 10398.194, 429.955, 52870.410 24/02/26,01:44:45,04,10,1, 11.9,1,1, 3.075, 10398.212, 429.945, 52870.372 24/02/26,01:44:45,05,10,1, 11.9,1,1, 3.075, 10398.181, 429.943, 52870.341 24/02/26,01:44:45,06,10,1, 11.9,1,1, 3.075, 10398.192, 429.944, 52870.358 24/02/26,01:44:45,07,10,1, 11.9,1,1, 3.075, 10398.174, 429.944, 52870.343 24/02/26,01:44:45,08,10,1, 11.9,1,1, 3.075, 10398.138, 429.952, 52870.446 24/02/26,01:44:45,09,10,1, 11.9,1,1, 3.075, 10398.158, 429.954, 52870.411 24/02/26,01:44:45,10,10,1, 11.9,1,1, 3.075, 10398.118, 429.977, 52870.433 24/02/26,01:44:45,11,10,1, 11.9,1,1, 3.075, 10398.113, 429.961, 52870.382 24/02/26,01:44:45,12,10,1, 11.9,1,1, 3.075, 10398.114, 429.996, 52870.441 24/02/26,01:44:45,13,10,1, 11.9,1,1, 3.075, 10398.103, 429.957, 52870.381 24/02/26,01:44:45,14,10,1, 11.9,1,1, 3.075, 10398.115, 429.967, 52870.442 24/02/26,01:44:45,15,10,1, 11.9,1,1, 3.075, 10398.098, 429.979, 52870.397 24/02/26,01:44:45,16,10,1, 11.9,1,1, 3.075, 10398.084, 429.954, 52870.322 24/02/26,01:44:45,17,10,1, 11.9,1,1, 3.075, 10398.077, 429.998, 52870.417 24/02/26,01:44:45,18,10,1, 11.9,1,1, 3.075, 10398.039, 430.025, 52870.496 24/02/26,01:44:45,19,10,1, 11.9,1,1, 3.075, 10398.042, 430.020, 52870.413 24/02/26,01:44:46,00,10,1, 11.9,1,1, 3.078, 10398.035, 430.020, 52870.413 24/02/26,01:44:46,01,10,1, 11.9,1,1, 3.078, 10398.032, 429.990, 52870.379 24/02/26,01:44:46,02,10,1, 11.9,1,1, 3.078, 10398.029, 430.007, 52870.390 24/02/26,01:44:46,03,10,1, 11.9,1,1, 3.078, 10398.008, 430.010, 52870.360 24/02/26,01:44:46,04,10,1, 11.9,1,1, 3.078, 10398.021, 430.020, 52870.352 24/02/26,01:44:46,05,10,1, 11.9,1,1, 3.078, 10398.011, 430.028, 52870.341 24/02/26,01:44:46,06,10,1, 11.9,1,1, 3.078, 10398.013, 430.034, 52870.377 24/02/26,01:44:46,07,10,1, 11.9,1,1, 3.078, 10397.997, 430.023, 52870.325 24/02/26,01:44:46,08,10,1, 11.9,1,1, 3.078, 10398.006, 430.049, 52870.312 24/02/26,01:44:46,09,10,1, 11.9,1,1, 3.078, 10397.975, 430.032, 52870.348 24/02/26,01:44:46,10,10,1, 11.9,1,1, 3.078, 10397.958, 430.034, 52870.330 24/02/26,01:44:46,11,10,1, 11.9,1,1, 3.078, 10397.963, 430.060, 52870.388 24/02/26,01:44:46,12,10,1, 11.9,1,1, 3.078, 10397.935, 430.058, 52870.321 24/02/26,01:44:46,13,10,1, 11.9,1,1, 3.078, 10397.948, 430.058, 52870.363 24/02/26,01:44:46,14,10,1, 11.9,1,1, 3.078, 10397.952, 430.059, 52870.329 24/02/26,01:44:46,15,10,1, 11.9,1,1, 3.078, 10397.921, 430.056, 52870.342 24/02/26,01:44:46,16,10,1, 11.9,1,1, 3.078, 10397.921, 430.058, 52870.270 24/02/26,01:44:46,17,10,1, 11.9,1,1, 3.078, 10397.950, 430.052, 52870.238 24/02/26,01:44:46,18,10,1, 11.9,1,1, 3.078, 10397.923, 430.064, 52870.370 24/02/26,01:44:46,19,10,1, 11.9,1,1, 3.078, 10397.891, 430.033, 52870.060 24/02/26,01:44:47,00,10,1, 11.9,1,1, 3.079, 10397.885, 430.033, 52870.060 24/02/26,01:44:47,01,10,1, 11.9,1,1, 3.079, 10397.877, 430.075, 52870.318 24/02/26,01:44:47,02,10,1, 11.9,1,1, 3.079, 10397.880, 430.090, 52870.386 24/02/26,01:44:47,03,10,1, 11.9,1,1, 3.079, 10397.865, 430.089, 52870.301 24/02/26,01:44:47,04,10,1, 11.9,1,1, 3.079, 10397.866, 430.087, 52870.307 24/02/26,01:44:47,05,10,1, 11.9,1,1, 3.079, 10397.875, 430.095, 52870.250 24/02/26,01:44:47,06,10,1, 11.9,1,1, 3.079, 10397.859, 430.117, 52870.362 24/02/26,01:44:47,07,10,1, 11.9,1,1, 3.079, 10397.862, 430.112, 52870.327 24/02/26,01:44:47,08,10,1, 11.9,1,1, 3.079, 10397.839, 430.118, 52870.323 24/02/26,01:44:47,09,10,1, 11.9,1,1, 3.079, 10397.856, 430.120, 52870.258 24/02/26,01:44:47,10,10,1, 11.9,1,1, 3.079, 10397.851, 430.129, 52870.301 24/02/26,01:44:47,11,10,1, 11.9,1,1, 3.079, 10397.847, 430.137, 52870.249 24/02/26,01:44:47,12,10,1, 11.9,1,1, 3.079, 10397.844, 430.137, 52870.309 24/02/26,01:44:47,13,10,1, 11.9,1,1, 3.079, 10397.823, 430.150, 52870.216 24/02/26,01:44:47,14,10,1, 11.9,1,1, 3.079, 10397.835, 430.126, 52870.237 24/02/26,01:44:47,15,10,1, 11.9,1,1, 3.079, 10397.830, 430.156, 52870.329 24/02/26,01:44:47,16,10,1, 11.9,1,1, 3.079, 10397.857, 430.169, 52870.206 24/02/26,01:44:47,17,10,1, 11.9,1,1, 3.079, 10397.822, 430.158, 52870.318 24/02/26,01:44:47,18,10,1, 11.9,1,1, 3.079, 10397.838, 430.160, 52870.206 24/02/26,01:44:47,19,10,1, 11.9,1,1, 3.079, 10397.818, 430.194, 52870.254 24/02/26,01:44:48,00,10,1, 11.9,1,1, 3.076, 10397.810, 430.194, 52870.254 24/02/26,01:44:48,01,10,1, 11.9,1,1, 3.076, 10397.819, 430.187, 52870.227 24/02/26,01:44:48,02,10,1, 11.9,1,1, 3.076, 10397.817, 430.200, 52870.255 24/02/26,01:44:48,03,10,1, 11.9,1,1, 3.076, 10397.818, 430.197, 52870.213 24/02/26,01:44:48,04,10,1, 11.9,1,1, 3.076, 10397.798, 430.187, 52870.249 24/02/26,01:44:48,05,10,1, 11.9,1,1, 3.076, 10397.806, 430.210, 52870.234 24/02/26,01:44:48,06,10,1, 11.9,1,1, 3.076, 10397.817, 430.214, 52870.270 24/02/26,01:44:48,07,10,1, 11.9,1,1, 3.076, 10397.807, 430.208, 52870.237 24/02/26,01:44:48,08,10,1, 11.9,1,1, 3.076, 10397.792, 430.225, 52870.231 24/02/26,01:44:48,09,10,1, 11.9,1,1, 3.076, 10397.800, 430.217, 52870.238 24/02/26,01:44:48,10,10,1, 11.9,1,1, 3.076, 10397.762, 430.219, 52870.238 24/02/26,01:44:48,11,10,1, 11.9,1,1, 3.076, 10397.774, 430.260, 52870.241 24/02/26,01:44:48,12,10,1, 11.9,1,1, 3.076, 10397.755, 430.240, 52870.187 24/02/26,01:44:48,13,10,1, 11.9,1,1, 3.076, 10397.784, 430.238, 52870.214 24/02/26,01:44:48,14,10,1, 11.9,1,1, 3.076, 10397.773, 430.249, 52870.216 24/02/26,01:44:48,15,10,1, 11.9,1,1, 3.076, 10397.752, 430.250, 52870.225 24/02/26,01:44:48,16,10,1, 11.9,1,1, 3.076, 10397.761, 430.259, 52870.195 24/02/26,01:44:48,17,10,1, 11.9,1,1, 3.076, 10397.750, 430.255, 52870.213 24/02/26,01:44:48,18,10,1, 11.9,1,1, 3.076, 10397.742, 430.278, 52870.217 24/02/26,01:44:48,19,10,1, 11.9,1,1, 3.076, 10397.721, 430.291, 52870.250 24/02/26,01:44:49,00,10,1, 11.9,1,1, 3.072, 10397.718, 430.291, 52870.250 24/02/26,01:44:49,01,10,1, 11.9,1,1, 3.072, 10397.705, 430.277, 52870.174 24/02/26,01:44:49,02,10,1, 11.9,1,1, 3.072, 10397.685, 430.298, 52870.184 24/02/26,01:44:49,03,10,1, 11.9,1,1, 3.072, 10397.694, 430.282, 52870.195 24/02/26,01:44:49,04,10,1, 11.9,1,1, 3.072, 10397.671, 430.308, 52870.185 24/02/26,01:44:49,05,10,1, 11.9,1,1, 3.072, 10397.657, 430.289, 52870.176 24/02/26,01:44:49,06,10,1, 11.9,1,1, 3.072, 10397.668, 430.301, 52870.203 24/02/26,01:44:49,07,10,1, 11.9,1,1, 3.072, 10397.657, 430.335, 52870.170 24/02/26,01:44:49,08,10,1, 11.9,1,1, 3.072, 10397.652, 430.335, 52870.179 24/02/26,01:44:49,09,10,1, 11.9,1,1, 3.072, 10397.641, 430.312, 52870.259 24/02/26,01:44:49,10,10,1, 11.9,1,1, 3.072, 10397.630, 430.325, 52870.277 24/02/26,01:44:49,11,10,1, 11.9,1,1, 3.072, 10397.629, 430.332, 52870.155 24/02/26,01:44:49,12,10,1, 11.9,1,1, 3.072, 10397.594, 430.348, 52870.174 24/02/26,01:44:49,13,10,1, 11.9,1,1, 3.072, 10397.619, 430.338, 52870.095 24/02/26,01:44:49,14,10,1, 11.9,1,1, 3.072, 10397.600, 430.346, 52870.199 24/02/26,01:44:49,15,10,1, 11.9,1,1, 3.072, 10397.590, 430.369, 52870.200 24/02/26,01:44:49,16,10,1, 11.9,1,1, 3.072, 10397.569, 430.371, 52870.225 24/02/26,01:44:49,17,10,1, 11.9,1,1, 3.072, 10397.553, 430.387, 52870.134 24/02/26,01:44:49,18,10,1, 11.9,1,1, 3.072, 10397.544, 430.388, 52870.210 24/02/26,01:44:49,19,10,1, 11.9,1,1, 3.072, 10397.552, 430.413, 52870.175 24/02/26,01:44:50,00,10,1, 11.9,1,1, 3.073, 10397.551, 430.413, 52870.175 24/02/26,01:44:50,01,10,1, 11.9,1,1, 3.073, 10397.484, 430.418, 52870.195 24/02/26,01:44:50,02,10,1, 11.9,1,1, 3.073, 10397.469, 430.437, 52870.183 24/02/26,01:44:50,03,10,1, 11.9,1,1, 3.073, 10397.475, 430.441, 52870.167 24/02/26,01:44:50,04,10,1, 11.9,1,1, 3.073, 10397.466, 430.462, 52870.203 24/02/26,01:44:50,05,10,1, 11.9,1,1, 3.073, 10397.458, 430.493, 52870.171 24/02/26,01:44:50,06,10,1, 11.9,1,1, 3.073, 10397.439, 430.469, 52870.187 24/02/26,01:44:50,07,10,1, 11.9,1,1, 3.073, 10397.428, 430.504, 52870.186 24/02/26,01:44:50,08,10,1, 11.9,1,1, 3.073, 10397.417, 430.511, 52870.161 24/02/26,01:44:50,09,10,1, 11.9,1,1, 3.073, 10397.408, 430.540, 52870.244 24/02/26,01:44:50,10,10,1, 11.9,1,1, 3.073, 10397.380, 430.529, 52870.125 24/02/26,01:44:50,11,10,1, 11.9,1,1, 3.073, 10397.364, 430.549, 52870.154 24/02/26,01:44:50,12,10,1, 11.9,1,1, 3.073, 10397.333, 430.582, 52870.197 24/02/26,01:44:50,13,10,1, 11.9,1,1, 3.073, 10397.336, 430.583, 52870.165 24/02/26,01:44:50,14,10,1, 11.9,1,1, 3.073, 10397.298, 430.606, 52870.240 24/02/26,01:44:50,15,10,1, 11.9,1,1, 3.073, 10397.303, 430.618, 52870.245 24/02/26,01:44:50,16,10,1, 11.9,1,1, 3.073, 10397.273, 430.619, 52870.234 24/02/26,01:44:50,17,10,1, 11.9,1,1, 3.073, 10397.243, 430.646, 52870.173 24/02/26,01:44:50,18,10,1, 11.9,1,1, 3.073, 10397.223, 430.664, 52870.229 24/02/26,01:44:50,19,10,1, 11.9,1,1, 3.073, 10397.180, 430.678, 52870.144 24/02/26,01:44:51,00,10,1, 11.9,1,1, 3.075, 10397.176, 430.678, 52870.144 24/02/26,01:44:51,01,10,1, 11.9,1,1, 3.075, 10397.163, 430.701, 52870.188 24/02/26,01:44:51,02,10,1, 11.9,1,1, 3.075, 10397.156, 430.717, 52870.279 24/02/26,01:44:51,03,10,1, 11.9,1,1, 3.075, 10397.148, 430.726, 52870.173 24/02/26,01:44:51,04,10,1, 11.9,1,1, 3.075, 10397.091, 430.755, 52870.222 24/02/26,01:44:51,05,10,1, 11.9,1,1, 3.075, 10397.096, 430.757, 52870.203 24/02/26,01:44:51,06,10,1, 11.9,1,1, 3.075, 10397.075, 430.744, 52870.192 24/02/26,01:44:51,07,10,1, 11.9,1,1, 3.075, 10397.063, 430.788, 52870.201 24/02/26,01:44:51,08,10,1, 11.9,1,1, 3.075, 10397.040, 430.802, 52870.223 24/02/26,01:44:51,09,10,1, 11.9,1,1, 3.075, 10397.041, 430.810, 52870.159 24/02/26,01:44:51,10,10,1, 11.9,1,1, 3.075, 10396.994, 430.819, 52870.253 24/02/26,01:44:51,11,10,1, 11.9,1,1, 3.075, 10397.010, 430.813, 52870.264 24/02/26,01:44:51,12,10,1, 11.9,1,1, 3.075, 10396.968, 430.826, 52870.240 24/02/26,01:44:51,13,10,1, 11.9,1,1, 3.075, 10396.981, 430.833, 52870.213 24/02/26,01:44:51,14,10,1, 11.9,1,1, 3.075, 10396.938, 430.871, 52870.237 24/02/26,01:44:51,15,10,1, 11.9,1,1, 3.075, 10396.913, 430.871, 52870.246 24/02/26,01:44:51,16,10,1, 11.9,1,1, 3.075, 10396.909, 430.874, 52870.178 24/02/26,01:44:51,17,10,1, 11.9,1,1, 3.075, 10396.886, 430.894, 52870.307 24/02/26,01:44:51,18,10,1, 11.9,1,1, 3.075, 10396.892, 430.905, 52870.233 24/02/26,01:44:51,19,10,1, 11.9,1,1, 3.075, 10396.841, 430.879, 52870.205 24/02/26,01:44:52,00,10,1, 11.9,1,1, 3.077, 10396.833, 430.879, 52870.205 24/02/26,01:44:52,01,10,1, 11.9,1,1, 3.077, 10396.816, 430.917, 52870.148 24/02/26,01:44:52,02,10,1, 11.9,1,1, 3.077, 10396.805, 430.923, 52870.260 24/02/26,01:44:52,03,10,1, 11.9,1,1, 3.077, 10396.795, 430.931, 52870.236 24/02/26,01:44:52,04,10,1, 11.9,1,1, 3.077, 10396.780, 430.957, 52870.286 24/02/26,01:44:52,05,10,1, 11.9,1,1, 3.077, 10396.761, 430.966, 52870.169 24/02/26,01:44:52,06,10,1, 11.9,1,1, 3.077, 10396.748, 430.948, 52870.213 24/02/26,01:44:52,07,10,1, 11.9,1,1, 3.077, 10396.728, 430.955, 52870.218 24/02/26,01:44:52,08,10,1, 11.9,1,1, 3.077, 10396.695, 430.994, 52870.195 24/02/26,01:44:52,09,10,1, 11.9,1,1, 3.077, 10396.705, 430.985, 52870.265 24/02/26,01:44:52,10,10,1, 11.9,1,1, 3.077, 10396.686, 430.974, 52870.244 24/02/26,01:44:52,11,10,1, 11.9,1,1, 3.077, 10396.667, 430.975, 52870.214 24/02/26,01:44:52,12,10,1, 11.9,1,1, 3.077, 10396.640, 431.008, 52870.213 24/02/26,01:44:52,13,10,1, 11.9,1,1, 3.077, 10396.622, 431.026, 52870.243 24/02/26,01:44:52,14,10,1, 11.9,1,1, 3.077, 10396.604, 431.032, 52870.237 24/02/26,01:44:52,15,10,1, 11.9,1,1, 3.077, 10396.589, 431.032, 52870.220 24/02/26,01:44:52,16,10,1, 11.9,1,1, 3.077, 10396.587, 431.046, 52870.229 24/02/26,01:44:52,17,10,1, 11.9,1,1, 3.077, 10396.584, 431.057, 52870.210 24/02/26,01:44:52,18,10,1, 11.9,1,1, 3.077, 10396.575, 431.062, 52870.229 24/02/26,01:44:52,19,10,1, 11.9,1,1, 3.077, 10396.519, 431.082, 52870.231 24/02/26,01:44:53,00,09,1, 11.9,1,1, 3.074, 10396.516, 431.082, 52870.231 24/02/26,01:44:53,01,09,1, 11.9,1,1, 3.074, 10396.513, 431.103, 52870.241 24/02/26,01:44:53,02,09,1, 11.9,1,1, 3.074, 10396.491, 431.099, 52870.257 24/02/26,01:44:53,03,09,1, 11.9,1,1, 3.074, 10396.485, 431.112, 52870.272 24/02/26,01:44:53,04,09,1, 11.9,1,1, 3.074, 10396.491, 431.099, 52870.081 24/02/26,01:44:53,05,09,1, 11.9,1,1, 3.074, 10396.457, 431.127, 52870.198 24/02/26,01:44:53,06,09,1, 11.9,1,1, 3.074, 10396.430, 431.140, 52870.254 24/02/26,01:44:53,07,09,1, 11.9,1,1, 3.074, 10396.408, 431.155, 52870.224 24/02/26,01:44:53,08,09,1, 11.9,1,1, 3.074, 10396.418, 431.183, 52870.251 24/02/26,01:44:53,09,09,1, 11.9,1,1, 3.074, 10396.384, 431.186, 52870.271 24/02/26,01:44:53,10,09,1, 11.9,1,1, 3.074, 10396.365, 431.185, 52870.245 24/02/26,01:44:53,11,09,1, 11.9,1,1, 3.074, 10396.361, 431.218, 52870.224 24/02/26,01:44:53,12,09,1, 11.9,1,1, 3.074, 10396.335, 431.219, 52870.308 24/02/26,01:44:53,13,09,1, 11.9,1,1, 3.074, 10396.314, 431.226, 52870.282 24/02/26,01:44:53,14,09,1, 11.9,1,1, 3.074, 10396.324, 431.243, 52870.278 24/02/26,01:44:53,15,09,1, 11.9,1,1, 3.074, 10396.290, 431.225, 52870.208 24/02/26,01:44:53,16,09,1, 11.9,1,1, 3.074, 10396.276, 431.260, 52870.178 24/02/26,01:44:53,17,09,1, 11.9,1,1, 3.074, 10396.293, 431.266, 52870.295 24/02/26,01:44:53,18,09,1, 11.9,1,1, 3.074, 10396.276, 431.256, 52870.223 24/02/26,01:44:53,19,09,1, 11.9,1,1, 3.074, 10396.250, 431.281, 52870.253 24/02/26,01:44:54,00,09,1, 11.9,1,1, 3.078, 10396.249, 431.281, 52870.253 24/02/26,01:44:54,01,09,1, 11.9,1,1, 3.078, 10396.219, 431.314, 52870.258 24/02/26,01:44:54,02,09,1, 11.9,1,1, 3.078, 10396.216, 431.332, 52870.260 24/02/26,01:44:54,03,09,1, 11.9,1,1, 3.078, 10396.198, 431.361, 52870.236 24/02/26,01:44:54,04,09,1, 11.9,1,1, 3.078, 10396.187, 431.366, 52870.275 24/02/26,01:44:54,05,09,1, 11.9,1,1, 3.078, 10396.161, 431.373, 52870.260 24/02/26,01:44:54,06,09,1, 11.9,1,1, 3.078, 10396.149, 431.386, 52870.274 24/02/26,01:44:54,07,09,1, 11.9,1,1, 3.078, 10396.149, 431.363, 52870.289 24/02/26,01:44:54,08,09,1, 11.9,1,1, 3.078, 10396.130, 431.417, 52870.256 24/02/26,01:44:54,09,09,1, 11.9,1,1, 3.078, 10396.109, 431.423, 52870.258 24/02/26,01:44:54,10,09,1, 11.9,1,1, 3.078, 10396.108, 431.444, 52870.474 24/02/26,01:44:54,11,09,1, 11.9,1,1, 3.078, 10396.120, 431.442, 52870.224 24/02/26,01:44:54,12,09,1, 11.9,1,1, 3.078, 10396.068, 431.440, 52870.232 24/02/26,01:44:54,13,09,1, 11.9,1,1, 3.078, 10396.032, 431.466, 52870.232 24/02/26,01:44:54,14,09,1, 11.9,1,1, 3.078, 10396.042, 431.457, 52870.307 24/02/26,01:44:54,15,09,1, 11.9,1,1, 3.078, 10396.031, 431.487, 52870.332 24/02/26,01:44:54,16,09,1, 11.9,1,1, 3.078, 10395.997, 431.490, 52870.332 24/02/26,01:44:54,17,09,1, 11.9,1,1, 3.078, 10396.006, 431.525, 52870.366 24/02/26,01:44:54,18,09,1, 11.9,1,1, 3.078, 10395.995, 431.527, 52870.221 24/02/26,01:44:54,19,09,1, 11.9,1,1, 3.078, 10395.950, 431.519, 52870.279 24/02/26,01:44:55,00,09,1, 11.9,1,1, 3.076, 10395.949, 431.519, 52870.279 24/02/26,01:44:55,01,09,1, 11.9,1,1, 3.076, 10395.929, 431.562, 52870.343 24/02/26,01:44:55,02,09,1, 11.9,1,1, 3.076, 10395.904, 431.557, 52870.307 24/02/26,01:44:55,03,09,1, 11.9,1,1, 3.076, 10395.876, 431.580, 52870.300 24/02/26,01:44:55,04,09,1, 11.9,1,1, 3.076, 10395.880, 431.589, 52870.274 24/02/26,01:44:55,05,09,1, 11.9,1,1, 3.076, 10395.866, 431.587, 52870.319 24/02/26,01:44:55,06,09,1, 11.9,1,1, 3.076, 10395.854, 431.624, 52870.345 24/02/26,01:44:55,07,09,1, 11.9,1,1, 3.076, 10395.822, 431.631, 52870.321 24/02/26,01:44:55,08,09,1, 11.9,1,1, 3.076, 10395.804, 431.647, 52870.297 24/02/26,01:44:55,09,09,1, 11.9,1,1, 3.076, 10395.785, 431.670, 52870.355 24/02/26,01:44:55,10,09,1, 11.9,1,1, 3.076, 10395.760, 431.661, 52870.252 24/02/26,01:44:55,11,09,1, 11.9,1,1, 3.076, 10395.747, 431.672, 52870.303 24/02/26,01:44:55,12,09,1, 11.9,1,1, 3.076, 10395.735, 431.676, 52870.349 24/02/26,01:44:55,13,09,1, 11.9,1,1, 3.076, 10395.724, 431.713, 52870.269 24/02/26,01:44:55,14,09,1, 11.9,1,1, 3.076, 10395.687, 431.703, 52870.315 24/02/26,01:44:55,15,09,1, 11.9,1,1, 3.076, 10395.694, 431.732, 52870.349 24/02/26,01:44:55,16,09,1, 11.9,1,1, 3.076, 10395.702, 431.740, 52870.265 24/02/26,01:44:55,17,09,1, 11.9,1,1, 3.076, 10395.660, 431.765, 52870.317 24/02/26,01:44:55,18,09,1, 11.9,1,1, 3.076, 10395.612, 431.788, 52870.352 24/02/26,01:44:55,19,09,1, 11.9,1,1, 3.076, 10395.644, 431.810, 52870.370 24/02/26,01:44:56,00,10,1, 11.9,1,1, 3.078, 10395.640, 431.810, 52870.370 24/02/26,01:44:56,01,10,1, 11.9,1,1, 3.078, 10395.573, 431.822, 52870.280 24/02/26,01:44:56,02,10,1, 11.9,1,1, 3.078, 10395.587, 431.827, 52870.288 24/02/26,01:44:56,03,10,1, 11.9,1,1, 3.078, 10395.549, 431.836, 52870.311 24/02/26,01:44:56,04,10,1, 11.9,1,1, 3.078, 10395.541, 431.832, 52870.298 24/02/26,01:44:56,05,10,1, 11.9,1,1, 3.078, 10395.541, 431.851, 52870.340 24/02/26,01:44:56,06,10,1, 11.9,1,1, 3.078, 10395.520, 431.853, 52870.303 24/02/26,01:44:56,07,10,1, 11.9,1,1, 3.078, 10395.533, 431.861, 52870.274 24/02/26,01:44:56,08,10,1, 11.9,1,1, 3.078, 10395.492, 431.906, 52870.470 24/02/26,01:44:56,09,10,1, 11.9,1,1, 3.078, 10395.436, 431.911, 52870.289 24/02/26,01:44:56,10,10,1, 11.9,1,1, 3.078, 10395.447, 431.896, 52870.330 24/02/26,01:44:56,11,10,1, 11.9,1,1, 3.078, 10395.422, 431.920, 52870.285 24/02/26,01:44:56,12,10,1, 11.9,1,1, 3.078, 10395.420, 431.920, 52870.340 24/02/26,01:44:56,13,10,1, 11.9,1,1, 3.078, 10395.396, 431.931, 52870.304 24/02/26,01:44:56,14,10,1, 11.9,1,1, 3.078, 10395.398, 431.935, 52870.327 24/02/26,01:44:56,15,10,1, 11.9,1,1, 3.078, 10395.370, 431.938, 52870.303 24/02/26,01:44:56,16,10,1, 11.9,1,1, 3.078, 10395.334, 431.954, 52870.327 24/02/26,01:44:56,17,10,1, 11.9,1,1, 3.078, 10395.324, 431.983, 52870.292 24/02/26,01:44:56,18,10,1, 11.9,1,1, 3.078, 10395.307, 431.986, 52870.325 24/02/26,01:44:56,19,10,1, 11.9,1,1, 3.078, 10395.282, 432.006, 52870.312 24/02/26,01:44:57,00,10,1, 11.9,1,1, 3.078, 10395.281, 432.006, 52870.312 24/02/26,01:44:57,01,10,1, 11.9,1,1, 3.078, 10395.260, 432.040, 52870.331 24/02/26,01:44:57,02,10,1, 11.9,1,1, 3.078, 10395.237, 432.073, 52870.463 24/02/26,01:44:57,03,10,1, 11.9,1,1, 3.078, 10395.238, 432.078, 52870.500 24/02/26,01:44:57,04,10,1, 11.9,1,1, 3.078, 10395.215, 432.067, 52870.514 24/02/26,01:44:57,05,10,1, 11.9,1,1, 3.078, 10395.181, 432.101, 52870.483 24/02/26,01:44:57,06,10,1, 11.9,1,1, 3.078, 10395.155, 432.094, 52870.510 24/02/26,01:44:57,07,10,1, 11.9,1,1, 3.078, 10395.129, 432.125, 52870.512 24/02/26,01:44:57,08,10,1, 11.9,1,1, 3.078, 10395.120, 432.133, 52870.542 24/02/26,01:44:57,09,10,1, 11.9,1,1, 3.078, 10395.113, 432.136, 52870.509 24/02/26,01:44:57,10,10,1, 11.9,1,1, 3.078, 10395.082, 432.126, 52870.519 24/02/26,01:44:57,11,10,1, 11.9,1,1, 3.078, 10395.049, 432.152, 52870.517 24/02/26,01:44:57,12,10,1, 11.9,1,1, 3.078, 10395.046, 432.166, 52870.503 24/02/26,01:44:57,13,10,1, 11.9,1,1, 3.078, 10395.023, 432.161, 52870.504 24/02/26,01:44:57,14,10,1, 11.9,1,1, 3.078, 10394.987, 432.173, 52870.492 24/02/26,01:44:57,15,10,1, 11.9,1,1, 3.078, 10394.969, 432.205, 52870.530 24/02/26,01:44:57,16,10,1, 11.9,1,1, 3.078, 10394.924, 432.218, 52870.532 24/02/26,01:44:57,17,10,1, 11.9,1,1, 3.078, 10394.893, 432.211, 52870.512 24/02/26,01:44:57,18,10,1, 11.9,1,1, 3.078, 10394.878, 432.210, 52870.481 24/02/26,01:44:57,19,10,1, 11.9,1,1, 3.078, 10394.858, 432.219, 52870.494 24/02/26,01:44:58,00,10,1, 11.9,1,1, 3.076, 10394.856, 432.219, 52870.494 24/02/26,01:44:58,01,10,1, 11.9,1,1, 3.076, 10394.841, 432.243, 52870.537 24/02/26,01:44:58,02,10,1, 11.9,1,1, 3.076, 10394.825, 432.259, 52870.520 24/02/26,01:44:58,03,10,1, 11.9,1,1, 3.076, 10394.766, 432.251, 52870.537 24/02/26,01:44:58,04,10,1, 11.9,1,1, 3.076, 10394.773, 432.265, 52870.518 24/02/26,01:44:58,05,10,1, 11.9,1,1, 3.076, 10394.734, 432.269, 52870.521 24/02/26,01:44:58,06,10,1, 11.9,1,1, 3.076, 10394.719, 432.287, 52870.486 24/02/26,01:44:58,07,10,1, 11.9,1,1, 3.076, 10394.694, 432.286, 52870.483 24/02/26,01:44:58,08,10,1, 11.9,1,1, 3.076, 10394.661, 432.297, 52870.510 24/02/26,01:44:58,09,10,1, 11.9,1,1, 3.076, 10394.639, 432.288, 52870.499 24/02/26,01:44:58,10,10,1, 11.9,1,1, 3.076, 10394.603, 432.304, 52870.492 24/02/26,01:44:58,11,10,1, 11.9,1,1, 3.076, 10394.587, 432.310, 52870.508 24/02/26,01:44:58,12,10,1, 11.9,1,1, 3.076, 10394.583, 432.339, 52870.529 24/02/26,01:44:58,13,10,1, 11.9,1,1, 3.076, 10394.542, 432.331, 52870.498 24/02/26,01:44:58,14,10,1, 11.9,1,1, 3.076, 10394.518, 432.332, 52870.522 24/02/26,01:44:58,15,10,1, 11.9,1,1, 3.076, 10394.486, 432.346, 52870.518 24/02/26,01:44:58,16,10,1, 11.9,1,1, 3.076, 10394.481, 432.337, 52870.507 24/02/26,01:44:58,17,10,1, 11.9,1,1, 3.076, 10394.446, 432.339, 52870.519 24/02/26,01:44:58,18,10,1, 11.9,1,1, 3.076, 10394.436, 432.365, 52870.500 24/02/26,01:44:58,19,10,1, 11.9,1,1, 3.076, 10394.429, 432.368, 52870.550 24/02/26,01:44:59,00,10,1, 11.9,1,1, 3.078, 10394.422, 432.368, 52870.550 24/02/26,01:44:59,01,10,1, 11.9,1,1, 3.078, 10394.399, 432.386, 52870.552 24/02/26,01:44:59,02,10,1, 11.9,1,1, 3.078, 10394.370, 432.382, 52870.556 24/02/26,01:44:59,03,10,1, 11.9,1,1, 3.078, 10394.351, 432.366, 52870.556 24/02/26,01:44:59,04,10,1, 11.9,1,1, 3.078, 10394.342, 432.407, 52870.533 24/02/26,01:44:59,05,10,1, 11.9,1,1, 3.078, 10394.329, 432.401, 52870.532 24/02/26,01:44:59,06,10,1, 11.9,1,1, 3.078, 10394.315, 432.418, 52870.565 24/02/26,01:44:59,07,10,1, 11.9,1,1, 3.078, 10394.304, 432.430, 52870.351 24/02/26,01:44:59,08,10,1, 11.9,1,1, 3.078, 10394.237, 432.439, 52870.535 24/02/26,01:44:59,09,10,1, 11.9,1,1, 3.078, 10394.231, 432.436, 52870.583 24/02/26,01:44:59,10,10,1, 11.9,1,1, 3.078, 10394.201, 432.440, 52870.555 24/02/26,01:44:59,11,10,1, 11.9,1,1, 3.078, 10394.205, 432.428, 52870.543 24/02/26,01:44:59,12,10,1, 11.9,1,1, 3.078, 10394.186, 432.447, 52870.560 24/02/26,01:44:59,13,10,1, 11.9,1,1, 3.078, 10394.187, 432.457, 52870.525 24/02/26,01:44:59,14,10,1, 11.9,1,1, 3.078, 10394.172, 432.455, 52870.548 24/02/26,01:44:59,15,10,1, 11.9,1,1, 3.078, 10394.138, 432.461, 52870.588 24/02/26,01:44:59,16,10,1, 11.9,1,1, 3.078, 10394.124, 432.465, 52870.554 24/02/26,01:44:59,17,10,1, 11.9,1,1, 3.078, 10394.122, 432.512, 52870.557 24/02/26,01:44:59,18,10,1, 11.9,1,1, 3.078, 10394.097, 432.484, 52870.555 24/02/26,01:44:59,19,10,1, 11.9,1,1, 3.078, 10394.074, 432.497, 52870.575 24/02/26,01:45:00,00,10,1, 11.9,1,1, 3.077, 10394.071, 432.497, 52870.575 24/02/26,01:45:00,01,10,1, 11.9,1,1, 3.077, 10394.072, 432.513, 52870.581 24/02/26,01:45:00,02,10,1, 11.9,1,1, 3.077, 10394.047, 432.530, 52870.609 24/02/26,01:45:00,03,10,1, 11.9,1,1, 3.077, 10394.027, 432.532, 52870.572 24/02/26,01:45:00,04,10,1, 11.9,1,1, 3.077, 10394.012, 432.533, 52870.606 24/02/26,01:45:00,05,10,1, 11.9,1,1, 3.077, 10393.992, 432.535, 52870.592 24/02/26,01:45:00,06,10,1, 11.9,1,1, 3.077, 10393.986, 432.575, 52870.593 24/02/26,01:45:00,07,10,1, 11.9,1,1, 3.077, 10393.938, 432.575, 52870.634 24/02/26,01:45:00,08,10,1, 11.9,1,1, 3.077, 10393.949, 432.576, 52870.574 24/02/26,01:45:00,09,10,1, 11.9,1,1, 3.077, 10393.934, 432.597, 52870.563 24/02/26,01:45:00,10,10,1, 11.9,1,1, 3.077, 10393.895, 432.572, 52870.582 24/02/26,01:45:00,11,10,1, 11.9,1,1, 3.077, 10393.880, 432.599, 52870.685 24/02/26,01:45:00,12,10,1, 11.9,1,1, 3.077, 10393.875, 432.576, 52870.526 24/02/26,01:45:00,13,10,1, 11.9,1,1, 3.077, 10393.844, 432.582, 52870.529 24/02/26,01:45:00,14,10,1, 11.9,1,1, 3.077, 10393.821, 432.609, 52870.545 24/02/26,01:45:00,15,10,1, 11.9,1,1, 3.077, 10393.810, 432.611, 52870.561 24/02/26,01:45:00,16,10,1, 11.9,1,1, 3.077, 10393.813, 432.606, 52870.545 24/02/26,01:45:00,17,10,1, 11.9,1,1, 3.077, 10393.782, 432.609, 52870.573 24/02/26,01:45:00,18,10,1, 11.9,1,1, 3.077, 10393.791, 432.621, 52870.526 24/02/26,01:45:00,19,10,1, 11.9,1,1, 3.077, 10393.723, 432.618, 52870.549 24/02/26,01:45:01,00,10,1, 11.9,1,1, 3.074, 10393.721, 432.618, 52870.549 24/02/26,01:45:01,01,10,1, 11.9,1,1, 3.074, 10393.708, 432.603, 52870.530 24/02/26,01:45:01,02,10,1, 11.9,1,1, 3.074, 10393.679, 432.622, 52870.550 24/02/26,01:45:01,03,10,1, 11.9,1,1, 3.074, 10393.665, 432.644, 52870.586 24/02/26,01:45:01,04,10,1, 11.9,1,1, 3.074, 10393.642, 432.639, 52870.529 24/02/26,01:45:01,05,10,1, 11.9,1,1, 3.074, 10393.610, 432.646, 52870.560 24/02/26,01:45:01,06,10,1, 11.9,1,1, 3.074, 10393.646, 432.669, 52870.542 24/02/26,01:45:01,07,10,1, 11.9,1,1, 3.074, 10393.617, 432.675, 52870.585 24/02/26,01:45:01,08,10,1, 11.9,1,1, 3.074, 10393.598, 432.664, 52870.563 24/02/26,01:45:01,09,10,1, 11.9,1,1, 3.074, 10393.562, 432.693, 52870.547 24/02/26,01:45:01,10,10,1, 11.9,1,1, 3.074, 10393.551, 432.687, 52870.556 24/02/26,01:45:01,11,10,1, 11.9,1,1, 3.074, 10393.522, 432.693, 52870.572 24/02/26,01:45:01,12,10,1, 11.9,1,1, 3.074, 10393.547, 432.693, 52870.590 24/02/26,01:45:01,13,10,1, 11.9,1,1, 3.074, 10393.517, 432.726, 52870.584 24/02/26,01:45:01,14,10,1, 11.9,1,1, 3.074, 10393.504, 432.713, 52870.634 24/02/26,01:45:01,15,10,1, 11.9,1,1, 3.074, 10393.480, 432.708, 52870.596 24/02/26,01:45:01,16,10,1, 11.9,1,1, 3.074, 10393.462, 432.713, 52870.580 24/02/26,01:45:01,17,10,1, 11.9,1,1, 3.074, 10393.438, 432.721, 52870.580 24/02/26,01:45:01,18,10,1, 11.9,1,1, 3.074, 10393.439, 432.717, 52870.591 24/02/26,01:45:01,19,10,1, 11.9,1,1, 3.074, 10393.409, 432.721, 52870.606 24/02/26,01:45:02,00,10,1, 12.0,1,1, 3.076, 10393.404, 432.721, 52870.606 24/02/26,01:45:02,01,10,1, 12.0,1,1, 3.076, 10393.396, 432.730, 52870.582 24/02/26,01:45:02,02,10,1, 12.0,1,1, 3.076, 10393.377, 432.730, 52870.615 24/02/26,01:45:02,03,10,1, 12.0,1,1, 3.076, 10393.354, 432.763, 52870.618 24/02/26,01:45:02,04,10,1, 12.0,1,1, 3.076, 10393.302, 432.780, 52870.635 24/02/26,01:45:02,05,10,1, 12.0,1,1, 3.076, 10393.322, 432.749, 52870.604 24/02/26,01:45:02,06,10,1, 12.0,1,1, 3.076, 10393.297, 432.765, 52870.598 24/02/26,01:45:02,07,10,1, 12.0,1,1, 3.076, 10393.288, 432.787, 52870.591 24/02/26,01:45:02,08,10,1, 12.0,1,1, 3.076, 10393.253, 432.789, 52870.598 24/02/26,01:45:02,09,10,1, 12.0,1,1, 3.076, 10393.235, 432.796, 52870.624 24/02/26,01:45:02,10,10,1, 12.0,1,1, 3.076, 10393.199, 432.805, 52870.583 24/02/26,01:45:02,11,10,1, 12.0,1,1, 3.076, 10393.204, 432.807, 52870.613 24/02/26,01:45:02,12,10,1, 12.0,1,1, 3.076, 10393.189, 432.823, 52870.597 24/02/26,01:45:02,13,10,1, 12.0,1,1, 3.076, 10393.175, 432.815, 52870.622 24/02/26,01:45:02,14,10,1, 12.0,1,1, 3.076, 10393.158, 432.824, 52870.612 24/02/26,01:45:02,15,10,1, 12.0,1,1, 3.076, 10393.145, 432.808, 52870.620 24/02/26,01:45:02,16,10,1, 12.0,1,1, 3.076, 10393.141, 432.839, 52870.644 24/02/26,01:45:02,17,10,1, 12.0,1,1, 3.076, 10393.114, 432.832, 52870.632 24/02/26,01:45:02,18,10,1, 12.0,1,1, 3.076, 10393.108, 432.821, 52870.624 24/02/26,01:45:02,19,10,1, 12.0,1,1, 3.076, 10393.084, 432.842, 52870.617 24/02/26,01:45:03,00,10,1, 11.9,1,1, 3.076, 10393.078, 432.842, 52870.617 24/02/26,01:45:03,01,10,1, 11.9,1,1, 3.076, 10393.055, 432.883, 52870.638 24/02/26,01:45:03,02,10,1, 11.9,1,1, 3.076, 10393.027, 432.874, 52870.607 24/02/26,01:45:03,03,10,1, 11.9,1,1, 3.076, 10393.033, 432.867, 52870.671 24/02/26,01:45:03,04,10,1, 11.9,1,1, 3.076, 10393.011, 432.867, 52870.702 24/02/26,01:45:03,05,10,1, 11.9,1,1, 3.076, 10393.000, 432.849, 52870.684 24/02/26,01:45:03,06,10,1, 11.9,1,1, 3.076, 10392.991, 432.871, 52870.650 24/02/26,01:45:03,07,10,1, 11.9,1,1, 3.076, 10392.957, 432.854, 52870.634 24/02/26,01:45:03,08,10,1, 11.9,1,1, 3.076, 10392.940, 432.855, 52870.614 24/02/26,01:45:03,09,10,1, 11.9,1,1, 3.076, 10392.976, 432.822, 52870.440 24/02/26,01:45:03,10,10,1, 11.9,1,1, 3.076, 10392.926, 432.846, 52870.684 24/02/26,01:45:03,11,10,1, 11.9,1,1, 3.076, 10392.907, 432.836, 52870.637 24/02/26,01:45:03,12,10,1, 11.9,1,1, 3.076, 10392.917, 432.863, 52870.616 24/02/26,01:45:03,13,10,1, 11.9,1,1, 3.076, 10392.896, 432.857, 52870.715 24/02/26,01:45:03,14,10,1, 11.9,1,1, 3.076, 10392.874, 432.871, 52870.648 24/02/26,01:45:03,15,10,1, 11.9,1,1, 3.076, 10392.850, 432.869, 52870.614 24/02/26,01:45:03,16,10,1, 11.9,1,1, 3.076, 10392.810, 432.860, 52870.657 24/02/26,01:45:03,17,10,1, 11.9,1,1, 3.076, 10392.821, 432.872, 52870.681 24/02/26,01:45:03,18,10,1, 11.9,1,1, 3.076, 10392.790, 432.875, 52870.675 24/02/26,01:45:03,19,10,1, 11.9,1,1, 3.076, 10392.786, 432.843, 52870.655 24/02/26,01:45:04,00,10,1, 11.9,1,1, 3.079, 10392.778, 432.843, 52870.655 24/02/26,01:45:04,01,10,1, 11.9,1,1, 3.079, 10392.741, 432.844, 52870.633 24/02/26,01:45:04,02,10,1, 11.9,1,1, 3.079, 10392.731, 432.891, 52870.703 24/02/26,01:45:04,03,10,1, 11.9,1,1, 3.079, 10392.738, 432.882, 52870.676 24/02/26,01:45:04,04,10,1, 11.9,1,1, 3.079, 10392.691, 432.889, 52870.642 24/02/26,01:45:04,05,10,1, 11.9,1,1, 3.079, 10392.700, 432.900, 52870.666 24/02/26,01:45:04,06,10,1, 11.9,1,1, 3.079, 10392.647, 432.898, 52870.646 24/02/26,01:45:04,07,10,1, 11.9,1,1, 3.079, 10392.640, 432.896, 52870.721 24/02/26,01:45:04,08,10,1, 11.9,1,1, 3.079, 10392.632, 432.917, 52870.715 24/02/26,01:45:04,09,10,1, 11.9,1,1, 3.079, 10392.619, 432.903, 52870.717 24/02/26,01:45:04,10,10,1, 11.9,1,1, 3.079, 10392.601, 432.928, 52870.686 24/02/26,01:45:04,11,10,1, 11.9,1,1, 3.079, 10392.575, 432.928, 52870.711 24/02/26,01:45:04,12,10,1, 11.9,1,1, 3.079, 10392.574, 432.914, 52870.701 24/02/26,01:45:04,13,10,1, 11.9,1,1, 3.079, 10392.555, 432.908, 52870.671 24/02/26,01:45:04,14,10,1, 11.9,1,1, 3.079, 10392.536, 432.914, 52870.721 24/02/26,01:45:04,15,10,1, 11.9,1,1, 3.079, 10392.512, 432.927, 52870.712 24/02/26,01:45:04,16,10,1, 11.9,1,1, 3.079, 10392.498, 432.919, 52870.712 24/02/26,01:45:04,17,10,1, 11.9,1,1, 3.079, 10392.486, 432.919, 52870.700 24/02/26,01:45:04,18,10,1, 11.9,1,1, 3.079, 10392.466, 432.935, 52870.654 24/02/26,01:45:04,19,10,1, 11.9,1,1, 3.079, 10392.462, 432.933, 52870.709 24/02/26,01:45:05,00,10,1, 11.8,1,1, 3.077, 10392.461, 432.933, 52870.709 24/02/26,01:45:05,01,10,1, 11.8,1,1, 3.077, 10392.424, 432.930, 52870.721 24/02/26,01:45:05,02,10,1, 11.8,1,1, 3.077, 10392.395, 432.936, 52870.694 24/02/26,01:45:05,03,10,1, 11.8,1,1, 3.077, 10392.385, 432.949, 52870.736 24/02/26,01:45:05,04,10,1, 11.8,1,1, 3.077, 10392.385, 432.948, 52870.708 24/02/26,01:45:05,05,10,1, 11.8,1,1, 3.077, 10392.363, 432.919, 52870.701 24/02/26,01:45:05,06,10,1, 11.8,1,1, 3.077, 10392.349, 432.954, 52870.676 24/02/26,01:45:05,07,10,1, 11.8,1,1, 3.077, 10392.316, 432.952, 52870.725 24/02/26,01:45:05,08,10,1, 11.8,1,1, 3.077, 10392.324, 432.963, 52870.729 24/02/26,01:45:05,09,10,1, 11.8,1,1, 3.077, 10392.290, 432.966, 52870.726 24/02/26,01:45:05,10,10,1, 11.8,1,1, 3.077, 10392.298, 432.966, 52870.699 24/02/26,01:45:05,11,10,1, 11.8,1,1, 3.077, 10392.246, 432.960, 52870.728 24/02/26,01:45:05,12,10,1, 11.8,1,1, 3.077, 10392.263, 432.952, 52870.763 24/02/26,01:45:05,13,10,1, 11.8,1,1, 3.077, 10392.246, 432.953, 52870.740 24/02/26,01:45:05,14,10,1, 11.8,1,1, 3.077, 10392.204, 432.959, 52870.722 24/02/26,01:45:05,15,10,1, 11.8,1,1, 3.077, 10392.211, 432.975, 52870.755 24/02/26,01:45:05,16,10,1, 11.8,1,1, 3.077, 10392.205, 432.981, 52870.730 24/02/26,01:45:05,17,10,1, 11.8,1,1, 3.077, 10392.178, 432.970, 52870.714 24/02/26,01:45:05,18,10,1, 11.8,1,1, 3.077, 10392.156, 432.964, 52870.735 24/02/26,01:45:05,19,10,1, 11.8,1,1, 3.077, 10392.151, 432.974, 52870.737 24/02/26,01:45:06,00,10,1, 11.9,1,1, 3.077, 10392.144, 432.974, 52870.737 24/02/26,01:45:06,01,10,1, 11.9,1,1, 3.077, 10392.131, 433.007, 52870.747 24/02/26,01:45:06,02,10,1, 11.9,1,1, 3.077, 10392.092, 432.980, 52870.731 24/02/26,01:45:06,03,10,1, 11.9,1,1, 3.077, 10392.113, 433.001, 52870.792 24/02/26,01:45:06,04,10,1, 11.9,1,1, 3.077, 10392.095, 433.013, 52870.748 24/02/26,01:45:06,05,10,1, 11.9,1,1, 3.077, 10392.079, 433.017, 52870.741 24/02/26,01:45:06,06,10,1, 11.9,1,1, 3.077, 10392.069, 433.011, 52870.754 24/02/26,01:45:06,07,10,1, 11.9,1,1, 3.077, 10392.077, 433.024, 52870.786 24/02/26,01:45:06,08,10,1, 11.9,1,1, 3.077, 10392.060, 433.050, 52870.771 24/02/26,01:45:06,09,10,1, 11.9,1,1, 3.077, 10392.025, 433.036, 52870.712 24/02/26,01:45:06,10,10,1, 11.9,1,1, 3.077, 10392.019, 433.036, 52870.763 24/02/26,01:45:06,11,10,1, 11.9,1,1, 3.077, 10392.012, 433.030, 52870.765 24/02/26,01:45:06,12,10,1, 11.9,1,1, 3.077, 10392.009, 433.054, 52870.735 24/02/26,01:45:06,13,10,1, 11.9,1,1, 3.077, 10391.981, 433.052, 52870.772 24/02/26,01:45:06,14,10,1, 11.9,1,1, 3.077, 10392.007, 433.051, 52870.775 24/02/26,01:45:06,15,10,1, 11.9,1,1, 3.077, 10391.983, 433.035, 52870.777 24/02/26,01:45:06,16,10,1, 11.9,1,1, 3.077, 10391.958, 433.047, 52870.762 24/02/26,01:45:06,17,10,1, 11.9,1,1, 3.077, 10391.969, 433.031, 52870.741 24/02/26,01:45:06,18,10,1, 11.9,1,1, 3.077, 10391.949, 433.042, 52870.751 24/02/26,01:45:06,19,10,1, 11.9,1,1, 3.077, 10391.960, 433.047, 52870.737 24/02/26,01:45:07,00,10,1, 11.9,1,1, 3.077, 10391.960, 433.047, 52870.737 24/02/26,01:45:07,01,10,1, 11.9,1,1, 3.077, 10391.946, 433.069, 52870.742 24/02/26,01:45:07,02,10,1, 11.9,1,1, 3.077, 10391.926, 433.037, 52870.767 24/02/26,01:45:07,03,10,1, 11.9,1,1, 3.077, 10391.934, 433.061, 52870.788 24/02/26,01:45:07,04,10,1, 11.9,1,1, 3.077, 10391.906, 433.047, 52870.792 24/02/26,01:45:07,05,10,1, 11.9,1,1, 3.077, 10391.906, 433.071, 52870.794 24/02/26,01:45:07,06,10,1, 11.9,1,1, 3.077, 10391.896, 433.051, 52870.772 24/02/26,01:45:07,07,10,1, 11.9,1,1, 3.077, 10391.918, 433.047, 52870.802 24/02/26,01:45:07,08,10,1, 11.9,1,1, 3.077, 10391.881, 433.046, 52870.767 24/02/26,01:45:07,09,10,1, 11.9,1,1, 3.077, 10391.876, 433.088, 52870.815 24/02/26,01:45:07,10,10,1, 11.9,1,1, 3.077, 10391.846, 433.077, 52870.802 24/02/26,01:45:07,11,10,1, 11.9,1,1, 3.077, 10391.826, 433.063, 52870.796 24/02/26,01:45:07,12,10,1, 11.9,1,1, 3.077, 10391.825, 433.079, 52870.796 24/02/26,01:45:07,13,10,1, 11.9,1,1, 3.077, 10391.826, 433.085, 52870.777 24/02/26,01:45:07,14,10,1, 11.9,1,1, 3.077, 10391.814, 433.079, 52870.811 24/02/26,01:45:07,15,10,1, 11.9,1,1, 3.077, 10391.822, 433.088, 52870.796 24/02/26,01:45:07,16,10,1, 11.9,1,1, 3.077, 10391.792, 433.102, 52870.810 24/02/26,01:45:07,17,10,1, 11.9,1,1, 3.077, 10391.759, 433.106, 52870.786 24/02/26,01:45:07,18,10,1, 11.9,1,1, 3.077, 10391.763, 433.082, 52870.777 24/02/26,01:45:07,19,10,1, 11.9,1,1, 3.077, 10391.738, 433.092, 52870.843 24/02/26,01:45:08,00,10,1, 11.9,1,1, 3.080, 10391.735, 433.092, 52870.843 24/02/26,01:45:08,01,10,1, 11.9,1,1, 3.080, 10391.731, 433.107, 52870.787 24/02/26,01:45:08,02,10,1, 11.9,1,1, 3.080, 10391.694, 433.118, 52870.814 24/02/26,01:45:08,03,10,1, 11.9,1,1, 3.080, 10391.706, 433.100, 52870.828 24/02/26,01:45:08,04,10,1, 11.9,1,1, 3.080, 10391.687, 433.099, 52870.798 24/02/26,01:45:08,05,10,1, 11.9,1,1, 3.080, 10391.682, 433.115, 52870.832 24/02/26,01:45:08,06,10,1, 11.9,1,1, 3.080, 10391.650, 433.146, 52870.900 24/02/26,01:45:08,07,10,1, 11.9,1,1, 3.080, 10391.630, 433.120, 52870.848 24/02/26,01:45:08,08,10,1, 11.9,1,1, 3.080, 10391.626, 433.153, 52870.850 24/02/26,01:45:08,09,10,1, 11.9,1,1, 3.080, 10391.624, 433.144, 52870.856 24/02/26,01:45:08,10,10,1, 11.9,1,1, 3.080, 10391.586, 433.156, 52870.844 24/02/26,01:45:08,11,10,1, 11.9,1,1, 3.080, 10391.559, 433.155, 52870.848 24/02/26,01:45:08,12,10,1, 11.9,1,1, 3.080, 10391.581, 433.173, 52870.836 24/02/26,01:45:08,13,10,1, 11.9,1,1, 3.080, 10391.553, 433.187, 52870.843 24/02/26,01:45:08,14,10,1, 11.9,1,1, 3.080, 10391.543, 433.159, 52870.865 24/02/26,01:45:08,15,10,1, 11.9,1,1, 3.080, 10391.535, 433.180, 52870.902 24/02/26,01:45:08,16,10,1, 11.9,1,1, 3.080, 10391.506, 433.167, 52870.864 24/02/26,01:45:08,17,10,1, 11.9,1,1, 3.080, 10391.506, 433.178, 52870.874 24/02/26,01:45:08,18,10,1, 11.9,1,1, 3.080, 10391.501, 433.174, 52870.852 24/02/26,01:45:08,19,10,1, 11.9,1,1, 3.080, 10391.482, 433.168, 52870.849 24/02/26,01:45:09,00,10,1, 11.9,1,1, 3.076, 10391.476, 433.168, 52870.849 24/02/26,01:45:09,01,10,1, 11.9,1,1, 3.076, 10391.480, 433.186, 52870.871 24/02/26,01:45:09,02,10,1, 11.9,1,1, 3.076, 10391.449, 433.186, 52870.911 24/02/26,01:45:09,03,10,1, 11.9,1,1, 3.076, 10391.441, 433.209, 52870.874 24/02/26,01:45:09,04,10,1, 11.9,1,1, 3.076, 10391.458, 433.209, 52870.858 24/02/26,01:45:09,05,10,1, 11.9,1,1, 3.076, 10391.447, 433.215, 52870.864 24/02/26,01:45:09,06,10,1, 11.9,1,1, 3.076, 10391.437, 433.210, 52870.895 24/02/26,01:45:09,07,10,1, 11.9,1,1, 3.076, 10391.411, 433.207, 52870.916 24/02/26,01:45:09,08,10,1, 11.9,1,1, 3.076, 10391.403, 433.206, 52870.891 24/02/26,01:45:09,09,10,1, 11.9,1,1, 3.076, 10391.418, 433.201, 52870.920 24/02/26,01:45:09,10,10,1, 11.9,1,1, 3.076, 10391.403, 433.213, 52870.892 24/02/26,01:45:09,11,10,1, 11.9,1,1, 3.076, 10391.391, 433.225, 52870.935 24/02/26,01:45:09,12,10,1, 11.9,1,1, 3.076, 10391.397, 433.221, 52870.954 24/02/26,01:45:09,13,10,1, 11.9,1,1, 3.076, 10391.414, 433.211, 52870.952 24/02/26,01:45:09,14,10,1, 11.9,1,1, 3.076, 10391.396, 433.215, 52870.925 24/02/26,01:45:09,15,10,1, 11.9,1,1, 3.076, 10391.381, 433.233, 52870.918 24/02/26,01:45:09,16,10,1, 11.9,1,1, 3.076, 10391.377, 433.239, 52870.946 24/02/26,01:45:09,17,10,1, 11.9,1,1, 3.076, 10391.369, 433.234, 52870.964 24/02/26,01:45:09,18,10,1, 11.9,1,1, 3.076, 10391.339, 433.225, 52870.902 24/02/26,01:45:09,19,10,1, 11.9,1,1, 3.076, 10391.352, 433.219, 52870.898 24/02/26,01:45:10,00,10,1, 11.9,1,1, 3.079, 10391.351, 433.219, 52870.898 24/02/26,01:45:10,01,10,1, 11.9,1,1, 3.079, 10391.337, 433.244, 52870.931 24/02/26,01:45:10,02,10,1, 11.9,1,1, 3.079, 10391.362, 433.224, 52870.936 24/02/26,01:45:10,03,10,1, 11.9,1,1, 3.079, 10391.327, 433.231, 52870.935 24/02/26,01:45:10,04,10,1, 11.9,1,1, 3.079, 10391.336, 433.237, 52870.929 24/02/26,01:45:10,05,10,1, 11.9,1,1, 3.079, 10391.327, 433.236, 52870.941 24/02/26,01:45:10,06,10,1, 11.9,1,1, 3.079, 10391.316, 433.224, 52870.933 24/02/26,01:45:10,07,10,1, 11.9,1,1, 3.079, 10391.317, 433.234, 52870.910 24/02/26,01:45:10,08,10,1, 11.9,1,1, 3.079, 10391.303, 433.255, 52870.959 24/02/26,01:45:10,09,10,1, 11.9,1,1, 3.079, 10391.303, 433.252, 52870.947 24/02/26,01:45:10,10,10,1, 11.9,1,1, 3.079, 10391.305, 433.232, 52870.929 24/02/26,01:45:10,11,10,1, 11.9,1,1, 3.079, 10391.293, 433.207, 52870.919 24/02/26,01:45:10,12,10,1, 11.9,1,1, 3.079, 10391.297, 433.265, 52870.974 24/02/26,01:45:10,13,10,1, 11.9,1,1, 3.079, 10391.271, 433.223, 52870.967 24/02/26,01:45:10,14,10,1, 11.9,1,1, 3.079, 10391.272, 433.240, 52870.931 24/02/26,01:45:10,15,10,1, 11.9,1,1, 3.079, 10391.252, 433.249, 52870.989 24/02/26,01:45:10,16,10,1, 11.9,1,1, 3.079, 10391.255, 433.241, 52870.934 24/02/26,01:45:10,17,10,1, 11.9,1,1, 3.079, 10391.229, 433.246, 52871.004 24/02/26,01:45:10,18,10,1, 11.9,1,1, 3.079, 10391.224, 433.268, 52870.974 24/02/26,01:45:10,19,10,1, 11.9,1,1, 3.079, 10391.204, 433.267, 52870.966 24/02/26,01:45:11,00,10,1, 11.9,1,1, 3.081, 10391.201, 433.267, 52870.966 24/02/26,01:45:11,01,10,1, 11.9,1,1, 3.081, 10391.216, 433.290, 52871.000 24/02/26,01:45:11,02,10,1, 11.9,1,1, 3.081, 10391.194, 433.273, 52871.011 24/02/26,01:45:11,03,10,1, 11.9,1,1, 3.081, 10391.207, 433.301, 52870.978 24/02/26,01:45:11,04,10,1, 11.9,1,1, 3.081, 10391.195, 433.310, 52871.021 24/02/26,01:45:11,05,10,1, 11.9,1,1, 3.081, 10391.193, 433.320, 52871.045 24/02/26,01:45:11,06,10,1, 11.9,1,1, 3.081, 10391.182, 433.309, 52870.969 24/02/26,01:45:11,07,10,1, 11.9,1,1, 3.081, 10391.155, 433.310, 52871.066 24/02/26,01:45:11,08,10,1, 11.9,1,1, 3.081, 10391.149, 433.308, 52870.974 24/02/26,01:45:11,09,10,1, 11.9,1,1, 3.081, 10391.156, 433.325, 52871.015 24/02/26,01:45:11,10,10,1, 11.9,1,1, 3.081, 10391.141, 433.327, 52870.957 24/02/26,01:45:11,11,10,1, 11.9,1,1, 3.081, 10391.106, 433.353, 52871.060 24/02/26,01:45:11,12,10,1, 11.9,1,1, 3.081, 10391.081, 433.345, 52871.031 24/02/26,01:45:11,13,10,1, 11.9,1,1, 3.081, 10391.120, 433.358, 52871.068 24/02/26,01:45:11,14,10,1, 11.9,1,1, 3.081, 10391.074, 433.365, 52871.082 24/02/26,01:45:11,15,10,1, 11.9,1,1, 3.081, 10391.102, 433.378, 52871.039 24/02/26,01:45:11,16,10,1, 11.9,1,1, 3.081, 10391.070, 433.381, 52871.065 24/02/26,01:45:11,17,10,1, 11.9,1,1, 3.081, 10391.068, 433.416, 52871.269 24/02/26,01:45:11,18,10,1, 11.9,1,1, 3.081, 10391.082, 433.378, 52870.989 24/02/26,01:45:11,19,10,1, 11.9,1,1, 3.081, 10391.069, 433.395, 52871.010 24/02/26,01:45:12,00,09,1, 11.9,1,1, 3.077, 10391.067, 433.395, 52871.010 24/02/26,01:45:12,01,09,1, 11.9,1,1, 3.077, 10391.026, 433.401, 52871.048 24/02/26,01:45:12,02,09,1, 11.9,1,1, 3.077, 10391.011, 433.421, 52871.141 24/02/26,01:45:12,03,09,1, 11.9,1,1, 3.077, 10390.997, 433.413, 52871.049 24/02/26,01:45:12,04,09,1, 11.9,1,1, 3.077, 10391.013, 433.433, 52871.093 24/02/26,01:45:12,05,09,1, 11.9,1,1, 3.077, 10390.986, 433.435, 52871.083 24/02/26,01:45:12,06,09,1, 11.9,1,1, 3.077, 10390.951, 433.451, 52871.199 24/02/26,01:45:12,07,09,1, 11.9,1,1, 3.077, 10390.968, 433.443, 52871.073 24/02/26,01:45:12,08,09,1, 11.9,1,1, 3.077, 10390.970, 433.455, 52871.142 24/02/26,01:45:12,09,09,1, 11.9,1,1, 3.077, 10390.950, 433.435, 52871.076 24/02/26,01:45:12,10,09,1, 11.9,1,1, 3.077, 10390.939, 433.437, 52871.123 24/02/26,01:45:12,11,09,1, 11.9,1,1, 3.077, 10390.926, 433.441, 52871.094 24/02/26,01:45:12,12,09,1, 11.9,1,1, 3.077, 10390.937, 433.464, 52871.088 24/02/26,01:45:12,13,09,1, 11.9,1,1, 3.077, 10390.932, 433.468, 52871.133 24/02/26,01:45:12,14,09,1, 11.9,1,1, 3.077, 10390.913, 433.455, 52871.068 24/02/26,01:45:12,15,09,1, 11.9,1,1, 3.077, 10390.872, 433.468, 52871.163 24/02/26,01:45:12,16,09,1, 11.9,1,1, 3.077, 10390.872, 433.477, 52871.181 24/02/26,01:45:12,17,09,1, 11.9,1,1, 3.077, 10390.920, 433.458, 52871.094 24/02/26,01:45:12,18,09,1, 11.9,1,1, 3.077, 10390.853, 433.476, 52871.125 24/02/26,01:45:12,19,09,1, 11.9,1,1, 3.077, 10390.857, 433.482, 52871.118 24/02/26,01:45:13,00,09,1, 11.8,1,1, 3.076, 10390.850, 433.482, 52871.118 24/02/26,01:45:13,01,09,1, 11.8,1,1, 3.076, 10390.824, 433.496, 52871.003 24/02/26,01:45:13,02,09,1, 11.8,1,1, 3.076, 10390.782, 433.550, 52871.261 24/02/26,01:45:13,03,09,1, 11.8,1,1, 3.076, 10390.815, 433.507, 52871.158 24/02/26,01:45:13,04,09,1, 11.8,1,1, 3.076, 10390.815, 433.547, 52871.255 24/02/26,01:45:13,05,09,1, 11.8,1,1, 3.076, 10390.762, 433.558, 52871.270 24/02/26,01:45:13,06,09,1, 11.8,1,1, 3.076, 10390.791, 433.551, 52871.243 24/02/26,01:45:13,07,09,1, 11.8,1,1, 3.076, 10390.791, 433.532, 52871.214 24/02/26,01:45:13,08,09,1, 11.8,1,1, 3.076, 10390.758, 433.565, 52871.282 24/02/26,01:45:13,09,09,1, 11.8,1,1, 3.076, 10390.757, 433.559, 52871.267 24/02/26,01:45:13,10,09,1, 11.8,1,1, 3.076, 10390.749, 433.575, 52871.093 24/02/26,01:45:13,11,09,1, 11.8,1,1, 3.076, 10390.708, 433.570, 52871.209 24/02/26,01:45:13,12,09,1, 11.8,1,1, 3.076, 10390.706, 433.570, 52871.253 24/02/26,01:45:13,13,09,1, 11.8,1,1, 3.076, 10390.724, 433.589, 52871.219 24/02/26,01:45:13,14,09,1, 11.8,1,1, 3.076, 10390.713, 433.603, 52871.271 24/02/26,01:45:13,15,09,1, 11.8,1,1, 3.076, 10390.707, 433.618, 52871.252 24/02/26,01:45:13,16,09,1, 11.8,1,1, 3.076, 10390.704, 433.622, 52871.274 24/02/26,01:45:13,17,09,1, 11.8,1,1, 3.076, 10390.699, 433.627, 52871.283 24/02/26,01:45:13,18,09,1, 11.8,1,1, 3.076, 10390.708, 433.636, 52871.260 24/02/26,01:45:13,19,09,1, 11.8,1,1, 3.076, 10390.673, 433.641, 52871.290 24/02/26,01:45:14,00,09,1, 11.9,1,1, 3.077, 10390.667, 433.641, 52871.290 24/02/26,01:45:14,01,09,1, 11.9,1,1, 3.077, 10390.641, 433.666, 52871.300 24/02/26,01:45:14,02,09,1, 11.9,1,1, 3.077, 10390.620, 433.671, 52871.326 24/02/26,01:45:14,03,09,1, 11.9,1,1, 3.077, 10390.618, 433.667, 52871.343 24/02/26,01:45:14,04,09,1, 11.9,1,1, 3.077, 10390.596, 433.693, 52871.355 24/02/26,01:45:14,05,09,1, 11.9,1,1, 3.077, 10390.623, 433.670, 52871.330 24/02/26,01:45:14,06,09,1, 11.9,1,1, 3.077, 10390.614, 433.693, 52871.352 24/02/26,01:45:14,07,09,1, 11.9,1,1, 3.077, 10390.592, 433.681, 52871.317 24/02/26,01:45:14,08,09,1, 11.9,1,1, 3.077, 10390.570, 433.730, 52871.400 24/02/26,01:45:14,09,09,1, 11.9,1,1, 3.077, 10390.541, 433.726, 52871.385 24/02/26,01:45:14,10,09,1, 11.9,1,1, 3.077, 10390.561, 433.729, 52871.440 24/02/26,01:45:14,11,09,1, 11.9,1,1, 3.077, 10390.547, 433.728, 52871.361 24/02/26,01:45:14,12,09,1, 11.9,1,1, 3.077, 10390.557, 433.750, 52871.425 24/02/26,01:45:14,13,09,1, 11.9,1,1, 3.077, 10390.527, 433.737, 52871.428 24/02/26,01:45:14,14,09,1, 11.9,1,1, 3.077, 10390.527, 433.744, 52871.336 24/02/26,01:45:14,15,09,1, 11.9,1,1, 3.077, 10390.517, 433.755, 52871.432 24/02/26,01:45:14,16,09,1, 11.9,1,1, 3.077, 10390.518, 433.793, 52871.432 24/02/26,01:45:14,17,09,1, 11.9,1,1, 3.077, 10390.487, 433.753, 52871.367 24/02/26,01:45:14,18,09,1, 11.9,1,1, 3.077, 10390.485, 433.768, 52871.426 24/02/26,01:45:14,19,09,1, 11.9,1,1, 3.077, 10390.491, 433.802, 52871.416 24/02/26,01:45:15,00,09,1, 11.9,1,1, 3.080, 10390.483, 433.802, 52871.416 24/02/26,01:45:15,01,09,1, 11.9,1,1, 3.080, 10390.458, 433.796, 52871.425 24/02/26,01:45:15,02,09,1, 11.9,1,1, 3.080, 10390.464, 433.840, 52871.414 24/02/26,01:45:15,03,09,1, 11.9,1,1, 3.080, 10390.431, 433.837, 52871.434 24/02/26,01:45:15,04,09,1, 11.9,1,1, 3.080, 10390.413, 433.855, 52871.409 24/02/26,01:45:15,05,09,1, 11.9,1,1, 3.080, 10390.424, 433.862, 52871.476 24/02/26,01:45:15,06,09,1, 11.9,1,1, 3.080, 10390.407, 433.871, 52871.419 24/02/26,01:45:15,07,09,1, 11.9,1,1, 3.080, 10390.379, 433.869, 52871.463 24/02/26,01:45:15,08,09,1, 11.9,1,1, 3.080, 10390.397, 433.893, 52871.433 24/02/26,01:45:15,09,09,1, 11.9,1,1, 3.080, 10390.376, 433.897, 52871.460 24/02/26,01:45:15,10,09,1, 11.9,1,1, 3.080, 10390.378, 433.861, 52871.420 24/02/26,01:45:15,11,09,1, 11.9,1,1, 3.080, 10390.382, 433.899, 52871.339 24/02/26,01:45:15,12,09,1, 11.9,1,1, 3.080, 10390.407, 433.916, 52871.515 24/02/26,01:45:15,13,09,1, 11.9,1,1, 3.080, 10390.395, 433.921, 52871.478 24/02/26,01:45:15,14,09,1, 11.9,1,1, 3.080, 10390.389, 433.948, 52871.517 24/02/26,01:45:15,15,09,1, 11.9,1,1, 3.080, 10390.370, 433.935, 52871.465 24/02/26,01:45:15,16,09,1, 11.9,1,1, 3.080, 10390.325, 433.921, 52871.525 24/02/26,01:45:15,17,09,1, 11.9,1,1, 3.080, 10390.351, 433.957, 52871.502 24/02/26,01:45:15,18,09,1, 11.9,1,1, 3.080, 10390.347, 433.966, 52871.516 24/02/26,01:45:15,19,09,1, 11.9,1,1, 3.080, 10390.330, 433.982, 52871.531 24/02/26,01:45:16,00,08,1, 11.9,1,1, 3.075, 10390.325, 433.982, 52871.531 24/02/26,01:45:16,01,08,1, 11.9,1,1, 3.075, 10390.331, 434.017, 52871.555 24/02/26,01:45:16,02,08,1, 11.9,1,1, 3.075, 10390.339, 434.023, 52871.558 24/02/26,01:45:16,03,08,1, 11.9,1,1, 3.075, 10390.305, 434.040, 52871.542 24/02/26,01:45:16,04,08,1, 11.9,1,1, 3.075, 10390.290, 434.019, 52871.521 24/02/26,01:45:16,05,08,1, 11.9,1,1, 3.075, 10390.315, 434.051, 52871.589 24/02/26,01:45:16,06,08,1, 11.9,1,1, 3.075, 10390.277, 434.055, 52871.594 24/02/26,01:45:16,07,08,1, 11.9,1,1, 3.075, 10390.284, 434.094, 52871.600 24/02/26,01:45:16,08,08,1, 11.9,1,1, 3.075, 10390.283, 434.083, 52871.596 24/02/26,01:45:16,09,08,1, 11.9,1,1, 3.075, 10390.282, 434.087, 52871.592 24/02/26,01:45:16,10,08,1, 11.9,1,1, 3.075, 10390.262, 434.088, 52871.603 24/02/26,01:45:16,11,08,1, 11.9,1,1, 3.075, 10390.255, 434.116, 52871.608 24/02/26,01:45:16,12,08,1, 11.9,1,1, 3.075, 10390.239, 434.142, 52871.589 24/02/26,01:45:16,13,08,1, 11.9,1,1, 3.075, 10390.225, 434.147, 52871.685 24/02/26,01:45:16,14,08,1, 11.9,1,1, 3.075, 10390.233, 434.148, 52871.629 24/02/26,01:45:16,15,08,1, 11.9,1,1, 3.075, 10390.245, 434.180, 52871.739 24/02/26,01:45:16,16,08,1, 11.9,1,1, 3.075, 10390.226, 434.164, 52871.692 24/02/26,01:45:16,17,08,1, 11.9,1,1, 3.075, 10390.232, 434.187, 52871.638 24/02/26,01:45:16,18,08,1, 11.9,1,1, 3.075, 10390.201, 434.217, 52871.634 24/02/26,01:45:16,19,08,1, 11.9,1,1, 3.075, 10390.191, 434.203, 52871.651 24/02/26,01:45:17,00,07,1, 11.9,1,1, 3.079, 10390.183, 434.203, 52871.651 24/02/26,01:45:17,01,07,1, 11.9,1,1, 3.079, 10390.180, 434.227, 52871.735 24/02/26,01:45:17,02,07,1, 11.9,1,1, 3.079, 10390.176, 434.211, 52871.706 24/02/26,01:45:17,03,07,1, 11.9,1,1, 3.079, 10390.192, 434.261, 52871.716 24/02/26,01:45:17,04,07,1, 11.9,1,1, 3.079, 10390.164, 434.254, 52871.648 24/02/26,01:45:17,05,07,1, 11.9,1,1, 3.079, 10390.141, 434.270, 52871.700 24/02/26,01:45:17,06,07,1, 11.9,1,1, 3.079, 10390.134, 434.308, 52871.834 24/02/26,01:45:17,07,07,1, 11.9,1,1, 3.079, 10390.098, 434.284, 52871.737 24/02/26,01:45:17,08,07,1, 11.9,1,1, 3.079, 10390.094, 434.301, 52871.713 24/02/26,01:45:17,09,07,1, 11.9,1,1, 3.079, 10390.108, 434.323, 52871.774 24/02/26,01:45:17,10,07,1, 11.9,1,1, 3.079, 10390.088, 434.331, 52871.782 24/02/26,01:45:17,11,07,1, 11.9,1,1, 3.079, 10390.078, 434.347, 52871.753 24/02/26,01:45:17,12,07,1, 11.9,1,1, 3.079, 10390.081, 434.376, 52871.797 24/02/26,01:45:17,13,07,1, 11.9,1,1, 3.079, 10390.071, 434.369, 52871.759 24/02/26,01:45:17,14,07,1, 11.9,1,1, 3.079, 10390.020, 434.374, 52871.806 24/02/26,01:45:17,15,07,1, 11.9,1,1, 3.079, 10390.052, 434.391, 52871.806 24/02/26,01:45:17,16,07,1, 11.9,1,1, 3.079, 10390.032, 434.396, 52871.799 24/02/26,01:45:17,17,07,1, 11.9,1,1, 3.079, 10390.015, 434.426, 52871.850 24/02/26,01:45:17,18,07,1, 11.9,1,1, 3.079, 10389.991, 434.423, 52871.879 24/02/26,01:45:17,19,07,1, 11.9,1,1, 3.079, 10390.014, 434.410, 52871.832 24/02/26,01:45:18,00,09,1, 11.9,1,1, 3.079, 10390.007, 434.410, 52871.832 24/02/26,01:45:18,01,09,1, 11.9,1,1, 3.079, 10389.965, 434.452, 52871.788 24/02/26,01:45:18,02,09,1, 11.9,1,1, 3.079, 10389.995, 434.468, 52871.846 24/02/26,01:45:18,03,09,1, 11.9,1,1, 3.079, 10389.973, 434.468, 52871.845 24/02/26,01:45:18,04,09,1, 11.9,1,1, 3.079, 10389.971, 434.473, 52871.832 24/02/26,01:45:18,05,09,1, 11.9,1,1, 3.079, 10389.947, 434.496, 52871.892 24/02/26,01:45:18,06,09,1, 11.9,1,1, 3.079, 10389.929, 434.475, 52871.816 24/02/26,01:45:18,07,09,1, 11.9,1,1, 3.079, 10389.923, 434.523, 52871.911 24/02/26,01:45:18,08,09,1, 11.9,1,1, 3.079, 10389.927, 434.509, 52871.849 24/02/26,01:45:18,09,09,1, 11.9,1,1, 3.079, 10389.891, 434.543, 52871.885 24/02/26,01:45:18,10,09,1, 11.9,1,1, 3.079, 10389.893, 434.538, 52871.946 24/02/26,01:45:18,11,09,1, 11.9,1,1, 3.079, 10389.901, 434.551, 52871.953 24/02/26,01:45:18,12,09,1, 11.9,1,1, 3.079, 10389.862, 434.551, 52871.935 24/02/26,01:45:18,13,09,1, 11.9,1,1, 3.079, 10389.844, 434.573, 52871.921 24/02/26,01:45:18,14,09,1, 11.9,1,1, 3.079, 10389.820, 434.569, 52871.965 24/02/26,01:45:18,15,09,1, 11.9,1,1, 3.079, 10389.809, 434.580, 52871.965 24/02/26,01:45:18,16,09,1, 11.9,1,1, 3.079, 10389.822, 434.609, 52872.006 24/02/26,01:45:18,17,09,1, 11.9,1,1, 3.079, 10389.800, 434.616, 52871.935 24/02/26,01:45:18,18,09,1, 11.9,1,1, 3.079, 10389.777, 434.635, 52872.017 24/02/26,01:45:18,19,09,1, 11.9,1,1, 3.079, 10389.759, 434.652, 52872.018 24/02/26,01:45:19,00,09,1, 11.9,1,1, 3.076, 10389.757, 434.652, 52872.018 24/02/26,01:45:19,01,09,1, 11.9,1,1, 3.076, 10389.714, 434.661, 52872.039 24/02/26,01:45:19,02,09,1, 11.9,1,1, 3.076, 10389.707, 434.670, 52871.993 24/02/26,01:45:19,03,09,1, 11.9,1,1, 3.076, 10389.704, 434.673, 52872.071 24/02/26,01:45:19,04,09,1, 11.9,1,1, 3.076, 10389.671, 434.682, 52872.044 24/02/26,01:45:19,05,09,1, 11.9,1,1, 3.076, 10389.666, 434.709, 52872.020 24/02/26,01:45:19,06,09,1, 11.9,1,1, 3.076, 10389.662, 434.703, 52872.096 24/02/26,01:45:19,07,09,1, 11.9,1,1, 3.076, 10389.626, 434.727, 52872.056 24/02/26,01:45:19,08,09,1, 11.9,1,1, 3.076, 10389.635, 434.762, 52872.119 24/02/26,01:45:19,09,09,1, 11.9,1,1, 3.076, 10389.605, 434.755, 52872.078 24/02/26,01:45:19,10,09,1, 11.9,1,1, 3.076, 10389.610, 434.752, 52872.152 24/02/26,01:45:19,11,09,1, 11.9,1,1, 3.076, 10389.565, 434.773, 52872.163 24/02/26,01:45:19,12,09,1, 11.9,1,1, 3.076, 10389.567, 434.778, 52872.158 24/02/26,01:45:19,13,09,1, 11.9,1,1, 3.076, 10389.554, 434.794, 52872.155 24/02/26,01:45:19,14,09,1, 11.9,1,1, 3.076, 10389.556, 434.822, 52872.150 24/02/26,01:45:19,15,09,1, 11.9,1,1, 3.076, 10389.543, 434.806, 52872.194 24/02/26,01:45:19,16,09,1, 11.9,1,1, 3.076, 10389.528, 434.816, 52872.178 24/02/26,01:45:19,17,09,1, 11.9,1,1, 3.076, 10389.505, 434.850, 52872.222 24/02/26,01:45:19,18,09,1, 11.9,1,1, 3.076, 10389.520, 434.834, 52872.160 24/02/26,01:45:19,19,09,1, 11.9,1,1, 3.076, 10389.494, 434.857, 52872.172 24/02/26,01:45:20,00,09,1, 11.9,1,1, 3.078, 10389.490, 434.857, 52872.172 24/02/26,01:45:20,01,09,1, 11.9,1,1, 3.078, 10389.454, 434.871, 52872.246 24/02/26,01:45:20,02,09,1, 11.9,1,1, 3.078, 10389.452, 434.892, 52872.278 24/02/26,01:45:20,03,09,1, 11.9,1,1, 3.078, 10389.436, 434.904, 52872.273 24/02/26,01:45:20,04,09,1, 11.9,1,1, 3.078, 10389.429, 434.914, 52872.320 24/02/26,01:45:20,05,09,1, 11.9,1,1, 3.078, 10389.397, 434.896, 52872.259 24/02/26,01:45:20,06,09,1, 11.9,1,1, 3.078, 10389.397, 434.939, 52872.297 24/02/26,01:45:20,07,09,1, 11.9,1,1, 3.078, 10389.381, 434.937, 52872.301 24/02/26,01:45:20,08,09,1, 11.9,1,1, 3.078, 10389.381, 434.942, 52872.292 24/02/26,01:45:20,09,09,1, 11.9,1,1, 3.078, 10389.343, 434.947, 52872.304 24/02/26,01:45:20,10,09,1, 11.9,1,1, 3.078, 10389.375, 434.965, 52872.292 24/02/26,01:45:20,11,09,1, 11.9,1,1, 3.078, 10389.361, 434.971, 52872.336 24/02/26,01:45:20,12,09,1, 11.9,1,1, 3.078, 10389.339, 434.957, 52872.350 24/02/26,01:45:20,13,09,1, 11.9,1,1, 3.078, 10389.320, 434.979, 52872.344 24/02/26,01:45:20,14,09,1, 11.9,1,1, 3.078, 10389.321, 434.985, 52872.314 24/02/26,01:45:20,15,09,1, 11.9,1,1, 3.078, 10389.274, 434.996, 52872.306 24/02/26,01:45:20,16,09,1, 11.9,1,1, 3.078, 10389.273, 435.020, 52872.353 24/02/26,01:45:20,17,09,1, 11.9,1,1, 3.078, 10389.244, 435.010, 52872.304 24/02/26,01:45:20,18,09,1, 11.9,1,1, 3.078, 10389.247, 435.041, 52872.443 24/02/26,01:45:20,19,09,1, 11.9,1,1, 3.078, 10389.230, 435.041, 52872.398 24/02/26,01:45:21,00,09,1, 11.9,1,1, 3.077, 10389.223, 435.041, 52872.398 24/02/26,01:45:21,01,09,1, 11.9,1,1, 3.077, 10389.214, 435.066, 52872.371 24/02/26,01:45:21,02,09,1, 11.9,1,1, 3.077, 10389.187, 435.078, 52872.437 24/02/26,01:45:21,03,09,1, 11.9,1,1, 3.077, 10389.180, 435.084, 52872.431 24/02/26,01:45:21,04,09,1, 11.9,1,1, 3.077, 10389.174, 435.103, 52872.433 24/02/26,01:45:21,05,09,1, 11.9,1,1, 3.077, 10389.170, 435.117, 52872.505 24/02/26,01:45:21,06,09,1, 11.9,1,1, 3.077, 10389.158, 435.118, 52872.482 24/02/26,01:45:21,07,09,1, 11.9,1,1, 3.077, 10389.142, 435.151, 52872.425 24/02/26,01:45:21,08,09,1, 11.9,1,1, 3.077, 10389.107, 435.170, 52872.494 24/02/26,01:45:21,09,09,1, 11.9,1,1, 3.077, 10389.129, 435.159, 52872.499 24/02/26,01:45:21,10,09,1, 11.9,1,1, 3.077, 10389.120, 435.182, 52872.517 24/02/26,01:45:21,11,09,1, 11.9,1,1, 3.077, 10389.102, 435.150, 52872.517 24/02/26,01:45:21,12,09,1, 11.9,1,1, 3.077, 10389.076, 435.223, 52872.557 24/02/26,01:45:21,13,09,1, 11.9,1,1, 3.077, 10389.061, 435.215, 52872.596 24/02/26,01:45:21,14,09,1, 11.9,1,1, 3.077, 10389.056, 435.202, 52872.573 24/02/26,01:45:21,15,09,1, 11.9,1,1, 3.077, 10389.047, 435.235, 52872.551 24/02/26,01:45:21,16,09,1, 11.9,1,1, 3.077, 10389.018, 435.235, 52872.509 24/02/26,01:45:21,17,09,1, 11.9,1,1, 3.077, 10389.023, 435.269, 52872.537 24/02/26,01:45:21,18,09,1, 11.9,1,1, 3.077, 10389.016, 435.272, 52872.551 24/02/26,01:45:21,19,09,1, 11.9,1,1, 3.077, 10389.006, 435.281, 52872.582 24/02/26,01:45:22,00,10,1, 11.9,1,1, 3.076, 10388.998, 435.281, 52872.582 24/02/26,01:45:22,01,10,1, 11.9,1,1, 3.076, 10388.966, 435.301, 52872.582 24/02/26,01:45:22,02,10,1, 11.9,1,1, 3.076, 10388.950, 435.298, 52872.708 24/02/26,01:45:22,03,10,1, 11.9,1,1, 3.076, 10388.943, 435.317, 52872.598 24/02/26,01:45:22,04,10,1, 11.9,1,1, 3.076, 10388.940, 435.335, 52872.734 24/02/26,01:45:22,05,10,1, 11.9,1,1, 3.076, 10388.953, 435.320, 52872.677 24/02/26,01:45:22,06,10,1, 11.9,1,1, 3.076, 10388.922, 435.312, 52872.657 24/02/26,01:45:22,07,10,1, 11.9,1,1, 3.076, 10388.926, 435.325, 52872.737 24/02/26,01:45:22,08,10,1, 11.9,1,1, 3.076, 10388.874, 435.330, 52872.646 24/02/26,01:45:22,09,10,1, 11.9,1,1, 3.076, 10388.879, 435.348, 52872.756 24/02/26,01:45:22,10,10,1, 11.9,1,1, 3.076, 10388.871, 435.354, 52872.773 24/02/26,01:45:22,11,10,1, 11.9,1,1, 3.076, 10388.853, 435.364, 52872.751 24/02/26,01:45:22,12,10,1, 11.9,1,1, 3.076, 10388.852, 435.355, 52872.822 24/02/26,01:45:22,13,10,1, 11.9,1,1, 3.076, 10388.856, 435.367, 52872.787 24/02/26,01:45:22,14,10,1, 11.9,1,1, 3.076, 10388.828, 435.396, 52872.740 24/02/26,01:45:22,15,10,1, 11.9,1,1, 3.076, 10388.803, 435.361, 52872.739 24/02/26,01:45:22,16,10,1, 11.9,1,1, 3.076, 10388.806, 435.382, 52872.836 24/02/26,01:45:22,17,10,1, 11.9,1,1, 3.076, 10388.773, 435.414, 52872.854 24/02/26,01:45:22,18,10,1, 11.9,1,1, 3.076, 10388.743, 435.395, 52872.841 24/02/26,01:45:22,19,10,1, 11.9,1,1, 3.076, 10388.737, 435.400, 52872.871 24/02/26,01:45:23,00,10,1, 11.9,1,1, 3.076, 10388.731, 435.400, 52872.871 24/02/26,01:45:23,01,10,1, 11.9,1,1, 3.076, 10388.747, 435.386, 52872.775 24/02/26,01:45:23,02,10,1, 11.9,1,1, 3.076, 10388.722, 435.430, 52872.895 24/02/26,01:45:23,03,10,1, 11.9,1,1, 3.076, 10388.699, 435.435, 52872.854 24/02/26,01:45:23,04,10,1, 11.9,1,1, 3.076, 10388.682, 435.424, 52872.842 24/02/26,01:45:23,05,10,1, 11.9,1,1, 3.076, 10388.693, 435.444, 52872.875 24/02/26,01:45:23,06,10,1, 11.9,1,1, 3.076, 10388.655, 435.440, 52872.884 24/02/26,01:45:23,07,10,1, 11.9,1,1, 3.076, 10388.668, 435.424, 52872.840 24/02/26,01:45:23,08,10,1, 11.9,1,1, 3.076, 10388.638, 435.451, 52872.855 24/02/26,01:45:23,09,10,1, 11.9,1,1, 3.076, 10388.621, 435.469, 52872.887 24/02/26,01:45:23,10,10,1, 11.9,1,1, 3.076, 10388.596, 435.486, 52872.871 24/02/26,01:45:23,11,10,1, 11.9,1,1, 3.076, 10388.592, 435.467, 52872.896 24/02/26,01:45:23,12,10,1, 11.9,1,1, 3.076, 10388.593, 435.457, 52872.932 24/02/26,01:45:23,13,10,1, 11.9,1,1, 3.076, 10388.580, 435.493, 52872.902 24/02/26,01:45:23,14,10,1, 11.9,1,1, 3.076, 10388.564, 435.493, 52872.920 24/02/26,01:45:23,15,10,1, 11.9,1,1, 3.076, 10388.560, 435.480, 52872.944 24/02/26,01:45:23,16,10,1, 11.9,1,1, 3.076, 10388.542, 435.489, 52873.034 24/02/26,01:45:23,17,10,1, 11.9,1,1, 3.076, 10388.535, 435.500, 52872.963 24/02/26,01:45:23,18,10,1, 11.9,1,1, 3.076, 10388.491, 435.506, 52872.950 24/02/26,01:45:23,19,10,1, 11.9,1,1, 3.076, 10388.520, 435.516, 52872.960 24/02/26,01:45:24,00,10,1, 12.0,1,1, 3.075, 10388.514, 435.516, 52872.960 24/02/26,01:45:24,01,10,1, 12.0,1,1, 3.075, 10388.469, 435.512, 52873.004 24/02/26,01:45:24,02,10,1, 12.0,1,1, 3.075, 10388.465, 435.522, 52873.004 24/02/26,01:45:24,03,10,1, 12.0,1,1, 3.075, 10388.445, 435.512, 52873.066 24/02/26,01:45:24,04,10,1, 12.0,1,1, 3.075, 10388.432, 435.510, 52873.064 24/02/26,01:45:24,05,10,1, 12.0,1,1, 3.075, 10388.408, 435.530, 52873.060 24/02/26,01:45:24,06,10,1, 12.0,1,1, 3.075, 10388.408, 435.544, 52873.068 24/02/26,01:45:24,07,10,1, 12.0,1,1, 3.075, 10388.390, 435.557, 52873.096 24/02/26,01:45:24,08,10,1, 12.0,1,1, 3.075, 10388.384, 435.545, 52873.125 24/02/26,01:45:24,09,10,1, 12.0,1,1, 3.075, 10388.346, 435.554, 52873.111 24/02/26,01:45:24,10,10,1, 12.0,1,1, 3.075, 10388.325, 435.559, 52873.127 24/02/26,01:45:24,11,10,1, 12.0,1,1, 3.075, 10388.342, 435.550, 52873.105 24/02/26,01:45:24,12,10,1, 12.0,1,1, 3.075, 10388.295, 435.564, 52873.139 24/02/26,01:45:24,13,10,1, 12.0,1,1, 3.075, 10388.259, 435.554, 52873.139 24/02/26,01:45:24,14,10,1, 12.0,1,1, 3.075, 10388.274, 435.564, 52873.126 24/02/26,01:45:24,15,10,1, 12.0,1,1, 3.075, 10388.273, 435.583, 52873.195 24/02/26,01:45:24,16,10,1, 12.0,1,1, 3.075, 10388.253, 435.578, 52873.141 24/02/26,01:45:24,17,10,1, 12.0,1,1, 3.075, 10388.216, 435.555, 52873.219 24/02/26,01:45:24,18,10,1, 12.0,1,1, 3.075, 10388.211, 435.579, 52873.165 24/02/26,01:45:24,19,10,1, 12.0,1,1, 3.075, 10388.174, 435.569, 52873.161 24/02/26,01:45:25,00,10,1, 11.9,1,1, 3.074, 10388.172, 435.569, 52873.161 24/02/26,01:45:25,01,10,1, 11.9,1,1, 3.074, 10388.158, 435.599, 52873.205 24/02/26,01:45:25,02,10,1, 11.9,1,1, 3.074, 10388.144, 435.609, 52873.201 24/02/26,01:45:25,03,10,1, 11.9,1,1, 3.074, 10388.145, 435.606, 52873.253 24/02/26,01:45:25,04,10,1, 11.9,1,1, 3.074, 10388.117, 435.598, 52873.237 24/02/26,01:45:25,05,10,1, 11.9,1,1, 3.074, 10388.111, 435.619, 52873.244 24/02/26,01:45:25,06,10,1, 11.9,1,1, 3.074, 10388.106, 435.627, 52873.222 24/02/26,01:45:25,07,10,1, 11.9,1,1, 3.074, 10388.072, 435.618, 52873.245 24/02/26,01:45:25,08,10,1, 11.9,1,1, 3.074, 10388.078, 435.597, 52873.223 24/02/26,01:45:25,09,10,1, 11.9,1,1, 3.074, 10388.057, 435.618, 52873.342 24/02/26,01:45:25,10,10,1, 11.9,1,1, 3.074, 10388.032, 435.604, 52873.299 24/02/26,01:45:25,11,10,1, 11.9,1,1, 3.074, 10388.017, 435.608, 52873.234 24/02/26,01:45:25,12,10,1, 11.9,1,1, 3.074, 10388.011, 435.622, 52873.274 24/02/26,01:45:25,13,10,1, 11.9,1,1, 3.074, 10387.992, 435.627, 52873.311 24/02/26,01:45:25,14,10,1, 11.9,1,1, 3.074, 10387.952, 435.647, 52873.277 24/02/26,01:45:25,15,10,1, 11.9,1,1, 3.074, 10387.937, 435.655, 52873.395 24/02/26,01:45:25,16,10,1, 11.9,1,1, 3.074, 10387.942, 435.628, 52873.318 24/02/26,01:45:25,17,10,1, 11.9,1,1, 3.074, 10387.912, 435.641, 52873.304 24/02/26,01:45:25,18,10,1, 11.9,1,1, 3.074, 10387.938, 435.651, 52873.186 24/02/26,01:45:25,19,10,1, 11.9,1,1, 3.074, 10387.911, 435.639, 52873.324 24/02/26,01:45:26,00,10,1, 11.9,1,1, 3.079, 10387.905, 435.639, 52873.324 24/02/26,01:45:26,01,10,1, 11.9,1,1, 3.079, 10387.887, 435.642, 52873.421 24/02/26,01:45:26,02,10,1, 11.9,1,1, 3.079, 10387.862, 435.674, 52873.369 24/02/26,01:45:26,03,10,1, 11.9,1,1, 3.079, 10387.834, 435.653, 52873.446 24/02/26,01:45:26,04,10,1, 11.9,1,1, 3.079, 10387.851, 435.663, 52873.452 24/02/26,01:45:26,05,10,1, 11.9,1,1, 3.079, 10387.808, 435.649, 52873.417 24/02/26,01:45:26,06,10,1, 11.9,1,1, 3.079, 10387.812, 435.671, 52873.457 24/02/26,01:45:26,07,10,1, 11.9,1,1, 3.079, 10387.794, 435.663, 52873.436 24/02/26,01:45:26,08,10,1, 11.9,1,1, 3.079, 10387.786, 435.663, 52873.434 24/02/26,01:45:26,09,10,1, 11.9,1,1, 3.079, 10387.713, 435.679, 52873.455 24/02/26,01:45:26,10,10,1, 11.9,1,1, 3.079, 10387.733, 435.650, 52873.470 24/02/26,01:45:26,11,10,1, 11.9,1,1, 3.079, 10387.735, 435.691, 52873.494 24/02/26,01:45:26,12,10,1, 11.9,1,1, 3.079, 10387.683, 435.667, 52873.499 24/02/26,01:45:26,13,10,1, 11.9,1,1, 3.079, 10387.662, 435.688, 52873.539 24/02/26,01:45:26,14,10,1, 11.9,1,1, 3.079, 10387.657, 435.679, 52873.486 24/02/26,01:45:26,15,10,1, 11.9,1,1, 3.079, 10387.655, 435.690, 52873.501 24/02/26,01:45:26,16,10,1, 11.9,1,1, 3.079, 10387.603, 435.685, 52873.486 24/02/26,01:45:26,17,10,1, 11.9,1,1, 3.079, 10387.627, 435.685, 52873.507 24/02/26,01:45:26,18,10,1, 11.9,1,1, 3.079, 10387.612, 435.710, 52873.535 24/02/26,01:45:26,19,10,1, 11.9,1,1, 3.079, 10387.587, 435.678, 52873.536 24/02/26,01:45:27,00,10,1, 11.9,1,1, 3.076, 10387.579, 435.678, 52873.536 24/02/26,01:45:27,01,10,1, 11.9,1,1, 3.076, 10387.553, 435.708, 52873.526 24/02/26,01:45:27,02,10,1, 11.9,1,1, 3.076, 10387.559, 435.720, 52873.567 24/02/26,01:45:27,03,10,1, 11.9,1,1, 3.076, 10387.513, 435.704, 52873.577 24/02/26,01:45:27,04,10,1, 11.9,1,1, 3.076, 10387.490, 435.715, 52873.597 24/02/26,01:45:27,05,10,1, 11.9,1,1, 3.076, 10387.470, 435.725, 52873.591 24/02/26,01:45:27,06,10,1, 11.9,1,1, 3.076, 10387.480, 435.678, 52873.579 24/02/26,01:45:27,07,10,1, 11.9,1,1, 3.076, 10387.450, 435.710, 52873.605 24/02/26,01:45:27,08,10,1, 11.9,1,1, 3.076, 10387.443, 435.717, 52873.616 24/02/26,01:45:27,09,10,1, 11.9,1,1, 3.076, 10387.426, 435.746, 52873.644 24/02/26,01:45:27,10,10,1, 11.9,1,1, 3.076, 10387.412, 435.755, 52873.628 24/02/26,01:45:27,11,10,1, 11.9,1,1, 3.076, 10387.404, 435.718, 52873.608 24/02/26,01:45:27,12,10,1, 11.9,1,1, 3.076, 10387.370, 435.728, 52873.682 24/02/26,01:45:27,13,10,1, 11.9,1,1, 3.076, 10387.356, 435.728, 52873.709 24/02/26,01:45:27,14,10,1, 11.9,1,1, 3.076, 10387.346, 435.743, 52873.732 24/02/26,01:45:27,15,10,1, 11.9,1,1, 3.076, 10387.326, 435.739, 52873.670 24/02/26,01:45:27,16,10,1, 11.9,1,1, 3.076, 10387.295, 435.755, 52873.711 24/02/26,01:45:27,17,10,1, 11.9,1,1, 3.076, 10387.266, 435.754, 52873.981 24/02/26,01:45:27,18,10,1, 11.9,1,1, 3.076, 10387.279, 435.756, 52873.812 24/02/26,01:45:27,19,10,1, 11.9,1,1, 3.076, 10387.269, 435.749, 52873.795 24/02/26,01:45:28,00,10,1, 11.8,1,1, 3.073, 10387.262, 435.749, 52873.795 24/02/26,01:45:28,01,10,1, 11.8,1,1, 3.073, 10387.201, 435.755, 52873.803 24/02/26,01:45:28,02,10,1, 11.8,1,1, 3.073, 10387.200, 435.753, 52873.808 24/02/26,01:45:28,03,10,1, 11.8,1,1, 3.073, 10387.187, 435.747, 52873.772 24/02/26,01:45:28,04,10,1, 11.8,1,1, 3.073, 10387.163, 435.764, 52873.868 24/02/26,01:45:28,05,10,1, 11.8,1,1, 3.073, 10387.162, 435.770, 52873.795 24/02/26,01:45:28,06,10,1, 11.8,1,1, 3.073, 10387.119, 435.760, 52873.790 24/02/26,01:45:28,07,10,1, 11.8,1,1, 3.073, 10387.130, 435.770, 52873.733 24/02/26,01:45:28,08,10,1, 11.8,1,1, 3.073, 10387.093, 435.753, 52873.829 24/02/26,01:45:28,09,10,1, 11.8,1,1, 3.073, 10387.066, 435.753, 52873.879 24/02/26,01:45:28,10,10,1, 11.8,1,1, 3.073, 10387.051, 435.757, 52873.810 24/02/26,01:45:28,11,10,1, 11.8,1,1, 3.073, 10387.071, 435.777, 52873.805 24/02/26,01:45:28,12,10,1, 11.8,1,1, 3.073, 10387.040, 435.781, 52873.838 24/02/26,01:45:28,13,10,1, 11.8,1,1, 3.073, 10387.022, 435.781, 52873.827 24/02/26,01:45:28,14,10,1, 11.8,1,1, 3.073, 10387.004, 435.795, 52873.939 24/02/26,01:45:28,15,10,1, 11.8,1,1, 3.073, 10386.974, 435.813, 52873.898 24/02/26,01:45:28,16,10,1, 11.8,1,1, 3.073, 10386.930, 435.822, 52873.896 24/02/26,01:45:28,17,10,1, 11.8,1,1, 3.073, 10386.953, 435.832, 52873.951 24/02/26,01:45:28,18,10,1, 11.8,1,1, 3.073, 10386.932, 435.822, 52873.972 24/02/26,01:45:28,19,10,1, 11.8,1,1, 3.073, 10386.903, 435.831, 52873.907 24/02/26,01:45:29,00,10,1, 11.9,1,1, 3.075, 10386.903, 435.831, 52873.907 24/02/26,01:45:29,01,10,1, 11.9,1,1, 3.075, 10386.854, 435.847, 52873.970 24/02/26,01:45:29,02,10,1, 11.9,1,1, 3.075, 10386.851, 435.824, 52873.988 24/02/26,01:45:29,03,10,1, 11.9,1,1, 3.075, 10386.821, 435.844, 52874.030 24/02/26,01:45:29,04,10,1, 11.9,1,1, 3.075, 10386.794, 435.848, 52874.006 24/02/26,01:45:29,05,10,1, 11.9,1,1, 3.075, 10386.771, 435.831, 52874.051 24/02/26,01:45:29,06,10,1, 11.9,1,1, 3.075, 10386.763, 435.839, 52874.266 24/02/26,01:45:29,07,10,1, 11.9,1,1, 3.075, 10386.766, 435.828, 52873.953 24/02/26,01:45:29,08,10,1, 11.9,1,1, 3.075, 10386.727, 435.845, 52873.985 24/02/26,01:45:29,09,10,1, 11.9,1,1, 3.075, 10386.727, 435.865, 52874.011 24/02/26,01:45:29,10,10,1, 11.9,1,1, 3.075, 10386.687, 435.848, 52874.067 24/02/26,01:45:29,11,10,1, 11.9,1,1, 3.075, 10386.705, 435.817, 52874.054 24/02/26,01:45:29,12,10,1, 11.9,1,1, 3.075, 10386.671, 435.877, 52874.078 24/02/26,01:45:29,13,10,1, 11.9,1,1, 3.075, 10386.643, 435.862, 52874.063 24/02/26,01:45:29,14,10,1, 11.9,1,1, 3.075, 10386.640, 435.871, 52874.074 24/02/26,01:45:29,15,10,1, 11.9,1,1, 3.075, 10386.614, 435.866, 52874.076 24/02/26,01:45:29,16,10,1, 11.9,1,1, 3.075, 10386.591, 435.879, 52874.089 24/02/26,01:45:29,17,10,1, 11.9,1,1, 3.075, 10386.583, 435.882, 52874.129 24/02/26,01:45:29,18,10,1, 11.9,1,1, 3.075, 10386.580, 435.872, 52874.140 24/02/26,01:45:29,19,10,1, 11.9,1,1, 3.075, 10386.528, 435.881, 52874.149 24/02/26,01:45:30,00,10,1, 11.9,1,1, 3.080, 10386.528, 435.881, 52874.149 24/02/26,01:45:30,01,10,1, 11.9,1,1, 3.080, 10386.509, 435.887, 52874.153 24/02/26,01:45:30,02,10,1, 11.9,1,1, 3.080, 10386.491, 435.882, 52874.167 24/02/26,01:45:30,03,10,1, 11.9,1,1, 3.080, 10386.477, 435.870, 52874.155 24/02/26,01:45:30,04,10,1, 11.9,1,1, 3.080, 10386.478, 435.875, 52874.215 24/02/26,01:45:30,05,10,1, 11.9,1,1, 3.080, 10386.479, 435.923, 52874.187 24/02/26,01:45:30,06,10,1, 11.9,1,1, 3.080, 10386.442, 435.916, 52874.262 24/02/26,01:45:30,07,10,1, 11.9,1,1, 3.080, 10386.443, 435.927, 52874.245 24/02/26,01:45:30,08,10,1, 11.9,1,1, 3.080, 10386.434, 435.923, 52874.228 24/02/26,01:45:30,09,10,1, 11.9,1,1, 3.080, 10386.433, 435.928, 52874.262 24/02/26,01:45:30,10,10,1, 11.9,1,1, 3.080, 10386.404, 435.941, 52874.249 24/02/26,01:45:30,11,10,1, 11.9,1,1, 3.080, 10386.369, 435.918, 52874.262 24/02/26,01:45:30,12,10,1, 11.9,1,1, 3.080, 10386.380, 435.929, 52874.277 24/02/26,01:45:30,13,10,1, 11.9,1,1, 3.080, 10386.345, 435.928, 52874.267 24/02/26,01:45:30,14,10,1, 11.9,1,1, 3.080, 10386.325, 435.940, 52874.292 24/02/26,01:45:30,15,10,1, 11.9,1,1, 3.080, 10386.328, 435.948, 52874.300 24/02/26,01:45:30,16,10,1, 11.9,1,1, 3.080, 10386.302, 435.967, 52874.350 24/02/26,01:45:30,17,10,1, 11.9,1,1, 3.080, 10386.280, 435.958, 52874.269 24/02/26,01:45:30,18,10,1, 11.9,1,1, 3.080, 10386.268, 435.966, 52874.356 24/02/26,01:45:30,19,10,1, 11.9,1,1, 3.080, 10386.234, 435.971, 52874.323 24/02/26,01:45:31,00,10,1, 11.9,1,1, 3.075, 10386.227, 435.971, 52874.323 24/02/26,01:45:31,01,10,1, 11.9,1,1, 3.075, 10386.194, 435.954, 52874.353 24/02/26,01:45:31,02,10,1, 11.9,1,1, 3.075, 10386.196, 435.981, 52874.369 24/02/26,01:45:31,03,10,1, 11.9,1,1, 3.075, 10386.188, 435.968, 52874.393 24/02/26,01:45:31,04,10,1, 11.9,1,1, 3.075, 10386.146, 435.987, 52874.404 24/02/26,01:45:31,05,10,1, 11.9,1,1, 3.075, 10386.146, 435.984, 52874.412 24/02/26,01:45:31,06,10,1, 11.9,1,1, 3.075, 10386.122, 436.002, 52874.422 24/02/26,01:45:31,07,10,1, 11.9,1,1, 3.075, 10386.110, 436.007, 52874.445 24/02/26,01:45:31,08,10,1, 11.9,1,1, 3.075, 10386.086, 435.991, 52874.449 24/02/26,01:45:31,09,10,1, 11.9,1,1, 3.075, 10386.063, 436.011, 52874.466 24/02/26,01:45:31,10,10,1, 11.9,1,1, 3.075, 10386.031, 436.001, 52874.498 24/02/26,01:45:31,11,10,1, 11.9,1,1, 3.075, 10386.004, 436.008, 52874.509 24/02/26,01:45:31,12,10,1, 11.9,1,1, 3.075, 10385.994, 436.006, 52874.477 24/02/26,01:45:31,13,10,1, 11.9,1,1, 3.075, 10385.961, 436.016, 52874.534 24/02/26,01:45:31,14,10,1, 11.9,1,1, 3.075, 10385.990, 436.008, 52874.498 24/02/26,01:45:31,15,10,1, 11.9,1,1, 3.075, 10385.929, 436.037, 52874.596 24/02/26,01:45:31,16,10,1, 11.9,1,1, 3.075, 10385.895, 436.043, 52874.555 24/02/26,01:45:31,17,10,1, 11.9,1,1, 3.075, 10385.918, 436.048, 52874.520 24/02/26,01:45:31,18,10,1, 11.9,1,1, 3.075, 10385.858, 436.066, 52874.590 24/02/26,01:45:31,19,10,1, 11.9,1,1, 3.075, 10385.846, 436.078, 52874.492 24/02/26,01:45:32,00,10,1, 11.9,1,1, 3.078, 10385.844, 436.078, 52874.492 24/02/26,01:45:32,01,10,1, 11.9,1,1, 3.078, 10385.812, 436.066, 52874.544 24/02/26,01:45:32,02,10,1, 11.9,1,1, 3.078, 10385.799, 436.095, 52874.670 24/02/26,01:45:32,03,10,1, 11.9,1,1, 3.078, 10385.790, 436.079, 52874.586 24/02/26,01:45:32,04,10,1, 11.9,1,1, 3.078, 10385.759, 436.066, 52874.583 24/02/26,01:45:32,05,10,1, 11.9,1,1, 3.078, 10385.725, 436.089, 52874.585 24/02/26,01:45:32,06,10,1, 11.9,1,1, 3.078, 10385.716, 436.102, 52874.629 24/02/26,01:45:32,07,10,1, 11.9,1,1, 3.078, 10385.701, 436.123, 52874.662 24/02/26,01:45:32,08,10,1, 11.9,1,1, 3.078, 10385.675, 436.123, 52874.632 24/02/26,01:45:32,09,10,1, 11.9,1,1, 3.078, 10385.664, 436.122, 52874.682 24/02/26,01:45:32,10,10,1, 11.9,1,1, 3.078, 10385.630, 436.135, 52874.776 24/02/26,01:45:32,11,10,1, 11.9,1,1, 3.078, 10385.626, 436.145, 52874.697 24/02/26,01:45:32,12,10,1, 11.9,1,1, 3.078, 10385.614, 436.121, 52874.710 24/02/26,01:45:32,13,10,1, 11.9,1,1, 3.078, 10385.577, 436.146, 52874.710 24/02/26,01:45:32,14,10,1, 11.9,1,1, 3.078, 10385.565, 436.167, 52874.710 24/02/26,01:45:32,15,10,1, 11.9,1,1, 3.078, 10385.541, 436.166, 52874.724 24/02/26,01:45:32,16,10,1, 11.9,1,1, 3.078, 10385.540, 436.165, 52874.758 24/02/26,01:45:32,17,10,1, 11.9,1,1, 3.078, 10385.485, 436.176, 52874.768 24/02/26,01:45:32,18,10,1, 11.9,1,1, 3.078, 10385.489, 436.195, 52874.740 24/02/26,01:45:32,19,10,1, 11.9,1,1, 3.078, 10385.429, 436.207, 52874.799 24/02/26,01:45:33,00,10,1, 11.9,1,1, 3.078, 10385.426, 436.207, 52874.799 24/02/26,01:45:33,01,10,1, 11.9,1,1, 3.078, 10385.438, 436.207, 52874.822 24/02/26,01:45:33,02,10,1, 11.9,1,1, 3.078, 10385.384, 436.228, 52874.807 24/02/26,01:45:33,03,10,1, 11.9,1,1, 3.078, 10385.375, 436.242, 52874.816 24/02/26,01:45:33,04,10,1, 11.9,1,1, 3.078, 10385.346, 436.235, 52874.838 24/02/26,01:45:33,05,10,1, 11.9,1,1, 3.078, 10385.343, 436.235, 52874.837 24/02/26,01:45:33,06,10,1, 11.9,1,1, 3.078, 10385.328, 436.244, 52874.888 24/02/26,01:45:33,07,10,1, 11.9,1,1, 3.078, 10385.283, 436.229, 52874.875 24/02/26,01:45:33,08,10,1, 11.9,1,1, 3.078, 10385.272, 436.256, 52874.906 24/02/26,01:45:33,09,10,1, 11.9,1,1, 3.078, 10385.235, 436.249, 52874.912 24/02/26,01:45:33,10,10,1, 11.9,1,1, 3.078, 10385.215, 436.242, 52874.913 24/02/26,01:45:33,11,10,1, 11.9,1,1, 3.078, 10385.199, 436.264, 52874.974 24/02/26,01:45:33,12,10,1, 11.9,1,1, 3.078, 10385.161, 436.247, 52874.912 24/02/26,01:45:33,13,10,1, 11.9,1,1, 3.078, 10385.141, 436.260, 52874.968 24/02/26,01:45:33,14,10,1, 11.9,1,1, 3.078, 10385.135, 436.268, 52874.964 24/02/26,01:45:33,15,10,1, 11.9,1,1, 3.078, 10385.074, 436.278, 52874.998 24/02/26,01:45:33,16,10,1, 11.9,1,1, 3.078, 10385.064, 436.271, 52874.958 24/02/26,01:45:33,17,10,1, 11.9,1,1, 3.078, 10385.068, 436.281, 52875.024 24/02/26,01:45:33,18,10,1, 11.9,1,1, 3.078, 10385.056, 436.292, 52875.010 24/02/26,01:45:33,19,10,1, 11.9,1,1, 3.078, 10385.014, 436.295, 52875.071 24/02/26,01:45:34,00,10,1, 11.8,1,1, 3.076, 10385.009, 436.295, 52875.071 24/02/26,01:45:34,01,10,1, 11.8,1,1, 3.076, 10384.986, 436.320, 52875.091 24/02/26,01:45:34,02,10,1, 11.8,1,1, 3.076, 10384.956, 436.329, 52875.109 24/02/26,01:45:34,03,10,1, 11.8,1,1, 3.076, 10384.952, 436.339, 52875.061 24/02/26,01:45:34,04,10,1, 11.8,1,1, 3.076, 10384.933, 436.355, 52875.084 24/02/26,01:45:34,05,10,1, 11.8,1,1, 3.076, 10384.917, 436.356, 52875.089 24/02/26,01:45:34,06,10,1, 11.8,1,1, 3.076, 10384.858, 436.360, 52875.106 24/02/26,01:45:34,07,10,1, 11.8,1,1, 3.076, 10384.826, 436.380, 52875.154 24/02/26,01:45:34,08,10,1, 11.8,1,1, 3.076, 10384.827, 436.390, 52875.117 24/02/26,01:45:34,09,10,1, 11.8,1,1, 3.076, 10384.800, 436.367, 52875.159 24/02/26,01:45:34,10,10,1, 11.8,1,1, 3.076, 10384.804, 436.390, 52875.206 24/02/26,01:45:34,11,10,1, 11.8,1,1, 3.076, 10384.773, 436.390, 52875.264 24/02/26,01:45:34,12,10,1, 11.8,1,1, 3.076, 10384.723, 436.380, 52875.250 24/02/26,01:45:34,13,10,1, 11.8,1,1, 3.076, 10384.692, 436.388, 52875.205 24/02/26,01:45:34,14,10,1, 11.8,1,1, 3.076, 10384.699, 436.408, 52875.276 24/02/26,01:45:34,15,10,1, 11.8,1,1, 3.076, 10384.648, 436.434, 52875.242 24/02/26,01:45:34,16,10,1, 11.8,1,1, 3.076, 10384.642, 436.445, 52875.296 24/02/26,01:45:34,17,10,1, 11.8,1,1, 3.076, 10384.621, 436.440, 52875.201 24/02/26,01:45:34,18,10,1, 11.8,1,1, 3.076, 10384.633, 436.453, 52875.330 24/02/26,01:45:34,19,10,1, 11.8,1,1, 3.076, 10384.592, 436.453, 52875.228 24/02/26,01:45:35,00,10,1, 11.9,1,1, 3.079, 10384.592, 436.453, 52875.228 24/02/26,01:45:35,01,10,1, 11.9,1,1, 3.079, 10384.562, 436.465, 52875.357 24/02/26,01:45:35,02,10,1, 11.9,1,1, 3.079, 10384.543, 436.472, 52875.256 24/02/26,01:45:35,03,10,1, 11.9,1,1, 3.079, 10384.528, 436.501, 52875.417 24/02/26,01:45:35,04,10,1, 11.9,1,1, 3.079, 10384.470, 436.509, 52875.310 24/02/26,01:45:35,05,10,1, 11.9,1,1, 3.079, 10384.456, 436.484, 52875.336 24/02/26,01:45:35,06,10,1, 11.9,1,1, 3.079, 10384.475, 436.505, 52875.298 24/02/26,01:45:35,07,10,1, 11.9,1,1, 3.079, 10384.440, 436.514, 52875.400 24/02/26,01:45:35,08,10,1, 11.9,1,1, 3.079, 10384.435, 436.521, 52875.465 24/02/26,01:45:35,09,10,1, 11.9,1,1, 3.079, 10384.402, 436.544, 52875.325 24/02/26,01:45:35,10,10,1, 11.9,1,1, 3.079, 10384.376, 436.566, 52875.511 24/02/26,01:45:35,11,10,1, 11.9,1,1, 3.079, 10384.382, 436.548, 52875.424 24/02/26,01:45:35,12,10,1, 11.9,1,1, 3.079, 10384.367, 436.548, 52875.442 24/02/26,01:45:35,13,10,1, 11.9,1,1, 3.079, 10384.340, 436.568, 52875.413 24/02/26,01:45:35,14,10,1, 11.9,1,1, 3.079, 10384.316, 436.562, 52875.404 24/02/26,01:45:35,15,10,1, 11.9,1,1, 3.079, 10384.293, 436.592, 52875.420 24/02/26,01:45:35,16,10,1, 11.9,1,1, 3.079, 10384.281, 436.593, 52875.504 24/02/26,01:45:35,17,10,1, 11.9,1,1, 3.079, 10384.272, 436.646, 52875.540 24/02/26,01:45:35,18,10,1, 11.9,1,1, 3.079, 10384.240, 436.611, 52875.626 24/02/26,01:45:35,19,10,1, 11.9,1,1, 3.079, 10384.225, 436.630, 52875.590 24/02/26,01:45:36,00,10,1, 11.9,1,1, 3.075, 10384.225, 436.630, 52875.590 24/02/26,01:45:36,01,10,1, 11.9,1,1, 3.075, 10384.170, 436.655, 52875.529 24/02/26,01:45:36,02,10,1, 11.9,1,1, 3.075, 10384.159, 436.646, 52875.615 24/02/26,01:45:36,03,10,1, 11.9,1,1, 3.075, 10384.156, 436.675, 52875.650 24/02/26,01:45:36,04,10,1, 11.9,1,1, 3.075, 10384.138, 436.682, 52875.673 24/02/26,01:45:36,05,10,1, 11.9,1,1, 3.075, 10384.123, 436.689, 52875.672 24/02/26,01:45:36,06,10,1, 11.9,1,1, 3.075, 10384.103, 436.688, 52875.664 24/02/26,01:45:36,07,10,1, 11.9,1,1, 3.075, 10384.080, 436.708, 52875.726 24/02/26,01:45:36,08,10,1, 11.9,1,1, 3.075, 10384.031, 436.697, 52875.470 24/02/26,01:45:36,09,10,1, 11.9,1,1, 3.075, 10384.017, 436.701, 52875.759 24/02/26,01:45:36,10,10,1, 11.9,1,1, 3.075, 10384.035, 436.736, 52875.779 24/02/26,01:45:36,11,10,1, 11.9,1,1, 3.075, 10383.985, 436.752, 52875.693 24/02/26,01:45:36,12,10,1, 11.9,1,1, 3.075, 10383.954, 436.757, 52875.831 24/02/26,01:45:36,13,10,1, 11.9,1,1, 3.075, 10383.949, 436.755, 52875.757 24/02/26,01:45:36,14,10,1, 11.9,1,1, 3.075, 10383.927, 436.764, 52875.853 24/02/26,01:45:36,15,10,1, 11.9,1,1, 3.075, 10383.900, 436.758, 52875.775 24/02/26,01:45:36,16,10,1, 11.9,1,1, 3.075, 10383.902, 436.785, 52875.868 24/02/26,01:45:36,17,10,1, 11.9,1,1, 3.075, 10383.878, 436.778, 52875.914 24/02/26,01:45:36,18,10,1, 11.9,1,1, 3.075, 10383.850, 436.826, 52875.836 24/02/26,01:45:36,19,10,1, 11.9,1,1, 3.075, 10383.830, 436.813, 52875.943 24/02/26,01:45:37,00,10,1, 11.9,1,1, 3.078, 10383.824, 436.813, 52875.943 24/02/26,01:45:37,01,10,1, 11.9,1,1, 3.078, 10383.821, 436.838, 52875.964 24/02/26,01:45:37,02,10,1, 11.9,1,1, 3.078, 10383.781, 436.855, 52875.957 24/02/26,01:45:37,03,10,1, 11.9,1,1, 3.078, 10383.732, 436.854, 52875.842 24/02/26,01:45:37,04,10,1, 11.9,1,1, 3.078, 10383.709, 436.851, 52875.954 24/02/26,01:45:37,05,10,1, 11.9,1,1, 3.078, 10383.683, 436.842, 52875.920 24/02/26,01:45:37,06,10,1, 11.9,1,1, 3.078, 10383.662, 436.871, 52875.994 24/02/26,01:45:37,07,10,1, 11.9,1,1, 3.078, 10383.637, 436.877, 52875.989 24/02/26,01:45:37,08,10,1, 11.9,1,1, 3.078, 10383.618, 436.887, 52875.997 24/02/26,01:45:37,09,10,1, 11.9,1,1, 3.078, 10383.606, 436.898, 52876.021 24/02/26,01:45:37,10,10,1, 11.9,1,1, 3.078, 10383.584, 436.915, 52875.958 24/02/26,01:45:37,11,10,1, 11.9,1,1, 3.078, 10383.567, 436.921, 52876.092 24/02/26,01:45:37,12,10,1, 11.9,1,1, 3.078, 10383.567, 436.940, 52876.078 24/02/26,01:45:37,13,10,1, 11.9,1,1, 3.078, 10383.513, 436.933, 52876.026 24/02/26,01:45:37,14,10,1, 11.9,1,1, 3.078, 10383.491, 436.909, 52876.102 24/02/26,01:45:37,15,10,1, 11.9,1,1, 3.078, 10383.485, 436.960, 52876.076 24/02/26,01:45:37,16,10,1, 11.9,1,1, 3.078, 10383.431, 436.990, 52876.314 24/02/26,01:45:37,17,10,1, 11.9,1,1, 3.078, 10383.453, 436.988, 52876.049 24/02/26,01:45:37,18,10,1, 11.9,1,1, 3.078, 10383.410, 436.976, 52876.076 24/02/26,01:45:37,19,10,1, 11.9,1,1, 3.078, 10383.387, 436.961, 52876.117 24/02/26,01:45:38,00,10,1, 11.9,1,1, 3.076, 10383.382, 436.961, 52876.117 24/02/26,01:45:38,01,10,1, 11.9,1,1, 3.076, 10383.343, 436.980, 52876.139 24/02/26,01:45:38,02,10,1, 11.9,1,1, 3.076, 10383.300, 437.016, 52876.214 24/02/26,01:45:38,03,10,1, 11.9,1,1, 3.076, 10383.276, 437.001, 52876.148 24/02/26,01:45:38,04,10,1, 11.9,1,1, 3.076, 10383.246, 437.022, 52876.284 24/02/26,01:45:38,05,10,1, 11.9,1,1, 3.076, 10383.221, 437.014, 52876.154 24/02/26,01:45:38,06,10,1, 11.9,1,1, 3.076, 10383.182, 437.033, 52876.301 24/02/26,01:45:38,07,10,1, 11.9,1,1, 3.076, 10383.175, 437.030, 52876.211 24/02/26,01:45:38,08,10,1, 11.9,1,1, 3.076, 10383.134, 437.072, 52876.327 24/02/26,01:45:38,09,10,1, 11.9,1,1, 3.076, 10383.123, 437.048, 52876.325 24/02/26,01:45:38,10,10,1, 11.9,1,1, 3.076, 10383.119, 437.063, 52876.370 24/02/26,01:45:38,11,10,1, 11.9,1,1, 3.076, 10383.080, 437.051, 52876.386 24/02/26,01:45:38,12,10,1, 11.9,1,1, 3.076, 10383.071, 437.072, 52876.348 24/02/26,01:45:38,13,10,1, 11.9,1,1, 3.076, 10383.018, 437.059, 52876.284 24/02/26,01:45:38,14,10,1, 11.9,1,1, 3.076, 10383.016, 437.088, 52876.371 24/02/26,01:45:38,15,10,1, 11.9,1,1, 3.076, 10382.963, 437.077, 52876.406 24/02/26,01:45:38,16,10,1, 11.9,1,1, 3.076, 10382.946, 437.090, 52876.411 24/02/26,01:45:38,17,10,1, 11.9,1,1, 3.076, 10382.923, 437.102, 52876.415 24/02/26,01:45:38,18,10,1, 11.9,1,1, 3.076, 10382.883, 437.115, 52876.470 24/02/26,01:45:38,19,10,1, 11.9,1,1, 3.076, 10382.888, 437.109, 52876.399 24/02/26,01:45:39,00,10,1, 11.8,1,1, 3.074, 10382.881, 437.109, 52876.399 24/02/26,01:45:39,01,10,1, 11.8,1,1, 3.074, 10382.830, 437.098, 52876.406 24/02/26,01:45:39,02,10,1, 11.8,1,1, 3.074, 10382.812, 437.093, 52876.420 24/02/26,01:45:39,03,10,1, 11.8,1,1, 3.074, 10382.784, 437.124, 52876.526 24/02/26,01:45:39,04,10,1, 11.8,1,1, 3.074, 10382.764, 437.151, 52876.587 24/02/26,01:45:39,05,10,1, 11.8,1,1, 3.074, 10382.720, 437.126, 52876.494 24/02/26,01:45:39,06,10,1, 11.8,1,1, 3.074, 10382.740, 437.137, 52876.593 24/02/26,01:45:39,07,10,1, 11.8,1,1, 3.074, 10382.729, 437.120, 52876.563 24/02/26,01:45:39,08,10,1, 11.8,1,1, 3.074, 10382.700, 437.160, 52876.627 24/02/26,01:45:39,09,10,1, 11.8,1,1, 3.074, 10382.659, 437.162, 52876.694 24/02/26,01:45:39,10,10,1, 11.8,1,1, 3.074, 10382.629, 437.174, 52876.687 24/02/26,01:45:39,11,10,1, 11.8,1,1, 3.074, 10382.595, 437.181, 52876.693 24/02/26,01:45:39,12,10,1, 11.8,1,1, 3.074, 10382.572, 437.205, 52876.676 24/02/26,01:45:39,13,10,1, 11.8,1,1, 3.074, 10382.575, 437.206, 52876.670 24/02/26,01:45:39,14,10,1, 11.8,1,1, 3.074, 10382.564, 437.191, 52876.731 24/02/26,01:45:39,15,10,1, 11.8,1,1, 3.074, 10382.559, 437.215, 52876.709 24/02/26,01:45:39,16,10,1, 11.8,1,1, 3.074, 10382.520, 437.231, 52876.755 24/02/26,01:45:39,17,10,1, 11.8,1,1, 3.074, 10382.491, 437.241, 52876.741 24/02/26,01:45:39,18,10,1, 11.8,1,1, 3.074, 10382.484, 437.239, 52876.723 24/02/26,01:45:39,19,10,1, 11.8,1,1, 3.074, 10382.477, 437.234, 52876.804 24/02/26,01:45:40,00,09,1, 11.9,1,1, 3.075, 10382.472, 437.234, 52876.804 24/02/26,01:45:40,01,09,1, 11.9,1,1, 3.075, 10382.429, 437.266, 52876.848 24/02/26,01:45:40,02,09,1, 11.9,1,1, 3.075, 10382.396, 437.273, 52876.858 24/02/26,01:45:40,03,09,1, 11.9,1,1, 3.075, 10382.375, 437.259, 52876.867 24/02/26,01:45:40,04,09,1, 11.9,1,1, 3.075, 10382.357, 437.300, 52876.874 24/02/26,01:45:40,05,09,1, 11.9,1,1, 3.075, 10382.343, 437.275, 52876.900 24/02/26,01:45:40,06,09,1, 11.9,1,1, 3.075, 10382.325, 437.283, 52876.919 24/02/26,01:45:40,07,09,1, 11.9,1,1, 3.075, 10382.299, 437.310, 52876.926 24/02/26,01:45:40,08,09,1, 11.9,1,1, 3.075, 10382.294, 437.302, 52876.983 24/02/26,01:45:40,09,09,1, 11.9,1,1, 3.075, 10382.276, 437.301, 52876.950 24/02/26,01:45:40,10,09,1, 11.9,1,1, 3.075, 10382.245, 437.320, 52876.969 24/02/26,01:45:40,11,09,1, 11.9,1,1, 3.075, 10382.222, 437.299, 52877.003 24/02/26,01:45:40,12,09,1, 11.9,1,1, 3.075, 10382.214, 437.327, 52876.991 24/02/26,01:45:40,13,09,1, 11.9,1,1, 3.075, 10382.190, 437.329, 52877.029 24/02/26,01:45:40,14,09,1, 11.9,1,1, 3.075, 10382.165, 437.341, 52877.032 24/02/26,01:45:40,15,09,1, 11.9,1,1, 3.075, 10382.160, 437.336, 52877.088 24/02/26,01:45:40,16,09,1, 11.9,1,1, 3.075, 10382.140, 437.339, 52877.087 24/02/26,01:45:40,17,09,1, 11.9,1,1, 3.075, 10382.134, 437.333, 52877.129 24/02/26,01:45:40,18,09,1, 11.9,1,1, 3.075, 10382.101, 437.349, 52877.125 24/02/26,01:45:40,19,09,1, 11.9,1,1, 3.075, 10382.068, 437.363, 52877.116 24/02/26,01:45:41,00,10,1, 11.9,1,1, 3.077, 10382.063, 437.363, 52877.116 24/02/26,01:45:41,01,10,1, 11.9,1,1, 3.077, 10382.015, 437.361, 52877.164 24/02/26,01:45:41,02,10,1, 11.9,1,1, 3.077, 10382.010, 437.346, 52877.160 24/02/26,01:45:41,03,10,1, 11.9,1,1, 3.077, 10381.965, 437.377, 52877.199 24/02/26,01:45:41,04,10,1, 11.9,1,1, 3.077, 10381.944, 437.377, 52877.227 24/02/26,01:45:41,05,10,1, 11.9,1,1, 3.077, 10381.926, 437.377, 52877.260 24/02/26,01:45:41,06,10,1, 11.9,1,1, 3.077, 10381.893, 437.384, 52877.219 24/02/26,01:45:41,07,10,1, 11.9,1,1, 3.077, 10381.876, 437.408, 52877.296 24/02/26,01:45:41,08,10,1, 11.9,1,1, 3.077, 10381.851, 437.381, 52877.266 24/02/26,01:45:41,09,10,1, 11.9,1,1, 3.077, 10381.838, 437.376, 52877.287 24/02/26,01:45:41,10,10,1, 11.9,1,1, 3.077, 10381.819, 437.382, 52877.340 24/02/26,01:45:41,11,10,1, 11.9,1,1, 3.077, 10381.787, 437.381, 52877.335 24/02/26,01:45:41,12,10,1, 11.9,1,1, 3.077, 10381.768, 437.404, 52877.344 24/02/26,01:45:41,13,10,1, 11.9,1,1, 3.077, 10381.743, 437.402, 52877.385 24/02/26,01:45:41,14,10,1, 11.9,1,1, 3.077, 10381.731, 437.422, 52877.418 24/02/26,01:45:41,15,10,1, 11.9,1,1, 3.077, 10381.708, 437.389, 52877.392 24/02/26,01:45:41,16,10,1, 11.9,1,1, 3.077, 10381.677, 437.404, 52877.363 24/02/26,01:45:41,17,10,1, 11.9,1,1, 3.077, 10381.668, 437.404, 52877.473 24/02/26,01:45:41,18,10,1, 11.9,1,1, 3.077, 10381.614, 437.440, 52877.454 24/02/26,01:45:41,19,10,1, 11.9,1,1, 3.077, 10381.609, 437.421, 52877.468 24/02/26,01:45:42,00,10,1, 11.8,1,1, 3.075, 10381.604, 437.421, 52877.468 24/02/26,01:45:42,01,10,1, 11.8,1,1, 3.075, 10381.575, 437.410, 52877.496 24/02/26,01:45:42,02,10,1, 11.8,1,1, 3.075, 10381.511, 437.426, 52877.510 24/02/26,01:45:42,03,10,1, 11.8,1,1, 3.075, 10381.509, 437.440, 52877.580 24/02/26,01:45:42,04,10,1, 11.8,1,1, 3.075, 10381.502, 437.435, 52877.534 24/02/26,01:45:42,05,10,1, 11.8,1,1, 3.075, 10381.465, 437.441, 52877.595 24/02/26,01:45:42,06,10,1, 11.8,1,1, 3.075, 10381.458, 437.421, 52877.634 24/02/26,01:45:42,07,10,1, 11.8,1,1, 3.075, 10381.401, 437.435, 52877.602 24/02/26,01:45:42,08,10,1, 11.8,1,1, 3.075, 10381.383, 437.435, 52877.637 24/02/26,01:45:42,09,10,1, 11.8,1,1, 3.075, 10381.369, 437.424, 52877.563 24/02/26,01:45:42,10,10,1, 11.8,1,1, 3.075, 10381.342, 437.417, 52877.626 24/02/26,01:45:42,11,10,1, 11.8,1,1, 3.075, 10381.315, 437.438, 52877.694 24/02/26,01:45:42,12,10,1, 11.8,1,1, 3.075, 10381.306, 437.438, 52877.738 24/02/26,01:45:42,13,10,1, 11.8,1,1, 3.075, 10381.269, 437.439, 52877.650 24/02/26,01:45:42,14,10,1, 11.8,1,1, 3.075, 10381.253, 437.448, 52877.742 24/02/26,01:45:42,15,10,1, 11.8,1,1, 3.075, 10381.205, 437.437, 52877.717 24/02/26,01:45:42,16,10,1, 11.8,1,1, 3.075, 10381.184, 437.448, 52877.828 24/02/26,01:45:42,17,10,1, 11.8,1,1, 3.075, 10381.179, 437.444, 52877.813 24/02/26,01:45:42,18,10,1, 11.8,1,1, 3.075, 10381.121, 437.442, 52877.837 24/02/26,01:45:42,19,10,1, 11.8,1,1, 3.075, 10381.097, 437.465, 52877.813 24/02/26,01:45:43,00,10,1, 11.8,1,1, 3.080, 10381.095, 437.465, 52877.813 24/02/26,01:45:43,01,10,1, 11.8,1,1, 3.080, 10381.040, 437.423, 52877.885 24/02/26,01:45:43,02,10,1, 11.8,1,1, 3.080, 10381.051, 437.445, 52877.840 24/02/26,01:45:43,03,10,1, 11.8,1,1, 3.080, 10381.003, 437.437, 52877.907 24/02/26,01:45:43,04,10,1, 11.8,1,1, 3.080, 10380.996, 437.430, 52877.913 24/02/26,01:45:43,05,10,1, 11.8,1,1, 3.080, 10380.968, 437.437, 52877.974 24/02/26,01:45:43,06,10,1, 11.8,1,1, 3.080, 10380.957, 437.435, 52877.994 24/02/26,01:45:43,07,10,1, 11.8,1,1, 3.080, 10380.921, 437.431, 52877.984 24/02/26,01:45:43,08,10,1, 11.8,1,1, 3.080, 10380.878, 437.436, 52878.019 24/02/26,01:45:43,09,10,1, 11.8,1,1, 3.080, 10380.859, 437.448, 52878.045 24/02/26,01:45:43,10,10,1, 11.8,1,1, 3.080, 10380.829, 437.419, 52877.953 24/02/26,01:45:43,11,10,1, 11.8,1,1, 3.080, 10380.782, 437.431, 52878.101 24/02/26,01:45:43,12,10,1, 11.8,1,1, 3.080, 10380.804, 437.392, 52878.054 24/02/26,01:45:43,13,10,1, 11.8,1,1, 3.080, 10380.746, 437.406, 52877.993 24/02/26,01:45:43,14,10,1, 11.8,1,1, 3.080, 10380.731, 437.405, 52878.138 24/02/26,01:45:43,15,10,1, 11.8,1,1, 3.080, 10380.711, 437.402, 52878.144 24/02/26,01:45:43,16,10,1, 11.8,1,1, 3.080, 10380.675, 437.414, 52878.163 24/02/26,01:45:43,17,10,1, 11.8,1,1, 3.080, 10380.642, 437.419, 52878.148 24/02/26,01:45:43,18,10,1, 11.8,1,1, 3.080, 10380.630, 437.418, 52878.167 24/02/26,01:45:43,19,10,1, 11.8,1,1, 3.080, 10380.570, 437.409, 52878.139 24/02/26,01:45:44,00,10,1, 11.9,1,1, 3.076, 10380.570, 437.409, 52878.139 24/02/26,01:45:44,01,10,1, 11.9,1,1, 3.076, 10380.556, 437.449, 52878.220 24/02/26,01:45:44,02,10,1, 11.9,1,1, 3.076, 10380.522, 437.425, 52878.231 24/02/26,01:45:44,03,10,1, 11.9,1,1, 3.076, 10380.503, 437.432, 52878.253 24/02/26,01:45:44,04,10,1, 11.9,1,1, 3.076, 10380.474, 437.421, 52878.264 24/02/26,01:45:44,05,10,1, 11.9,1,1, 3.076, 10380.444, 437.420, 52878.309 24/02/26,01:45:44,06,10,1, 11.9,1,1, 3.076, 10380.424, 437.419, 52878.298 24/02/26,01:45:44,07,10,1, 11.9,1,1, 3.076, 10380.384, 437.411, 52878.274 24/02/26,01:45:44,08,10,1, 11.9,1,1, 3.076, 10380.347, 437.427, 52878.333 24/02/26,01:45:44,09,10,1, 11.9,1,1, 3.076, 10380.349, 437.421, 52878.394 24/02/26,01:45:44,10,10,1, 11.9,1,1, 3.076, 10380.296, 437.427, 52878.459 24/02/26,01:45:44,11,10,1, 11.9,1,1, 3.076, 10380.281, 437.425, 52878.440 24/02/26,01:45:44,12,10,1, 11.9,1,1, 3.076, 10380.240, 437.412, 52878.452 24/02/26,01:45:44,13,10,1, 11.9,1,1, 3.076, 10380.185, 437.427, 52878.482 24/02/26,01:45:44,14,10,1, 11.9,1,1, 3.076, 10380.161, 437.438, 52878.490 24/02/26,01:45:44,15,10,1, 11.9,1,1, 3.076, 10380.126, 437.401, 52878.498 24/02/26,01:45:44,16,10,1, 11.9,1,1, 3.076, 10380.094, 437.436, 52878.494 24/02/26,01:45:44,17,10,1, 11.9,1,1, 3.076, 10380.088, 437.425, 52878.566 24/02/26,01:45:44,18,10,1, 11.9,1,1, 3.076, 10380.050, 437.454, 52878.574 24/02/26,01:45:44,19,10,1, 11.9,1,1, 3.076, 10380.015, 437.427, 52878.575 24/02/26,01:45:45,00,10,1, 11.9,1,1, 3.079, 10380.011, 437.427, 52878.575 24/02/26,01:45:45,01,10,1, 11.9,1,1, 3.079, 10379.944, 437.442, 52878.748 24/02/26,01:45:45,02,10,1, 11.9,1,1, 3.079, 10379.940, 437.437, 52878.582 24/02/26,01:45:45,03,10,1, 11.9,1,1, 3.079, 10379.921, 437.442, 52878.608 24/02/26,01:45:45,04,10,1, 11.9,1,1, 3.079, 10379.871, 437.411, 52878.686 24/02/26,01:45:45,05,10,1, 11.9,1,1, 3.079, 10379.824, 437.433, 52878.655 24/02/26,01:45:45,06,10,1, 11.9,1,1, 3.079, 10379.811, 437.455, 52878.695 24/02/26,01:45:45,07,10,1, 11.9,1,1, 3.079, 10379.785, 437.438, 52878.726 24/02/26,01:45:45,08,10,1, 11.9,1,1, 3.079, 10379.772, 437.436, 52878.738 24/02/26,01:45:45,09,10,1, 11.9,1,1, 3.079, 10379.750, 437.454, 52878.777 24/02/26,01:45:45,10,10,1, 11.9,1,1, 3.079, 10379.709, 437.455, 52878.746 24/02/26,01:45:45,11,10,1, 11.9,1,1, 3.079, 10379.679, 437.448, 52878.817 24/02/26,01:45:45,12,10,1, 11.9,1,1, 3.079, 10379.649, 437.441, 52878.833 24/02/26,01:45:45,13,10,1, 11.9,1,1, 3.079, 10379.650, 437.441, 52878.867 24/02/26,01:45:45,14,10,1, 11.9,1,1, 3.079, 10379.608, 437.427, 52878.896 24/02/26,01:45:45,15,10,1, 11.9,1,1, 3.079, 10379.588, 437.423, 52878.907 24/02/26,01:45:45,16,10,1, 11.9,1,1, 3.079, 10379.568, 437.432, 52878.937 24/02/26,01:45:45,17,10,1, 11.9,1,1, 3.079, 10379.552, 437.438, 52878.957 24/02/26,01:45:45,18,10,1, 11.9,1,1, 3.079, 10379.517, 437.421, 52878.887 24/02/26,01:45:45,19,10,1, 11.9,1,1, 3.079, 10379.497, 437.424, 52879.032 24/02/26,01:45:46,00,10,1, 11.8,1,1, 3.077, 10379.493, 437.424, 52879.032 24/02/26,01:45:46,01,10,1, 11.8,1,1, 3.077, 10379.463, 437.426, 52879.043 24/02/26,01:45:46,02,10,1, 11.8,1,1, 3.077, 10379.428, 437.440, 52879.042 24/02/26,01:45:46,03,10,1, 11.8,1,1, 3.077, 10379.399, 437.418, 52879.101 24/02/26,01:45:46,04,10,1, 11.8,1,1, 3.077, 10379.374, 437.428, 52879.085 24/02/26,01:45:46,05,10,1, 11.8,1,1, 3.077, 10379.347, 437.410, 52879.035 24/02/26,01:45:46,06,10,1, 11.8,1,1, 3.077, 10379.334, 437.406, 52879.041 24/02/26,01:45:46,07,10,1, 11.8,1,1, 3.077, 10379.305, 437.422, 52879.113 24/02/26,01:45:46,08,10,1, 11.8,1,1, 3.077, 10379.267, 437.420, 52879.204 24/02/26,01:45:46,09,10,1, 11.8,1,1, 3.077, 10379.260, 437.416, 52879.140 24/02/26,01:45:46,10,10,1, 11.8,1,1, 3.077, 10379.216, 437.397, 52879.143 24/02/26,01:45:46,11,10,1, 11.8,1,1, 3.077, 10379.212, 437.405, 52879.206 24/02/26,01:45:46,12,10,1, 11.8,1,1, 3.077, 10379.194, 437.378, 52879.211 24/02/26,01:45:46,13,10,1, 11.8,1,1, 3.077, 10379.170, 437.394, 52879.180 24/02/26,01:45:46,14,10,1, 11.8,1,1, 3.077, 10379.142, 437.376, 52879.225 24/02/26,01:45:46,15,10,1, 11.8,1,1, 3.077, 10379.117, 437.347, 52879.189 24/02/26,01:45:46,16,10,1, 11.8,1,1, 3.077, 10379.081, 437.387, 52879.306 24/02/26,01:45:46,17,10,1, 11.8,1,1, 3.077, 10379.062, 437.367, 52879.128 24/02/26,01:45:46,18,10,1, 11.8,1,1, 3.077, 10378.981, 437.371, 52879.416 24/02/26,01:45:46,19,10,1, 11.8,1,1, 3.077, 10379.007, 437.343, 52879.376 24/02/26,01:45:47,00,10,1, 11.9,1,1, 3.075, 10379.001, 437.343, 52879.376 24/02/26,01:45:47,01,10,1, 11.9,1,1, 3.075, 10378.940, 437.343, 52879.409 24/02/26,01:45:47,02,10,1, 11.9,1,1, 3.075, 10378.916, 437.336, 52879.403 24/02/26,01:45:47,03,10,1, 11.9,1,1, 3.075, 10378.896, 437.328, 52879.452 24/02/26,01:45:47,04,10,1, 11.9,1,1, 3.075, 10378.893, 437.346, 52879.446 24/02/26,01:45:47,05,10,1, 11.9,1,1, 3.075, 10378.871, 437.328, 52879.512 24/02/26,01:45:47,06,10,1, 11.9,1,1, 3.075, 10378.825, 437.332, 52879.484 24/02/26,01:45:47,07,10,1, 11.9,1,1, 3.075, 10378.775, 437.317, 52879.491 24/02/26,01:45:47,08,10,1, 11.9,1,1, 3.075, 10378.754, 437.328, 52879.523 24/02/26,01:45:47,09,10,1, 11.9,1,1, 3.075, 10378.748, 437.331, 52879.545 24/02/26,01:45:47,10,10,1, 11.9,1,1, 3.075, 10378.710, 437.331, 52879.578 24/02/26,01:45:47,11,10,1, 11.9,1,1, 3.075, 10378.695, 437.309, 52879.553 24/02/26,01:45:47,12,10,1, 11.9,1,1, 3.075, 10378.658, 437.327, 52879.643 24/02/26,01:45:47,13,10,1, 11.9,1,1, 3.075, 10378.631, 437.325, 52879.612 24/02/26,01:45:47,14,10,1, 11.9,1,1, 3.075, 10378.612, 437.321, 52879.621 24/02/26,01:45:47,15,10,1, 11.9,1,1, 3.075, 10378.574, 437.307, 52879.665 24/02/26,01:45:47,16,10,1, 11.9,1,1, 3.075, 10378.564, 437.313, 52879.831 24/02/26,01:45:47,17,10,1, 11.9,1,1, 3.075, 10378.528, 437.318, 52879.704 24/02/26,01:45:47,18,10,1, 11.9,1,1, 3.075, 10378.489, 437.311, 52879.732 24/02/26,01:45:47,19,10,1, 11.9,1,1, 3.075, 10378.460, 437.293, 52879.737 24/02/26,01:45:48,00,10,1, 11.9,1,1, 3.071, 10378.458, 437.293, 52879.737 24/02/26,01:45:48,01,10,1, 11.9,1,1, 3.071, 10378.411, 437.304, 52879.826 24/02/26,01:45:48,02,10,1, 11.9,1,1, 3.071, 10378.367, 437.282, 52879.821 24/02/26,01:45:48,03,10,1, 11.9,1,1, 3.071, 10378.348, 437.303, 52879.814 24/02/26,01:45:48,04,10,1, 11.9,1,1, 3.071, 10378.320, 437.275, 52879.875 24/02/26,01:45:48,05,10,1, 11.9,1,1, 3.071, 10378.284, 437.288, 52879.871 24/02/26,01:45:48,06,10,1, 11.9,1,1, 3.071, 10378.257, 437.280, 52879.918 24/02/26,01:45:48,07,10,1, 11.9,1,1, 3.071, 10378.223, 437.265, 52879.910 24/02/26,01:45:48,08,10,1, 11.9,1,1, 3.071, 10378.194, 437.275, 52879.921 24/02/26,01:45:48,09,10,1, 11.9,1,1, 3.071, 10378.181, 437.229, 52879.818 24/02/26,01:45:48,10,10,1, 11.9,1,1, 3.071, 10378.124, 437.243, 52879.951 24/02/26,01:45:48,11,10,1, 11.9,1,1, 3.071, 10378.089, 437.241, 52880.026 24/02/26,01:45:48,12,10,1, 11.9,1,1, 3.071, 10378.075, 437.226, 52880.025 24/02/26,01:45:48,13,10,1, 11.9,1,1, 3.071, 10378.044, 437.259, 52879.990 24/02/26,01:45:48,14,10,1, 11.9,1,1, 3.071, 10378.012, 437.249, 52880.052 24/02/26,01:45:48,15,10,1, 11.9,1,1, 3.071, 10377.977, 437.228, 52880.100 24/02/26,01:45:48,16,10,1, 11.9,1,1, 3.071, 10377.963, 437.233, 52880.067 24/02/26,01:45:48,17,10,1, 11.9,1,1, 3.071, 10377.921, 437.222, 52880.117 24/02/26,01:45:48,18,10,1, 11.9,1,1, 3.071, 10377.909, 437.213, 52880.169 24/02/26,01:45:48,19,10,1, 11.9,1,1, 3.071, 10377.882, 437.212, 52880.148 24/02/26,01:45:49,00,10,1, 11.9,1,1, 3.076, 10377.874, 437.212, 52880.148 24/02/26,01:45:49,01,10,1, 11.9,1,1, 3.076, 10377.797, 437.183, 52880.238 24/02/26,01:45:49,02,10,1, 11.9,1,1, 3.076, 10377.773, 437.184, 52880.162 24/02/26,01:45:49,03,10,1, 11.9,1,1, 3.076, 10377.725, 437.165, 52880.255 24/02/26,01:45:49,04,10,1, 11.9,1,1, 3.076, 10377.663, 437.184, 52880.434 24/02/26,01:45:49,05,10,1, 11.9,1,1, 3.076, 10377.685, 437.185, 52880.336 24/02/26,01:45:49,06,10,1, 11.9,1,1, 3.076, 10377.646, 437.161, 52880.293 24/02/26,01:45:49,07,10,1, 11.9,1,1, 3.076, 10377.619, 437.159, 52880.315 24/02/26,01:45:49,08,10,1, 11.9,1,1, 3.076, 10377.578, 437.137, 52880.325 24/02/26,01:45:49,09,10,1, 11.9,1,1, 3.076, 10377.578, 437.141, 52880.281 24/02/26,01:45:49,10,10,1, 11.9,1,1, 3.076, 10377.524, 437.122, 52880.347 24/02/26,01:45:49,11,10,1, 11.9,1,1, 3.076, 10377.478, 437.132, 52880.382 24/02/26,01:45:49,12,10,1, 11.9,1,1, 3.076, 10377.455, 437.116, 52880.382 24/02/26,01:45:49,13,10,1, 11.9,1,1, 3.076, 10377.421, 437.117, 52880.400 24/02/26,01:45:49,14,10,1, 11.9,1,1, 3.076, 10377.402, 437.097, 52880.441 24/02/26,01:45:49,15,10,1, 11.9,1,1, 3.076, 10377.361, 437.084, 52880.470 24/02/26,01:45:49,16,10,1, 11.9,1,1, 3.076, 10377.323, 437.090, 52880.482 24/02/26,01:45:49,17,10,1, 11.9,1,1, 3.076, 10377.287, 437.083, 52880.480 24/02/26,01:45:49,18,10,1, 11.9,1,1, 3.076, 10377.254, 437.084, 52880.512 24/02/26,01:45:49,19,10,1, 11.9,1,1, 3.076, 10377.227, 437.069, 52880.539 24/02/26,01:45:50,00,10,1, 11.9,1,1, 3.076, 10377.223, 437.069, 52880.539 24/02/26,01:45:50,01,10,1, 11.9,1,1, 3.076, 10377.151, 437.077, 52880.568 24/02/26,01:45:50,02,10,1, 11.9,1,1, 3.076, 10377.125, 437.058, 52880.643 24/02/26,01:45:50,03,10,1, 11.9,1,1, 3.076, 10377.098, 437.042, 52880.640 24/02/26,01:45:50,04,10,1, 11.9,1,1, 3.076, 10377.037, 436.993, 52880.644 24/02/26,01:45:50,05,10,1, 11.9,1,1, 3.076, 10376.996, 436.981, 52880.629 24/02/26,01:45:50,06,10,1, 11.9,1,1, 3.076, 10376.975, 436.981, 52880.643 24/02/26,01:45:50,07,10,1, 11.9,1,1, 3.076, 10376.917, 436.951, 52880.672 24/02/26,01:45:50,08,10,1, 11.9,1,1, 3.076, 10376.867, 436.967, 52880.694 24/02/26,01:45:50,09,10,1, 11.9,1,1, 3.076, 10376.842, 436.973, 52880.726 24/02/26,01:45:50,10,10,1, 11.9,1,1, 3.076, 10376.791, 436.960, 52880.775 24/02/26,01:45:50,11,10,1, 11.9,1,1, 3.076, 10376.790, 436.941, 52880.784 24/02/26,01:45:50,12,10,1, 11.9,1,1, 3.076, 10376.765, 436.951, 52880.834 24/02/26,01:45:50,13,10,1, 11.9,1,1, 3.076, 10376.750, 436.925, 52880.774 24/02/26,01:45:50,14,10,1, 11.9,1,1, 3.076, 10376.713, 436.915, 52880.802 24/02/26,01:45:50,15,10,1, 11.9,1,1, 3.076, 10376.672, 436.930, 52880.862 24/02/26,01:45:50,16,10,1, 11.9,1,1, 3.076, 10376.635, 436.924, 52880.851 24/02/26,01:45:50,17,10,1, 11.9,1,1, 3.076, 10376.610, 436.921, 52880.895 24/02/26,01:45:50,18,10,1, 11.9,1,1, 3.076, 10376.578, 436.882, 52880.895 24/02/26,01:45:50,19,10,1, 11.9,1,1, 3.076, 10376.552, 436.893, 52880.924 24/02/26,01:45:51,00,10,1, 11.9,1,1, 3.076, 10376.548, 436.893, 52880.924 24/02/26,01:45:51,01,10,1, 11.9,1,1, 3.076, 10376.479, 436.851, 52880.947 24/02/26,01:45:51,02,10,1, 11.9,1,1, 3.076, 10376.454, 436.867, 52880.930 24/02/26,01:45:51,03,10,1, 11.9,1,1, 3.076, 10376.433, 436.851, 52880.969 24/02/26,01:45:51,04,10,1, 11.9,1,1, 3.076, 10376.388, 436.824, 52880.993 24/02/26,01:45:51,05,10,1, 11.9,1,1, 3.076, 10376.365, 436.830, 52880.996 24/02/26,01:45:51,06,10,1, 11.9,1,1, 3.076, 10376.326, 436.804, 52881.038 24/02/26,01:45:51,07,10,1, 11.9,1,1, 3.076, 10376.327, 436.818, 52881.010 24/02/26,01:45:51,08,10,1, 11.9,1,1, 3.076, 10376.276, 436.803, 52881.051 24/02/26,01:45:51,09,10,1, 11.9,1,1, 3.076, 10376.249, 436.786, 52881.083 24/02/26,01:45:51,10,10,1, 11.9,1,1, 3.076, 10376.229, 436.763, 52881.058 24/02/26,01:45:51,11,10,1, 11.9,1,1, 3.076, 10376.207, 436.748, 52881.168 24/02/26,01:45:51,12,10,1, 11.9,1,1, 3.076, 10376.157, 436.754, 52881.178 24/02/26,01:45:51,13,10,1, 11.9,1,1, 3.076, 10376.157, 436.714, 52881.165 24/02/26,01:45:51,14,10,1, 11.9,1,1, 3.076, 10376.101, 436.713, 52881.241 24/02/26,01:45:51,15,10,1, 11.9,1,1, 3.076, 10376.088, 436.712, 52881.295 24/02/26,01:45:51,16,10,1, 11.9,1,1, 3.076, 10376.061, 436.702, 52881.306 24/02/26,01:45:51,17,10,1, 11.9,1,1, 3.076, 10376.019, 436.691, 52881.196 24/02/26,01:45:51,18,10,1, 11.9,1,1, 3.076, 10376.044, 436.670, 52881.238 24/02/26,01:45:51,19,10,1, 11.9,1,1, 3.076, 10375.973, 436.672, 52881.330 24/02/26,01:45:52,00,10,1, 11.8,1,1, 3.078, 10375.972, 436.672, 52881.330 24/02/26,01:45:52,01,10,1, 11.8,1,1, 3.078, 10375.924, 436.662, 52881.380 24/02/26,01:45:52,02,10,1, 11.8,1,1, 3.078, 10375.893, 436.642, 52881.332 24/02/26,01:45:52,03,10,1, 11.8,1,1, 3.078, 10375.837, 436.649, 52881.386 24/02/26,01:45:52,04,10,1, 11.8,1,1, 3.078, 10375.836, 436.642, 52881.425 24/02/26,01:45:52,05,10,1, 11.8,1,1, 3.078, 10375.799, 436.644, 52881.391 24/02/26,01:45:52,06,10,1, 11.8,1,1, 3.078, 10375.754, 436.610, 52881.465 24/02/26,01:45:52,07,10,1, 11.8,1,1, 3.078, 10375.752, 436.585, 52881.453 24/02/26,01:45:52,08,10,1, 11.8,1,1, 3.078, 10375.688, 436.593, 52881.455 24/02/26,01:45:52,09,10,1, 11.8,1,1, 3.078, 10375.693, 436.562, 52881.493 24/02/26,01:45:52,10,10,1, 11.8,1,1, 3.078, 10375.673, 436.586, 52881.536 24/02/26,01:45:52,11,10,1, 11.8,1,1, 3.078, 10375.643, 436.547, 52881.528 24/02/26,01:45:52,12,10,1, 11.8,1,1, 3.078, 10375.616, 436.543, 52881.584 24/02/26,01:45:52,13,10,1, 11.8,1,1, 3.078, 10375.590, 436.556, 52881.565 24/02/26,01:45:52,14,10,1, 11.8,1,1, 3.078, 10375.552, 436.552, 52881.559 24/02/26,01:45:52,15,10,1, 11.8,1,1, 3.078, 10375.523, 436.558, 52881.614 24/02/26,01:45:52,16,10,1, 11.8,1,1, 3.078, 10375.491, 436.538, 52881.621 24/02/26,01:45:52,17,10,1, 11.8,1,1, 3.078, 10375.451, 436.508, 52881.632 24/02/26,01:45:52,18,10,1, 11.8,1,1, 3.078, 10375.435, 436.513, 52881.695 24/02/26,01:45:52,19,10,1, 11.8,1,1, 3.078, 10375.367, 436.503, 52881.675 24/02/26,01:45:53,00,10,1, 11.8,1,1, 3.076, 10375.363, 436.503, 52881.675 24/02/26,01:45:53,01,10,1, 11.8,1,1, 3.076, 10375.327, 436.502, 52881.716 24/02/26,01:45:53,02,10,1, 11.8,1,1, 3.076, 10375.314, 436.507, 52881.753 24/02/26,01:45:53,03,10,1, 11.8,1,1, 3.076, 10375.291, 436.495, 52881.684 24/02/26,01:45:53,04,10,1, 11.8,1,1, 3.076, 10375.245, 436.500, 52881.792 24/02/26,01:45:53,05,10,1, 11.8,1,1, 3.076, 10375.232, 436.488, 52881.782 24/02/26,01:45:53,06,10,1, 11.8,1,1, 3.076, 10375.229, 436.497, 52881.843 24/02/26,01:45:53,07,10,1, 11.8,1,1, 3.076, 10375.175, 436.476, 52881.869 24/02/26,01:45:53,08,10,1, 11.8,1,1, 3.076, 10375.127, 436.468, 52881.836 24/02/26,01:45:53,09,10,1, 11.8,1,1, 3.076, 10375.110, 436.502, 52881.891 24/02/26,01:45:53,10,10,1, 11.8,1,1, 3.076, 10375.062, 436.471, 52881.898 24/02/26,01:45:53,11,10,1, 11.8,1,1, 3.076, 10375.043, 436.469, 52881.937 24/02/26,01:45:53,12,10,1, 11.8,1,1, 3.076, 10375.009, 436.456, 52881.958 24/02/26,01:45:53,13,10,1, 11.8,1,1, 3.076, 10374.973, 436.453, 52881.957 24/02/26,01:45:53,14,10,1, 11.8,1,1, 3.076, 10374.924, 436.464, 52882.026 24/02/26,01:45:53,15,10,1, 11.8,1,1, 3.076, 10374.917, 436.449, 52881.974 24/02/26,01:45:53,16,10,1, 11.8,1,1, 3.076, 10374.850, 436.439, 52882.064 24/02/26,01:45:53,17,10,1, 11.8,1,1, 3.076, 10374.851, 436.453, 52881.981 24/02/26,01:45:53,18,10,1, 11.8,1,1, 3.076, 10374.800, 436.473, 52882.118 24/02/26,01:45:53,19,10,1, 11.8,1,1, 3.076, 10374.754, 436.423, 52882.153 24/02/26,01:45:54,00,10,1, 11.9,1,1, 3.078, 10374.753, 436.423, 52882.153 24/02/26,01:45:54,01,10,1, 11.9,1,1, 3.078, 10374.683, 436.435, 52882.174 24/02/26,01:45:54,02,10,1, 11.9,1,1, 3.078, 10374.656, 436.428, 52882.215 24/02/26,01:45:54,03,10,1, 11.9,1,1, 3.078, 10374.646, 436.429, 52882.236 24/02/26,01:45:54,04,10,1, 11.9,1,1, 3.078, 10374.573, 436.422, 52882.297 24/02/26,01:45:54,05,10,1, 11.9,1,1, 3.078, 10374.564, 436.420, 52882.266 24/02/26,01:45:54,06,10,1, 11.9,1,1, 3.078, 10374.552, 436.421, 52882.278 24/02/26,01:45:54,07,10,1, 11.9,1,1, 3.078, 10374.495, 436.441, 52882.274 24/02/26,01:45:54,08,10,1, 11.9,1,1, 3.078, 10374.455, 436.399, 52882.317 24/02/26,01:45:54,09,10,1, 11.9,1,1, 3.078, 10374.448, 436.414, 52882.335 24/02/26,01:45:54,10,10,1, 11.9,1,1, 3.078, 10374.390, 436.415, 52882.349 24/02/26,01:45:54,11,10,1, 11.9,1,1, 3.078, 10374.360, 436.374, 52882.374 24/02/26,01:45:54,12,10,1, 11.9,1,1, 3.078, 10374.353, 436.402, 52882.389 24/02/26,01:45:54,13,10,1, 11.9,1,1, 3.078, 10374.302, 436.382, 52882.406 24/02/26,01:45:54,14,10,1, 11.9,1,1, 3.078, 10374.269, 436.371, 52882.404 24/02/26,01:45:54,15,10,1, 11.9,1,1, 3.078, 10374.227, 436.371, 52882.429 24/02/26,01:45:54,16,10,1, 11.9,1,1, 3.078, 10374.222, 436.352, 52882.426 24/02/26,01:45:54,17,10,1, 11.9,1,1, 3.078, 10374.172, 436.345, 52882.493 24/02/26,01:45:54,18,10,1, 11.9,1,1, 3.078, 10374.124, 436.322, 52882.475 24/02/26,01:45:54,19,10,1, 11.9,1,1, 3.078, 10374.084, 436.310, 52882.513 24/02/26,01:45:55,00,10,1, 11.9,1,1, 3.080, 10374.078, 436.310, 52882.513 24/02/26,01:45:55,01,10,1, 11.9,1,1, 3.080, 10374.018, 436.307, 52882.569 24/02/26,01:45:55,02,10,1, 11.9,1,1, 3.080, 10373.994, 436.316, 52882.584 24/02/26,01:45:55,03,10,1, 11.9,1,1, 3.080, 10373.935, 436.296, 52882.589 24/02/26,01:45:55,04,10,1, 11.9,1,1, 3.080, 10373.906, 436.297, 52882.602 24/02/26,01:45:55,05,10,1, 11.9,1,1, 3.080, 10373.879, 436.281, 52882.651 24/02/26,01:45:55,06,10,1, 11.9,1,1, 3.080, 10373.849, 436.297, 52882.643 24/02/26,01:45:55,07,10,1, 11.9,1,1, 3.080, 10373.816, 436.233, 52882.646 24/02/26,01:45:55,08,10,1, 11.9,1,1, 3.080, 10373.761, 436.240, 52882.681 24/02/26,01:45:55,09,10,1, 11.9,1,1, 3.080, 10373.727, 436.241, 52882.694 24/02/26,01:45:55,10,10,1, 11.9,1,1, 3.080, 10373.725, 436.221, 52882.720 24/02/26,01:45:55,11,10,1, 11.9,1,1, 3.080, 10373.676, 436.237, 52882.705 24/02/26,01:45:55,12,10,1, 11.9,1,1, 3.080, 10373.638, 436.239, 52882.781 24/02/26,01:45:55,13,10,1, 11.9,1,1, 3.080, 10373.610, 436.205, 52882.765 24/02/26,01:45:55,14,10,1, 11.9,1,1, 3.080, 10373.572, 436.215, 52882.748 24/02/26,01:45:55,15,10,1, 11.9,1,1, 3.080, 10373.567, 436.199, 52882.812 24/02/26,01:45:55,16,10,1, 11.9,1,1, 3.080, 10373.507, 436.150, 52882.841 24/02/26,01:45:55,17,10,1, 11.9,1,1, 3.080, 10373.467, 436.191, 52882.867 24/02/26,01:45:55,18,10,1, 11.9,1,1, 3.080, 10373.429, 436.146, 52882.815 24/02/26,01:45:55,19,10,1, 11.9,1,1, 3.080, 10373.392, 436.156, 52882.897 24/02/26,01:45:56,00,09,1, 11.9,1,1, 3.077, 10373.385, 436.156, 52882.897 24/02/26,01:45:56,01,09,1, 11.9,1,1, 3.077, 10373.350, 436.147, 52882.926 24/02/26,01:45:56,02,09,1, 11.9,1,1, 3.077, 10373.279, 436.133, 52882.930 24/02/26,01:45:56,03,09,1, 11.9,1,1, 3.077, 10373.253, 436.086, 52882.937 24/02/26,01:45:56,04,09,1, 11.9,1,1, 3.077, 10373.215, 436.126, 52882.890 24/02/26,01:45:56,05,09,1, 11.9,1,1, 3.077, 10373.219, 436.127, 52883.035 24/02/26,01:45:56,06,09,1, 11.9,1,1, 3.077, 10373.172, 436.119, 52882.966 24/02/26,01:45:56,07,09,1, 11.9,1,1, 3.077, 10373.140, 436.110, 52883.020 24/02/26,01:45:56,08,09,1, 11.9,1,1, 3.077, 10373.096, 436.101, 52883.034 24/02/26,01:45:56,09,09,1, 11.9,1,1, 3.077, 10373.085, 436.091, 52883.066 24/02/26,01:45:56,10,09,1, 11.9,1,1, 3.077, 10373.052, 436.098, 52883.250 24/02/26,01:45:56,11,09,1, 11.9,1,1, 3.077, 10373.022, 436.073, 52883.054 24/02/26,01:45:56,12,09,1, 11.9,1,1, 3.077, 10372.968, 436.070, 52883.046 24/02/26,01:45:56,13,09,1, 11.9,1,1, 3.077, 10372.939, 436.056, 52883.127 24/02/26,01:45:56,14,09,1, 11.9,1,1, 3.077, 10372.885, 436.051, 52883.186 24/02/26,01:45:56,15,09,1, 11.9,1,1, 3.077, 10372.864, 436.036, 52883.153 24/02/26,01:45:56,16,09,1, 11.9,1,1, 3.077, 10372.817, 436.043, 52883.193 24/02/26,01:45:56,17,09,1, 11.9,1,1, 3.077, 10372.808, 436.032, 52883.206 24/02/26,01:45:56,18,09,1, 11.9,1,1, 3.077, 10372.760, 436.015, 52883.253 24/02/26,01:45:56,19,09,1, 11.9,1,1, 3.077, 10372.712, 436.035, 52883.257 24/02/26,01:45:57,00,09,1, 11.9,1,1, 3.076, 10372.709, 436.035, 52883.257 24/02/26,01:45:57,01,09,1, 11.9,1,1, 3.076, 10372.675, 436.019, 52883.309 24/02/26,01:45:57,02,09,1, 11.9,1,1, 3.076, 10372.614, 436.006, 52883.323 24/02/26,01:45:57,03,09,1, 11.9,1,1, 3.076, 10372.577, 436.023, 52883.344 24/02/26,01:45:57,04,09,1, 11.9,1,1, 3.076, 10372.542, 436.017, 52883.392 24/02/26,01:45:57,05,09,1, 11.9,1,1, 3.076, 10372.511, 436.010, 52883.358 24/02/26,01:45:57,06,09,1, 11.9,1,1, 3.076, 10372.481, 436.013, 52883.404 24/02/26,01:45:57,07,09,1, 11.9,1,1, 3.076, 10372.429, 436.008, 52883.402 24/02/26,01:45:57,08,09,1, 11.9,1,1, 3.076, 10372.411, 436.001, 52883.469 24/02/26,01:45:57,09,09,1, 11.9,1,1, 3.076, 10372.351, 435.988, 52883.417 24/02/26,01:45:57,10,09,1, 11.9,1,1, 3.076, 10372.331, 435.997, 52883.443 24/02/26,01:45:57,11,09,1, 11.9,1,1, 3.076, 10372.300, 435.987, 52883.524 24/02/26,01:45:57,12,09,1, 11.9,1,1, 3.076, 10372.273, 435.982, 52883.498 24/02/26,01:45:57,13,09,1, 11.9,1,1, 3.076, 10372.226, 435.981, 52883.545 24/02/26,01:45:57,14,09,1, 11.9,1,1, 3.076, 10372.180, 435.981, 52883.525 24/02/26,01:45:57,15,09,1, 11.9,1,1, 3.076, 10372.161, 435.999, 52883.564 24/02/26,01:45:57,16,09,1, 11.9,1,1, 3.076, 10372.106, 435.972, 52883.558 24/02/26,01:45:57,17,09,1, 11.9,1,1, 3.076, 10372.057, 435.983, 52883.606 24/02/26,01:45:57,18,09,1, 11.9,1,1, 3.076, 10372.004, 435.971, 52883.648 24/02/26,01:45:57,19,09,1, 11.9,1,1, 3.076, 10371.997, 435.975, 52883.636 24/02/26,01:45:58,00,09,1, 12.0,1,1, 3.078, 10371.991, 435.975, 52883.636 24/02/26,01:45:58,01,09,1, 12.0,1,1, 3.078, 10371.955, 435.950, 52883.697 24/02/26,01:45:58,02,09,1, 12.0,1,1, 3.078, 10371.888, 435.961, 52883.712 24/02/26,01:45:58,03,09,1, 12.0,1,1, 3.078, 10371.872, 435.947, 52883.726 24/02/26,01:45:58,04,09,1, 12.0,1,1, 3.078, 10371.812, 435.939, 52883.753 24/02/26,01:45:58,05,09,1, 12.0,1,1, 3.078, 10371.760, 435.955, 52883.791 24/02/26,01:45:58,06,09,1, 12.0,1,1, 3.078, 10371.748, 435.943, 52883.762 24/02/26,01:45:58,07,09,1, 12.0,1,1, 3.078, 10371.700, 435.944, 52883.796 24/02/26,01:45:58,08,09,1, 12.0,1,1, 3.078, 10371.652, 435.940, 52883.795 24/02/26,01:45:58,09,09,1, 12.0,1,1, 3.078, 10371.616, 435.916, 52883.857 24/02/26,01:45:58,10,09,1, 12.0,1,1, 3.078, 10371.606, 435.921, 52883.877 24/02/26,01:45:58,11,09,1, 12.0,1,1, 3.078, 10371.554, 435.905, 52883.910 24/02/26,01:45:58,12,09,1, 12.0,1,1, 3.078, 10371.531, 435.915, 52883.964 24/02/26,01:45:58,13,09,1, 12.0,1,1, 3.078, 10371.494, 435.892, 52883.928 24/02/26,01:45:58,14,09,1, 12.0,1,1, 3.078, 10371.464, 435.902, 52883.882 24/02/26,01:45:58,15,09,1, 12.0,1,1, 3.078, 10371.433, 435.902, 52883.969 24/02/26,01:45:58,16,09,1, 12.0,1,1, 3.078, 10371.389, 435.898, 52884.007 24/02/26,01:45:58,17,09,1, 12.0,1,1, 3.078, 10371.348, 435.884, 52884.013 24/02/26,01:45:58,18,09,1, 12.0,1,1, 3.078, 10371.305, 435.869, 52884.055 24/02/26,01:45:58,19,09,1, 12.0,1,1, 3.078, 10371.254, 435.892, 52884.032 24/02/26,01:45:59,00,09,1, 11.9,1,1, 3.077, 10371.249, 435.892, 52884.032 24/02/26,01:45:59,01,09,1, 11.9,1,1, 3.077, 10371.193, 435.874, 52884.153 24/02/26,01:45:59,02,09,1, 11.9,1,1, 3.077, 10371.132, 435.854, 52884.098 24/02/26,01:45:59,03,09,1, 11.9,1,1, 3.077, 10371.104, 435.871, 52884.153 24/02/26,01:45:59,04,09,1, 11.9,1,1, 3.077, 10371.066, 435.842, 52884.183 24/02/26,01:45:59,05,09,1, 11.9,1,1, 3.077, 10371.020, 435.852, 52884.144 24/02/26,01:45:59,06,09,1, 11.9,1,1, 3.077, 10370.984, 435.814, 52884.181 24/02/26,01:45:59,07,09,1, 11.9,1,1, 3.077, 10370.945, 435.811, 52884.203 24/02/26,01:45:59,08,09,1, 11.9,1,1, 3.077, 10370.926, 435.815, 52884.250 24/02/26,01:45:59,09,09,1, 11.9,1,1, 3.077, 10370.875, 435.821, 52884.263 24/02/26,01:45:59,10,09,1, 11.9,1,1, 3.077, 10370.827, 435.812, 52884.259 24/02/26,01:45:59,11,09,1, 11.9,1,1, 3.077, 10370.812, 435.786, 52884.267 24/02/26,01:45:59,12,09,1, 11.9,1,1, 3.077, 10370.766, 435.802, 52884.321 24/02/26,01:45:59,13,09,1, 11.9,1,1, 3.077, 10370.744, 435.780, 52884.308 24/02/26,01:45:59,14,09,1, 11.9,1,1, 3.077, 10370.707, 435.755, 52884.314 24/02/26,01:45:59,15,09,1, 11.9,1,1, 3.077, 10370.664, 435.774, 52884.368 24/02/26,01:45:59,16,09,1, 11.9,1,1, 3.077, 10370.631, 435.777, 52884.362 24/02/26,01:45:59,17,09,1, 11.9,1,1, 3.077, 10370.608, 435.763, 52884.392 24/02/26,01:45:59,18,09,1, 11.9,1,1, 3.077, 10370.588, 435.744, 52884.423 24/02/26,01:45:59,19,09,1, 11.9,1,1, 3.077, 10370.517, 435.756, 52884.449 24/02/26,01:46:00,00,09,1, 11.9,1,1, 3.076, 10370.514, 435.756, 52884.449 24/02/26,01:46:00,01,09,1, 11.9,1,1, 3.076, 10370.457, 435.755, 52884.468 24/02/26,01:46:00,02,09,1, 11.9,1,1, 3.076, 10370.427, 435.691, 52884.343 24/02/26,01:46:00,03,09,1, 11.9,1,1, 3.076, 10370.409, 435.681, 52884.370 24/02/26,01:46:00,04,09,1, 11.9,1,1, 3.076, 10370.360, 435.683, 52884.339 24/02/26,01:46:00,05,09,1, 11.9,1,1, 3.076, 10370.322, 435.678, 52884.374 24/02/26,01:46:00,06,09,1, 11.9,1,1, 3.076, 10370.283, 435.662, 52884.351 24/02/26,01:46:00,07,09,1, 11.9,1,1, 3.076, 10370.250, 435.656, 52884.440 24/02/26,01:46:00,08,09,1, 11.9,1,1, 3.076, 10370.206, 435.673, 52884.452 24/02/26,01:46:00,09,09,1, 11.9,1,1, 3.076, 10370.163, 435.665, 52884.432 24/02/26,01:46:00,10,09,1, 11.9,1,1, 3.076, 10370.145, 435.656, 52884.470 24/02/26,01:46:00,11,09,1, 11.9,1,1, 3.076, 10370.118, 435.650, 52884.493 24/02/26,01:46:00,12,09,1, 11.9,1,1, 3.076, 10370.075, 435.645, 52884.488 24/02/26,01:46:00,13,09,1, 11.9,1,1, 3.076, 10370.031, 435.640, 52884.528 24/02/26,01:46:00,14,09,1, 11.9,1,1, 3.076, 10370.020, 435.628, 52884.581 24/02/26,01:46:00,15,09,1, 11.9,1,1, 3.076, 10369.976, 435.630, 52884.585 24/02/26,01:46:00,16,09,1, 11.9,1,1, 3.076, 10369.956, 435.594, 52884.587 24/02/26,01:46:00,17,09,1, 11.9,1,1, 3.076, 10369.882, 435.602, 52884.577 24/02/26,01:46:00,18,09,1, 11.9,1,1, 3.076, 10369.853, 435.598, 52884.628 24/02/26,01:46:00,19,09,1, 11.9,1,1, 3.076, 10369.847, 435.593, 52884.633 24/02/26,01:46:01,00,09,1, 11.9,1,1, 3.079, 10369.838, 435.593, 52884.633 24/02/26,01:46:01,01,09,1, 11.9,1,1, 3.079, 10369.772, 435.598, 52884.658 24/02/26,01:46:01,02,09,1, 11.9,1,1, 3.079, 10369.741, 435.587, 52884.703 24/02/26,01:46:01,03,09,1, 11.9,1,1, 3.079, 10369.681, 435.611, 52884.695 24/02/26,01:46:01,04,09,1, 11.9,1,1, 3.079, 10369.649, 435.602, 52884.945 24/02/26,01:46:01,05,09,1, 11.9,1,1, 3.079, 10369.695, 435.566, 52884.755 24/02/26,01:46:01,06,09,1, 11.9,1,1, 3.079, 10369.616, 435.549, 52884.772 24/02/26,01:46:01,07,09,1, 11.9,1,1, 3.079, 10369.600, 435.557, 52884.762 24/02/26,01:46:01,08,09,1, 11.9,1,1, 3.079, 10369.553, 435.553, 52884.774 24/02/26,01:46:01,09,09,1, 11.9,1,1, 3.079, 10369.508, 435.574, 52884.827 24/02/26,01:46:01,10,09,1, 11.9,1,1, 3.079, 10369.459, 435.509, 52884.841 24/02/26,01:46:01,11,09,1, 11.9,1,1, 3.079, 10369.436, 435.527, 52884.906 24/02/26,01:46:01,12,09,1, 11.9,1,1, 3.079, 10369.388, 435.529, 52884.855 24/02/26,01:46:01,13,09,1, 11.9,1,1, 3.079, 10369.374, 435.550, 52884.949 24/02/26,01:46:01,14,09,1, 11.9,1,1, 3.079, 10369.357, 435.515, 52884.940 24/02/26,01:46:01,15,09,1, 11.9,1,1, 3.079, 10369.317, 435.522, 52884.937 24/02/26,01:46:01,16,09,1, 11.9,1,1, 3.079, 10369.283, 435.499, 52884.967 24/02/26,01:46:01,17,09,1, 11.9,1,1, 3.079, 10369.241, 435.516, 52884.997 24/02/26,01:46:01,18,09,1, 11.9,1,1, 3.079, 10369.237, 435.518, 52885.080 24/02/26,01:46:01,19,09,1, 11.9,1,1, 3.079, 10369.192, 435.511, 52885.003 24/02/26,01:46:02,00,09,1, 11.9,1,1, 3.078, 10369.188, 435.511, 52885.003 24/02/26,01:46:02,01,09,1, 11.9,1,1, 3.078, 10369.112, 435.489, 52885.076 24/02/26,01:46:02,02,09,1, 11.9,1,1, 3.078, 10369.068, 435.461, 52885.115 24/02/26,01:46:02,03,09,1, 11.9,1,1, 3.078, 10369.054, 435.468, 52885.186 24/02/26,01:46:02,04,09,1, 11.9,1,1, 3.078, 10369.031, 435.479, 52885.159 24/02/26,01:46:02,05,09,1, 11.9,1,1, 3.078, 10368.958, 435.476, 52885.382 24/02/26,01:46:02,06,09,1, 11.9,1,1, 3.078, 10368.938, 435.463, 52885.275 24/02/26,01:46:02,07,09,1, 11.9,1,1, 3.078, 10368.943, 435.467, 52885.277 24/02/26,01:46:02,08,09,1, 11.9,1,1, 3.078, 10368.899, 435.446, 52885.186 24/02/26,01:46:02,09,09,1, 11.9,1,1, 3.078, 10368.879, 435.436, 52885.234 24/02/26,01:46:02,10,09,1, 11.9,1,1, 3.078, 10368.855, 435.438, 52885.282 24/02/26,01:46:02,11,09,1, 11.9,1,1, 3.078, 10368.809, 435.413, 52885.216 24/02/26,01:46:02,12,09,1, 11.9,1,1, 3.078, 10368.786, 435.412, 52885.272 24/02/26,01:46:02,13,09,1, 11.9,1,1, 3.078, 10368.765, 435.401, 52885.318 24/02/26,01:46:02,14,09,1, 11.9,1,1, 3.078, 10368.700, 435.380, 52885.445 24/02/26,01:46:02,15,09,1, 11.9,1,1, 3.078, 10368.697, 435.406, 52885.371 24/02/26,01:46:02,16,09,1, 11.9,1,1, 3.078, 10368.680, 435.384, 52885.428 24/02/26,01:46:02,17,09,1, 11.9,1,1, 3.078, 10368.634, 435.343, 52885.385 24/02/26,01:46:02,18,09,1, 11.9,1,1, 3.078, 10368.600, 435.352, 52885.399 24/02/26,01:46:02,19,09,1, 11.9,1,1, 3.078, 10368.575, 435.329, 52885.453 24/02/26,01:46:03,00,08,1, 11.9,1,1, 3.080, 10368.570, 435.329, 52885.453 24/02/26,01:46:03,01,08,1, 11.9,1,1, 3.080, 10368.502, 435.319, 52885.453 24/02/26,01:46:03,02,08,1, 11.9,1,1, 3.080, 10368.476, 435.304, 52885.576 24/02/26,01:46:03,03,08,1, 11.9,1,1, 3.080, 10368.436, 435.289, 52885.487 24/02/26,01:46:03,04,08,1, 11.9,1,1, 3.080, 10368.424, 435.276, 52885.512 24/02/26,01:46:03,05,08,1, 11.9,1,1, 3.080, 10368.391, 435.268, 52885.520 24/02/26,01:46:03,06,08,1, 11.9,1,1, 3.080, 10368.355, 435.243, 52885.537 24/02/26,01:46:03,07,08,1, 11.9,1,1, 3.080, 10368.336, 435.220, 52885.551 24/02/26,01:46:03,08,08,1, 11.9,1,1, 3.080, 10368.270, 435.234, 52885.661 24/02/26,01:46:03,09,08,1, 11.9,1,1, 3.080, 10368.277, 435.200, 52885.641 24/02/26,01:46:03,10,08,1, 11.9,1,1, 3.080, 10368.221, 435.205, 52885.734 24/02/26,01:46:03,11,08,1, 11.9,1,1, 3.080, 10368.183, 435.205, 52885.741 24/02/26,01:46:03,12,08,1, 11.9,1,1, 3.080, 10368.163, 435.215, 52885.761 24/02/26,01:46:03,13,08,1, 11.9,1,1, 3.080, 10368.129, 435.170, 52885.673 24/02/26,01:46:03,14,08,1, 11.9,1,1, 3.080, 10368.111, 435.178, 52885.694 24/02/26,01:46:03,15,08,1, 11.9,1,1, 3.080, 10368.092, 435.157, 52885.998 24/02/26,01:46:03,16,08,1, 11.9,1,1, 3.080, 10368.072, 435.126, 52885.740 24/02/26,01:46:03,17,08,1, 11.9,1,1, 3.080, 10367.988, 435.135, 52885.696 24/02/26,01:46:03,18,08,1, 11.9,1,1, 3.080, 10367.968, 435.104, 52885.804 24/02/26,01:46:03,19,08,1, 11.9,1,1, 3.080, 10367.953, 435.077, 52885.871 24/02/26,01:46:04,00,09,1, 11.8,1,1, 3.077, 10367.953, 435.077, 52885.871 24/02/26,01:46:04,01,09,1, 11.8,1,1, 3.077, 10367.859, 435.062, 52885.908 24/02/26,01:46:04,02,09,1, 11.8,1,1, 3.077, 10367.842, 435.043, 52885.878 24/02/26,01:46:04,03,09,1, 11.8,1,1, 3.077, 10367.800, 435.058, 52885.916 24/02/26,01:46:04,04,09,1, 11.8,1,1, 3.077, 10367.786, 435.046, 52885.873 24/02/26,01:46:04,05,09,1, 11.8,1,1, 3.077, 10367.727, 435.026, 52885.946 24/02/26,01:46:04,06,09,1, 11.8,1,1, 3.077, 10367.710, 435.041, 52885.889 24/02/26,01:46:04,07,09,1, 11.8,1,1, 3.077, 10367.658, 435.000, 52885.971 24/02/26,01:46:04,08,09,1, 11.8,1,1, 3.077, 10367.613, 435.026, 52885.969 24/02/26,01:46:04,09,09,1, 11.8,1,1, 3.077, 10367.620, 435.020, 52886.030 24/02/26,01:46:04,10,09,1, 11.8,1,1, 3.077, 10367.581, 435.002, 52885.989 24/02/26,01:46:04,11,09,1, 11.8,1,1, 3.077, 10367.530, 434.987, 52886.055 24/02/26,01:46:04,12,09,1, 11.8,1,1, 3.077, 10367.509, 434.979, 52886.062 24/02/26,01:46:04,13,09,1, 11.8,1,1, 3.077, 10367.469, 434.967, 52886.126 24/02/26,01:46:04,14,09,1, 11.8,1,1, 3.077, 10367.424, 434.964, 52886.114 24/02/26,01:46:04,15,09,1, 11.8,1,1, 3.077, 10367.403, 434.939, 52886.169 24/02/26,01:46:04,16,09,1, 11.8,1,1, 3.077, 10367.369, 434.925, 52886.180 24/02/26,01:46:04,17,09,1, 11.8,1,1, 3.077, 10367.322, 434.921, 52886.242 24/02/26,01:46:04,18,09,1, 11.8,1,1, 3.077, 10367.302, 434.909, 52886.216 24/02/26,01:46:04,19,09,1, 11.8,1,1, 3.077, 10367.279, 434.915, 52886.286 24/02/26,01:46:05,00,09,1, 11.9,1,1, 3.079, 10367.277, 434.915, 52886.286 24/02/26,01:46:05,01,09,1, 11.9,1,1, 3.079, 10367.230, 434.884, 52886.261 24/02/26,01:46:05,02,09,1, 11.9,1,1, 3.079, 10367.184, 434.872, 52886.348 24/02/26,01:46:05,03,09,1, 11.9,1,1, 3.079, 10367.164, 434.848, 52886.263 24/02/26,01:46:05,04,09,1, 11.9,1,1, 3.079, 10367.125, 434.872, 52886.366 24/02/26,01:46:05,05,09,1, 11.9,1,1, 3.079, 10367.080, 434.848, 52886.397 24/02/26,01:46:05,06,09,1, 11.9,1,1, 3.079, 10367.069, 434.831, 52886.361 24/02/26,01:46:05,07,09,1, 11.9,1,1, 3.079, 10367.021, 434.835, 52886.370 24/02/26,01:46:05,08,09,1, 11.9,1,1, 3.079, 10366.969, 434.822, 52886.430 24/02/26,01:46:05,09,09,1, 11.9,1,1, 3.079, 10366.951, 434.784, 52886.449 24/02/26,01:46:05,10,09,1, 11.9,1,1, 3.079, 10366.956, 434.801, 52886.473 24/02/26,01:46:05,11,09,1, 11.9,1,1, 3.079, 10366.910, 434.788, 52886.518 24/02/26,01:46:05,12,09,1, 11.9,1,1, 3.079, 10366.888, 434.781, 52886.511 24/02/26,01:46:05,13,09,1, 11.9,1,1, 3.079, 10366.824, 434.773, 52886.509 24/02/26,01:46:05,14,09,1, 11.9,1,1, 3.079, 10366.824, 434.747, 52886.397 24/02/26,01:46:05,15,09,1, 11.9,1,1, 3.079, 10366.830, 434.727, 52886.594 24/02/26,01:46:05,16,09,1, 11.9,1,1, 3.079, 10366.789, 434.707, 52886.505 24/02/26,01:46:05,17,09,1, 11.9,1,1, 3.079, 10366.747, 434.703, 52886.577 24/02/26,01:46:05,18,09,1, 11.9,1,1, 3.079, 10366.709, 434.705, 52886.592 24/02/26,01:46:05,19,09,1, 11.9,1,1, 3.079, 10366.672, 434.684, 52886.622 24/02/26,01:46:06,00,09,1, 11.9,1,1, 3.079, 10366.668, 434.684, 52886.622 24/02/26,01:46:06,01,09,1, 11.9,1,1, 3.079, 10366.626, 434.656, 52886.667 24/02/26,01:46:06,02,09,1, 11.9,1,1, 3.079, 10366.617, 434.657, 52886.633 24/02/26,01:46:06,03,09,1, 11.9,1,1, 3.079, 10366.568, 434.614, 52886.687 24/02/26,01:46:06,04,09,1, 11.9,1,1, 3.079, 10366.545, 434.626, 52886.695 24/02/26,01:46:06,05,09,1, 11.9,1,1, 3.079, 10366.498, 434.595, 52886.771 24/02/26,01:46:06,06,09,1, 11.9,1,1, 3.079, 10366.468, 434.597, 52886.753 24/02/26,01:46:06,07,09,1, 11.9,1,1, 3.079, 10366.481, 434.568, 52886.767 24/02/26,01:46:06,08,09,1, 11.9,1,1, 3.079, 10366.433, 434.556, 52886.812 24/02/26,01:46:06,09,09,1, 11.9,1,1, 3.079, 10366.428, 434.531, 52886.792 24/02/26,01:46:06,10,09,1, 11.9,1,1, 3.079, 10366.404, 434.522, 52886.830 24/02/26,01:46:06,11,09,1, 11.9,1,1, 3.079, 10366.375, 434.527, 52886.809 24/02/26,01:46:06,12,09,1, 11.9,1,1, 3.079, 10366.318, 434.498, 52886.836 24/02/26,01:46:06,13,09,1, 11.9,1,1, 3.079, 10366.302, 434.483, 52886.874 24/02/26,01:46:06,14,09,1, 11.9,1,1, 3.079, 10366.295, 434.486, 52886.913 24/02/26,01:46:06,15,09,1, 11.9,1,1, 3.079, 10366.248, 434.467, 52886.903 24/02/26,01:46:06,16,09,1, 11.9,1,1, 3.079, 10366.236, 434.455, 52886.978 24/02/26,01:46:06,17,09,1, 11.9,1,1, 3.079, 10366.207, 434.432, 52886.995 24/02/26,01:46:06,18,09,1, 11.9,1,1, 3.079, 10366.189, 434.419, 52886.941 24/02/26,01:46:06,19,09,1, 11.9,1,1, 3.079, 10366.158, 434.377, 52886.947 24/02/26,01:46:07,00,09,1, 11.9,1,1, 3.079, 10366.150, 434.377, 52886.947 24/02/26,01:46:07,01,09,1, 11.9,1,1, 3.079, 10366.097, 434.365, 52887.029 24/02/26,01:46:07,02,09,1, 11.9,1,1, 3.079, 10366.074, 434.398, 52887.058 24/02/26,01:46:07,03,09,1, 11.9,1,1, 3.079, 10366.046, 434.362, 52887.018 24/02/26,01:46:07,04,09,1, 11.9,1,1, 3.079, 10366.025, 434.386, 52887.113 24/02/26,01:46:07,05,09,1, 11.9,1,1, 3.079, 10366.026, 434.384, 52887.066 24/02/26,01:46:07,06,09,1, 11.9,1,1, 3.079, 10365.992, 434.369, 52887.123 24/02/26,01:46:07,07,09,1, 11.9,1,1, 3.079, 10365.970, 434.343, 52887.126 24/02/26,01:46:07,08,09,1, 11.9,1,1, 3.079, 10365.949, 434.322, 52887.153 24/02/26,01:46:07,09,09,1, 11.9,1,1, 3.079, 10365.922, 434.305, 52887.172 24/02/26,01:46:07,10,09,1, 11.9,1,1, 3.079, 10365.885, 434.298, 52887.181 24/02/26,01:46:07,11,09,1, 11.9,1,1, 3.079, 10365.859, 434.291, 52887.236 24/02/26,01:46:07,12,09,1, 11.9,1,1, 3.079, 10365.832, 434.279, 52887.228 24/02/26,01:46:07,13,09,1, 11.9,1,1, 3.079, 10365.837, 434.283, 52887.252 24/02/26,01:46:07,14,09,1, 11.9,1,1, 3.079, 10365.817, 434.277, 52887.281 24/02/26,01:46:07,15,09,1, 11.9,1,1, 3.079, 10365.744, 434.262, 52887.250 24/02/26,01:46:07,16,09,1, 11.9,1,1, 3.079, 10365.796, 434.265, 52887.322 24/02/26,01:46:07,17,09,1, 11.9,1,1, 3.079, 10365.744, 434.250, 52887.297 24/02/26,01:46:07,18,09,1, 11.9,1,1, 3.079, 10365.689, 434.233, 52887.321 24/02/26,01:46:07,19,09,1, 11.9,1,1, 3.079, 10365.681, 434.221, 52887.377 24/02/26,01:46:08,00,09,1, 12.0,1,1, 3.077, 10365.674, 434.221, 52887.377 24/02/26,01:46:08,01,09,1, 12.0,1,1, 3.077, 10365.629, 434.199, 52887.411 24/02/26,01:46:08,02,09,1, 12.0,1,1, 3.077, 10365.599, 434.163, 52887.398 24/02/26,01:46:08,03,09,1, 12.0,1,1, 3.077, 10365.580, 434.166, 52887.401 24/02/26,01:46:08,04,09,1, 12.0,1,1, 3.077, 10365.569, 434.140, 52887.450 24/02/26,01:46:08,05,09,1, 12.0,1,1, 3.077, 10365.526, 434.153, 52887.472 24/02/26,01:46:08,06,09,1, 12.0,1,1, 3.077, 10365.509, 434.126, 52887.446 24/02/26,01:46:08,07,09,1, 12.0,1,1, 3.077, 10365.492, 434.136, 52887.502 24/02/26,01:46:08,08,09,1, 12.0,1,1, 3.077, 10365.462, 434.114, 52887.533 24/02/26,01:46:08,09,09,1, 12.0,1,1, 3.077, 10365.433, 434.113, 52887.519 24/02/26,01:46:08,10,09,1, 12.0,1,1, 3.077, 10365.403, 434.100, 52887.535 24/02/26,01:46:08,11,09,1, 12.0,1,1, 3.077, 10365.390, 434.089, 52887.579 24/02/26,01:46:08,12,09,1, 12.0,1,1, 3.077, 10365.372, 434.106, 52887.583 24/02/26,01:46:08,13,09,1, 12.0,1,1, 3.077, 10365.349, 434.073, 52887.599 24/02/26,01:46:08,14,09,1, 12.0,1,1, 3.077, 10365.325, 434.036, 52887.559 24/02/26,01:46:08,15,09,1, 12.0,1,1, 3.077, 10365.309, 434.035, 52887.603 24/02/26,01:46:08,16,09,1, 12.0,1,1, 3.077, 10365.256, 434.008, 52887.629 24/02/26,01:46:08,17,09,1, 12.0,1,1, 3.077, 10365.222, 433.978, 52887.621 24/02/26,01:46:08,18,09,1, 12.0,1,1, 3.077, 10365.225, 433.979, 52887.661 24/02/26,01:46:08,19,09,1, 12.0,1,1, 3.077, 10365.193, 433.970, 52887.642 24/02/26,01:46:09,00,09,1, 11.9,1,1, 3.078, 10365.191, 433.970, 52887.642 24/02/26,01:46:09,01,09,1, 11.9,1,1, 3.078, 10365.130, 433.953, 52887.704 24/02/26,01:46:09,02,09,1, 11.9,1,1, 3.078, 10365.119, 433.919, 52887.686 24/02/26,01:46:09,03,09,1, 11.9,1,1, 3.078, 10365.059, 433.910, 52887.687 24/02/26,01:46:09,04,09,1, 11.9,1,1, 3.078, 10365.058, 433.907, 52887.729 24/02/26,01:46:09,05,09,1, 11.9,1,1, 3.078, 10365.048, 433.874, 52887.722 24/02/26,01:46:09,06,09,1, 11.9,1,1, 3.078, 10365.006, 433.843, 52887.700 24/02/26,01:46:09,07,09,1, 11.9,1,1, 3.078, 10365.020, 433.867, 52887.553 24/02/26,01:46:09,08,09,1, 11.9,1,1, 3.078, 10364.964, 433.808, 52887.700 24/02/26,01:46:09,09,09,1, 11.9,1,1, 3.078, 10364.917, 433.801, 52887.734 24/02/26,01:46:09,10,09,1, 11.9,1,1, 3.078, 10364.897, 433.797, 52887.781 24/02/26,01:46:09,11,09,1, 11.9,1,1, 3.078, 10364.868, 433.792, 52887.791 24/02/26,01:46:09,12,09,1, 11.9,1,1, 3.078, 10364.844, 433.791, 52887.844 24/02/26,01:46:09,13,09,1, 11.9,1,1, 3.078, 10364.814, 433.792, 52887.841 24/02/26,01:46:09,14,09,1, 11.9,1,1, 3.078, 10364.795, 433.763, 52887.895 24/02/26,01:46:09,15,09,1, 11.9,1,1, 3.078, 10364.775, 433.769, 52887.798 24/02/26,01:46:09,16,09,1, 11.9,1,1, 3.078, 10364.751, 433.743, 52887.857 24/02/26,01:46:09,17,09,1, 11.9,1,1, 3.078, 10364.702, 433.707, 52887.884 24/02/26,01:46:09,18,09,1, 11.9,1,1, 3.078, 10364.675, 433.720, 52887.909 24/02/26,01:46:09,19,09,1, 11.9,1,1, 3.078, 10364.651, 433.705, 52887.933 24/02/26,01:46:10,00,09,1, 11.8,1,1, 3.075, 10364.648, 433.705, 52887.933 24/02/26,01:46:10,01,09,1, 11.8,1,1, 3.075, 10364.592, 433.680, 52887.974 24/02/26,01:46:10,02,09,1, 11.8,1,1, 3.075, 10364.576, 433.678, 52887.975 24/02/26,01:46:10,03,09,1, 11.8,1,1, 3.075, 10364.547, 433.661, 52888.012 24/02/26,01:46:10,04,09,1, 11.8,1,1, 3.075, 10364.538, 433.659, 52888.034 24/02/26,01:46:10,05,09,1, 11.8,1,1, 3.075, 10364.502, 433.623, 52888.026 24/02/26,01:46:10,06,09,1, 11.8,1,1, 3.075, 10364.484, 433.636, 52888.044 24/02/26,01:46:10,07,09,1, 11.8,1,1, 3.075, 10364.463, 433.619, 52888.044 24/02/26,01:46:10,08,09,1, 11.8,1,1, 3.075, 10364.433, 433.618, 52888.072 24/02/26,01:46:10,09,09,1, 11.8,1,1, 3.075, 10364.397, 433.592, 52888.089 24/02/26,01:46:10,10,09,1, 11.8,1,1, 3.075, 10364.365, 433.598, 52888.103 24/02/26,01:46:10,11,09,1, 11.8,1,1, 3.075, 10364.332, 433.590, 52888.136 24/02/26,01:46:10,12,09,1, 11.8,1,1, 3.075, 10364.348, 433.564, 52888.115 24/02/26,01:46:10,13,09,1, 11.8,1,1, 3.075, 10364.294, 433.562, 52888.160 24/02/26,01:46:10,14,09,1, 11.8,1,1, 3.075, 10364.283, 433.561, 52888.120 24/02/26,01:46:10,15,09,1, 11.8,1,1, 3.075, 10364.283, 433.522, 52888.192 24/02/26,01:46:10,16,09,1, 11.8,1,1, 3.075, 10364.264, 433.510, 52888.132 24/02/26,01:46:10,17,09,1, 11.8,1,1, 3.075, 10364.250, 433.522, 52888.252 24/02/26,01:46:10,18,09,1, 11.8,1,1, 3.075, 10364.211, 433.505, 52888.178 24/02/26,01:46:10,19,09,1, 11.8,1,1, 3.075, 10364.190, 433.452, 52888.201 24/02/26,01:46:11,00,09,1, 11.9,1,1, 3.076, 10364.189, 433.452, 52888.201 24/02/26,01:46:11,01,09,1, 11.9,1,1, 3.076, 10364.152, 433.457, 52888.240 24/02/26,01:46:11,02,09,1, 11.9,1,1, 3.076, 10364.090, 433.429, 52888.267 24/02/26,01:46:11,03,09,1, 11.9,1,1, 3.076, 10364.118, 433.409, 52888.294 24/02/26,01:46:11,04,09,1, 11.9,1,1, 3.076, 10364.081, 433.389, 52888.336 24/02/26,01:46:11,05,09,1, 11.9,1,1, 3.076, 10364.058, 433.373, 52888.329 24/02/26,01:46:11,06,09,1, 11.9,1,1, 3.076, 10364.027, 433.352, 52888.292 24/02/26,01:46:11,07,09,1, 11.9,1,1, 3.076, 10363.982, 433.344, 52888.341 24/02/26,01:46:11,08,09,1, 11.9,1,1, 3.076, 10363.982, 433.327, 52888.322 24/02/26,01:46:11,09,09,1, 11.9,1,1, 3.076, 10363.955, 433.299, 52888.347 24/02/26,01:46:11,10,09,1, 11.9,1,1, 3.076, 10363.924, 433.295, 52888.351 24/02/26,01:46:11,11,09,1, 11.9,1,1, 3.076, 10363.898, 433.273, 52888.344 24/02/26,01:46:11,12,09,1, 11.9,1,1, 3.076, 10363.861, 433.289, 52888.392 24/02/26,01:46:11,13,09,1, 11.9,1,1, 3.076, 10363.850, 433.261, 52888.350 24/02/26,01:46:11,14,09,1, 11.9,1,1, 3.076, 10363.819, 433.264, 52888.347 24/02/26,01:46:11,15,09,1, 11.9,1,1, 3.076, 10363.772, 433.254, 52888.392 24/02/26,01:46:11,16,09,1, 11.9,1,1, 3.076, 10363.777, 433.248, 52888.510 24/02/26,01:46:11,17,09,1, 11.9,1,1, 3.076, 10363.756, 433.218, 52888.406 24/02/26,01:46:11,18,09,1, 11.9,1,1, 3.076, 10363.697, 433.219, 52888.321 24/02/26,01:46:11,19,09,1, 11.9,1,1, 3.076, 10363.667, 433.200, 52888.468 24/02/26,01:46:12,00,09,1, 11.9,1,1, 3.077, 10363.663, 433.200, 52888.468 24/02/26,01:46:12,01,09,1, 11.9,1,1, 3.077, 10363.647, 433.186, 52888.459 24/02/26,01:46:12,02,09,1, 11.9,1,1, 3.077, 10363.608, 433.178, 52888.463 24/02/26,01:46:12,03,09,1, 11.9,1,1, 3.077, 10363.605, 433.165, 52888.439 24/02/26,01:46:12,04,09,1, 11.9,1,1, 3.077, 10363.544, 433.174, 52888.421 24/02/26,01:46:12,05,09,1, 11.9,1,1, 3.077, 10363.552, 433.164, 52888.564 24/02/26,01:46:12,06,09,1, 11.9,1,1, 3.077, 10363.537, 433.135, 52888.457 24/02/26,01:46:12,07,09,1, 11.9,1,1, 3.077, 10363.486, 433.142, 52888.543 24/02/26,01:46:12,08,09,1, 11.9,1,1, 3.077, 10363.502, 433.149, 52888.515 24/02/26,01:46:12,09,09,1, 11.9,1,1, 3.077, 10363.447, 433.131, 52888.602 24/02/26,01:46:12,10,09,1, 11.9,1,1, 3.077, 10363.437, 433.127, 52888.571 24/02/26,01:46:12,11,09,1, 11.9,1,1, 3.077, 10363.402, 433.129, 52888.639 24/02/26,01:46:12,12,09,1, 11.9,1,1, 3.077, 10363.372, 433.136, 52888.606 24/02/26,01:46:12,13,09,1, 11.9,1,1, 3.077, 10363.365, 433.129, 52888.572 24/02/26,01:46:12,14,09,1, 11.9,1,1, 3.077, 10363.324, 433.114, 52888.564 24/02/26,01:46:12,15,09,1, 11.9,1,1, 3.077, 10363.307, 433.108, 52888.569 24/02/26,01:46:12,16,09,1, 11.9,1,1, 3.077, 10363.294, 433.119, 52888.535 24/02/26,01:46:12,17,09,1, 11.9,1,1, 3.077, 10363.270, 433.106, 52888.599 24/02/26,01:46:12,18,09,1, 11.9,1,1, 3.077, 10363.243, 433.080, 52888.626 24/02/26,01:46:12,19,09,1, 11.9,1,1, 3.077, 10363.197, 433.093, 52888.630 24/02/26,01:46:13,00,09,1, 11.9,1,1, 3.076, 10363.196, 433.093, 52888.630 24/02/26,01:46:13,01,09,1, 11.9,1,1, 3.076, 10363.150, 433.061, 52888.703 24/02/26,01:46:13,02,09,1, 11.9,1,1, 3.076, 10363.135, 433.055, 52888.705 24/02/26,01:46:13,03,09,1, 11.9,1,1, 3.076, 10363.091, 433.068, 52888.735 24/02/26,01:46:13,04,09,1, 11.9,1,1, 3.076, 10363.078, 433.068, 52888.689 24/02/26,01:46:13,05,09,1, 11.9,1,1, 3.076, 10363.031, 433.064, 52888.773 24/02/26,01:46:13,06,09,1, 11.9,1,1, 3.076, 10363.031, 433.034, 52888.724 24/02/26,01:46:13,07,09,1, 11.9,1,1, 3.076, 10363.005, 433.038, 52888.685 24/02/26,01:46:13,08,09,1, 11.9,1,1, 3.076, 10362.983, 433.031, 52888.784 24/02/26,01:46:13,09,09,1, 11.9,1,1, 3.076, 10362.946, 433.022, 52888.739 24/02/26,01:46:13,10,09,1, 11.9,1,1, 3.076, 10362.924, 433.013, 52888.790 24/02/26,01:46:13,11,09,1, 11.9,1,1, 3.076, 10362.894, 433.002, 52888.812 24/02/26,01:46:13,12,09,1, 11.9,1,1, 3.076, 10362.860, 432.995, 52888.870 24/02/26,01:46:13,13,09,1, 11.9,1,1, 3.076, 10362.841, 432.994, 52888.837 24/02/26,01:46:13,14,09,1, 11.9,1,1, 3.076, 10362.832, 433.011, 52888.848 24/02/26,01:46:13,15,09,1, 11.9,1,1, 3.076, 10362.794, 432.998, 52888.884 24/02/26,01:46:13,16,09,1, 11.9,1,1, 3.076, 10362.786, 433.023, 52888.859 24/02/26,01:46:13,17,09,1, 11.9,1,1, 3.076, 10362.756, 433.011, 52888.912 24/02/26,01:46:13,18,09,1, 11.9,1,1, 3.076, 10362.735, 432.989, 52888.913 24/02/26,01:46:13,19,09,1, 11.9,1,1, 3.076, 10362.737, 432.975, 52888.888 24/02/26,01:46:14,00,09,1, 11.9,1,1, 3.074, 10362.729, 432.975, 52888.888 24/02/26,01:46:14,01,09,1, 11.9,1,1, 3.074, 10362.666, 432.995, 52888.919 24/02/26,01:46:14,02,09,1, 11.9,1,1, 3.074, 10362.651, 433.014, 52888.936 24/02/26,01:46:14,03,09,1, 11.9,1,1, 3.074, 10362.642, 432.996, 52888.926 24/02/26,01:46:14,04,09,1, 11.9,1,1, 3.074, 10362.602, 432.997, 52888.963 24/02/26,01:46:14,05,09,1, 11.9,1,1, 3.074, 10362.596, 432.982, 52888.960 24/02/26,01:46:14,06,09,1, 11.9,1,1, 3.074, 10362.575, 432.994, 52888.987 24/02/26,01:46:14,07,09,1, 11.9,1,1, 3.074, 10362.554, 432.996, 52888.997 24/02/26,01:46:14,08,09,1, 11.9,1,1, 3.074, 10362.524, 432.991, 52889.015 24/02/26,01:46:14,09,09,1, 11.9,1,1, 3.074, 10362.487, 432.974, 52889.024 24/02/26,01:46:14,10,09,1, 11.9,1,1, 3.074, 10362.454, 432.938, 52888.994 24/02/26,01:46:14,11,09,1, 11.9,1,1, 3.074, 10362.450, 432.942, 52888.987 24/02/26,01:46:14,12,09,1, 11.9,1,1, 3.074, 10362.457, 432.935, 52889.038 24/02/26,01:46:14,13,09,1, 11.9,1,1, 3.074, 10362.419, 432.966, 52889.008 24/02/26,01:46:14,14,09,1, 11.9,1,1, 3.074, 10362.388, 432.943, 52889.029 24/02/26,01:46:14,15,09,1, 11.9,1,1, 3.074, 10362.342, 432.938, 52889.056 24/02/26,01:46:14,16,09,1, 11.9,1,1, 3.074, 10362.359, 432.927, 52889.081 24/02/26,01:46:14,17,09,1, 11.9,1,1, 3.074, 10362.329, 432.937, 52889.045 24/02/26,01:46:14,18,09,1, 11.9,1,1, 3.074, 10362.317, 432.943, 52889.091 24/02/26,01:46:14,19,09,1, 11.9,1,1, 3.074, 10362.269, 432.898, 52889.061 24/02/26,01:46:15,00,09,1, 11.9,1,1, 3.079, 10362.262, 432.898, 52889.061 24/02/26,01:46:15,01,09,1, 11.9,1,1, 3.079, 10362.261, 432.881, 52889.095 24/02/26,01:46:15,02,09,1, 11.9,1,1, 3.079, 10362.234, 432.895, 52889.106 24/02/26,01:46:15,03,09,1, 11.9,1,1, 3.079, 10362.211, 432.874, 52889.120 24/02/26,01:46:15,04,09,1, 11.9,1,1, 3.079, 10362.191, 432.848, 52889.118 24/02/26,01:46:15,05,09,1, 11.9,1,1, 3.079, 10362.154, 432.845, 52889.139 24/02/26,01:46:15,06,09,1, 11.9,1,1, 3.079, 10362.131, 432.848, 52889.149 24/02/26,01:46:15,07,09,1, 11.9,1,1, 3.079, 10362.103, 432.836, 52889.117 24/02/26,01:46:15,08,09,1, 11.9,1,1, 3.079, 10362.095, 432.794, 52889.132 24/02/26,01:46:15,09,09,1, 11.9,1,1, 3.079, 10362.055, 432.792, 52889.116 24/02/26,01:46:15,10,09,1, 11.9,1,1, 3.079, 10362.045, 432.807, 52889.149 24/02/26,01:46:15,11,09,1, 11.9,1,1, 3.079, 10362.029, 432.785, 52889.099 24/02/26,01:46:15,12,09,1, 11.9,1,1, 3.079, 10362.006, 432.778, 52889.164 24/02/26,01:46:15,13,09,1, 11.9,1,1, 3.079, 10361.990, 432.783, 52889.155 24/02/26,01:46:15,14,09,1, 11.9,1,1, 3.079, 10361.954, 432.771, 52889.168 24/02/26,01:46:15,15,09,1, 11.9,1,1, 3.079, 10361.939, 432.777, 52889.211 24/02/26,01:46:15,16,09,1, 11.9,1,1, 3.079, 10361.922, 432.760, 52889.224 24/02/26,01:46:15,17,09,1, 11.9,1,1, 3.079, 10361.906, 432.779, 52889.213 24/02/26,01:46:15,18,09,1, 11.9,1,1, 3.079, 10361.894, 432.766, 52889.184 24/02/26,01:46:15,19,09,1, 11.9,1,1, 3.079, 10361.895, 432.743, 52889.203 24/02/26,01:46:16,00,09,1, 12.0,1,1, 3.077, 10361.894, 432.743, 52889.203 24/02/26,01:46:16,01,09,1, 12.0,1,1, 3.077, 10361.837, 432.767, 52889.228 24/02/26,01:46:16,02,09,1, 12.0,1,1, 3.077, 10361.819, 432.742, 52889.207 24/02/26,01:46:16,03,09,1, 12.0,1,1, 3.077, 10361.815, 432.736, 52889.212 24/02/26,01:46:16,04,09,1, 12.0,1,1, 3.077, 10361.777, 432.729, 52889.260 24/02/26,01:46:16,05,09,1, 12.0,1,1, 3.077, 10361.767, 432.718, 52889.236 24/02/26,01:46:16,06,09,1, 12.0,1,1, 3.077, 10361.785, 432.708, 52889.132 24/02/26,01:46:16,07,09,1, 12.0,1,1, 3.077, 10361.720, 432.703, 52889.258 24/02/26,01:46:16,08,09,1, 12.0,1,1, 3.077, 10361.692, 432.708, 52889.235 24/02/26,01:46:16,09,09,1, 12.0,1,1, 3.077, 10361.690, 432.701, 52889.302 24/02/26,01:46:16,10,09,1, 12.0,1,1, 3.077, 10361.657, 432.705, 52889.265 24/02/26,01:46:16,11,09,1, 12.0,1,1, 3.077, 10361.633, 432.704, 52889.368 24/02/26,01:46:16,12,09,1, 12.0,1,1, 3.077, 10361.634, 432.706, 52889.337 24/02/26,01:46:16,13,09,1, 12.0,1,1, 3.077, 10361.609, 432.703, 52889.291 24/02/26,01:46:16,14,09,1, 12.0,1,1, 3.077, 10361.565, 432.728, 52889.378 24/02/26,01:46:16,15,09,1, 12.0,1,1, 3.077, 10361.549, 432.718, 52889.325 24/02/26,01:46:16,16,09,1, 12.0,1,1, 3.077, 10361.532, 432.745, 52889.435 24/02/26,01:46:16,17,09,1, 12.0,1,1, 3.077, 10361.503, 432.722, 52889.386 24/02/26,01:46:16,18,09,1, 12.0,1,1, 3.077, 10361.497, 432.747, 52889.417 24/02/26,01:46:16,19,09,1, 12.0,1,1, 3.077, 10361.480, 432.721, 52889.406 24/02/26,01:46:17,00,10,1, 11.9,1,1, 3.077, 10361.477, 432.721, 52889.406 24/02/26,01:46:17,01,10,1, 11.9,1,1, 3.077, 10361.418, 432.746, 52889.446 24/02/26,01:46:17,02,10,1, 11.9,1,1, 3.077, 10361.380, 432.771, 52889.476 24/02/26,01:46:17,03,10,1, 11.9,1,1, 3.077, 10361.377, 432.774, 52889.469 24/02/26,01:46:17,04,10,1, 11.9,1,1, 3.077, 10361.345, 432.796, 52889.438 24/02/26,01:46:17,05,10,1, 11.9,1,1, 3.077, 10361.318, 432.811, 52889.505 24/02/26,01:46:17,06,10,1, 11.9,1,1, 3.077, 10361.315, 432.797, 52889.481 24/02/26,01:46:17,07,10,1, 11.9,1,1, 3.077, 10361.266, 432.816, 52889.485 24/02/26,01:46:17,08,10,1, 11.9,1,1, 3.077, 10361.256, 432.807, 52889.548 24/02/26,01:46:17,09,10,1, 11.9,1,1, 3.077, 10361.247, 432.796, 52889.541 24/02/26,01:46:17,10,10,1, 11.9,1,1, 3.077, 10361.246, 432.836, 52889.541 24/02/26,01:46:17,11,10,1, 11.9,1,1, 3.077, 10361.225, 432.837, 52889.530 24/02/26,01:46:17,12,10,1, 11.9,1,1, 3.077, 10361.187, 432.827, 52889.539 24/02/26,01:46:17,13,10,1, 11.9,1,1, 3.077, 10361.186, 432.842, 52889.561 24/02/26,01:46:17,14,10,1, 11.9,1,1, 3.077, 10361.164, 432.865, 52889.594 24/02/26,01:46:17,15,10,1, 11.9,1,1, 3.077, 10361.128, 432.869, 52889.628 24/02/26,01:46:17,16,10,1, 11.9,1,1, 3.077, 10361.112, 432.866, 52889.596 24/02/26,01:46:17,17,10,1, 11.9,1,1, 3.077, 10361.121, 432.869, 52889.625 24/02/26,01:46:17,18,10,1, 11.9,1,1, 3.077, 10361.095, 432.865, 52889.640 24/02/26,01:46:17,19,10,1, 11.9,1,1, 3.077, 10361.102, 432.882, 52889.654 24/02/26,01:46:18,00,10,1, 11.9,1,1, 3.074, 10361.102, 432.882, 52889.654 24/02/26,01:46:18,01,10,1, 11.9,1,1, 3.074, 10361.032, 432.897, 52889.621 24/02/26,01:46:18,02,10,1, 11.9,1,1, 3.074, 10361.037, 432.942, 52889.663 24/02/26,01:46:18,03,10,1, 11.9,1,1, 3.074, 10361.007, 432.943, 52889.638 24/02/26,01:46:18,04,10,1, 11.9,1,1, 3.074, 10360.996, 432.923, 52889.689 24/02/26,01:46:18,05,10,1, 11.9,1,1, 3.074, 10360.974, 432.936, 52889.695 24/02/26,01:46:18,06,10,1, 11.9,1,1, 3.074, 10360.952, 432.946, 52889.693 24/02/26,01:46:18,07,10,1, 11.9,1,1, 3.074, 10360.918, 432.952, 52889.704 24/02/26,01:46:18,08,10,1, 11.9,1,1, 3.074, 10360.915, 432.961, 52889.702 24/02/26,01:46:18,09,10,1, 11.9,1,1, 3.074, 10360.877, 432.973, 52889.779 24/02/26,01:46:18,10,10,1, 11.9,1,1, 3.074, 10360.882, 432.944, 52889.689 24/02/26,01:46:18,11,10,1, 11.9,1,1, 3.074, 10360.882, 432.972, 52889.727 24/02/26,01:46:18,12,10,1, 11.9,1,1, 3.074, 10360.846, 432.989, 52889.735 24/02/26,01:46:18,13,10,1, 11.9,1,1, 3.074, 10360.857, 432.968, 52889.788 24/02/26,01:46:18,14,10,1, 11.9,1,1, 3.074, 10360.832, 432.987, 52889.803 24/02/26,01:46:18,15,10,1, 11.9,1,1, 3.074, 10360.829, 432.960, 52889.724 24/02/26,01:46:18,16,10,1, 11.9,1,1, 3.074, 10360.790, 433.017, 52889.752 24/02/26,01:46:18,17,10,1, 11.9,1,1, 3.074, 10360.759, 432.994, 52889.755 24/02/26,01:46:18,18,10,1, 11.9,1,1, 3.074, 10360.757, 433.012, 52889.905 24/02/26,01:46:18,19,10,1, 11.9,1,1, 3.074, 10360.744, 433.004, 52889.767 24/02/26,01:46:19,00,10,1, 11.9,1,1, 3.077, 10360.743, 433.004, 52889.767 24/02/26,01:46:19,01,10,1, 11.9,1,1, 3.077, 10360.705, 433.026, 52889.817 24/02/26,01:46:19,02,10,1, 11.9,1,1, 3.077, 10360.697, 433.014, 52889.865 24/02/26,01:46:19,03,10,1, 11.9,1,1, 3.077, 10360.675, 433.039, 52889.886 24/02/26,01:46:19,04,10,1, 11.9,1,1, 3.077, 10360.656, 433.042, 52889.886 24/02/26,01:46:19,05,10,1, 11.9,1,1, 3.077, 10360.660, 433.043, 52889.902 24/02/26,01:46:19,06,10,1, 11.9,1,1, 3.077, 10360.638, 433.056, 52889.905 24/02/26,01:46:19,07,10,1, 11.9,1,1, 3.077, 10360.640, 433.060, 52889.901 24/02/26,01:46:19,08,10,1, 11.9,1,1, 3.077, 10360.601, 433.056, 52889.931 24/02/26,01:46:19,09,10,1, 11.9,1,1, 3.077, 10360.588, 433.029, 52889.935 24/02/26,01:46:19,10,10,1, 11.9,1,1, 3.077, 10360.544, 433.081, 52889.949 24/02/26,01:46:19,11,10,1, 11.9,1,1, 3.077, 10360.561, 433.081, 52889.908 24/02/26,01:46:19,12,10,1, 11.9,1,1, 3.077, 10360.547, 433.065, 52889.970 24/02/26,01:46:19,13,10,1, 11.9,1,1, 3.077, 10360.529, 433.081, 52889.986 24/02/26,01:46:19,14,10,1, 11.9,1,1, 3.077, 10360.515, 433.116, 52889.989 24/02/26,01:46:19,15,10,1, 11.9,1,1, 3.077, 10360.465, 433.118, 52889.982 24/02/26,01:46:19,16,10,1, 11.9,1,1, 3.077, 10360.478, 433.127, 52890.013 24/02/26,01:46:19,17,10,1, 11.9,1,1, 3.077, 10360.436, 433.111, 52889.991 24/02/26,01:46:19,18,10,1, 11.9,1,1, 3.077, 10360.430, 433.153, 52890.000 24/02/26,01:46:19,19,10,1, 11.9,1,1, 3.077, 10360.391, 433.148, 52890.036 24/02/26,01:46:20,00,10,1, 11.9,1,1, 3.077, 10360.384, 433.148, 52890.036 24/02/26,01:46:20,01,10,1, 11.9,1,1, 3.077, 10360.343, 433.158, 52890.024 24/02/26,01:46:20,02,10,1, 11.9,1,1, 3.077, 10360.368, 433.164, 52890.091 24/02/26,01:46:20,03,10,1, 11.9,1,1, 3.077, 10360.345, 433.143, 52890.054 24/02/26,01:46:20,04,10,1, 11.9,1,1, 3.077, 10360.337, 433.158, 52890.053 24/02/26,01:46:20,05,10,1, 11.9,1,1, 3.077, 10360.310, 433.164, 52890.051 24/02/26,01:46:20,06,10,1, 11.9,1,1, 3.077, 10360.304, 433.179, 52890.119 24/02/26,01:46:20,07,10,1, 11.9,1,1, 3.077, 10360.288, 433.174, 52890.114 24/02/26,01:46:20,08,10,1, 11.9,1,1, 3.077, 10360.268, 433.197, 52890.098 24/02/26,01:46:20,09,10,1, 11.9,1,1, 3.077, 10360.258, 433.193, 52890.163 24/02/26,01:46:20,10,10,1, 11.9,1,1, 3.077, 10360.208, 433.188, 52890.124 24/02/26,01:46:20,11,10,1, 11.9,1,1, 3.077, 10360.192, 433.177, 52890.141 24/02/26,01:46:20,12,10,1, 11.9,1,1, 3.077, 10360.210, 433.166, 52890.165 24/02/26,01:46:20,13,10,1, 11.9,1,1, 3.077, 10360.175, 433.161, 52890.144 24/02/26,01:46:20,14,10,1, 11.9,1,1, 3.077, 10360.186, 433.192, 52890.180 24/02/26,01:46:20,15,10,1, 11.9,1,1, 3.077, 10360.171, 433.191, 52890.186 24/02/26,01:46:20,16,10,1, 11.9,1,1, 3.077, 10360.156, 433.204, 52890.214 24/02/26,01:46:20,17,10,1, 11.9,1,1, 3.077, 10360.143, 433.191, 52890.163 24/02/26,01:46:20,18,10,1, 11.9,1,1, 3.077, 10360.137, 433.184, 52890.196 24/02/26,01:46:20,19,10,1, 11.9,1,1, 3.077, 10360.109, 433.191, 52890.248 24/02/26,01:46:21,00,10,1, 11.9,1,1, 3.079, 10360.109, 433.191, 52890.248 24/02/26,01:46:21,01,10,1, 11.9,1,1, 3.079, 10360.084, 433.189, 52890.214 24/02/26,01:46:21,02,10,1, 11.9,1,1, 3.079, 10360.057, 433.189, 52890.242 24/02/26,01:46:21,03,10,1, 11.9,1,1, 3.079, 10360.048, 433.196, 52890.292 24/02/26,01:46:21,04,10,1, 11.9,1,1, 3.079, 10360.021, 433.201, 52890.266 24/02/26,01:46:21,05,10,1, 11.9,1,1, 3.079, 10360.000, 433.178, 52890.244 24/02/26,01:46:21,06,10,1, 11.9,1,1, 3.079, 10359.990, 433.202, 52890.275 24/02/26,01:46:21,07,10,1, 11.9,1,1, 3.079, 10359.965, 433.193, 52890.260 24/02/26,01:46:21,08,10,1, 11.9,1,1, 3.079, 10359.924, 433.167, 52890.252 24/02/26,01:46:21,09,10,1, 11.9,1,1, 3.079, 10359.914, 433.191, 52890.272 24/02/26,01:46:21,10,10,1, 11.9,1,1, 3.079, 10359.894, 433.198, 52890.310 24/02/26,01:46:21,11,10,1, 11.9,1,1, 3.079, 10359.915, 433.201, 52890.312 24/02/26,01:46:21,12,10,1, 11.9,1,1, 3.079, 10359.874, 433.224, 52890.297 24/02/26,01:46:21,13,10,1, 11.9,1,1, 3.079, 10359.859, 433.206, 52890.344 24/02/26,01:46:21,14,10,1, 11.9,1,1, 3.079, 10359.853, 433.215, 52890.360 24/02/26,01:46:21,15,10,1, 11.9,1,1, 3.079, 10359.800, 433.207, 52890.320 24/02/26,01:46:21,16,10,1, 11.9,1,1, 3.079, 10359.800, 433.239, 52890.356 24/02/26,01:46:21,17,10,1, 11.9,1,1, 3.079, 10359.782, 433.219, 52890.363 24/02/26,01:46:21,18,10,1, 11.9,1,1, 3.079, 10359.773, 433.228, 52890.402 24/02/26,01:46:21,19,10,1, 11.9,1,1, 3.079, 10359.758, 433.281, 52890.372 24/02/26,01:46:22,00,10,1, 11.8,1,1, 3.078, 10359.758, 433.281, 52890.372 24/02/26,01:46:22,01,10,1, 11.8,1,1, 3.078, 10359.696, 433.271, 52890.473 24/02/26,01:46:22,02,10,1, 11.8,1,1, 3.078, 10359.697, 433.259, 52890.376 24/02/26,01:46:22,03,10,1, 11.8,1,1, 3.078, 10359.664, 433.267, 52890.408 24/02/26,01:46:22,04,10,1, 11.8,1,1, 3.078, 10359.651, 433.290, 52890.486 24/02/26,01:46:22,05,10,1, 11.8,1,1, 3.078, 10359.632, 433.281, 52890.502 24/02/26,01:46:22,06,10,1, 11.8,1,1, 3.078, 10359.653, 433.291, 52890.452 24/02/26,01:46:22,07,10,1, 11.8,1,1, 3.078, 10359.586, 433.287, 52890.460 24/02/26,01:46:22,08,10,1, 11.8,1,1, 3.078, 10359.592, 433.287, 52890.485 24/02/26,01:46:22,09,10,1, 11.8,1,1, 3.078, 10359.591, 433.304, 52890.454 24/02/26,01:46:22,10,10,1, 11.8,1,1, 3.078, 10359.538, 433.306, 52890.592 24/02/26,01:46:22,11,10,1, 11.8,1,1, 3.078, 10359.554, 433.325, 52890.587 24/02/26,01:46:22,12,10,1, 11.8,1,1, 3.078, 10359.533, 433.308, 52890.500 24/02/26,01:46:22,13,10,1, 11.8,1,1, 3.078, 10359.489, 433.323, 52890.591 24/02/26,01:46:22,14,10,1, 11.8,1,1, 3.078, 10359.505, 433.322, 52890.560 24/02/26,01:46:22,15,10,1, 11.8,1,1, 3.078, 10359.474, 433.332, 52890.537 24/02/26,01:46:22,16,10,1, 11.8,1,1, 3.078, 10359.468, 433.357, 52890.510 24/02/26,01:46:22,17,10,1, 11.8,1,1, 3.078, 10359.406, 433.342, 52890.640 24/02/26,01:46:22,18,10,1, 11.8,1,1, 3.078, 10359.397, 433.343, 52890.698 24/02/26,01:46:22,19,10,1, 11.8,1,1, 3.078, 10359.417, 433.367, 52890.633 24/02/26,01:46:23,00,10,1, 12.0,1,1, 3.077, 10359.416, 433.367, 52890.633 24/02/26,01:46:23,01,10,1, 12.0,1,1, 3.077, 10359.381, 433.388, 52890.554 24/02/26,01:46:23,02,10,1, 12.0,1,1, 3.077, 10359.347, 433.398, 52890.657 24/02/26,01:46:23,03,10,1, 12.0,1,1, 3.077, 10359.353, 433.366, 52890.599 24/02/26,01:46:23,04,10,1, 12.0,1,1, 3.077, 10359.344, 433.363, 52890.669 24/02/26,01:46:23,05,10,1, 12.0,1,1, 3.077, 10359.327, 433.370, 52890.596 24/02/26,01:46:23,06,10,1, 12.0,1,1, 3.077, 10359.325, 433.367, 52890.609 24/02/26,01:46:23,07,10,1, 12.0,1,1, 3.077, 10359.292, 433.376, 52890.697 24/02/26,01:46:23,08,10,1, 12.0,1,1, 3.077, 10359.306, 433.394, 52890.603 24/02/26,01:46:23,09,10,1, 12.0,1,1, 3.077, 10359.271, 433.378, 52890.705 24/02/26,01:46:23,10,10,1, 12.0,1,1, 3.077, 10359.251, 433.382, 52890.726 24/02/26,01:46:23,11,10,1, 12.0,1,1, 3.077, 10359.251, 433.379, 52890.715 24/02/26,01:46:23,12,10,1, 12.0,1,1, 3.077, 10359.192, 433.395, 52890.752 24/02/26,01:46:23,13,10,1, 12.0,1,1, 3.077, 10359.159, 433.419, 52890.757 24/02/26,01:46:23,14,10,1, 12.0,1,1, 3.077, 10359.174, 433.415, 52890.781 24/02/26,01:46:23,15,10,1, 12.0,1,1, 3.077, 10359.162, 433.416, 52890.828 24/02/26,01:46:23,16,10,1, 12.0,1,1, 3.077, 10359.149, 433.443, 52890.805 24/02/26,01:46:23,17,10,1, 12.0,1,1, 3.077, 10359.124, 433.421, 52890.829 24/02/26,01:46:23,18,10,1, 12.0,1,1, 3.077, 10359.069, 433.395, 52890.721 24/02/26,01:46:23,19,10,1, 12.0,1,1, 3.077, 10359.085, 433.406, 52890.855 24/02/26,01:46:24,00,10,1, 11.9,1,1, 3.076, 10359.082, 433.406, 52890.855 24/02/26,01:46:24,01,10,1, 11.9,1,1, 3.076, 10359.065, 433.399, 52890.570 24/02/26,01:46:24,02,10,1, 11.9,1,1, 3.076, 10358.970, 433.435, 52890.895 24/02/26,01:46:24,03,10,1, 11.9,1,1, 3.076, 10359.032, 433.396, 52890.601 24/02/26,01:46:24,04,10,1, 11.9,1,1, 3.076, 10358.950, 433.427, 52890.859 24/02/26,01:46:24,05,10,1, 11.9,1,1, 3.076, 10358.940, 433.437, 52890.849 24/02/26,01:46:24,06,10,1, 11.9,1,1, 3.076, 10358.911, 433.417, 52890.813 24/02/26,01:46:24,07,10,1, 11.9,1,1, 3.076, 10358.892, 433.442, 52890.868 24/02/26,01:46:24,08,10,1, 11.9,1,1, 3.076, 10358.876, 433.413, 52890.897 24/02/26,01:46:24,09,10,1, 11.9,1,1, 3.076, 10358.872, 433.422, 52890.838 24/02/26,01:46:24,10,10,1, 11.9,1,1, 3.076, 10358.824, 433.438, 52890.944 24/02/26,01:46:24,11,10,1, 11.9,1,1, 3.076, 10358.786, 433.446, 52890.901 24/02/26,01:46:24,12,10,1, 11.9,1,1, 3.076, 10358.809, 433.436, 52890.977 24/02/26,01:46:24,13,10,1, 11.9,1,1, 3.076, 10358.786, 433.427, 52890.858 24/02/26,01:46:24,14,10,1, 11.9,1,1, 3.076, 10358.757, 433.436, 52890.928 24/02/26,01:46:24,15,10,1, 11.9,1,1, 3.076, 10358.739, 433.421, 52890.878 24/02/26,01:46:24,16,10,1, 11.9,1,1, 3.076, 10358.726, 433.439, 52890.924 24/02/26,01:46:24,17,10,1, 11.9,1,1, 3.076, 10358.708, 433.437, 52890.914 24/02/26,01:46:24,18,10,1, 11.9,1,1, 3.076, 10358.669, 433.447, 52891.029 24/02/26,01:46:24,19,10,1, 11.9,1,1, 3.076, 10358.653, 433.445, 52890.996 24/02/26,01:46:25,00,10,1, 11.9,1,1, 3.077, 10358.648, 433.445, 52890.996 24/02/26,01:46:25,01,10,1, 11.9,1,1, 3.077, 10358.644, 433.464, 52890.957 24/02/26,01:46:25,02,10,1, 11.9,1,1, 3.077, 10358.619, 433.458, 52890.991 24/02/26,01:46:25,03,10,1, 11.9,1,1, 3.077, 10358.601, 433.447, 52891.053 24/02/26,01:46:25,04,10,1, 11.9,1,1, 3.077, 10358.578, 433.465, 52891.022 24/02/26,01:46:25,05,10,1, 11.9,1,1, 3.077, 10358.574, 433.461, 52891.089 24/02/26,01:46:25,06,10,1, 11.9,1,1, 3.077, 10358.560, 433.460, 52891.032 24/02/26,01:46:25,07,10,1, 11.9,1,1, 3.077, 10358.543, 433.470, 52891.114 24/02/26,01:46:25,08,10,1, 11.9,1,1, 3.077, 10358.510, 433.481, 52891.132 24/02/26,01:46:25,09,10,1, 11.9,1,1, 3.077, 10358.482, 433.477, 52891.101 24/02/26,01:46:25,10,10,1, 11.9,1,1, 3.077, 10358.496, 433.503, 52891.092 24/02/26,01:46:25,11,10,1, 11.9,1,1, 3.077, 10358.469, 433.517, 52891.093 24/02/26,01:46:25,12,10,1, 11.9,1,1, 3.077, 10358.447, 433.504, 52891.098 24/02/26,01:46:25,13,10,1, 11.9,1,1, 3.077, 10358.423, 433.500, 52891.122 24/02/26,01:46:25,14,10,1, 11.9,1,1, 3.077, 10358.432, 433.511, 52891.100 24/02/26,01:46:25,15,10,1, 11.9,1,1, 3.077, 10358.409, 433.527, 52891.147 24/02/26,01:46:25,16,10,1, 11.9,1,1, 3.077, 10358.387, 433.516, 52891.145 24/02/26,01:46:25,17,10,1, 11.9,1,1, 3.077, 10358.364, 433.520, 52891.193 24/02/26,01:46:25,18,10,1, 11.9,1,1, 3.077, 10358.361, 433.558, 52891.200 24/02/26,01:46:25,19,10,1, 11.9,1,1, 3.077, 10358.349, 433.549, 52891.175 24/02/26,01:46:26,00,10,1, 11.9,1,1, 3.076, 10358.348, 433.549, 52891.175 24/02/26,01:46:26,01,10,1, 11.9,1,1, 3.076, 10358.332, 433.560, 52891.275 24/02/26,01:46:26,02,10,1, 11.9,1,1, 3.076, 10358.304, 433.551, 52891.217 24/02/26,01:46:26,03,10,1, 11.9,1,1, 3.076, 10358.294, 433.580, 52891.268 24/02/26,01:46:26,04,10,1, 11.9,1,1, 3.076, 10358.282, 433.582, 52891.268 24/02/26,01:46:26,05,10,1, 11.9,1,1, 3.076, 10358.285, 433.578, 52891.269 24/02/26,01:46:26,06,10,1, 11.9,1,1, 3.076, 10358.230, 433.571, 52891.295 24/02/26,01:46:26,07,10,1, 11.9,1,1, 3.076, 10358.221, 433.575, 52891.270 24/02/26,01:46:26,08,10,1, 11.9,1,1, 3.076, 10358.219, 433.616, 52891.322 24/02/26,01:46:26,09,10,1, 11.9,1,1, 3.076, 10358.207, 433.578, 52891.262 24/02/26,01:46:26,10,10,1, 11.9,1,1, 3.076, 10358.228, 433.603, 52891.358 24/02/26,01:46:26,11,10,1, 11.9,1,1, 3.076, 10358.188, 433.628, 52891.316 24/02/26,01:46:26,12,10,1, 11.9,1,1, 3.076, 10358.187, 433.661, 52891.349 24/02/26,01:46:26,13,10,1, 11.9,1,1, 3.076, 10358.167, 433.619, 52891.305 24/02/26,01:46:26,14,10,1, 11.9,1,1, 3.076, 10358.136, 433.640, 52891.291 24/02/26,01:46:26,15,10,1, 11.9,1,1, 3.076, 10358.158, 433.658, 52891.325 24/02/26,01:46:26,16,10,1, 11.9,1,1, 3.076, 10358.131, 433.636, 52891.384 24/02/26,01:46:26,17,10,1, 11.9,1,1, 3.076, 10358.141, 433.683, 52891.401 24/02/26,01:46:26,18,10,1, 11.9,1,1, 3.076, 10358.107, 433.669, 52891.436 24/02/26,01:46:26,19,10,1, 11.9,1,1, 3.076, 10358.115, 433.659, 52891.410 24/02/26,01:46:27,00,10,1, 11.9,1,1, 3.075, 10358.114, 433.659, 52891.410 24/02/26,01:46:27,01,10,1, 11.9,1,1, 3.075, 10358.079, 433.673, 52891.477 24/02/26,01:46:27,02,10,1, 11.9,1,1, 3.075, 10358.070, 433.690, 52891.506 24/02/26,01:46:27,03,10,1, 11.9,1,1, 3.075, 10358.059, 433.689, 52891.506 24/02/26,01:46:27,04,10,1, 11.9,1,1, 3.075, 10358.038, 433.698, 52891.508 24/02/26,01:46:27,05,10,1, 11.9,1,1, 3.075, 10358.028, 433.694, 52891.562 24/02/26,01:46:27,06,10,1, 11.9,1,1, 3.075, 10358.029, 433.695, 52891.517 24/02/26,01:46:27,07,10,1, 11.9,1,1, 3.075, 10358.014, 433.698, 52891.521 24/02/26,01:46:27,08,10,1, 11.9,1,1, 3.075, 10358.029, 433.724, 52891.547 24/02/26,01:46:27,09,10,1, 11.9,1,1, 3.075, 10358.014, 433.738, 52891.532 24/02/26,01:46:27,10,10,1, 11.9,1,1, 3.075, 10358.023, 433.714, 52891.528 24/02/26,01:46:27,11,10,1, 11.9,1,1, 3.075, 10357.972, 433.720, 52891.558 24/02/26,01:46:27,12,10,1, 11.9,1,1, 3.075, 10357.955, 433.735, 52891.601 24/02/26,01:46:27,13,10,1, 11.9,1,1, 3.075, 10357.945, 433.689, 52891.522 24/02/26,01:46:27,14,10,1, 11.9,1,1, 3.075, 10357.954, 433.749, 52891.626 24/02/26,01:46:27,15,10,1, 11.9,1,1, 3.075, 10357.922, 433.707, 52891.564 24/02/26,01:46:27,16,10,1, 11.9,1,1, 3.075, 10357.909, 433.721, 52891.597 24/02/26,01:46:27,17,10,1, 11.9,1,1, 3.075, 10357.915, 433.748, 52891.596 24/02/26,01:46:27,18,10,1, 11.9,1,1, 3.075, 10357.907, 433.752, 52891.682 24/02/26,01:46:27,19,10,1, 11.9,1,1, 3.075, 10357.864, 433.763, 52891.713 24/02/26,01:46:28,00,10,1, 11.9,1,1, 3.078, 10357.864, 433.763, 52891.713 24/02/26,01:46:28,01,10,1, 11.9,1,1, 3.078, 10357.873, 433.755, 52891.707 24/02/26,01:46:28,02,10,1, 11.9,1,1, 3.078, 10357.842, 433.761, 52891.676 24/02/26,01:46:28,03,10,1, 11.9,1,1, 3.078, 10357.842, 433.783, 52891.698 24/02/26,01:46:28,04,10,1, 11.9,1,1, 3.078, 10357.837, 433.767, 52891.707 24/02/26,01:46:28,05,10,1, 11.9,1,1, 3.078, 10357.815, 433.776, 52891.731 24/02/26,01:46:28,06,10,1, 11.9,1,1, 3.078, 10357.811, 433.783, 52891.748 24/02/26,01:46:28,07,10,1, 11.9,1,1, 3.078, 10357.783, 433.785, 52891.752 24/02/26,01:46:28,08,10,1, 11.9,1,1, 3.078, 10357.771, 433.779, 52891.725 24/02/26,01:46:28,09,10,1, 11.9,1,1, 3.078, 10357.777, 433.789, 52891.784 24/02/26,01:46:28,10,10,1, 11.9,1,1, 3.078, 10357.730, 433.781, 52891.631 24/02/26,01:46:28,11,10,1, 11.9,1,1, 3.078, 10357.728, 433.792, 52891.850 24/02/26,01:46:28,12,10,1, 11.9,1,1, 3.078, 10357.703, 433.791, 52891.831 24/02/26,01:46:28,13,10,1, 11.9,1,1, 3.078, 10357.698, 433.797, 52891.810 24/02/26,01:46:28,14,10,1, 11.9,1,1, 3.078, 10357.663, 433.795, 52891.817 24/02/26,01:46:28,15,10,1, 11.9,1,1, 3.078, 10357.680, 433.811, 52891.839 24/02/26,01:46:28,16,10,1, 11.9,1,1, 3.078, 10357.631, 433.806, 52891.870 24/02/26,01:46:28,17,10,1, 11.9,1,1, 3.078, 10357.640, 433.828, 52891.837 24/02/26,01:46:28,18,10,1, 11.9,1,1, 3.078, 10357.631, 433.839, 52891.835 24/02/26,01:46:28,19,10,1, 11.9,1,1, 3.078, 10357.599, 433.812, 52891.849 24/02/26,01:46:29,00,10,1, 11.9,1,1, 3.077, 10357.597, 433.812, 52891.849 24/02/26,01:46:29,01,10,1, 11.9,1,1, 3.077, 10357.565, 433.824, 52891.914 24/02/26,01:46:29,02,10,1, 11.9,1,1, 3.077, 10357.568, 433.837, 52891.869 24/02/26,01:46:29,03,10,1, 11.9,1,1, 3.077, 10357.566, 433.851, 52891.879 24/02/26,01:46:29,04,10,1, 11.9,1,1, 3.077, 10357.544, 433.852, 52891.981 24/02/26,01:46:29,05,10,1, 11.9,1,1, 3.077, 10357.538, 433.853, 52891.883 24/02/26,01:46:29,06,10,1, 11.9,1,1, 3.077, 10357.525, 433.877, 52891.906 24/02/26,01:46:29,07,10,1, 11.9,1,1, 3.077, 10357.530, 433.858, 52891.965 24/02/26,01:46:29,08,10,1, 11.9,1,1, 3.077, 10357.497, 433.888, 52892.022 24/02/26,01:46:29,09,10,1, 11.9,1,1, 3.077, 10357.504, 433.887, 52891.977 24/02/26,01:46:29,10,10,1, 11.9,1,1, 3.077, 10357.486, 433.923, 52891.978 24/02/26,01:46:29,11,10,1, 11.9,1,1, 3.077, 10357.478, 433.915, 52892.012 24/02/26,01:46:29,12,10,1, 11.9,1,1, 3.077, 10357.457, 433.929, 52891.995 24/02/26,01:46:29,13,10,1, 11.9,1,1, 3.077, 10357.440, 433.896, 52892.057 24/02/26,01:46:29,14,10,1, 11.9,1,1, 3.077, 10357.463, 433.923, 52892.057 24/02/26,01:46:29,15,10,1, 11.9,1,1, 3.077, 10357.400, 433.954, 52892.283 24/02/26,01:46:29,16,10,1, 11.9,1,1, 3.077, 10357.419, 433.946, 52892.118 24/02/26,01:46:29,17,10,1, 11.9,1,1, 3.077, 10357.426, 433.931, 52892.093 24/02/26,01:46:29,18,10,1, 11.9,1,1, 3.077, 10357.401, 433.953, 52892.109 24/02/26,01:46:29,19,10,1, 11.9,1,1, 3.077, 10357.372, 433.942, 52892.088 24/02/26,01:46:30,00,10,1, 11.9,1,1, 3.074, 10357.372, 433.942, 52892.088 24/02/26,01:46:30,01,10,1, 11.9,1,1, 3.074, 10357.355, 433.958, 52892.123 24/02/26,01:46:30,02,10,1, 11.9,1,1, 3.074, 10357.328, 433.959, 52892.136 24/02/26,01:46:30,03,10,1, 11.9,1,1, 3.074, 10357.333, 433.966, 52892.116 24/02/26,01:46:30,04,10,1, 11.9,1,1, 3.074, 10357.320, 433.978, 52892.160 24/02/26,01:46:30,05,10,1, 11.9,1,1, 3.074, 10357.318, 433.957, 52892.168 24/02/26,01:46:30,06,10,1, 11.9,1,1, 3.074, 10357.304, 433.966, 52892.161 24/02/26,01:46:30,07,10,1, 11.9,1,1, 3.074, 10357.300, 433.978, 52892.213 24/02/26,01:46:30,08,10,1, 11.9,1,1, 3.074, 10357.288, 433.972, 52892.202 24/02/26,01:46:30,09,10,1, 11.9,1,1, 3.074, 10357.274, 433.978, 52892.236 24/02/26,01:46:30,10,10,1, 11.9,1,1, 3.074, 10357.226, 433.985, 52892.240 24/02/26,01:46:30,11,10,1, 11.9,1,1, 3.074, 10357.241, 433.988, 52892.212 24/02/26,01:46:30,12,10,1, 11.9,1,1, 3.074, 10357.227, 434.011, 52892.215 24/02/26,01:46:30,13,10,1, 11.9,1,1, 3.074, 10357.216, 434.007, 52892.237 24/02/26,01:46:30,14,10,1, 11.9,1,1, 3.074, 10357.201, 434.008, 52892.275 24/02/26,01:46:30,15,10,1, 11.9,1,1, 3.074, 10357.203, 434.002, 52892.245 24/02/26,01:46:30,16,10,1, 11.9,1,1, 3.074, 10357.189, 434.013, 52892.249 24/02/26,01:46:30,17,10,1, 11.9,1,1, 3.074, 10357.169, 434.016, 52892.275 24/02/26,01:46:30,18,10,1, 11.9,1,1, 3.074, 10357.169, 434.057, 52892.330 24/02/26,01:46:30,19,10,1, 11.9,1,1, 3.074, 10357.150, 434.043, 52892.370 24/02/26,01:46:31,00,10,1, 11.8,1,1, 3.077, 10357.146, 434.043, 52892.370 24/02/26,01:46:31,01,10,1, 11.8,1,1, 3.077, 10357.120, 434.073, 52892.392 24/02/26,01:46:31,02,10,1, 11.8,1,1, 3.077, 10357.110, 434.060, 52892.213 24/02/26,01:46:31,03,10,1, 11.8,1,1, 3.077, 10357.065, 434.071, 52892.314 24/02/26,01:46:31,04,10,1, 11.8,1,1, 3.077, 10357.077, 434.088, 52892.415 24/02/26,01:46:31,05,10,1, 11.8,1,1, 3.077, 10357.070, 434.080, 52892.397 24/02/26,01:46:31,06,10,1, 11.8,1,1, 3.077, 10357.057, 434.112, 52892.368 24/02/26,01:46:31,07,10,1, 11.8,1,1, 3.077, 10357.087, 434.121, 52892.369 24/02/26,01:46:31,08,10,1, 11.8,1,1, 3.077, 10357.023, 434.099, 52892.393 24/02/26,01:46:31,09,10,1, 11.8,1,1, 3.077, 10357.040, 434.124, 52892.464 24/02/26,01:46:31,10,10,1, 11.8,1,1, 3.077, 10357.003, 434.146, 52892.454 24/02/26,01:46:31,11,10,1, 11.8,1,1, 3.077, 10356.996, 434.123, 52892.479 24/02/26,01:46:31,12,10,1, 11.8,1,1, 3.077, 10357.026, 434.133, 52892.492 24/02/26,01:46:31,13,10,1, 11.8,1,1, 3.077, 10357.003, 434.143, 52892.539 24/02/26,01:46:31,14,10,1, 11.8,1,1, 3.077, 10356.988, 434.147, 52892.538 24/02/26,01:46:31,15,10,1, 11.8,1,1, 3.077, 10356.973, 434.154, 52892.470 24/02/26,01:46:31,16,10,1, 11.8,1,1, 3.077, 10356.968, 434.123, 52892.575 24/02/26,01:46:31,17,10,1, 11.8,1,1, 3.077, 10356.967, 434.142, 52892.482 24/02/26,01:46:31,18,10,1, 11.8,1,1, 3.077, 10356.971, 434.149, 52892.630 24/02/26,01:46:31,19,10,1, 11.8,1,1, 3.077, 10356.962, 434.150, 52892.536 24/02/26,01:46:32,00,10,1, 11.9,1,1, 3.073, 10356.954, 434.150, 52892.536 24/02/26,01:46:32,01,10,1, 11.9,1,1, 3.073, 10356.955, 434.156, 52892.576 24/02/26,01:46:32,02,10,1, 11.9,1,1, 3.073, 10356.943, 434.166, 52892.591 24/02/26,01:46:32,03,10,1, 11.9,1,1, 3.073, 10356.928, 434.169, 52892.597 24/02/26,01:46:32,04,10,1, 11.9,1,1, 3.073, 10356.922, 434.164, 52892.608 24/02/26,01:46:32,05,10,1, 11.9,1,1, 3.073, 10356.953, 434.179, 52892.614 24/02/26,01:46:32,06,10,1, 11.9,1,1, 3.073, 10356.907, 434.188, 52892.600 24/02/26,01:46:32,07,10,1, 11.9,1,1, 3.073, 10356.939, 434.185, 52892.561 24/02/26,01:46:32,08,10,1, 11.9,1,1, 3.073, 10356.898, 434.206, 52892.703 24/02/26,01:46:32,09,10,1, 11.9,1,1, 3.073, 10356.897, 434.215, 52892.697 24/02/26,01:46:32,10,10,1, 11.9,1,1, 3.073, 10356.906, 434.220, 52892.717 24/02/26,01:46:32,11,10,1, 11.9,1,1, 3.073, 10356.903, 434.226, 52892.726 24/02/26,01:46:32,12,10,1, 11.9,1,1, 3.073, 10356.913, 434.226, 52892.734 24/02/26,01:46:32,13,10,1, 11.9,1,1, 3.073, 10356.889, 434.240, 52892.772 24/02/26,01:46:32,14,10,1, 11.9,1,1, 3.073, 10356.903, 434.237, 52892.731 24/02/26,01:46:32,15,10,1, 11.9,1,1, 3.073, 10356.882, 434.243, 52892.821 24/02/26,01:46:32,16,10,1, 11.9,1,1, 3.073, 10356.905, 434.259, 52892.785 24/02/26,01:46:32,17,10,1, 11.9,1,1, 3.073, 10356.883, 434.250, 52892.808 24/02/26,01:46:32,18,10,1, 11.9,1,1, 3.073, 10356.897, 434.272, 52892.811 24/02/26,01:46:32,19,10,1, 11.9,1,1, 3.073, 10356.881, 434.283, 52892.804 24/02/26,01:46:33,00,10,1, 11.9,1,1, 3.078, 10356.879, 434.283, 52892.804 24/02/26,01:46:33,01,10,1, 11.9,1,1, 3.078, 10356.889, 434.288, 52892.835 24/02/26,01:46:33,02,10,1, 11.9,1,1, 3.078, 10356.867, 434.297, 52892.888 24/02/26,01:46:33,03,10,1, 11.9,1,1, 3.078, 10356.869, 434.300, 52892.915 24/02/26,01:46:33,04,10,1, 11.9,1,1, 3.078, 10356.886, 434.304, 52892.852 24/02/26,01:46:33,05,10,1, 11.9,1,1, 3.078, 10356.846, 434.317, 52892.916 24/02/26,01:46:33,06,10,1, 11.9,1,1, 3.078, 10356.861, 434.322, 52892.905 24/02/26,01:46:33,07,10,1, 11.9,1,1, 3.078, 10356.871, 434.332, 52892.933 24/02/26,01:46:33,08,10,1, 11.9,1,1, 3.078, 10356.854, 434.326, 52892.943 24/02/26,01:46:33,09,10,1, 11.9,1,1, 3.078, 10356.874, 434.331, 52892.921 24/02/26,01:46:33,10,10,1, 11.9,1,1, 3.078, 10356.836, 434.344, 52892.984 24/02/26,01:46:33,11,10,1, 11.9,1,1, 3.078, 10356.821, 434.346, 52892.976 24/02/26,01:46:33,12,10,1, 11.9,1,1, 3.078, 10356.851, 434.325, 52893.002 24/02/26,01:46:33,13,10,1, 11.9,1,1, 3.078, 10356.840, 434.306, 52892.961 24/02/26,01:46:33,14,10,1, 11.9,1,1, 3.078, 10356.853, 434.317, 52892.961 24/02/26,01:46:33,15,10,1, 11.9,1,1, 3.078, 10356.846, 434.328, 52893.043 24/02/26,01:46:33,16,10,1, 11.9,1,1, 3.078, 10356.839, 434.325, 52892.994 24/02/26,01:46:33,17,10,1, 11.9,1,1, 3.078, 10356.863, 434.318, 52893.035 24/02/26,01:46:33,18,10,1, 11.9,1,1, 3.078, 10356.869, 434.331, 52893.079 24/02/26,01:46:33,19,10,1, 11.9,1,1, 3.078, 10356.857, 434.330, 52893.050 24/02/26,01:46:34,00,10,1, 11.9,1,1, 3.075, 10356.854, 434.330, 52893.050 24/02/26,01:46:34,01,10,1, 11.9,1,1, 3.075, 10356.850, 434.340, 52893.125 24/02/26,01:46:34,02,10,1, 11.9,1,1, 3.075, 10356.850, 434.338, 52893.093 24/02/26,01:46:34,03,10,1, 11.9,1,1, 3.075, 10356.871, 434.373, 52893.137 24/02/26,01:46:34,04,10,1, 11.9,1,1, 3.075, 10356.874, 434.349, 52893.138 24/02/26,01:46:34,05,10,1, 11.9,1,1, 3.075, 10356.869, 434.345, 52893.121 24/02/26,01:46:34,06,10,1, 11.9,1,1, 3.075, 10356.882, 434.343, 52893.116 24/02/26,01:46:34,07,10,1, 11.9,1,1, 3.075, 10356.874, 434.363, 52893.114 24/02/26,01:46:34,08,10,1, 11.9,1,1, 3.075, 10356.871, 434.361, 52893.156 24/02/26,01:46:34,09,10,1, 11.9,1,1, 3.075, 10356.872, 434.355, 52893.158 24/02/26,01:46:34,10,10,1, 11.9,1,1, 3.075, 10356.872, 434.346, 52893.153 24/02/26,01:46:34,11,10,1, 11.9,1,1, 3.075, 10356.848, 434.386, 52893.455 24/02/26,01:46:34,12,10,1, 11.9,1,1, 3.075, 10356.888, 434.357, 52893.225 24/02/26,01:46:34,13,10,1, 11.9,1,1, 3.075, 10356.895, 434.349, 52893.226 24/02/26,01:46:34,14,10,1, 11.9,1,1, 3.075, 10356.894, 434.369, 52893.247 24/02/26,01:46:34,15,10,1, 11.9,1,1, 3.075, 10356.875, 434.360, 52893.240 24/02/26,01:46:34,16,10,1, 11.9,1,1, 3.075, 10356.894, 434.381, 52893.350 24/02/26,01:46:34,17,10,1, 11.9,1,1, 3.075, 10356.873, 434.378, 52893.242 24/02/26,01:46:34,18,10,1, 11.9,1,1, 3.075, 10356.880, 434.367, 52893.304 24/02/26,01:46:34,19,10,1, 11.9,1,1, 3.075, 10356.886, 434.385, 52893.304 24/02/26,01:46:35,00,10,1, 11.9,1,1, 3.076, 10356.879, 434.385, 52893.304 24/02/26,01:46:35,01,10,1, 11.9,1,1, 3.076, 10356.904, 434.386, 52893.339 24/02/26,01:46:35,02,10,1, 11.9,1,1, 3.076, 10356.892, 434.372, 52893.319 24/02/26,01:46:35,03,10,1, 11.9,1,1, 3.076, 10356.906, 434.382, 52893.431 24/02/26,01:46:35,04,10,1, 11.9,1,1, 3.076, 10356.849, 434.388, 52893.458 24/02/26,01:46:35,05,10,1, 11.9,1,1, 3.076, 10356.861, 434.368, 52893.476 24/02/26,01:46:35,06,10,1, 11.9,1,1, 3.076, 10356.878, 434.408, 52893.467 24/02/26,01:46:35,07,10,1, 11.9,1,1, 3.076, 10356.872, 434.431, 52893.434 24/02/26,01:46:35,08,10,1, 11.9,1,1, 3.076, 10356.871, 434.414, 52893.482 24/02/26,01:46:35,09,10,1, 11.9,1,1, 3.076, 10356.860, 434.414, 52893.389 24/02/26,01:46:35,10,10,1, 11.9,1,1, 3.076, 10356.896, 434.439, 52893.472 24/02/26,01:46:35,11,10,1, 11.9,1,1, 3.076, 10356.885, 434.417, 52893.539 24/02/26,01:46:35,12,10,1, 11.9,1,1, 3.076, 10356.883, 434.416, 52893.506 24/02/26,01:46:35,13,10,1, 11.9,1,1, 3.076, 10356.896, 434.400, 52893.498 24/02/26,01:46:35,14,10,1, 11.9,1,1, 3.076, 10356.896, 434.393, 52893.457 24/02/26,01:46:35,15,10,1, 11.9,1,1, 3.076, 10356.884, 434.421, 52893.507 24/02/26,01:46:35,16,10,1, 11.9,1,1, 3.076, 10356.878, 434.403, 52893.489 24/02/26,01:46:35,17,10,1, 11.9,1,1, 3.076, 10356.845, 434.391, 52893.570 24/02/26,01:46:35,18,10,1, 11.9,1,1, 3.076, 10356.890, 434.425, 52893.572 24/02/26,01:46:35,19,10,1, 11.9,1,1, 3.076, 10356.882, 434.417, 52893.532 24/02/26,01:46:36,00,10,1, 11.9,1,1, 3.077, 10356.879, 434.417, 52893.532 24/02/26,01:46:36,01,10,1, 11.9,1,1, 3.077, 10356.884, 434.422, 52893.565 24/02/26,01:46:36,02,10,1, 11.9,1,1, 3.077, 10356.892, 434.394, 52893.620 24/02/26,01:46:36,03,10,1, 11.9,1,1, 3.077, 10356.865, 434.414, 52893.569 24/02/26,01:46:36,04,10,1, 11.9,1,1, 3.077, 10356.863, 434.404, 52893.608 24/02/26,01:46:36,05,10,1, 11.9,1,1, 3.077, 10356.877, 434.398, 52893.610 24/02/26,01:46:36,06,10,1, 11.9,1,1, 3.077, 10356.871, 434.401, 52893.614 24/02/26,01:46:36,07,10,1, 11.9,1,1, 3.077, 10356.854, 434.393, 52893.696 24/02/26,01:46:36,08,10,1, 11.9,1,1, 3.077, 10356.879, 434.384, 52893.631 24/02/26,01:46:36,09,10,1, 11.9,1,1, 3.077, 10356.907, 434.400, 52893.690 24/02/26,01:46:36,10,10,1, 11.9,1,1, 3.077, 10356.886, 434.419, 52893.675 24/02/26,01:46:36,11,10,1, 11.9,1,1, 3.077, 10356.924, 434.383, 52893.730 24/02/26,01:46:36,12,10,1, 11.9,1,1, 3.077, 10356.887, 434.402, 52893.739 24/02/26,01:46:36,13,10,1, 11.9,1,1, 3.077, 10356.905, 434.399, 52893.813 24/02/26,01:46:36,14,10,1, 11.9,1,1, 3.077, 10356.945, 434.407, 52893.775 24/02/26,01:46:36,15,10,1, 11.9,1,1, 3.077, 10356.936, 434.415, 52893.735 24/02/26,01:46:36,16,10,1, 11.9,1,1, 3.077, 10356.940, 434.413, 52893.797 24/02/26,01:46:36,17,10,1, 11.9,1,1, 3.077, 10356.951, 434.434, 52893.869 24/02/26,01:46:36,18,10,1, 11.9,1,1, 3.077, 10356.949, 434.413, 52893.906 24/02/26,01:46:36,19,10,1, 11.9,1,1, 3.077, 10356.986, 434.418, 52893.862 24/02/26,01:46:37,00,10,1, 11.9,1,1, 3.077, 10356.979, 434.418, 52893.862 24/02/26,01:46:37,01,10,1, 11.9,1,1, 3.077, 10357.021, 434.397, 52893.923 24/02/26,01:46:37,02,10,1, 11.9,1,1, 3.077, 10357.008, 434.425, 52893.975 24/02/26,01:46:37,03,10,1, 11.9,1,1, 3.077, 10357.008, 434.415, 52893.917 24/02/26,01:46:37,04,10,1, 11.9,1,1, 3.077, 10357.037, 434.426, 52893.953 24/02/26,01:46:37,05,10,1, 11.9,1,1, 3.077, 10357.034, 434.409, 52894.003 24/02/26,01:46:37,06,10,1, 11.9,1,1, 3.077, 10357.078, 434.427, 52893.974 24/02/26,01:46:37,07,10,1, 11.9,1,1, 3.077, 10357.071, 434.438, 52894.009 24/02/26,01:46:37,08,10,1, 11.9,1,1, 3.077, 10357.071, 434.458, 52894.040 24/02/26,01:46:37,09,10,1, 11.9,1,1, 3.077, 10357.097, 434.440, 52894.062 24/02/26,01:46:37,10,10,1, 11.9,1,1, 3.077, 10357.092, 434.441, 52894.069 24/02/26,01:46:37,11,10,1, 11.9,1,1, 3.077, 10357.106, 434.453, 52894.078 24/02/26,01:46:37,12,10,1, 11.9,1,1, 3.077, 10357.110, 434.448, 52894.107 24/02/26,01:46:37,13,10,1, 11.9,1,1, 3.077, 10357.117, 434.431, 52894.234 24/02/26,01:46:37,14,10,1, 11.9,1,1, 3.077, 10357.109, 434.447, 52894.168 24/02/26,01:46:37,15,10,1, 11.9,1,1, 3.077, 10357.148, 434.444, 52894.102 24/02/26,01:46:37,16,10,1, 11.9,1,1, 3.077, 10357.132, 434.420, 52894.153 24/02/26,01:46:37,17,10,1, 11.9,1,1, 3.077, 10357.171, 434.443, 52894.190 24/02/26,01:46:37,18,10,1, 11.9,1,1, 3.077, 10357.173, 434.421, 52894.208 24/02/26,01:46:37,19,10,1, 11.9,1,1, 3.077, 10357.163, 434.448, 52894.192 24/02/26,01:46:38,00,10,1, 11.9,1,1, 3.079, 10357.155, 434.448, 52894.192 24/02/26,01:46:38,01,10,1, 11.9,1,1, 3.079, 10357.204, 434.433, 52894.221 24/02/26,01:46:38,02,10,1, 11.9,1,1, 3.079, 10357.201, 434.414, 52894.236 24/02/26,01:46:38,03,10,1, 11.9,1,1, 3.079, 10357.218, 434.422, 52894.292 24/02/26,01:46:38,04,10,1, 11.9,1,1, 3.079, 10357.236, 434.401, 52894.245 24/02/26,01:46:38,05,10,1, 11.9,1,1, 3.079, 10357.228, 434.424, 52894.294 24/02/26,01:46:38,06,10,1, 11.9,1,1, 3.079, 10357.236, 434.405, 52894.322 24/02/26,01:46:38,07,10,1, 11.9,1,1, 3.079, 10357.246, 434.409, 52894.312 24/02/26,01:46:38,08,10,1, 11.9,1,1, 3.079, 10357.281, 434.421, 52894.363 24/02/26,01:46:38,09,10,1, 11.9,1,1, 3.079, 10357.286, 434.406, 52894.337 24/02/26,01:46:38,10,10,1, 11.9,1,1, 3.079, 10357.299, 434.402, 52894.383 24/02/26,01:46:38,11,10,1, 11.9,1,1, 3.079, 10357.320, 434.391, 52894.373 24/02/26,01:46:38,12,10,1, 11.9,1,1, 3.079, 10357.345, 434.378, 52894.420 24/02/26,01:46:38,13,10,1, 11.9,1,1, 3.079, 10357.344, 434.364, 52894.441 24/02/26,01:46:38,14,10,1, 11.9,1,1, 3.079, 10357.365, 434.372, 52894.454 24/02/26,01:46:38,15,10,1, 11.9,1,1, 3.079, 10357.355, 434.359, 52894.427 24/02/26,01:46:38,16,10,1, 11.9,1,1, 3.079, 10357.375, 434.329, 52894.409 24/02/26,01:46:38,17,10,1, 11.9,1,1, 3.079, 10357.396, 434.334, 52894.479 24/02/26,01:46:38,18,10,1, 11.9,1,1, 3.079, 10357.425, 434.327, 52894.439 24/02/26,01:46:38,19,10,1, 11.9,1,1, 3.079, 10357.416, 434.328, 52894.490 24/02/26,01:46:39,00,10,1, 11.9,1,1, 3.076, 10357.413, 434.328, 52894.490 24/02/26,01:46:39,01,10,1, 11.9,1,1, 3.076, 10357.481, 434.270, 52894.504 24/02/26,01:46:39,02,10,1, 11.9,1,1, 3.076, 10357.485, 434.253, 52894.508 24/02/26,01:46:39,03,10,1, 11.9,1,1, 3.076, 10357.482, 434.262, 52894.490 24/02/26,01:46:39,04,10,1, 11.9,1,1, 3.076, 10357.517, 434.244, 52894.518 24/02/26,01:46:39,05,10,1, 11.9,1,1, 3.076, 10357.539, 434.230, 52894.527 24/02/26,01:46:39,06,10,1, 11.9,1,1, 3.076, 10357.535, 434.234, 52894.535 24/02/26,01:46:39,07,10,1, 11.9,1,1, 3.076, 10357.546, 434.239, 52894.551 24/02/26,01:46:39,08,10,1, 11.9,1,1, 3.076, 10357.536, 434.219, 52894.557 24/02/26,01:46:39,09,10,1, 11.9,1,1, 3.076, 10357.552, 434.197, 52894.573 24/02/26,01:46:39,10,10,1, 11.9,1,1, 3.076, 10357.593, 434.200, 52894.532 24/02/26,01:46:39,11,10,1, 11.9,1,1, 3.076, 10357.578, 434.174, 52894.556 24/02/26,01:46:39,12,10,1, 11.9,1,1, 3.076, 10357.603, 434.167, 52894.575 24/02/26,01:46:39,13,10,1, 11.9,1,1, 3.076, 10357.611, 434.176, 52894.573 24/02/26,01:46:39,14,10,1, 11.9,1,1, 3.076, 10357.610, 434.160, 52894.607 24/02/26,01:46:39,15,10,1, 11.9,1,1, 3.076, 10357.640, 434.142, 52894.631 24/02/26,01:46:39,16,10,1, 11.9,1,1, 3.076, 10357.626, 434.142, 52894.670 24/02/26,01:46:39,17,10,1, 11.9,1,1, 3.076, 10357.618, 434.134, 52894.621 24/02/26,01:46:39,18,10,1, 11.9,1,1, 3.076, 10357.652, 434.133, 52894.683 24/02/26,01:46:39,19,10,1, 11.9,1,1, 3.076, 10357.653, 434.119, 52894.661 24/02/26,01:46:40,00,10,1, 11.9,1,1, 3.076, 10357.647, 434.119, 52894.661 24/02/26,01:46:40,01,10,1, 11.9,1,1, 3.076, 10357.684, 434.091, 52894.746 24/02/26,01:46:40,02,10,1, 11.9,1,1, 3.076, 10357.676, 434.082, 52894.669 24/02/26,01:46:40,03,10,1, 11.9,1,1, 3.076, 10357.692, 434.066, 52894.760 24/02/26,01:46:40,04,10,1, 11.9,1,1, 3.076, 10357.675, 434.050, 52894.763 24/02/26,01:46:40,05,10,1, 11.9,1,1, 3.076, 10357.693, 434.046, 52894.753 24/02/26,01:46:40,06,10,1, 11.9,1,1, 3.076, 10357.703, 434.042, 52894.760 24/02/26,01:46:40,07,10,1, 11.9,1,1, 3.076, 10357.721, 434.048, 52894.779 24/02/26,01:46:40,08,10,1, 11.9,1,1, 3.076, 10357.711, 434.008, 52894.800 24/02/26,01:46:40,09,10,1, 11.9,1,1, 3.076, 10357.755, 434.016, 52894.798 24/02/26,01:46:40,10,10,1, 11.9,1,1, 3.076, 10357.720, 433.982, 52894.844 24/02/26,01:46:40,11,10,1, 11.9,1,1, 3.076, 10357.736, 433.989, 52894.845 24/02/26,01:46:40,12,10,1, 11.9,1,1, 3.076, 10357.734, 433.988, 52894.886 24/02/26,01:46:40,13,10,1, 11.9,1,1, 3.076, 10357.754, 433.972, 52894.860 24/02/26,01:46:40,14,10,1, 11.9,1,1, 3.076, 10357.761, 433.954, 52894.832 24/02/26,01:46:40,15,10,1, 11.9,1,1, 3.076, 10357.753, 433.969, 52894.870 24/02/26,01:46:40,16,10,1, 11.9,1,1, 3.076, 10357.757, 433.946, 52894.861 24/02/26,01:46:40,17,10,1, 11.9,1,1, 3.076, 10357.768, 433.953, 52894.946 24/02/26,01:46:40,18,10,1, 11.9,1,1, 3.076, 10357.766, 433.922, 52894.877 24/02/26,01:46:40,19,10,1, 11.9,1,1, 3.076, 10357.778, 433.930, 52894.921 24/02/26,01:46:41,00,10,1, 11.9,1,1, 3.076, 10357.772, 433.930, 52894.921 24/02/26,01:46:41,01,10,1, 11.9,1,1, 3.076, 10357.771, 433.910, 52894.905 24/02/26,01:46:41,02,10,1, 11.9,1,1, 3.076, 10357.788, 433.890, 52894.909 24/02/26,01:46:41,03,10,1, 11.9,1,1, 3.076, 10357.792, 433.916, 52894.993 24/02/26,01:46:41,04,10,1, 11.9,1,1, 3.076, 10357.804, 433.891, 52894.968 24/02/26,01:46:41,05,10,1, 11.9,1,1, 3.076, 10357.791, 433.880, 52895.038 24/02/26,01:46:41,06,10,1, 11.9,1,1, 3.076, 10357.807, 433.910, 52894.998 24/02/26,01:46:41,07,10,1, 11.9,1,1, 3.076, 10357.796, 433.886, 52895.025 24/02/26,01:46:41,08,10,1, 11.9,1,1, 3.076, 10357.801, 433.881, 52895.046 24/02/26,01:46:41,09,10,1, 11.9,1,1, 3.076, 10357.796, 433.876, 52895.062 24/02/26,01:46:41,10,10,1, 11.9,1,1, 3.076, 10357.823, 433.869, 52895.087 24/02/26,01:46:41,11,10,1, 11.9,1,1, 3.076, 10357.794, 433.875, 52895.111 24/02/26,01:46:41,12,10,1, 11.9,1,1, 3.076, 10357.822, 433.841, 52895.113 24/02/26,01:46:41,13,10,1, 11.9,1,1, 3.076, 10357.822, 433.834, 52895.132 24/02/26,01:46:41,14,10,1, 11.9,1,1, 3.076, 10357.832, 433.871, 52895.107 24/02/26,01:46:41,15,10,1, 11.9,1,1, 3.076, 10357.812, 433.861, 52895.163 24/02/26,01:46:41,16,10,1, 11.9,1,1, 3.076, 10357.817, 433.806, 52895.158 24/02/26,01:46:41,17,10,1, 11.9,1,1, 3.076, 10357.823, 433.814, 52895.166 24/02/26,01:46:41,18,10,1, 11.9,1,1, 3.076, 10357.832, 433.821, 52895.213 24/02/26,01:46:41,19,10,1, 11.9,1,1, 3.076, 10357.856, 433.817, 52895.188 24/02/26,01:46:42,00,09,1, 11.9,1,1, 3.079, 10357.856, 433.817, 52895.188 24/02/26,01:46:42,01,09,1, 11.9,1,1, 3.079, 10357.862, 433.806, 52895.274 24/02/26,01:46:42,02,09,1, 11.9,1,1, 3.079, 10357.843, 433.818, 52895.276 24/02/26,01:46:42,03,09,1, 11.9,1,1, 3.079, 10357.870, 433.783, 52895.263 24/02/26,01:46:42,04,09,1, 11.9,1,1, 3.079, 10357.872, 433.791, 52895.249 24/02/26,01:46:42,05,09,1, 11.9,1,1, 3.079, 10357.916, 433.749, 52895.057 24/02/26,01:46:42,06,09,1, 11.9,1,1, 3.079, 10357.891, 433.780, 52895.183 24/02/26,01:46:42,07,09,1, 11.9,1,1, 3.079, 10357.908, 433.770, 52895.225 24/02/26,01:46:42,08,09,1, 11.9,1,1, 3.079, 10357.908, 433.794, 52895.327 24/02/26,01:46:42,09,09,1, 11.9,1,1, 3.079, 10357.918, 433.749, 52895.347 24/02/26,01:46:42,10,09,1, 11.9,1,1, 3.079, 10357.937, 433.725, 52895.331 24/02/26,01:46:42,11,09,1, 11.9,1,1, 3.079, 10357.936, 433.726, 52895.363 24/02/26,01:46:42,12,09,1, 11.9,1,1, 3.079, 10357.961, 433.747, 52895.338 24/02/26,01:46:42,13,09,1, 11.9,1,1, 3.079, 10357.927, 433.715, 52895.442 24/02/26,01:46:42,14,09,1, 11.9,1,1, 3.079, 10357.967, 433.723, 52895.442 24/02/26,01:46:42,15,09,1, 11.9,1,1, 3.079, 10357.968, 433.702, 52895.366 24/02/26,01:46:42,16,09,1, 11.9,1,1, 3.079, 10357.968, 433.704, 52895.417 24/02/26,01:46:42,17,09,1, 11.9,1,1, 3.079, 10357.989, 433.675, 52895.395 24/02/26,01:46:42,18,09,1, 11.9,1,1, 3.079, 10358.013, 433.671, 52895.427 24/02/26,01:46:42,19,09,1, 11.9,1,1, 3.079, 10358.004, 433.655, 52895.443 24/02/26,01:46:43,00,09,1, 11.9,1,1, 3.076, 10357.997, 433.655, 52895.443 24/02/26,01:46:43,01,09,1, 11.9,1,1, 3.076, 10358.026, 433.616, 52895.442 24/02/26,01:46:43,02,09,1, 11.9,1,1, 3.076, 10358.031, 433.603, 52895.471 24/02/26,01:46:43,03,09,1, 11.9,1,1, 3.076, 10358.044, 433.584, 52895.472 24/02/26,01:46:43,04,09,1, 11.9,1,1, 3.076, 10358.023, 433.606, 52895.508 24/02/26,01:46:43,05,09,1, 11.9,1,1, 3.076, 10358.051, 433.554, 52895.491 24/02/26,01:46:43,06,09,1, 11.9,1,1, 3.076, 10358.076, 433.545, 52895.524 24/02/26,01:46:43,07,09,1, 11.9,1,1, 3.076, 10358.073, 433.547, 52895.535 24/02/26,01:46:43,08,09,1, 11.9,1,1, 3.076, 10358.060, 433.526, 52895.562 24/02/26,01:46:43,09,09,1, 11.9,1,1, 3.076, 10358.081, 433.515, 52895.558 24/02/26,01:46:43,10,09,1, 11.9,1,1, 3.076, 10358.113, 433.519, 52895.527 24/02/26,01:46:43,11,09,1, 11.9,1,1, 3.076, 10358.095, 433.525, 52895.597 24/02/26,01:46:43,12,09,1, 11.9,1,1, 3.076, 10358.129, 433.512, 52895.570 24/02/26,01:46:43,13,09,1, 11.9,1,1, 3.076, 10358.123, 433.483, 52895.587 24/02/26,01:46:43,14,09,1, 11.9,1,1, 3.076, 10358.128, 433.476, 52895.653 24/02/26,01:46:43,15,09,1, 11.9,1,1, 3.076, 10358.137, 433.451, 52895.570 24/02/26,01:46:43,16,09,1, 11.9,1,1, 3.076, 10358.152, 433.430, 52895.560 24/02/26,01:46:43,17,09,1, 11.9,1,1, 3.076, 10358.149, 433.411, 52895.664 24/02/26,01:46:43,18,09,1, 11.9,1,1, 3.076, 10358.164, 433.417, 52895.660 24/02/26,01:46:43,19,09,1, 11.9,1,1, 3.076, 10358.195, 433.411, 52895.581 24/02/26,01:46:44,00,09,1, 11.9,1,1, 3.078, 10358.189, 433.411, 52895.581 24/02/26,01:46:44,01,09,1, 11.9,1,1, 3.078, 10358.206, 433.355, 52895.631 24/02/26,01:46:44,02,09,1, 11.9,1,1, 3.078, 10358.196, 433.374, 52895.652 24/02/26,01:46:44,03,09,1, 11.9,1,1, 3.078, 10358.224, 433.372, 52895.672 24/02/26,01:46:44,04,09,1, 11.9,1,1, 3.078, 10358.229, 433.333, 52895.662 24/02/26,01:46:44,05,09,1, 11.9,1,1, 3.078, 10358.248, 433.313, 52895.680 24/02/26,01:46:44,06,09,1, 11.9,1,1, 3.078, 10358.250, 433.273, 52895.680 24/02/26,01:46:44,07,09,1, 11.9,1,1, 3.078, 10358.234, 433.276, 52895.695 24/02/26,01:46:44,08,09,1, 11.9,1,1, 3.078, 10358.264, 433.264, 52895.650 24/02/26,01:46:44,09,09,1, 11.9,1,1, 3.078, 10358.262, 433.231, 52895.704 24/02/26,01:46:44,10,09,1, 11.9,1,1, 3.078, 10358.276, 433.219, 52895.716 24/02/26,01:46:44,11,09,1, 11.9,1,1, 3.078, 10358.288, 433.202, 52895.710 24/02/26,01:46:44,12,09,1, 11.9,1,1, 3.078, 10358.301, 433.178, 52895.750 24/02/26,01:46:44,13,09,1, 11.9,1,1, 3.078, 10358.289, 433.173, 52895.724 24/02/26,01:46:44,14,09,1, 11.9,1,1, 3.078, 10358.279, 433.155, 52895.710 24/02/26,01:46:44,15,09,1, 11.9,1,1, 3.078, 10358.303, 433.145, 52895.762 24/02/26,01:46:44,16,09,1, 11.9,1,1, 3.078, 10358.311, 433.118, 52895.778 24/02/26,01:46:44,17,09,1, 11.9,1,1, 3.078, 10358.317, 433.090, 52895.755 24/02/26,01:46:44,18,09,1, 11.9,1,1, 3.078, 10358.331, 433.091, 52895.749 24/02/26,01:46:44,19,09,1, 11.9,1,1, 3.078, 10358.336, 433.084, 52895.764 24/02/26,01:46:45,00,09,1, 11.9,1,1, 3.081, 10358.331, 433.084, 52895.764 24/02/26,01:46:45,01,09,1, 11.9,1,1, 3.081, 10358.359, 433.037, 52895.792 24/02/26,01:46:45,02,09,1, 11.9,1,1, 3.081, 10358.354, 433.015, 52895.793 24/02/26,01:46:45,03,09,1, 11.9,1,1, 3.081, 10358.350, 433.010, 52895.800 24/02/26,01:46:45,04,09,1, 11.9,1,1, 3.081, 10358.366, 432.984, 52895.823 24/02/26,01:46:45,05,09,1, 11.9,1,1, 3.081, 10358.365, 432.983, 52895.823 24/02/26,01:46:45,06,09,1, 11.9,1,1, 3.081, 10358.384, 432.951, 52895.810 24/02/26,01:46:45,07,09,1, 11.9,1,1, 3.081, 10358.371, 432.969, 52895.808 24/02/26,01:46:45,08,09,1, 11.9,1,1, 3.081, 10358.388, 432.951, 52895.859 24/02/26,01:46:45,09,09,1, 11.9,1,1, 3.081, 10358.403, 432.935, 52895.827 24/02/26,01:46:45,10,09,1, 11.9,1,1, 3.081, 10358.396, 432.904, 52895.815 24/02/26,01:46:45,11,09,1, 11.9,1,1, 3.081, 10358.397, 432.918, 52895.837 24/02/26,01:46:45,12,09,1, 11.9,1,1, 3.081, 10358.381, 432.916, 52895.803 24/02/26,01:46:45,13,09,1, 11.9,1,1, 3.081, 10358.412, 432.872, 52895.889 24/02/26,01:46:45,14,09,1, 11.9,1,1, 3.081, 10358.414, 432.863, 52895.843 24/02/26,01:46:45,15,09,1, 11.9,1,1, 3.081, 10358.414, 432.871, 52895.893 24/02/26,01:46:45,16,09,1, 11.9,1,1, 3.081, 10358.403, 432.852, 52895.871 24/02/26,01:46:45,17,09,1, 11.9,1,1, 3.081, 10358.419, 432.829, 52895.869 24/02/26,01:46:45,18,09,1, 11.9,1,1, 3.081, 10358.421, 432.825, 52895.900 24/02/26,01:46:45,19,09,1, 11.9,1,1, 3.081, 10358.418, 432.824, 52895.883 24/02/26,01:46:46,00,09,1, 11.9,1,1, 3.080, 10358.415, 432.824, 52895.883 24/02/26,01:46:46,01,09,1, 11.9,1,1, 3.080, 10358.430, 432.795, 52895.872 24/02/26,01:46:46,02,09,1, 11.9,1,1, 3.080, 10358.416, 432.785, 52895.934 24/02/26,01:46:46,03,09,1, 11.9,1,1, 3.080, 10358.397, 432.765, 52895.936 24/02/26,01:46:46,04,09,1, 11.9,1,1, 3.080, 10358.420, 432.761, 52895.925 24/02/26,01:46:46,05,09,1, 11.9,1,1, 3.080, 10358.435, 432.750, 52895.915 24/02/26,01:46:46,06,09,1, 11.9,1,1, 3.080, 10358.419, 432.731, 52895.907 24/02/26,01:46:46,07,09,1, 11.9,1,1, 3.080, 10358.453, 432.743, 52895.935 24/02/26,01:46:46,08,09,1, 11.9,1,1, 3.080, 10358.421, 432.732, 52895.971 24/02/26,01:46:46,09,09,1, 11.9,1,1, 3.080, 10358.420, 432.705, 52895.910 24/02/26,01:46:46,10,09,1, 11.9,1,1, 3.080, 10358.440, 432.723, 52895.946 24/02/26,01:46:46,11,09,1, 11.9,1,1, 3.080, 10358.441, 432.714, 52895.941 24/02/26,01:46:46,12,09,1, 11.9,1,1, 3.080, 10358.418, 432.701, 52896.057 24/02/26,01:46:46,13,09,1, 11.9,1,1, 3.080, 10358.429, 432.688, 52895.966 24/02/26,01:46:46,14,09,1, 11.9,1,1, 3.080, 10358.429, 432.686, 52896.067 24/02/26,01:46:46,15,09,1, 11.9,1,1, 3.080, 10358.405, 432.676, 52895.949 24/02/26,01:46:46,16,09,1, 11.9,1,1, 3.080, 10358.426, 432.656, 52896.006 24/02/26,01:46:46,17,09,1, 11.9,1,1, 3.080, 10358.414, 432.634, 52896.046 24/02/26,01:46:46,18,09,1, 11.9,1,1, 3.080, 10358.428, 432.645, 52896.040 24/02/26,01:46:46,19,09,1, 11.9,1,1, 3.080, 10358.406, 432.638, 52896.007 24/02/26,01:46:47,00,09,1, 11.9,1,1, 3.075, 10358.398, 432.638, 52896.007 24/02/26,01:46:47,01,09,1, 11.9,1,1, 3.075, 10358.410, 432.612, 52896.033 24/02/26,01:46:47,02,09,1, 11.9,1,1, 3.075, 10358.411, 432.629, 52896.102 24/02/26,01:46:47,03,09,1, 11.9,1,1, 3.075, 10358.431, 432.613, 52895.999 24/02/26,01:46:47,04,09,1, 11.9,1,1, 3.075, 10358.408, 432.615, 52896.059 24/02/26,01:46:47,05,09,1, 11.9,1,1, 3.075, 10358.399, 432.592, 52896.141 24/02/26,01:46:47,06,09,1, 11.9,1,1, 3.075, 10358.404, 432.592, 52896.063 24/02/26,01:46:47,07,09,1, 11.9,1,1, 3.075, 10358.394, 432.585, 52896.013 24/02/26,01:46:47,08,09,1, 11.9,1,1, 3.075, 10358.366, 432.546, 52896.111 24/02/26,01:46:47,09,09,1, 11.9,1,1, 3.075, 10358.391, 432.548, 52896.033 24/02/26,01:46:47,10,09,1, 11.9,1,1, 3.075, 10358.374, 432.551, 52896.188 24/02/26,01:46:47,11,09,1, 11.9,1,1, 3.075, 10358.399, 432.523, 52896.111 24/02/26,01:46:47,12,09,1, 11.9,1,1, 3.075, 10358.372, 432.515, 52896.148 24/02/26,01:46:47,13,09,1, 11.9,1,1, 3.075, 10358.374, 432.514, 52896.143 24/02/26,01:46:47,14,09,1, 11.9,1,1, 3.075, 10358.380, 432.508, 52896.164 24/02/26,01:46:47,15,09,1, 11.9,1,1, 3.075, 10358.373, 432.498, 52896.151 24/02/26,01:46:47,16,09,1, 11.9,1,1, 3.075, 10358.362, 432.468, 52896.143 24/02/26,01:46:47,17,09,1, 11.9,1,1, 3.075, 10358.367, 432.474, 52896.127 24/02/26,01:46:47,18,09,1, 11.9,1,1, 3.075, 10358.372, 432.472, 52896.151 24/02/26,01:46:47,19,09,1, 11.9,1,1, 3.075, 10358.362, 432.446, 52896.168 24/02/26,01:46:48,00,09,1, 11.9,1,1, 3.081, 10358.356, 432.446, 52896.168 24/02/26,01:46:48,01,09,1, 11.9,1,1, 3.081, 10358.358, 432.425, 52896.191 24/02/26,01:46:48,02,09,1, 11.9,1,1, 3.081, 10358.335, 432.412, 52896.165 24/02/26,01:46:48,03,09,1, 11.9,1,1, 3.081, 10358.324, 432.383, 52896.188 24/02/26,01:46:48,04,09,1, 11.9,1,1, 3.081, 10358.317, 432.386, 52896.192 24/02/26,01:46:48,05,09,1, 11.9,1,1, 3.081, 10358.270, 432.369, 52896.244 24/02/26,01:46:48,06,09,1, 11.9,1,1, 3.081, 10358.298, 432.352, 52896.192 24/02/26,01:46:48,07,09,1, 11.9,1,1, 3.081, 10358.318, 432.349, 52896.205 24/02/26,01:46:48,08,09,1, 11.9,1,1, 3.081, 10358.286, 432.330, 52896.203 24/02/26,01:46:48,09,09,1, 11.9,1,1, 3.081, 10358.280, 432.320, 52896.228 24/02/26,01:46:48,10,09,1, 11.9,1,1, 3.081, 10358.268, 432.321, 52896.225 24/02/26,01:46:48,11,09,1, 11.9,1,1, 3.081, 10358.268, 432.277, 52896.228 24/02/26,01:46:48,12,09,1, 11.9,1,1, 3.081, 10358.241, 432.283, 52896.229 24/02/26,01:46:48,13,09,1, 11.9,1,1, 3.081, 10358.263, 432.276, 52896.213 24/02/26,01:46:48,14,09,1, 11.9,1,1, 3.081, 10358.281, 432.256, 52896.261 24/02/26,01:46:48,15,09,1, 11.9,1,1, 3.081, 10358.204, 432.255, 52896.253 24/02/26,01:46:48,16,09,1, 11.9,1,1, 3.081, 10358.242, 432.242, 52896.242 24/02/26,01:46:48,17,09,1, 11.9,1,1, 3.081, 10358.215, 432.242, 52896.279 24/02/26,01:46:48,18,09,1, 11.9,1,1, 3.081, 10358.188, 432.215, 52896.266 24/02/26,01:46:48,19,09,1, 11.9,1,1, 3.081, 10358.184, 432.186, 52896.227 24/02/26,01:46:49,00,09,1, 11.9,1,1, 3.075, 10358.181, 432.186, 52896.227 24/02/26,01:46:49,01,09,1, 11.9,1,1, 3.075, 10358.187, 432.172, 52896.323 24/02/26,01:46:49,02,09,1, 11.9,1,1, 3.075, 10358.151, 432.170, 52896.266 24/02/26,01:46:49,03,09,1, 11.9,1,1, 3.075, 10358.148, 432.134, 52896.234 24/02/26,01:46:49,04,09,1, 11.9,1,1, 3.075, 10358.144, 432.141, 52896.334 24/02/26,01:46:49,05,09,1, 11.9,1,1, 3.075, 10358.107, 432.113, 52896.275 24/02/26,01:46:49,06,09,1, 11.9,1,1, 3.075, 10358.121, 432.130, 52896.307 24/02/26,01:46:49,07,09,1, 11.9,1,1, 3.075, 10358.092, 432.098, 52896.356 24/02/26,01:46:49,08,09,1, 11.9,1,1, 3.075, 10358.065, 432.087, 52896.315 24/02/26,01:46:49,09,09,1, 11.9,1,1, 3.075, 10358.090, 432.063, 52896.360 24/02/26,01:46:49,10,09,1, 11.9,1,1, 3.075, 10358.050, 432.047, 52896.265 24/02/26,01:46:49,11,09,1, 11.9,1,1, 3.075, 10358.051, 432.047, 52896.234 24/02/26,01:46:49,12,09,1, 11.9,1,1, 3.075, 10358.037, 432.043, 52896.242 24/02/26,01:46:49,13,09,1, 11.9,1,1, 3.075, 10358.025, 432.004, 52896.246 24/02/26,01:46:49,14,09,1, 11.9,1,1, 3.075, 10357.981, 432.003, 52896.334 24/02/26,01:46:49,15,09,1, 11.9,1,1, 3.075, 10358.012, 431.992, 52896.354 24/02/26,01:46:49,16,09,1, 11.9,1,1, 3.075, 10357.982, 431.976, 52896.301 24/02/26,01:46:49,17,09,1, 11.9,1,1, 3.075, 10357.974, 431.972, 52896.272 24/02/26,01:46:49,18,09,1, 11.9,1,1, 3.075, 10357.948, 431.962, 52896.347 24/02/26,01:46:49,19,09,1, 11.9,1,1, 3.075, 10357.957, 431.921, 52896.399 24/02/26,01:46:50,00,09,1, 11.8,1,1, 3.080, 10357.956, 431.921, 52896.399 24/02/26,01:46:50,01,09,1, 11.8,1,1, 3.080, 10357.927, 431.932, 52896.327 24/02/26,01:46:50,02,09,1, 11.8,1,1, 3.080, 10357.897, 431.899, 52896.265 24/02/26,01:46:50,03,09,1, 11.8,1,1, 3.080, 10357.858, 431.888, 52896.271 24/02/26,01:46:50,04,09,1, 11.8,1,1, 3.080, 10357.878, 431.881, 52896.319 24/02/26,01:46:50,05,09,1, 11.8,1,1, 3.080, 10357.836, 431.887, 52896.456 24/02/26,01:46:50,06,09,1, 11.8,1,1, 3.080, 10357.853, 431.879, 52896.426 24/02/26,01:46:50,07,09,1, 11.8,1,1, 3.080, 10357.845, 431.865, 52896.447 24/02/26,01:46:50,08,09,1, 11.8,1,1, 3.080, 10357.848, 431.847, 52896.400 24/02/26,01:46:50,09,09,1, 11.8,1,1, 3.080, 10357.808, 431.838, 52896.358 24/02/26,01:46:50,10,09,1, 11.8,1,1, 3.080, 10357.806, 431.819, 52896.365 24/02/26,01:46:50,11,09,1, 11.8,1,1, 3.080, 10357.808, 431.831, 52896.407 24/02/26,01:46:50,12,09,1, 11.8,1,1, 3.080, 10357.789, 431.779, 52896.388 24/02/26,01:46:50,13,09,1, 11.8,1,1, 3.080, 10357.788, 431.797, 52896.411 24/02/26,01:46:50,14,09,1, 11.8,1,1, 3.080, 10357.768, 431.766, 52896.384 24/02/26,01:46:50,15,09,1, 11.8,1,1, 3.080, 10357.779, 431.745, 52896.424 24/02/26,01:46:50,16,09,1, 11.8,1,1, 3.080, 10357.775, 431.764, 52896.435 24/02/26,01:46:50,17,09,1, 11.8,1,1, 3.080, 10357.762, 431.738, 52896.365 24/02/26,01:46:50,18,09,1, 11.8,1,1, 3.080, 10357.744, 431.766, 52896.411 24/02/26,01:46:50,19,09,1, 11.8,1,1, 3.080, 10357.765, 431.735, 52896.432 24/02/26,01:46:51,00,09,1, 11.9,1,1, 3.078, 10357.764, 431.735, 52896.432 24/02/26,01:46:51,01,09,1, 11.9,1,1, 3.078, 10357.723, 431.728, 52896.448 24/02/26,01:46:51,02,09,1, 11.9,1,1, 3.078, 10357.742, 431.681, 52896.427 24/02/26,01:46:51,03,09,1, 11.9,1,1, 3.078, 10357.724, 431.692, 52896.441 24/02/26,01:46:51,04,09,1, 11.9,1,1, 3.078, 10357.726, 431.688, 52896.458 24/02/26,01:46:51,05,09,1, 11.9,1,1, 3.078, 10357.708, 431.670, 52896.436 24/02/26,01:46:51,06,09,1, 11.9,1,1, 3.078, 10357.716, 431.665, 52896.582 24/02/26,01:46:51,07,09,1, 11.9,1,1, 3.078, 10357.709, 431.638, 52896.394 24/02/26,01:46:51,08,09,1, 11.9,1,1, 3.078, 10357.659, 431.616, 52896.432 24/02/26,01:46:51,09,09,1, 11.9,1,1, 3.078, 10357.683, 431.614, 52896.439 24/02/26,01:46:51,10,09,1, 11.9,1,1, 3.078, 10357.652, 431.590, 52896.477 24/02/26,01:46:51,11,09,1, 11.9,1,1, 3.078, 10357.659, 431.562, 52896.444 24/02/26,01:46:51,12,09,1, 11.9,1,1, 3.078, 10357.650, 431.564, 52896.456 24/02/26,01:46:51,13,09,1, 11.9,1,1, 3.078, 10357.643, 431.561, 52896.452 24/02/26,01:46:51,14,09,1, 11.9,1,1, 3.078, 10357.655, 431.529, 52896.439 24/02/26,01:46:51,15,09,1, 11.9,1,1, 3.078, 10357.652, 431.526, 52896.466 24/02/26,01:46:51,16,09,1, 11.9,1,1, 3.078, 10357.633, 431.513, 52896.446 24/02/26,01:46:51,17,09,1, 11.9,1,1, 3.078, 10357.615, 431.478, 52896.472 24/02/26,01:46:51,18,09,1, 11.9,1,1, 3.078, 10357.598, 431.500, 52896.459 24/02/26,01:46:51,19,09,1, 11.9,1,1, 3.078, 10357.622, 431.456, 52896.455 24/02/26,01:46:52,00,09,1, 11.9,1,1, 3.075, 10357.614, 431.456, 52896.455 24/02/26,01:46:52,01,09,1, 11.9,1,1, 3.075, 10357.574, 431.458, 52896.479 24/02/26,01:46:52,02,09,1, 11.9,1,1, 3.075, 10357.584, 431.441, 52896.450 24/02/26,01:46:52,03,09,1, 11.9,1,1, 3.075, 10357.537, 431.464, 52896.446 24/02/26,01:46:52,04,09,1, 11.9,1,1, 3.075, 10357.544, 431.444, 52896.479 24/02/26,01:46:52,05,09,1, 11.9,1,1, 3.075, 10357.520, 431.406, 52896.480 24/02/26,01:46:52,06,09,1, 11.9,1,1, 3.075, 10357.523, 431.385, 52896.454 24/02/26,01:46:52,07,09,1, 11.9,1,1, 3.075, 10357.525, 431.392, 52896.478 24/02/26,01:46:52,08,09,1, 11.9,1,1, 3.075, 10357.516, 431.378, 52896.458 24/02/26,01:46:52,09,09,1, 11.9,1,1, 3.075, 10357.511, 431.357, 52896.476 24/02/26,01:46:52,10,09,1, 11.9,1,1, 3.075, 10357.521, 431.351, 52896.474 24/02/26,01:46:52,11,09,1, 11.9,1,1, 3.075, 10357.501, 431.308, 52896.496 24/02/26,01:46:52,12,09,1, 11.9,1,1, 3.075, 10357.487, 431.345, 52896.507 24/02/26,01:46:52,13,09,1, 11.9,1,1, 3.075, 10357.500, 431.314, 52896.508 24/02/26,01:46:52,14,09,1, 11.9,1,1, 3.075, 10357.472, 431.314, 52896.508 24/02/26,01:46:52,15,09,1, 11.9,1,1, 3.075, 10357.471, 431.295, 52896.506 24/02/26,01:46:52,16,09,1, 11.9,1,1, 3.075, 10357.464, 431.283, 52896.530 24/02/26,01:46:52,17,09,1, 11.9,1,1, 3.075, 10357.455, 431.270, 52896.502 24/02/26,01:46:52,18,09,1, 11.9,1,1, 3.075, 10357.438, 431.261, 52896.535 24/02/26,01:46:52,19,09,1, 11.9,1,1, 3.075, 10357.424, 431.268, 52896.533 24/02/26,01:46:53,00,09,1, 11.9,1,1, 3.082, 10357.422, 431.268, 52896.533 24/02/26,01:46:53,01,09,1, 11.9,1,1, 3.082, 10357.406, 431.241, 52896.548 24/02/26,01:46:53,02,09,1, 11.9,1,1, 3.082, 10357.412, 431.223, 52896.542 24/02/26,01:46:53,03,09,1, 11.9,1,1, 3.082, 10357.425, 431.227, 52896.594 24/02/26,01:46:53,04,09,1, 11.9,1,1, 3.082, 10357.400, 431.219, 52896.526 24/02/26,01:46:53,05,09,1, 11.9,1,1, 3.082, 10357.381, 431.229, 52896.545 24/02/26,01:46:53,06,09,1, 11.9,1,1, 3.082, 10357.380, 431.214, 52896.548 24/02/26,01:46:53,07,09,1, 11.9,1,1, 3.082, 10357.362, 431.189, 52896.552 24/02/26,01:46:53,08,09,1, 11.9,1,1, 3.082, 10357.349, 431.186, 52896.516 24/02/26,01:46:53,09,09,1, 11.9,1,1, 3.082, 10357.348, 431.176, 52896.564 24/02/26,01:46:53,10,09,1, 11.9,1,1, 3.082, 10357.314, 431.190, 52896.619 24/02/26,01:46:53,11,09,1, 11.9,1,1, 3.082, 10357.314, 431.158, 52896.533 24/02/26,01:46:53,12,09,1, 11.9,1,1, 3.082, 10357.317, 431.154, 52896.624 24/02/26,01:46:53,13,09,1, 11.9,1,1, 3.082, 10357.317, 431.143, 52896.568 24/02/26,01:46:53,14,09,1, 11.9,1,1, 3.082, 10357.311, 431.135, 52896.532 24/02/26,01:46:53,15,09,1, 11.9,1,1, 3.082, 10357.261, 431.122, 52896.664 24/02/26,01:46:53,16,09,1, 11.9,1,1, 3.082, 10357.251, 431.127, 52896.538 24/02/26,01:46:53,17,09,1, 11.9,1,1, 3.082, 10357.237, 431.115, 52896.532 24/02/26,01:46:53,18,09,1, 11.9,1,1, 3.082, 10357.239, 431.107, 52896.533 24/02/26,01:46:53,19,09,1, 11.9,1,1, 3.082, 10357.217, 431.112, 52896.579 24/02/26,01:46:54,00,09,1, 11.9,1,1, 3.074, 10357.213, 431.112, 52896.579 24/02/26,01:46:54,01,09,1, 11.9,1,1, 3.074, 10357.164, 431.085, 52896.605 24/02/26,01:46:54,02,09,1, 11.9,1,1, 3.074, 10357.174, 431.092, 52896.577 24/02/26,01:46:54,03,09,1, 11.9,1,1, 3.074, 10357.148, 431.073, 52896.605 24/02/26,01:46:54,04,09,1, 11.9,1,1, 3.074, 10357.171, 431.059, 52896.567 24/02/26,01:46:54,05,09,1, 11.9,1,1, 3.074, 10357.115, 431.056, 52896.641 24/02/26,01:46:54,06,09,1, 11.9,1,1, 3.074, 10357.095, 431.058, 52896.614 24/02/26,01:46:54,07,09,1, 11.9,1,1, 3.074, 10357.108, 431.028, 52896.640 24/02/26,01:46:54,08,09,1, 11.9,1,1, 3.074, 10357.082, 431.044, 52896.582 24/02/26,01:46:54,09,09,1, 11.9,1,1, 3.074, 10357.065, 431.030, 52896.580 24/02/26,01:46:54,10,09,1, 11.9,1,1, 3.074, 10357.073, 431.032, 52896.536 24/02/26,01:46:54,11,09,1, 11.9,1,1, 3.074, 10357.052, 431.013, 52896.594 24/02/26,01:46:54,12,09,1, 11.9,1,1, 3.074, 10357.009, 431.020, 52896.582 24/02/26,01:46:54,13,09,1, 11.9,1,1, 3.074, 10356.998, 431.017, 52896.573 24/02/26,01:46:54,14,09,1, 11.9,1,1, 3.074, 10357.004, 431.022, 52896.632 24/02/26,01:46:54,15,09,1, 11.9,1,1, 3.074, 10356.981, 431.017, 52896.611 24/02/26,01:46:54,16,09,1, 11.9,1,1, 3.074, 10356.971, 431.022, 52896.625 24/02/26,01:46:54,17,09,1, 11.9,1,1, 3.074, 10356.952, 430.988, 52896.625 24/02/26,01:46:54,18,09,1, 11.9,1,1, 3.074, 10356.940, 430.979, 52896.639 24/02/26,01:46:54,19,09,1, 11.9,1,1, 3.074, 10356.952, 430.986, 52896.620 24/02/26,01:46:55,00,09,1, 11.9,1,1, 3.079, 10356.946, 430.986, 52896.620 24/02/26,01:46:55,01,09,1, 11.9,1,1, 3.079, 10356.905, 430.943, 52896.652 24/02/26,01:46:55,02,09,1, 11.9,1,1, 3.079, 10356.895, 430.962, 52896.589 24/02/26,01:46:55,03,09,1, 11.9,1,1, 3.079, 10356.847, 430.977, 52896.695 24/02/26,01:46:55,04,09,1, 11.9,1,1, 3.079, 10356.849, 430.947, 52896.674 24/02/26,01:46:55,05,09,1, 11.9,1,1, 3.079, 10356.832, 430.952, 52896.611 24/02/26,01:46:55,06,09,1, 11.9,1,1, 3.079, 10356.820, 430.946, 52896.658 24/02/26,01:46:55,07,09,1, 11.9,1,1, 3.079, 10356.799, 430.936, 52896.685 24/02/26,01:46:55,08,09,1, 11.9,1,1, 3.079, 10356.768, 430.950, 52896.727 24/02/26,01:46:55,09,09,1, 11.9,1,1, 3.079, 10356.776, 430.911, 52896.689 24/02/26,01:46:55,10,09,1, 11.9,1,1, 3.079, 10356.749, 430.923, 52896.573 24/02/26,01:46:55,11,09,1, 11.9,1,1, 3.079, 10356.755, 430.925, 52896.637 24/02/26,01:46:55,12,09,1, 11.9,1,1, 3.079, 10356.731, 430.929, 52896.579 24/02/26,01:46:55,13,09,1, 11.9,1,1, 3.079, 10356.703, 430.910, 52896.602 24/02/26,01:46:55,14,09,1, 11.9,1,1, 3.079, 10356.669, 430.919, 52896.898 24/02/26,01:46:55,15,09,1, 11.9,1,1, 3.079, 10356.667, 430.909, 52896.678 24/02/26,01:46:55,16,09,1, 11.9,1,1, 3.079, 10356.672, 430.893, 52896.644 24/02/26,01:46:55,17,09,1, 11.9,1,1, 3.079, 10356.626, 430.912, 52896.700 24/02/26,01:46:55,18,09,1, 11.9,1,1, 3.079, 10356.600, 430.894, 52896.713 24/02/26,01:46:55,19,09,1, 11.9,1,1, 3.079, 10356.613, 430.875, 52896.609 24/02/26,01:46:56,00,09,1, 11.9,1,1, 3.078, 10356.612, 430.875, 52896.609 24/02/26,01:46:56,01,09,1, 11.9,1,1, 3.078, 10356.555, 430.867, 52896.608 24/02/26,01:46:56,02,09,1, 11.9,1,1, 3.078, 10356.561, 430.867, 52896.693 24/02/26,01:46:56,03,09,1, 11.9,1,1, 3.078, 10356.558, 430.881, 52896.662 24/02/26,01:46:56,04,09,1, 11.9,1,1, 3.078, 10356.549, 430.848, 52896.728 24/02/26,01:46:56,05,09,1, 11.9,1,1, 3.078, 10356.528, 430.843, 52896.635 24/02/26,01:46:56,06,09,1, 11.9,1,1, 3.078, 10356.520, 430.836, 52896.617 24/02/26,01:46:56,07,09,1, 11.9,1,1, 3.078, 10356.525, 430.829, 52896.644 24/02/26,01:46:56,08,09,1, 11.9,1,1, 3.078, 10356.491, 430.837, 52896.641 24/02/26,01:46:56,09,09,1, 11.9,1,1, 3.078, 10356.496, 430.838, 52896.700 24/02/26,01:46:56,10,09,1, 11.9,1,1, 3.078, 10356.439, 430.817, 52896.676 24/02/26,01:46:56,11,09,1, 11.9,1,1, 3.078, 10356.439, 430.830, 52896.715 24/02/26,01:46:56,12,09,1, 11.9,1,1, 3.078, 10356.442, 430.800, 52896.683 24/02/26,01:46:56,13,09,1, 11.9,1,1, 3.078, 10356.433, 430.801, 52896.717 24/02/26,01:46:56,14,09,1, 11.9,1,1, 3.078, 10356.435, 430.815, 52896.752 24/02/26,01:46:56,15,09,1, 11.9,1,1, 3.078, 10356.402, 430.815, 52896.680 24/02/26,01:46:56,16,09,1, 11.9,1,1, 3.078, 10356.410, 430.812, 52896.706 24/02/26,01:46:56,17,09,1, 11.9,1,1, 3.078, 10356.372, 430.802, 52896.688 24/02/26,01:46:56,18,09,1, 11.9,1,1, 3.078, 10356.340, 430.803, 52896.727 24/02/26,01:46:56,19,09,1, 11.9,1,1, 3.078, 10356.354, 430.821, 52896.705 24/02/26,01:46:57,00,09,1, 11.9,1,1, 3.076, 10356.354, 430.821, 52896.705 24/02/26,01:46:57,01,09,1, 11.9,1,1, 3.076, 10356.338, 430.798, 52896.752 24/02/26,01:46:57,02,09,1, 11.9,1,1, 3.076, 10356.337, 430.831, 52896.861 24/02/26,01:46:57,03,09,1, 11.9,1,1, 3.076, 10356.282, 430.823, 52896.889 24/02/26,01:46:57,04,09,1, 11.9,1,1, 3.076, 10356.281, 430.827, 52896.917 24/02/26,01:46:57,05,09,1, 11.9,1,1, 3.076, 10356.282, 430.818, 52896.934 24/02/26,01:46:57,06,09,1, 11.9,1,1, 3.076, 10356.295, 430.793, 52896.673 24/02/26,01:46:57,07,09,1, 11.9,1,1, 3.076, 10356.240, 430.811, 52896.932 24/02/26,01:46:57,08,09,1, 11.9,1,1, 3.076, 10356.262, 430.803, 52896.740 24/02/26,01:46:57,09,09,1, 11.9,1,1, 3.076, 10356.216, 430.809, 52896.960 24/02/26,01:46:57,10,09,1, 11.9,1,1, 3.076, 10356.226, 430.795, 52896.966 24/02/26,01:46:57,11,09,1, 11.9,1,1, 3.076, 10356.179, 430.788, 52896.903 24/02/26,01:46:57,12,09,1, 11.9,1,1, 3.076, 10356.218, 430.795, 52896.925 24/02/26,01:46:57,13,09,1, 11.9,1,1, 3.076, 10356.207, 430.782, 52896.913 24/02/26,01:46:57,14,09,1, 11.9,1,1, 3.076, 10356.182, 430.748, 52896.915 24/02/26,01:46:57,15,09,1, 11.9,1,1, 3.076, 10356.158, 430.778, 52896.932 24/02/26,01:46:57,16,09,1, 11.9,1,1, 3.076, 10356.161, 430.769, 52896.881 24/02/26,01:46:57,17,09,1, 11.9,1,1, 3.076, 10356.140, 430.786, 52896.909 24/02/26,01:46:57,18,09,1, 11.9,1,1, 3.076, 10356.138, 430.770, 52896.882 24/02/26,01:46:57,19,09,1, 11.9,1,1, 3.076, 10356.115, 430.775, 52896.901 24/02/26,01:46:58,00,09,1, 11.9,1,1, 3.073, 10356.112, 430.775, 52896.901 24/02/26,01:46:58,01,09,1, 11.9,1,1, 3.073, 10356.106, 430.735, 52896.721 24/02/26,01:46:58,02,09,1, 11.9,1,1, 3.073, 10356.083, 430.742, 52896.948 24/02/26,01:46:58,03,09,1, 11.9,1,1, 3.073, 10356.085, 430.732, 52896.904 24/02/26,01:46:58,04,09,1, 11.9,1,1, 3.073, 10356.092, 430.720, 52896.924 24/02/26,01:46:58,05,09,1, 11.9,1,1, 3.073, 10356.053, 430.738, 52896.881 24/02/26,01:46:58,06,09,1, 11.9,1,1, 3.073, 10356.047, 430.733, 52896.865 24/02/26,01:46:58,07,09,1, 11.9,1,1, 3.073, 10356.032, 430.727, 52896.860 24/02/26,01:46:58,08,09,1, 11.9,1,1, 3.073, 10356.019, 430.715, 52896.859 24/02/26,01:46:58,09,09,1, 11.9,1,1, 3.073, 10356.005, 430.722, 52896.869 24/02/26,01:46:58,10,09,1, 11.9,1,1, 3.073, 10355.982, 430.725, 52896.858 24/02/26,01:46:58,11,09,1, 11.9,1,1, 3.073, 10355.981, 430.717, 52896.870 24/02/26,01:46:58,12,09,1, 11.9,1,1, 3.073, 10355.932, 430.689, 52896.862 24/02/26,01:46:58,13,09,1, 11.9,1,1, 3.073, 10355.948, 430.698, 52896.867 24/02/26,01:46:58,14,09,1, 11.9,1,1, 3.073, 10355.929, 430.697, 52896.886 24/02/26,01:46:58,15,09,1, 11.9,1,1, 3.073, 10355.907, 430.691, 52896.837 24/02/26,01:46:58,16,09,1, 11.9,1,1, 3.073, 10355.901, 430.697, 52896.844 24/02/26,01:46:58,17,09,1, 11.9,1,1, 3.073, 10355.893, 430.682, 52896.755 24/02/26,01:46:58,18,09,1, 11.9,1,1, 3.073, 10355.876, 430.688, 52896.842 24/02/26,01:46:58,19,09,1, 11.9,1,1, 3.073, 10355.876, 430.681, 52896.866 24/02/26,01:46:59,00,09,1, 11.8,1,1, 3.077, 10355.870, 430.681, 52896.866 24/02/26,01:46:59,01,09,1, 11.8,1,1, 3.077, 10355.810, 430.662, 52896.898 24/02/26,01:46:59,02,09,1, 11.8,1,1, 3.077, 10355.800, 430.675, 52896.851 24/02/26,01:46:59,03,09,1, 11.8,1,1, 3.077, 10355.754, 430.654, 52896.841 24/02/26,01:46:59,04,09,1, 11.8,1,1, 3.077, 10355.771, 430.653, 52896.792 24/02/26,01:46:59,05,09,1, 11.8,1,1, 3.077, 10355.715, 430.664, 52896.910 24/02/26,01:46:59,06,09,1, 11.8,1,1, 3.077, 10355.712, 430.665, 52896.914 24/02/26,01:46:59,07,09,1, 11.8,1,1, 3.077, 10355.700, 430.662, 52896.888 24/02/26,01:46:59,08,09,1, 11.8,1,1, 3.077, 10355.687, 430.654, 52896.891 24/02/26,01:46:59,09,09,1, 11.8,1,1, 3.077, 10355.678, 430.660, 52896.859 24/02/26,01:46:59,10,09,1, 11.8,1,1, 3.077, 10355.657, 430.643, 52896.867 24/02/26,01:46:59,11,09,1, 11.8,1,1, 3.077, 10355.674, 430.632, 52896.858 24/02/26,01:46:59,12,09,1, 11.8,1,1, 3.077, 10355.644, 430.637, 52896.874 24/02/26,01:46:59,13,09,1, 11.8,1,1, 3.077, 10355.621, 430.640, 52896.892 24/02/26,01:46:59,14,09,1, 11.8,1,1, 3.077, 10355.623, 430.643, 52896.880 24/02/26,01:46:59,15,09,1, 11.8,1,1, 3.077, 10355.609, 430.646, 52896.904 24/02/26,01:46:59,16,09,1, 11.8,1,1, 3.077, 10355.587, 430.632, 52896.875 24/02/26,01:46:59,17,09,1, 11.8,1,1, 3.077, 10355.557, 430.636, 52896.900 24/02/26,01:46:59,18,09,1, 11.8,1,1, 3.077, 10355.542, 430.648, 52896.908 24/02/26,01:46:59,19,09,1, 11.8,1,1, 3.077, 10355.537, 430.642, 52896.913 24/02/26,01:47:00,00,09,1, 11.9,1,1, 3.079, 10355.536, 430.642, 52896.913 24/02/26,01:47:00,01,09,1, 11.9,1,1, 3.079, 10355.486, 430.657, 52896.903 24/02/26,01:47:00,02,09,1, 11.9,1,1, 3.079, 10355.494, 430.645, 52896.937 24/02/26,01:47:00,03,09,1, 11.9,1,1, 3.079, 10355.465, 430.613, 52896.874 24/02/26,01:47:00,04,09,1, 11.9,1,1, 3.079, 10355.463, 430.631, 52896.887 24/02/26,01:47:00,05,09,1, 11.9,1,1, 3.079, 10355.443, 430.624, 52896.810 24/02/26,01:47:00,06,09,1, 11.9,1,1, 3.079, 10355.430, 430.616, 52896.842 24/02/26,01:47:00,07,09,1, 11.9,1,1, 3.079, 10355.405, 430.628, 52896.899 24/02/26,01:47:00,08,09,1, 11.9,1,1, 3.079, 10355.412, 430.613, 52896.818 24/02/26,01:47:00,09,09,1, 11.9,1,1, 3.079, 10355.405, 430.632, 52896.839 24/02/26,01:47:00,10,09,1, 11.9,1,1, 3.079, 10355.383, 430.616, 52896.871 24/02/26,01:47:00,11,09,1, 11.9,1,1, 3.079, 10355.345, 430.579, 52896.918 24/02/26,01:47:00,12,09,1, 11.9,1,1, 3.079, 10355.366, 430.602, 52896.873 24/02/26,01:47:00,13,09,1, 11.9,1,1, 3.079, 10355.331, 430.602, 52896.849 24/02/26,01:47:00,14,09,1, 11.9,1,1, 3.079, 10355.350, 430.601, 52896.818 24/02/26,01:47:00,15,09,1, 11.9,1,1, 3.079, 10355.307, 430.591, 52896.942 24/02/26,01:47:00,16,09,1, 11.9,1,1, 3.079, 10355.316, 430.563, 52896.718 24/02/26,01:47:00,17,09,1, 11.9,1,1, 3.079, 10355.287, 430.569, 52896.842 24/02/26,01:47:00,18,09,1, 11.9,1,1, 3.079, 10355.282, 430.581, 52896.871 24/02/26,01:47:00,19,09,1, 11.9,1,1, 3.079, 10355.287, 430.563, 52896.859 24/02/26,01:47:01,00,09,1, 11.8,1,1, 3.077, 10355.285, 430.563, 52896.859 24/02/26,01:47:01,01,09,1, 11.8,1,1, 3.077, 10355.270, 430.562, 52896.867 24/02/26,01:47:01,02,09,1, 11.8,1,1, 3.077, 10355.244, 430.525, 52896.858 24/02/26,01:47:01,03,09,1, 11.8,1,1, 3.077, 10355.237, 430.538, 52896.885 24/02/26,01:47:01,04,09,1, 11.8,1,1, 3.077, 10355.196, 430.516, 52896.853 24/02/26,01:47:01,05,09,1, 11.8,1,1, 3.077, 10355.210, 430.520, 52896.877 24/02/26,01:47:01,06,09,1, 11.8,1,1, 3.077, 10355.204, 430.534, 52896.870 24/02/26,01:47:01,07,09,1, 11.8,1,1, 3.077, 10355.199, 430.526, 52896.867 24/02/26,01:47:01,08,09,1, 11.8,1,1, 3.077, 10355.187, 430.505, 52896.909 24/02/26,01:47:01,09,09,1, 11.8,1,1, 3.077, 10355.159, 430.494, 52896.833 24/02/26,01:47:01,10,09,1, 11.8,1,1, 3.077, 10355.179, 430.530, 52896.854 24/02/26,01:47:01,11,09,1, 11.8,1,1, 3.077, 10355.149, 430.510, 52896.809 24/02/26,01:47:01,12,09,1, 11.8,1,1, 3.077, 10355.174, 430.500, 52896.870 24/02/26,01:47:01,13,09,1, 11.8,1,1, 3.077, 10355.146, 430.500, 52896.865 24/02/26,01:47:01,14,09,1, 11.8,1,1, 3.077, 10355.144, 430.503, 52896.914 24/02/26,01:47:01,15,09,1, 11.8,1,1, 3.077, 10355.110, 430.475, 52896.893 24/02/26,01:47:01,16,09,1, 11.8,1,1, 3.077, 10355.112, 430.488, 52896.860 24/02/26,01:47:01,17,09,1, 11.8,1,1, 3.077, 10355.101, 430.489, 52896.900 24/02/26,01:47:01,18,09,1, 11.8,1,1, 3.077, 10355.075, 430.486, 52896.849 24/02/26,01:47:01,19,09,1, 11.8,1,1, 3.077, 10355.068, 430.489, 52896.854 24/02/26,01:47:02,00,09,1, 11.9,1,1, 3.078, 10355.060, 430.489, 52896.854 24/02/26,01:47:02,01,09,1, 11.9,1,1, 3.078, 10355.076, 430.478, 52896.836 24/02/26,01:47:02,02,09,1, 11.9,1,1, 3.078, 10355.032, 430.486, 52896.819 24/02/26,01:47:02,03,09,1, 11.9,1,1, 3.078, 10355.043, 430.475, 52896.835 24/02/26,01:47:02,04,09,1, 11.9,1,1, 3.078, 10355.040, 430.499, 52896.820 24/02/26,01:47:02,05,09,1, 11.9,1,1, 3.078, 10355.021, 430.476, 52896.840 24/02/26,01:47:02,06,09,1, 11.9,1,1, 3.078, 10355.019, 430.456, 52896.809 24/02/26,01:47:02,07,09,1, 11.9,1,1, 3.078, 10355.015, 430.458, 52896.838 24/02/26,01:47:02,08,09,1, 11.9,1,1, 3.078, 10355.000, 430.470, 52896.849 24/02/26,01:47:02,09,09,1, 11.9,1,1, 3.078, 10354.999, 430.443, 52896.779 24/02/26,01:47:02,10,09,1, 11.9,1,1, 3.078, 10354.975, 430.456, 52896.859 24/02/26,01:47:02,11,09,1, 11.9,1,1, 3.078, 10354.961, 430.444, 52896.815 24/02/26,01:47:02,12,09,1, 11.9,1,1, 3.078, 10354.967, 430.441, 52896.781 24/02/26,01:47:02,13,09,1, 11.9,1,1, 3.078, 10354.938, 430.453, 52896.736 24/02/26,01:47:02,14,09,1, 11.9,1,1, 3.078, 10354.949, 430.447, 52896.815 24/02/26,01:47:02,15,09,1, 11.9,1,1, 3.078, 10354.928, 430.427, 52896.776 24/02/26,01:47:02,16,09,1, 11.9,1,1, 3.078, 10354.929, 430.433, 52896.855 24/02/26,01:47:02,17,09,1, 11.9,1,1, 3.078, 10354.891, 430.427, 52896.752 24/02/26,01:47:02,18,09,1, 11.9,1,1, 3.078, 10354.891, 430.433, 52896.825 24/02/26,01:47:02,19,09,1, 11.9,1,1, 3.078, 10354.912, 430.427, 52896.811 24/02/26,01:47:03,00,09,1, 11.9,1,1, 3.075, 10354.910, 430.427, 52896.811 24/02/26,01:47:03,01,09,1, 11.9,1,1, 3.075, 10354.849, 430.443, 52896.844 24/02/26,01:47:03,02,09,1, 11.9,1,1, 3.075, 10354.863, 430.430, 52896.740 24/02/26,01:47:03,03,09,1, 11.9,1,1, 3.075, 10354.836, 430.446, 52896.819 24/02/26,01:47:03,04,09,1, 11.9,1,1, 3.075, 10354.825, 430.445, 52896.853 24/02/26,01:47:03,05,09,1, 11.9,1,1, 3.075, 10354.807, 430.440, 52896.800 24/02/26,01:47:03,06,09,1, 11.9,1,1, 3.075, 10354.796, 430.418, 52896.756 24/02/26,01:47:03,07,09,1, 11.9,1,1, 3.075, 10354.779, 430.438, 52896.853 24/02/26,01:47:03,08,09,1, 11.9,1,1, 3.075, 10354.767, 430.462, 52896.861 24/02/26,01:47:03,09,09,1, 11.9,1,1, 3.075, 10354.744, 430.438, 52896.737 24/02/26,01:47:03,10,09,1, 11.9,1,1, 3.075, 10354.716, 430.422, 52896.830 24/02/26,01:47:03,11,09,1, 11.9,1,1, 3.075, 10354.699, 430.431, 52896.738 24/02/26,01:47:03,12,09,1, 11.9,1,1, 3.075, 10354.738, 430.457, 52896.836 24/02/26,01:47:03,13,09,1, 11.9,1,1, 3.075, 10354.700, 430.446, 52896.803 24/02/26,01:47:03,14,09,1, 11.9,1,1, 3.075, 10354.672, 430.433, 52896.751 24/02/26,01:47:03,15,09,1, 11.9,1,1, 3.075, 10354.688, 430.440, 52896.707 24/02/26,01:47:03,16,09,1, 11.9,1,1, 3.075, 10354.661, 430.465, 52896.814 24/02/26,01:47:03,17,09,1, 11.9,1,1, 3.075, 10354.655, 430.430, 52896.772 24/02/26,01:47:03,18,09,1, 11.9,1,1, 3.075, 10354.635, 430.432, 52896.787 24/02/26,01:47:03,19,09,1, 11.9,1,1, 3.075, 10354.615, 430.455, 52896.776 24/02/26,01:47:04,00,09,1, 11.9,1,1, 3.078, 10354.609, 430.455, 52896.776 24/02/26,01:47:04,01,09,1, 11.9,1,1, 3.078, 10354.626, 430.456, 52896.772 24/02/26,01:47:04,02,09,1, 11.9,1,1, 3.078, 10354.587, 430.459, 52896.792 24/02/26,01:47:04,03,09,1, 11.9,1,1, 3.078, 10354.552, 430.479, 52896.944 24/02/26,01:47:04,04,09,1, 11.9,1,1, 3.078, 10354.600, 430.472, 52896.687 24/02/26,01:47:04,05,09,1, 11.9,1,1, 3.078, 10354.545, 430.480, 52896.718 24/02/26,01:47:04,06,09,1, 11.9,1,1, 3.078, 10354.548, 430.480, 52896.711 24/02/26,01:47:04,07,09,1, 11.9,1,1, 3.078, 10354.537, 430.480, 52896.769 24/02/26,01:47:04,08,09,1, 11.9,1,1, 3.078, 10354.515, 430.475, 52896.731 24/02/26,01:47:04,09,09,1, 11.9,1,1, 3.078, 10354.498, 430.485, 52896.773 24/02/26,01:47:04,10,09,1, 11.9,1,1, 3.078, 10354.508, 430.499, 52896.773 24/02/26,01:47:04,11,09,1, 11.9,1,1, 3.078, 10354.486, 430.455, 52896.778 24/02/26,01:47:04,12,09,1, 11.9,1,1, 3.078, 10354.476, 430.477, 52896.778 24/02/26,01:47:04,13,09,1, 11.9,1,1, 3.078, 10354.479, 430.488, 52896.802 24/02/26,01:47:04,14,09,1, 11.9,1,1, 3.078, 10354.451, 430.504, 52896.767 24/02/26,01:47:04,15,09,1, 11.9,1,1, 3.078, 10354.448, 430.525, 52896.774 24/02/26,01:47:04,16,09,1, 11.9,1,1, 3.078, 10354.425, 430.501, 52896.749 24/02/26,01:47:04,17,09,1, 11.9,1,1, 3.078, 10354.404, 430.518, 52896.761 24/02/26,01:47:04,18,09,1, 11.9,1,1, 3.078, 10354.399, 430.520, 52896.766 24/02/26,01:47:04,19,09,1, 11.9,1,1, 3.078, 10354.399, 430.521, 52896.790 24/02/26,01:47:05,00,09,1, 11.8,1,1, 3.077, 10354.393, 430.521, 52896.790 24/02/26,01:47:05,01,09,1, 11.8,1,1, 3.077, 10354.388, 430.547, 52896.740 24/02/26,01:47:05,02,09,1, 11.8,1,1, 3.077, 10354.371, 430.521, 52896.763 24/02/26,01:47:05,03,09,1, 11.8,1,1, 3.077, 10354.357, 430.512, 52896.732 24/02/26,01:47:05,04,09,1, 11.8,1,1, 3.077, 10354.332, 430.535, 52896.761 24/02/26,01:47:05,05,09,1, 11.8,1,1, 3.077, 10354.324, 430.511, 52896.735 24/02/26,01:47:05,06,09,1, 11.8,1,1, 3.077, 10354.316, 430.530, 52896.705 24/02/26,01:47:05,07,09,1, 11.8,1,1, 3.077, 10354.307, 430.544, 52896.771 24/02/26,01:47:05,08,09,1, 11.8,1,1, 3.077, 10354.316, 430.534, 52896.725 24/02/26,01:47:05,09,09,1, 11.8,1,1, 3.077, 10354.290, 430.552, 52896.766 24/02/26,01:47:05,10,09,1, 11.8,1,1, 3.077, 10354.269, 430.523, 52896.724 24/02/26,01:47:05,11,09,1, 11.8,1,1, 3.077, 10354.294, 430.521, 52896.788 24/02/26,01:47:05,12,09,1, 11.8,1,1, 3.077, 10354.279, 430.533, 52896.757 24/02/26,01:47:05,13,09,1, 11.8,1,1, 3.077, 10354.245, 430.515, 52896.727 24/02/26,01:47:05,14,09,1, 11.8,1,1, 3.077, 10354.239, 430.539, 52896.744 24/02/26,01:47:05,15,09,1, 11.8,1,1, 3.077, 10354.237, 430.528, 52896.758 24/02/26,01:47:05,16,09,1, 11.8,1,1, 3.077, 10354.220, 430.526, 52896.719 24/02/26,01:47:05,17,09,1, 11.8,1,1, 3.077, 10354.220, 430.549, 52896.697 24/02/26,01:47:05,18,09,1, 11.8,1,1, 3.077, 10354.191, 430.542, 52896.752 24/02/26,01:47:05,19,09,1, 11.8,1,1, 3.077, 10354.187, 430.536, 52896.691 24/02/26,01:47:06,00,09,1, 11.9,1,1, 3.076, 10354.184, 430.536, 52896.691 24/02/26,01:47:06,01,09,1, 11.9,1,1, 3.076, 10354.182, 430.526, 52896.727 24/02/26,01:47:06,02,09,1, 11.9,1,1, 3.076, 10354.173, 430.532, 52896.687 24/02/26,01:47:06,03,09,1, 11.9,1,1, 3.076, 10354.152, 430.526, 52896.701 24/02/26,01:47:06,04,09,1, 11.9,1,1, 3.076, 10354.150, 430.529, 52896.667 24/02/26,01:47:06,05,09,1, 11.9,1,1, 3.076, 10354.147, 430.549, 52896.688 24/02/26,01:47:06,06,09,1, 11.9,1,1, 3.076, 10354.132, 430.529, 52896.694 24/02/26,01:47:06,07,09,1, 11.9,1,1, 3.076, 10354.117, 430.523, 52896.699 24/02/26,01:47:06,08,09,1, 11.9,1,1, 3.076, 10354.098, 430.520, 52896.674 24/02/26,01:47:06,09,09,1, 11.9,1,1, 3.076, 10354.092, 430.542, 52896.646 24/02/26,01:47:06,10,09,1, 11.9,1,1, 3.076, 10354.092, 430.544, 52896.682 24/02/26,01:47:06,11,09,1, 11.9,1,1, 3.076, 10354.080, 430.544, 52896.714 24/02/26,01:47:06,12,09,1, 11.9,1,1, 3.076, 10354.057, 430.544, 52896.676 24/02/26,01:47:06,13,09,1, 11.9,1,1, 3.076, 10354.058, 430.560, 52896.668 24/02/26,01:47:06,14,09,1, 11.9,1,1, 3.076, 10354.048, 430.544, 52896.648 24/02/26,01:47:06,15,09,1, 11.9,1,1, 3.076, 10354.035, 430.533, 52896.659 24/02/26,01:47:06,16,09,1, 11.9,1,1, 3.076, 10354.043, 430.543, 52896.624 24/02/26,01:47:06,17,09,1, 11.9,1,1, 3.076, 10354.049, 430.535, 52896.632 24/02/26,01:47:06,18,09,1, 11.9,1,1, 3.076, 10354.039, 430.528, 52896.624 24/02/26,01:47:06,19,09,1, 11.9,1,1, 3.076, 10354.033, 430.549, 52896.630 24/02/26,01:47:07,00,10,1, 11.9,1,1, 3.077, 10354.025, 430.549, 52896.630 24/02/26,01:47:07,01,10,1, 11.9,1,1, 3.077, 10354.010, 430.534, 52896.643 24/02/26,01:47:07,02,10,1, 11.9,1,1, 3.077, 10353.999, 430.540, 52896.621 24/02/26,01:47:07,03,10,1, 11.9,1,1, 3.077, 10353.977, 430.520, 52896.576 24/02/26,01:47:07,04,10,1, 11.9,1,1, 3.077, 10353.981, 430.527, 52896.632 24/02/26,01:47:07,05,10,1, 11.9,1,1, 3.077, 10353.987, 430.539, 52896.664 24/02/26,01:47:07,06,10,1, 11.9,1,1, 3.077, 10353.968, 430.531, 52896.597 24/02/26,01:47:07,07,10,1, 11.9,1,1, 3.077, 10353.947, 430.536, 52896.540 24/02/26,01:47:07,08,10,1, 11.9,1,1, 3.077, 10353.954, 430.533, 52896.623 24/02/26,01:47:07,09,10,1, 11.9,1,1, 3.077, 10353.934, 430.532, 52896.603 24/02/26,01:47:07,10,10,1, 11.9,1,1, 3.077, 10353.902, 430.529, 52896.540 24/02/26,01:47:07,11,10,1, 11.9,1,1, 3.077, 10353.927, 430.522, 52896.571 24/02/26,01:47:07,12,10,1, 11.9,1,1, 3.077, 10353.919, 430.555, 52896.631 24/02/26,01:47:07,13,10,1, 11.9,1,1, 3.077, 10353.907, 430.526, 52896.538 24/02/26,01:47:07,14,10,1, 11.9,1,1, 3.077, 10353.902, 430.515, 52896.596 24/02/26,01:47:07,15,10,1, 11.9,1,1, 3.077, 10353.866, 430.509, 52896.523 24/02/26,01:47:07,16,10,1, 11.9,1,1, 3.077, 10353.884, 430.522, 52896.531 24/02/26,01:47:07,17,10,1, 11.9,1,1, 3.077, 10353.889, 430.519, 52896.574 24/02/26,01:47:07,18,10,1, 11.9,1,1, 3.077, 10353.830, 430.538, 52896.650 24/02/26,01:47:07,19,10,1, 11.9,1,1, 3.077, 10353.838, 430.528, 52896.506 24/02/26,01:47:08,00,10,1, 11.9,1,1, 3.079, 10353.833, 430.528, 52896.506 24/02/26,01:47:08,01,10,1, 11.9,1,1, 3.079, 10353.821, 430.539, 52896.583 24/02/26,01:47:08,02,10,1, 11.9,1,1, 3.079, 10353.783, 430.548, 52896.811 24/02/26,01:47:08,03,10,1, 11.9,1,1, 3.079, 10353.818, 430.553, 52896.500 24/02/26,01:47:08,04,10,1, 11.9,1,1, 3.079, 10353.798, 430.548, 52896.499 24/02/26,01:47:08,05,10,1, 11.9,1,1, 3.079, 10353.771, 430.546, 52896.540 24/02/26,01:47:08,06,10,1, 11.9,1,1, 3.079, 10353.765, 430.533, 52896.561 24/02/26,01:47:08,07,10,1, 11.9,1,1, 3.079, 10353.741, 430.546, 52896.550 24/02/26,01:47:08,08,10,1, 11.9,1,1, 3.079, 10353.733, 430.554, 52896.511 24/02/26,01:47:08,09,10,1, 11.9,1,1, 3.079, 10353.723, 430.568, 52896.548 24/02/26,01:47:08,10,10,1, 11.9,1,1, 3.079, 10353.691, 430.543, 52896.491 24/02/26,01:47:08,11,10,1, 11.9,1,1, 3.079, 10353.693, 430.545, 52896.529 24/02/26,01:47:08,12,10,1, 11.9,1,1, 3.079, 10353.676, 430.577, 52896.525 24/02/26,01:47:08,13,10,1, 11.9,1,1, 3.079, 10353.670, 430.570, 52896.472 24/02/26,01:47:08,14,10,1, 11.9,1,1, 3.079, 10353.676, 430.558, 52896.417 24/02/26,01:47:08,15,10,1, 11.9,1,1, 3.079, 10353.680, 430.554, 52896.500 24/02/26,01:47:08,16,10,1, 11.9,1,1, 3.079, 10353.639, 430.540, 52896.412 24/02/26,01:47:08,17,10,1, 11.9,1,1, 3.079, 10353.621, 430.548, 52896.418 24/02/26,01:47:08,18,10,1, 11.9,1,1, 3.079, 10353.591, 430.601, 52896.441 24/02/26,01:47:08,19,10,1, 11.9,1,1, 3.079, 10353.590, 430.587, 52896.466 24/02/26,01:47:09,00,10,1, 11.9,1,1, 3.076, 10353.583, 430.587, 52896.466 24/02/26,01:47:09,01,10,1, 11.9,1,1, 3.076, 10353.582, 430.582, 52896.431 24/02/26,01:47:09,02,10,1, 11.9,1,1, 3.076, 10353.539, 430.605, 52896.482 24/02/26,01:47:09,03,10,1, 11.9,1,1, 3.076, 10353.585, 430.583, 52896.414 24/02/26,01:47:09,04,10,1, 11.9,1,1, 3.076, 10353.544, 430.584, 52896.484 24/02/26,01:47:09,05,10,1, 11.9,1,1, 3.076, 10353.529, 430.591, 52896.502 24/02/26,01:47:09,06,10,1, 11.9,1,1, 3.076, 10353.525, 430.596, 52896.370 24/02/26,01:47:09,07,10,1, 11.9,1,1, 3.076, 10353.484, 430.594, 52896.378 24/02/26,01:47:09,08,10,1, 11.9,1,1, 3.076, 10353.501, 430.603, 52896.476 24/02/26,01:47:09,09,10,1, 11.9,1,1, 3.076, 10353.508, 430.592, 52896.318 24/02/26,01:47:09,10,10,1, 11.9,1,1, 3.076, 10353.454, 430.585, 52896.427 24/02/26,01:47:09,11,10,1, 11.9,1,1, 3.076, 10353.470, 430.600, 52896.374 24/02/26,01:47:09,12,10,1, 11.9,1,1, 3.076, 10353.469, 430.591, 52896.335 24/02/26,01:47:09,13,10,1, 11.9,1,1, 3.076, 10353.448, 430.593, 52896.427 24/02/26,01:47:09,14,10,1, 11.9,1,1, 3.076, 10353.460, 430.599, 52896.421 24/02/26,01:47:09,15,10,1, 11.9,1,1, 3.076, 10353.432, 430.624, 52896.371 24/02/26,01:47:09,16,10,1, 11.9,1,1, 3.076, 10353.427, 430.603, 52896.369 24/02/26,01:47:09,17,10,1, 11.9,1,1, 3.076, 10353.409, 430.593, 52896.364 24/02/26,01:47:09,18,10,1, 11.9,1,1, 3.076, 10353.418, 430.584, 52896.387 24/02/26,01:47:09,19,10,1, 11.9,1,1, 3.076, 10353.384, 430.617, 52896.345 24/02/26,01:47:10,00,10,1, 11.9,1,1, 3.077, 10353.383, 430.617, 52896.345 24/02/26,01:47:10,01,10,1, 11.9,1,1, 3.077, 10353.396, 430.602, 52896.354 24/02/26,01:47:10,02,10,1, 11.9,1,1, 3.077, 10353.372, 430.597, 52896.316 24/02/26,01:47:10,03,10,1, 11.9,1,1, 3.077, 10353.355, 430.588, 52896.356 24/02/26,01:47:10,04,10,1, 11.9,1,1, 3.077, 10353.352, 430.629, 52896.376 24/02/26,01:47:10,05,10,1, 11.9,1,1, 3.077, 10353.340, 430.608, 52896.344 24/02/26,01:47:10,06,10,1, 11.9,1,1, 3.077, 10353.325, 430.615, 52896.376 24/02/26,01:47:10,07,10,1, 11.9,1,1, 3.077, 10353.297, 430.601, 52896.315 24/02/26,01:47:10,08,10,1, 11.9,1,1, 3.077, 10353.271, 430.619, 52896.356 24/02/26,01:47:10,09,10,1, 11.9,1,1, 3.077, 10353.271, 430.604, 52896.352 24/02/26,01:47:10,10,10,1, 11.9,1,1, 3.077, 10353.261, 430.605, 52896.335 24/02/26,01:47:10,11,10,1, 11.9,1,1, 3.077, 10353.238, 430.616, 52896.315 24/02/26,01:47:10,12,10,1, 11.9,1,1, 3.077, 10353.237, 430.609, 52896.297 24/02/26,01:47:10,13,10,1, 11.9,1,1, 3.077, 10353.248, 430.608, 52896.292 24/02/26,01:47:10,14,10,1, 11.9,1,1, 3.077, 10353.221, 430.613, 52896.254 24/02/26,01:47:10,15,10,1, 11.9,1,1, 3.077, 10353.226, 430.611, 52896.298 24/02/26,01:47:10,16,10,1, 11.9,1,1, 3.077, 10353.214, 430.605, 52896.283 24/02/26,01:47:10,17,10,1, 11.9,1,1, 3.077, 10353.164, 430.597, 52896.294 24/02/26,01:47:10,18,10,1, 11.9,1,1, 3.077, 10353.171, 430.601, 52896.254 24/02/26,01:47:10,19,10,1, 11.9,1,1, 3.077, 10353.159, 430.591, 52896.269 24/02/26,01:47:11,00,10,1, 11.9,1,1, 3.080, 10353.158, 430.591, 52896.269 24/02/26,01:47:11,01,10,1, 11.9,1,1, 3.080, 10353.140, 430.598, 52896.235 24/02/26,01:47:11,02,10,1, 11.9,1,1, 3.080, 10353.119, 430.609, 52896.177 24/02/26,01:47:11,03,10,1, 11.9,1,1, 3.080, 10353.124, 430.612, 52896.217 24/02/26,01:47:11,04,10,1, 11.9,1,1, 3.080, 10353.088, 430.592, 52896.197 24/02/26,01:47:11,05,10,1, 11.9,1,1, 3.080, 10353.107, 430.587, 52896.252 24/02/26,01:47:11,06,10,1, 11.9,1,1, 3.080, 10353.080, 430.596, 52896.221 24/02/26,01:47:11,07,10,1, 11.9,1,1, 3.080, 10353.069, 430.576, 52896.180 24/02/26,01:47:11,08,10,1, 11.9,1,1, 3.080, 10353.054, 430.607, 52896.200 24/02/26,01:47:11,09,10,1, 11.9,1,1, 3.080, 10353.045, 430.606, 52896.184 24/02/26,01:47:11,10,10,1, 11.9,1,1, 3.080, 10353.024, 430.600, 52896.184 24/02/26,01:47:11,11,10,1, 11.9,1,1, 3.080, 10353.052, 430.591, 52896.175 24/02/26,01:47:11,12,10,1, 11.9,1,1, 3.080, 10353.025, 430.581, 52896.207 24/02/26,01:47:11,13,10,1, 11.9,1,1, 3.080, 10353.002, 430.579, 52896.192 24/02/26,01:47:11,14,10,1, 11.9,1,1, 3.080, 10352.997, 430.575, 52896.164 24/02/26,01:47:11,15,10,1, 11.9,1,1, 3.080, 10352.989, 430.580, 52896.139 24/02/26,01:47:11,16,10,1, 11.9,1,1, 3.080, 10352.976, 430.584, 52896.135 24/02/26,01:47:11,17,10,1, 11.9,1,1, 3.080, 10352.955, 430.577, 52896.148 24/02/26,01:47:11,18,10,1, 11.9,1,1, 3.080, 10352.920, 430.606, 52896.137 24/02/26,01:47:11,19,10,1, 11.9,1,1, 3.080, 10352.909, 430.573, 52896.126 24/02/26,01:47:12,00,10,1, 11.9,1,1, 3.077, 10352.907, 430.573, 52896.126 24/02/26,01:47:12,01,10,1, 11.9,1,1, 3.077, 10352.896, 430.592, 52896.104 24/02/26,01:47:12,02,10,1, 11.9,1,1, 3.077, 10352.865, 430.599, 52896.126 24/02/26,01:47:12,03,10,1, 11.9,1,1, 3.077, 10352.839, 430.589, 52896.057 24/02/26,01:47:12,04,10,1, 11.9,1,1, 3.077, 10352.861, 430.595, 52896.068 24/02/26,01:47:12,05,10,1, 11.9,1,1, 3.077, 10352.837, 430.583, 52896.079 24/02/26,01:47:12,06,10,1, 11.9,1,1, 3.077, 10352.802, 430.579, 52896.087 24/02/26,01:47:12,07,10,1, 11.9,1,1, 3.077, 10352.799, 430.574, 52896.042 24/02/26,01:47:12,08,10,1, 11.9,1,1, 3.077, 10352.775, 430.581, 52896.056 24/02/26,01:47:12,09,10,1, 11.9,1,1, 3.077, 10352.774, 430.566, 52896.030 24/02/26,01:47:12,10,10,1, 11.9,1,1, 3.077, 10352.768, 430.569, 52896.052 24/02/26,01:47:12,11,10,1, 11.9,1,1, 3.077, 10352.738, 430.577, 52896.065 24/02/26,01:47:12,12,10,1, 11.9,1,1, 3.077, 10352.741, 430.584, 52895.989 24/02/26,01:47:12,13,10,1, 11.9,1,1, 3.077, 10352.726, 430.565, 52896.002 24/02/26,01:47:12,14,10,1, 11.9,1,1, 3.077, 10352.703, 430.580, 52895.985 24/02/26,01:47:12,15,10,1, 11.9,1,1, 3.077, 10352.709, 430.574, 52896.010 24/02/26,01:47:12,16,10,1, 11.9,1,1, 3.077, 10352.680, 430.593, 52896.005 24/02/26,01:47:12,17,10,1, 11.9,1,1, 3.077, 10352.673, 430.589, 52895.955 24/02/26,01:47:12,18,10,1, 11.9,1,1, 3.077, 10352.628, 430.577, 52895.969 24/02/26,01:47:12,19,10,1, 11.9,1,1, 3.077, 10352.638, 430.575, 52895.949 24/02/26,01:47:13,00,10,1, 11.9,1,1, 3.077, 10352.632, 430.575, 52895.949 24/02/26,01:47:13,01,10,1, 11.9,1,1, 3.077, 10352.609, 430.621, 52895.984 24/02/26,01:47:13,02,10,1, 11.9,1,1, 3.077, 10352.601, 430.601, 52895.946 24/02/26,01:47:13,03,10,1, 11.9,1,1, 3.077, 10352.595, 430.615, 52895.982 24/02/26,01:47:13,04,10,1, 11.9,1,1, 3.077, 10352.573, 430.599, 52895.962 24/02/26,01:47:13,05,10,1, 11.9,1,1, 3.077, 10352.555, 430.590, 52896.020 24/02/26,01:47:13,06,10,1, 11.9,1,1, 3.077, 10352.545, 430.588, 52895.937 24/02/26,01:47:13,07,10,1, 11.9,1,1, 3.077, 10352.524, 430.602, 52895.973 24/02/26,01:47:13,08,10,1, 11.9,1,1, 3.077, 10352.520, 430.597, 52895.918 24/02/26,01:47:13,09,10,1, 11.9,1,1, 3.077, 10352.478, 430.588, 52895.942 24/02/26,01:47:13,10,10,1, 11.9,1,1, 3.077, 10352.498, 430.613, 52895.881 24/02/26,01:47:13,11,10,1, 11.9,1,1, 3.077, 10352.486, 430.624, 52895.950 24/02/26,01:47:13,12,10,1, 11.9,1,1, 3.077, 10352.483, 430.613, 52895.909 24/02/26,01:47:13,13,10,1, 11.9,1,1, 3.077, 10352.462, 430.625, 52895.957 24/02/26,01:47:13,14,10,1, 11.9,1,1, 3.077, 10352.440, 430.625, 52895.898 24/02/26,01:47:13,15,10,1, 11.9,1,1, 3.077, 10352.452, 430.625, 52895.876 24/02/26,01:47:13,16,10,1, 11.9,1,1, 3.077, 10352.423, 430.644, 52895.846 24/02/26,01:47:13,17,10,1, 11.9,1,1, 3.077, 10352.422, 430.631, 52895.841 24/02/26,01:47:13,18,10,1, 11.9,1,1, 3.077, 10352.398, 430.631, 52895.848 24/02/26,01:47:13,19,10,1, 11.9,1,1, 3.077, 10352.377, 430.628, 52895.843 24/02/26,01:47:14,00,10,1, 11.9,1,1, 3.078, 10352.373, 430.628, 52895.843 24/02/26,01:47:14,01,10,1, 11.9,1,1, 3.078, 10352.372, 430.632, 52895.805 24/02/26,01:47:14,02,10,1, 11.9,1,1, 3.078, 10352.355, 430.625, 52895.798 24/02/26,01:47:14,03,10,1, 11.9,1,1, 3.078, 10352.323, 430.635, 52895.802 24/02/26,01:47:14,04,10,1, 11.9,1,1, 3.078, 10352.337, 430.625, 52895.793 24/02/26,01:47:14,05,10,1, 11.9,1,1, 3.078, 10352.301, 430.622, 52895.806 24/02/26,01:47:14,06,10,1, 11.9,1,1, 3.078, 10352.317, 430.645, 52895.742 24/02/26,01:47:14,07,10,1, 11.9,1,1, 3.078, 10352.291, 430.618, 52895.801 24/02/26,01:47:14,08,10,1, 11.9,1,1, 3.078, 10352.284, 430.624, 52895.762 24/02/26,01:47:14,09,10,1, 11.9,1,1, 3.078, 10352.262, 430.645, 52895.763 24/02/26,01:47:14,10,10,1, 11.9,1,1, 3.078, 10352.233, 430.613, 52895.740 24/02/26,01:47:14,11,10,1, 11.9,1,1, 3.078, 10352.216, 430.612, 52895.747 24/02/26,01:47:14,12,10,1, 11.9,1,1, 3.078, 10352.202, 430.615, 52895.778 24/02/26,01:47:14,13,10,1, 11.9,1,1, 3.078, 10352.198, 430.617, 52895.709 24/02/26,01:47:14,14,10,1, 11.9,1,1, 3.078, 10352.196, 430.617, 52895.738 24/02/26,01:47:14,15,10,1, 11.9,1,1, 3.078, 10352.151, 430.604, 52895.720 24/02/26,01:47:14,16,10,1, 11.9,1,1, 3.078, 10352.165, 430.633, 52895.682 24/02/26,01:47:14,17,10,1, 11.9,1,1, 3.078, 10352.137, 430.660, 52895.726 24/02/26,01:47:14,18,10,1, 11.9,1,1, 3.078, 10352.135, 430.621, 52895.709 24/02/26,01:47:14,19,10,1, 11.9,1,1, 3.078, 10352.123, 430.657, 52895.666 24/02/26,01:47:15,00,10,1, 11.8,1,1, 3.075, 10352.123, 430.657, 52895.666 24/02/26,01:47:15,01,10,1, 11.8,1,1, 3.075, 10352.077, 430.649, 52895.634 24/02/26,01:47:15,02,10,1, 11.8,1,1, 3.075, 10352.064, 430.636, 52895.614 24/02/26,01:47:15,03,10,1, 11.8,1,1, 3.075, 10352.034, 430.655, 52895.687 24/02/26,01:47:15,04,10,1, 11.8,1,1, 3.075, 10352.055, 430.649, 52895.591 24/02/26,01:47:15,05,10,1, 11.8,1,1, 3.075, 10352.016, 430.649, 52895.673 24/02/26,01:47:15,06,10,1, 11.8,1,1, 3.075, 10352.030, 430.641, 52895.699 24/02/26,01:47:15,07,10,1, 11.8,1,1, 3.075, 10351.992, 430.659, 52895.633 24/02/26,01:47:15,08,10,1, 11.8,1,1, 3.075, 10352.004, 430.643, 52895.579 24/02/26,01:47:15,09,10,1, 11.8,1,1, 3.075, 10351.973, 430.642, 52895.641 24/02/26,01:47:15,10,10,1, 11.8,1,1, 3.075, 10351.943, 430.644, 52895.576 24/02/26,01:47:15,11,10,1, 11.8,1,1, 3.075, 10351.932, 430.644, 52895.608 24/02/26,01:47:15,12,10,1, 11.8,1,1, 3.075, 10351.967, 430.615, 52895.508 24/02/26,01:47:15,13,10,1, 11.8,1,1, 3.075, 10351.924, 430.639, 52895.529 24/02/26,01:47:15,14,10,1, 11.8,1,1, 3.075, 10351.912, 430.658, 52895.576 24/02/26,01:47:15,15,10,1, 11.8,1,1, 3.075, 10351.863, 430.648, 52895.487 24/02/26,01:47:15,16,10,1, 11.8,1,1, 3.075, 10351.863, 430.653, 52895.506 24/02/26,01:47:15,17,10,1, 11.8,1,1, 3.075, 10351.871, 430.635, 52895.485 24/02/26,01:47:15,18,10,1, 11.8,1,1, 3.075, 10351.830, 430.658, 52895.617 24/02/26,01:47:15,19,10,1, 11.8,1,1, 3.075, 10351.843, 430.654, 52895.530 24/02/26,01:47:16,00,10,1, 11.9,1,1, 3.079, 10351.839, 430.654, 52895.530 24/02/26,01:47:16,01,10,1, 11.9,1,1, 3.079, 10351.809, 430.652, 52895.556 24/02/26,01:47:16,02,10,1, 11.9,1,1, 3.079, 10351.803, 430.659, 52895.470 24/02/26,01:47:16,03,10,1, 11.9,1,1, 3.079, 10351.802, 430.652, 52895.555 24/02/26,01:47:16,04,10,1, 11.9,1,1, 3.079, 10351.758, 430.643, 52895.504 24/02/26,01:47:16,05,10,1, 11.9,1,1, 3.079, 10351.741, 430.671, 52895.525 24/02/26,01:47:16,06,10,1, 11.9,1,1, 3.079, 10351.741, 430.662, 52895.411 24/02/26,01:47:16,07,10,1, 11.9,1,1, 3.079, 10351.744, 430.652, 52895.510 24/02/26,01:47:16,08,10,1, 11.9,1,1, 3.079, 10351.732, 430.667, 52895.431 24/02/26,01:47:16,09,10,1, 11.9,1,1, 3.079, 10351.695, 430.651, 52895.522 24/02/26,01:47:16,10,10,1, 11.9,1,1, 3.079, 10351.689, 430.680, 52895.423 24/02/26,01:47:16,11,10,1, 11.9,1,1, 3.079, 10351.676, 430.662, 52895.506 24/02/26,01:47:16,12,10,1, 11.9,1,1, 3.079, 10351.653, 430.666, 52895.473 24/02/26,01:47:16,13,10,1, 11.9,1,1, 3.079, 10351.653, 430.671, 52895.405 24/02/26,01:47:16,14,10,1, 11.9,1,1, 3.079, 10351.642, 430.674, 52895.442 24/02/26,01:47:16,15,10,1, 11.9,1,1, 3.079, 10351.620, 430.674, 52895.438 24/02/26,01:47:16,16,10,1, 11.9,1,1, 3.079, 10351.620, 430.671, 52895.394 24/02/26,01:47:16,17,10,1, 11.9,1,1, 3.079, 10351.606, 430.692, 52895.380 24/02/26,01:47:16,18,10,1, 11.9,1,1, 3.079, 10351.603, 430.707, 52895.436 24/02/26,01:47:16,19,10,1, 11.9,1,1, 3.079, 10351.560, 430.672, 52895.427 24/02/26,01:47:17,00,10,1, 11.9,1,1, 3.075, 10351.555, 430.672, 52895.427 24/02/26,01:47:17,01,10,1, 11.9,1,1, 3.075, 10351.529, 430.685, 52895.407 24/02/26,01:47:17,02,10,1, 11.9,1,1, 3.075, 10351.525, 430.709, 52895.403 24/02/26,01:47:17,03,10,1, 11.9,1,1, 3.075, 10351.535, 430.679, 52895.313 24/02/26,01:47:17,04,10,1, 11.9,1,1, 3.075, 10351.501, 430.704, 52895.387 24/02/26,01:47:17,05,10,1, 11.9,1,1, 3.075, 10351.479, 430.703, 52895.328 24/02/26,01:47:17,06,10,1, 11.9,1,1, 3.075, 10351.479, 430.661, 52895.312 24/02/26,01:47:17,07,10,1, 11.9,1,1, 3.075, 10351.431, 430.688, 52895.337 24/02/26,01:47:17,08,10,1, 11.9,1,1, 3.075, 10351.457, 430.698, 52895.303 24/02/26,01:47:17,09,10,1, 11.9,1,1, 3.075, 10351.459, 430.696, 52895.267 24/02/26,01:47:17,10,10,1, 11.9,1,1, 3.075, 10351.414, 430.695, 52895.221 24/02/26,01:47:17,11,10,1, 11.9,1,1, 3.075, 10351.423, 430.687, 52895.222 24/02/26,01:47:17,12,10,1, 11.9,1,1, 3.075, 10351.401, 430.692, 52895.232 24/02/26,01:47:17,13,10,1, 11.9,1,1, 3.075, 10351.385, 430.716, 52895.235 24/02/26,01:47:17,14,10,1, 11.9,1,1, 3.075, 10351.367, 430.715, 52895.250 24/02/26,01:47:17,15,10,1, 11.9,1,1, 3.075, 10351.359, 430.707, 52895.237 24/02/26,01:47:17,16,10,1, 11.9,1,1, 3.075, 10351.334, 430.685, 52895.204 24/02/26,01:47:17,17,10,1, 11.9,1,1, 3.075, 10351.318, 430.709, 52895.255 24/02/26,01:47:17,18,10,1, 11.9,1,1, 3.075, 10351.316, 430.694, 52895.199 24/02/26,01:47:17,19,10,1, 11.9,1,1, 3.075, 10351.309, 430.713, 52895.211 24/02/26,01:47:18,00,10,1, 11.9,1,1, 3.076, 10351.305, 430.713, 52895.211 24/02/26,01:47:18,01,10,1, 11.9,1,1, 3.076, 10351.284, 430.732, 52895.272 24/02/26,01:47:18,02,10,1, 11.9,1,1, 3.076, 10351.256, 430.739, 52895.192 24/02/26,01:47:18,03,10,1, 11.9,1,1, 3.076, 10351.295, 430.750, 52895.159 24/02/26,01:47:18,04,10,1, 11.9,1,1, 3.076, 10351.232, 430.744, 52895.164 24/02/26,01:47:18,05,10,1, 11.9,1,1, 3.076, 10351.221, 430.746, 52895.146 24/02/26,01:47:18,06,10,1, 11.9,1,1, 3.076, 10351.212, 430.727, 52895.142 24/02/26,01:47:18,07,10,1, 11.9,1,1, 3.076, 10351.209, 430.757, 52895.138 24/02/26,01:47:18,08,10,1, 11.9,1,1, 3.076, 10351.206, 430.751, 52895.155 24/02/26,01:47:18,09,10,1, 11.9,1,1, 3.076, 10351.182, 430.742, 52895.075 24/02/26,01:47:18,10,10,1, 11.9,1,1, 3.076, 10351.147, 430.755, 52895.109 24/02/26,01:47:18,11,10,1, 11.9,1,1, 3.076, 10351.137, 430.768, 52895.116 24/02/26,01:47:18,12,10,1, 11.9,1,1, 3.076, 10351.128, 430.761, 52895.081 24/02/26,01:47:18,13,10,1, 11.9,1,1, 3.076, 10351.115, 430.762, 52895.093 24/02/26,01:47:18,14,10,1, 11.9,1,1, 3.076, 10351.064, 430.777, 52895.029 24/02/26,01:47:18,15,10,1, 11.9,1,1, 3.076, 10351.066, 430.772, 52895.100 24/02/26,01:47:18,16,10,1, 11.9,1,1, 3.076, 10351.067, 430.761, 52895.049 24/02/26,01:47:18,17,10,1, 11.9,1,1, 3.076, 10351.033, 430.775, 52895.051 24/02/26,01:47:18,18,10,1, 11.9,1,1, 3.076, 10351.020, 430.778, 52895.034 24/02/26,01:47:18,19,10,1, 11.9,1,1, 3.076, 10351.025, 430.771, 52895.015 24/02/26,01:47:19,00,10,1, 11.9,1,1, 3.078, 10351.021, 430.771, 52895.015 24/02/26,01:47:19,01,10,1, 11.9,1,1, 3.078, 10350.988, 430.789, 52894.972 24/02/26,01:47:19,02,10,1, 11.9,1,1, 3.078, 10350.966, 430.754, 52894.972 24/02/26,01:47:19,03,10,1, 11.9,1,1, 3.078, 10350.968, 430.776, 52894.967 24/02/26,01:47:19,04,10,1, 11.9,1,1, 3.078, 10350.941, 430.780, 52894.969 24/02/26,01:47:19,05,10,1, 11.9,1,1, 3.078, 10350.929, 430.796, 52894.990 24/02/26,01:47:19,06,10,1, 11.9,1,1, 3.078, 10350.898, 430.764, 52894.920 24/02/26,01:47:19,07,10,1, 11.9,1,1, 3.078, 10350.879, 430.816, 52894.945 24/02/26,01:47:19,08,10,1, 11.9,1,1, 3.078, 10350.845, 430.816, 52894.945 24/02/26,01:47:19,09,10,1, 11.9,1,1, 3.078, 10350.858, 430.817, 52894.934 24/02/26,01:47:19,10,10,1, 11.9,1,1, 3.078, 10350.842, 430.798, 52894.941 24/02/26,01:47:19,11,10,1, 11.9,1,1, 3.078, 10350.843, 430.822, 52894.900 24/02/26,01:47:19,12,10,1, 11.9,1,1, 3.078, 10350.819, 430.818, 52894.862 24/02/26,01:47:19,13,10,1, 11.9,1,1, 3.078, 10350.781, 430.812, 52894.833 24/02/26,01:47:19,14,10,1, 11.9,1,1, 3.078, 10350.775, 430.812, 52894.863 24/02/26,01:47:19,15,10,1, 11.9,1,1, 3.078, 10350.753, 430.824, 52894.859 24/02/26,01:47:19,16,10,1, 11.9,1,1, 3.078, 10350.722, 430.833, 52894.943 24/02/26,01:47:19,17,10,1, 11.9,1,1, 3.078, 10350.716, 430.843, 52894.820 24/02/26,01:47:19,18,10,1, 11.9,1,1, 3.078, 10350.696, 430.837, 52894.841 24/02/26,01:47:19,19,10,1, 11.9,1,1, 3.078, 10350.682, 430.858, 52894.849 24/02/26,01:47:20,00,10,1, 11.9,1,1, 3.075, 10350.679, 430.858, 52894.849 24/02/26,01:47:20,01,10,1, 11.9,1,1, 3.075, 10350.675, 430.874, 52894.791 24/02/26,01:47:20,02,10,1, 11.9,1,1, 3.075, 10350.648, 430.841, 52894.800 24/02/26,01:47:20,03,10,1, 11.9,1,1, 3.075, 10350.633, 430.857, 52894.772 24/02/26,01:47:20,04,10,1, 11.9,1,1, 3.075, 10350.620, 430.884, 52894.788 24/02/26,01:47:20,05,10,1, 11.9,1,1, 3.075, 10350.612, 430.849, 52894.752 24/02/26,01:47:20,06,10,1, 11.9,1,1, 3.075, 10350.583, 430.881, 52894.786 24/02/26,01:47:20,07,10,1, 11.9,1,1, 3.075, 10350.573, 430.884, 52894.785 24/02/26,01:47:20,08,10,1, 11.9,1,1, 3.075, 10350.546, 430.889, 52894.772 24/02/26,01:47:20,09,10,1, 11.9,1,1, 3.075, 10350.521, 430.902, 52894.748 24/02/26,01:47:20,10,10,1, 11.9,1,1, 3.075, 10350.525, 430.884, 52894.657 24/02/26,01:47:20,11,10,1, 11.9,1,1, 3.075, 10350.485, 430.905, 52894.764 24/02/26,01:47:20,12,10,1, 11.9,1,1, 3.075, 10350.495, 430.912, 52894.753 24/02/26,01:47:20,13,10,1, 11.9,1,1, 3.075, 10350.474, 430.904, 52894.654 24/02/26,01:47:20,14,10,1, 11.9,1,1, 3.075, 10350.455, 430.911, 52894.667 24/02/26,01:47:20,15,10,1, 11.9,1,1, 3.075, 10350.449, 430.928, 52894.677 24/02/26,01:47:20,16,10,1, 11.9,1,1, 3.075, 10350.440, 430.939, 52894.455 24/02/26,01:47:20,17,10,1, 11.9,1,1, 3.075, 10350.394, 430.949, 52894.736 24/02/26,01:47:20,18,10,1, 11.9,1,1, 3.075, 10350.415, 430.956, 52894.673 24/02/26,01:47:20,19,10,1, 11.9,1,1, 3.075, 10350.422, 430.956, 52894.682 24/02/26,01:47:21,00,10,1, 11.8,1,1, 3.078, 10350.420, 430.956, 52894.682 24/02/26,01:47:21,01,10,1, 11.8,1,1, 3.078, 10350.365, 430.969, 52894.674 24/02/26,01:47:21,02,10,1, 11.8,1,1, 3.078, 10350.365, 430.964, 52894.612 24/02/26,01:47:21,03,10,1, 11.8,1,1, 3.078, 10350.341, 430.987, 52894.590 24/02/26,01:47:21,04,10,1, 11.8,1,1, 3.078, 10350.337, 430.999, 52894.567 24/02/26,01:47:21,05,10,1, 11.8,1,1, 3.078, 10350.337, 430.999, 52894.607 24/02/26,01:47:21,06,10,1, 11.8,1,1, 3.078, 10350.295, 430.998, 52894.579 24/02/26,01:47:21,07,10,1, 11.8,1,1, 3.078, 10350.287, 430.996, 52894.568 24/02/26,01:47:21,08,10,1, 11.8,1,1, 3.078, 10350.279, 430.998, 52894.542 24/02/26,01:47:21,09,10,1, 11.8,1,1, 3.078, 10350.239, 431.024, 52894.553 24/02/26,01:47:21,10,10,1, 11.8,1,1, 3.078, 10350.250, 431.043, 52894.583 24/02/26,01:47:21,11,10,1, 11.8,1,1, 3.078, 10350.248, 431.043, 52894.514 24/02/26,01:47:21,12,10,1, 11.8,1,1, 3.078, 10350.231, 431.047, 52894.508 24/02/26,01:47:21,13,10,1, 11.8,1,1, 3.078, 10350.198, 431.052, 52894.598 24/02/26,01:47:21,14,10,1, 11.8,1,1, 3.078, 10350.187, 431.064, 52894.572 24/02/26,01:47:21,15,10,1, 11.8,1,1, 3.078, 10350.194, 431.043, 52894.450 24/02/26,01:47:21,16,10,1, 11.8,1,1, 3.078, 10350.173, 431.073, 52894.414 24/02/26,01:47:21,17,10,1, 11.8,1,1, 3.078, 10350.128, 431.082, 52894.479 24/02/26,01:47:21,18,10,1, 11.8,1,1, 3.078, 10350.136, 431.107, 52894.535 24/02/26,01:47:21,19,10,1, 11.8,1,1, 3.078, 10350.126, 431.085, 52894.477 24/02/26,01:47:22,00,10,1, 11.9,1,1, 3.077, 10350.120, 431.085, 52894.477 24/02/26,01:47:22,01,10,1, 11.9,1,1, 3.077, 10350.094, 431.094, 52894.450 24/02/26,01:47:22,02,10,1, 11.9,1,1, 3.077, 10350.038, 431.129, 52894.460 24/02/26,01:47:22,03,10,1, 11.9,1,1, 3.077, 10350.070, 431.120, 52894.430 24/02/26,01:47:22,04,10,1, 11.9,1,1, 3.077, 10350.040, 431.133, 52894.435 24/02/26,01:47:22,05,10,1, 11.9,1,1, 3.077, 10350.029, 431.142, 52894.430 24/02/26,01:47:22,06,10,1, 11.9,1,1, 3.077, 10350.015, 431.144, 52894.366 24/02/26,01:47:22,07,10,1, 11.9,1,1, 3.077, 10350.002, 431.137, 52894.412 24/02/26,01:47:22,08,10,1, 11.9,1,1, 3.077, 10349.991, 431.144, 52894.398 24/02/26,01:47:22,09,10,1, 11.9,1,1, 3.077, 10349.986, 431.166, 52894.373 24/02/26,01:47:22,10,10,1, 11.9,1,1, 3.077, 10349.954, 431.157, 52894.380 24/02/26,01:47:22,11,10,1, 11.9,1,1, 3.077, 10349.927, 431.153, 52894.348 24/02/26,01:47:22,12,10,1, 11.9,1,1, 3.077, 10349.947, 431.185, 52894.394 24/02/26,01:47:22,13,10,1, 11.9,1,1, 3.077, 10349.933, 431.191, 52894.359 24/02/26,01:47:22,14,10,1, 11.9,1,1, 3.077, 10349.902, 431.183, 52894.391 24/02/26,01:47:22,15,10,1, 11.9,1,1, 3.077, 10349.921, 431.178, 52894.256 24/02/26,01:47:22,16,10,1, 11.9,1,1, 3.077, 10349.896, 431.207, 52894.320 24/02/26,01:47:22,17,10,1, 11.9,1,1, 3.077, 10349.861, 431.202, 52894.352 24/02/26,01:47:22,18,10,1, 11.9,1,1, 3.077, 10349.877, 431.209, 52894.296 24/02/26,01:47:22,19,10,1, 11.9,1,1, 3.077, 10349.844, 431.219, 52894.344 24/02/26,01:47:23,00,10,1, 11.9,1,1, 3.079, 10349.836, 431.219, 52894.344 24/02/26,01:47:23,01,10,1, 11.9,1,1, 3.079, 10349.819, 431.212, 52894.248 24/02/26,01:47:23,02,10,1, 11.9,1,1, 3.079, 10349.797, 431.227, 52894.203 24/02/26,01:47:23,03,10,1, 11.9,1,1, 3.079, 10349.782, 431.236, 52894.213 24/02/26,01:47:23,04,10,1, 11.9,1,1, 3.079, 10349.779, 431.240, 52894.253 24/02/26,01:47:23,05,10,1, 11.9,1,1, 3.079, 10349.749, 431.258, 52894.237 24/02/26,01:47:23,06,10,1, 11.9,1,1, 3.079, 10349.738, 431.247, 52894.283 24/02/26,01:47:23,07,10,1, 11.9,1,1, 3.079, 10349.695, 431.282, 52894.266 24/02/26,01:47:23,08,10,1, 11.9,1,1, 3.079, 10349.701, 431.263, 52894.175 24/02/26,01:47:23,09,10,1, 11.9,1,1, 3.079, 10349.676, 431.275, 52894.208 24/02/26,01:47:23,10,10,1, 11.9,1,1, 3.079, 10349.670, 431.281, 52894.268 24/02/26,01:47:23,11,10,1, 11.9,1,1, 3.079, 10349.644, 431.307, 52894.224 24/02/26,01:47:23,12,10,1, 11.9,1,1, 3.079, 10349.625, 431.307, 52894.144 24/02/26,01:47:23,13,10,1, 11.9,1,1, 3.079, 10349.606, 431.266, 52894.109 24/02/26,01:47:23,14,10,1, 11.9,1,1, 3.079, 10349.596, 431.291, 52894.121 24/02/26,01:47:23,15,10,1, 11.9,1,1, 3.079, 10349.600, 431.306, 52894.182 24/02/26,01:47:23,16,10,1, 11.9,1,1, 3.079, 10349.578, 431.324, 52894.180 24/02/26,01:47:23,17,10,1, 11.9,1,1, 3.079, 10349.541, 431.319, 52894.094 24/02/26,01:47:23,18,10,1, 11.9,1,1, 3.079, 10349.523, 431.317, 52894.076 24/02/26,01:47:23,19,10,1, 11.9,1,1, 3.079, 10349.479, 431.329, 52894.100 24/02/26,01:47:24,00,09,1, 11.9,1,1, 3.078, 10349.478, 431.329, 52894.100 24/02/26,01:47:24,01,09,1, 11.9,1,1, 3.078, 10349.469, 431.358, 52894.020 24/02/26,01:47:24,02,09,1, 11.9,1,1, 3.078, 10349.437, 431.353, 52893.999 24/02/26,01:47:24,03,09,1, 11.9,1,1, 3.078, 10349.428, 431.346, 52894.051 24/02/26,01:47:24,04,09,1, 11.9,1,1, 3.078, 10349.429, 431.355, 52894.071 24/02/26,01:47:24,05,09,1, 11.9,1,1, 3.078, 10349.389, 431.359, 52894.069 24/02/26,01:47:24,06,09,1, 11.9,1,1, 3.078, 10349.392, 431.367, 52894.011 24/02/26,01:47:24,07,09,1, 11.9,1,1, 3.078, 10349.343, 431.376, 52894.025 24/02/26,01:47:24,08,09,1, 11.9,1,1, 3.078, 10349.343, 431.368, 52894.026 24/02/26,01:47:24,09,09,1, 11.9,1,1, 3.078, 10349.332, 431.362, 52893.957 24/02/26,01:47:24,10,09,1, 11.9,1,1, 3.078, 10349.327, 431.374, 52893.963 24/02/26,01:47:24,11,09,1, 11.9,1,1, 3.078, 10349.296, 431.382, 52893.983 24/02/26,01:47:24,12,09,1, 11.9,1,1, 3.078, 10349.276, 431.408, 52894.057 24/02/26,01:47:24,13,09,1, 11.9,1,1, 3.078, 10349.241, 431.394, 52893.926 24/02/26,01:47:24,14,09,1, 11.9,1,1, 3.078, 10349.253, 431.407, 52893.910 24/02/26,01:47:24,15,09,1, 11.9,1,1, 3.078, 10349.238, 431.424, 52893.902 24/02/26,01:47:24,16,09,1, 11.9,1,1, 3.078, 10349.213, 431.409, 52893.863 24/02/26,01:47:24,17,09,1, 11.9,1,1, 3.078, 10349.209, 431.411, 52893.858 24/02/26,01:47:24,18,09,1, 11.9,1,1, 3.078, 10349.198, 431.421, 52893.871 24/02/26,01:47:24,19,09,1, 11.9,1,1, 3.078, 10349.178, 431.443, 52893.891 24/02/26,01:47:25,00,09,1, 11.9,1,1, 3.076, 10349.177, 431.443, 52893.891 24/02/26,01:47:25,01,09,1, 11.9,1,1, 3.076, 10349.160, 431.441, 52893.838 24/02/26,01:47:25,02,09,1, 11.9,1,1, 3.076, 10349.121, 431.452, 52893.841 24/02/26,01:47:25,03,09,1, 11.9,1,1, 3.076, 10349.125, 431.465, 52893.828 24/02/26,01:47:25,04,09,1, 11.9,1,1, 3.076, 10349.096, 431.487, 52893.806 24/02/26,01:47:25,05,09,1, 11.9,1,1, 3.076, 10349.109, 431.488, 52893.796 24/02/26,01:47:25,06,09,1, 11.9,1,1, 3.076, 10349.102, 431.509, 52893.796 24/02/26,01:47:25,07,09,1, 11.9,1,1, 3.076, 10349.074, 431.508, 52893.808 24/02/26,01:47:25,08,09,1, 11.9,1,1, 3.076, 10349.061, 431.499, 52893.767 24/02/26,01:47:25,09,09,1, 11.9,1,1, 3.076, 10349.068, 431.535, 52893.816 24/02/26,01:47:25,10,09,1, 11.9,1,1, 3.076, 10349.054, 431.528, 52893.769 24/02/26,01:47:25,11,09,1, 11.9,1,1, 3.076, 10349.025, 431.531, 52893.727 24/02/26,01:47:25,12,09,1, 11.9,1,1, 3.076, 10349.021, 431.531, 52893.768 24/02/26,01:47:25,13,09,1, 11.9,1,1, 3.076, 10349.012, 431.543, 52893.897 24/02/26,01:47:25,14,09,1, 11.9,1,1, 3.076, 10349.012, 431.522, 52893.705 24/02/26,01:47:25,15,09,1, 11.9,1,1, 3.076, 10349.041, 431.560, 52893.652 24/02/26,01:47:25,16,09,1, 11.9,1,1, 3.076, 10349.013, 431.537, 52893.712 24/02/26,01:47:25,17,09,1, 11.9,1,1, 3.076, 10348.968, 431.569, 52893.734 24/02/26,01:47:25,18,09,1, 11.9,1,1, 3.076, 10348.958, 431.566, 52893.630 24/02/26,01:47:25,19,09,1, 11.9,1,1, 3.076, 10348.967, 431.589, 52893.614 24/02/26,01:47:26,00,09,1, 11.7,1,1, 3.077, 10348.960, 431.589, 52893.614 24/02/26,01:47:26,01,09,1, 11.7,1,1, 3.077, 10348.931, 431.599, 52893.692 24/02/26,01:47:26,02,09,1, 11.7,1,1, 3.077, 10348.922, 431.626, 52893.638 24/02/26,01:47:26,03,09,1, 11.7,1,1, 3.077, 10348.904, 431.600, 52893.661 24/02/26,01:47:26,04,09,1, 11.7,1,1, 3.077, 10348.936, 431.608, 52893.563 24/02/26,01:47:26,05,09,1, 11.7,1,1, 3.077, 10348.927, 431.614, 52893.610 24/02/26,01:47:26,06,09,1, 11.7,1,1, 3.077, 10348.899, 431.625, 52893.534 24/02/26,01:47:26,07,09,1, 11.7,1,1, 3.077, 10348.897, 431.613, 52893.526 24/02/26,01:47:26,08,09,1, 11.7,1,1, 3.077, 10348.871, 431.627, 52893.491 24/02/26,01:47:26,09,09,1, 11.7,1,1, 3.077, 10348.882, 431.614, 52893.552 24/02/26,01:47:26,10,09,1, 11.7,1,1, 3.077, 10348.861, 431.658, 52893.559 24/02/26,01:47:26,11,09,1, 11.7,1,1, 3.077, 10348.867, 431.654, 52893.601 24/02/26,01:47:26,12,09,1, 11.7,1,1, 3.077, 10348.863, 431.671, 52893.516 24/02/26,01:47:26,13,09,1, 11.7,1,1, 3.077, 10348.828, 431.674, 52893.542 24/02/26,01:47:26,14,09,1, 11.7,1,1, 3.077, 10348.843, 431.682, 52893.539 24/02/26,01:47:26,15,09,1, 11.7,1,1, 3.077, 10348.827, 431.654, 52893.440 24/02/26,01:47:26,16,09,1, 11.7,1,1, 3.077, 10348.824, 431.686, 52893.503 24/02/26,01:47:26,17,09,1, 11.7,1,1, 3.077, 10348.831, 431.682, 52893.442 24/02/26,01:47:26,18,09,1, 11.7,1,1, 3.077, 10348.802, 431.677, 52893.408 24/02/26,01:47:26,19,09,1, 11.7,1,1, 3.077, 10348.806, 431.729, 52893.434 24/02/26,01:47:27,00,09,1, 11.9,1,1, 3.081, 10348.802, 431.729, 52893.434 24/02/26,01:47:27,01,09,1, 11.9,1,1, 3.081, 10348.762, 431.715, 52893.459 24/02/26,01:47:27,02,09,1, 11.9,1,1, 3.081, 10348.783, 431.728, 52893.466 24/02/26,01:47:27,03,09,1, 11.9,1,1, 3.081, 10348.791, 431.726, 52893.366 24/02/26,01:47:27,04,09,1, 11.9,1,1, 3.081, 10348.776, 431.739, 52893.376 24/02/26,01:47:27,05,09,1, 11.9,1,1, 3.081, 10348.775, 431.725, 52893.360 24/02/26,01:47:27,06,09,1, 11.9,1,1, 3.081, 10348.744, 431.729, 52893.328 24/02/26,01:47:27,07,09,1, 11.9,1,1, 3.081, 10348.738, 431.758, 52893.422 24/02/26,01:47:27,08,09,1, 11.9,1,1, 3.081, 10348.747, 431.742, 52893.347 24/02/26,01:47:27,09,09,1, 11.9,1,1, 3.081, 10348.706, 431.765, 52893.352 24/02/26,01:47:27,10,09,1, 11.9,1,1, 3.081, 10348.708, 431.783, 52893.314 24/02/26,01:47:27,11,09,1, 11.9,1,1, 3.081, 10348.708, 431.772, 52893.306 24/02/26,01:47:27,12,09,1, 11.9,1,1, 3.081, 10348.696, 431.757, 52893.335 24/02/26,01:47:27,13,09,1, 11.9,1,1, 3.081, 10348.693, 431.789, 52893.253 24/02/26,01:47:27,14,09,1, 11.9,1,1, 3.081, 10348.671, 431.790, 52893.325 24/02/26,01:47:27,15,09,1, 11.9,1,1, 3.081, 10348.668, 431.802, 52893.244 24/02/26,01:47:27,16,09,1, 11.9,1,1, 3.081, 10348.649, 431.795, 52893.220 24/02/26,01:47:27,17,09,1, 11.9,1,1, 3.081, 10348.629, 431.820, 52893.202 24/02/26,01:47:27,18,09,1, 11.9,1,1, 3.081, 10348.626, 431.812, 52893.222 24/02/26,01:47:27,19,09,1, 11.9,1,1, 3.081, 10348.617, 431.819, 52893.207 24/02/26,01:47:28,00,09,1, 11.9,1,1, 3.076, 10348.610, 431.819, 52893.207 24/02/26,01:47:28,01,09,1, 11.9,1,1, 3.076, 10348.581, 431.833, 52893.178 24/02/26,01:47:28,02,09,1, 11.9,1,1, 3.076, 10348.593, 431.840, 52893.122 24/02/26,01:47:28,03,09,1, 11.9,1,1, 3.076, 10348.581, 431.839, 52893.134 24/02/26,01:47:28,04,09,1, 11.9,1,1, 3.076, 10348.591, 431.864, 52893.128 24/02/26,01:47:28,05,09,1, 11.9,1,1, 3.076, 10348.585, 431.848, 52893.115 24/02/26,01:47:28,06,09,1, 11.9,1,1, 3.076, 10348.548, 431.853, 52893.114 24/02/26,01:47:28,07,09,1, 11.9,1,1, 3.076, 10348.549, 431.864, 52893.080 24/02/26,01:47:28,08,09,1, 11.9,1,1, 3.076, 10348.524, 431.874, 52893.091 24/02/26,01:47:28,09,09,1, 11.9,1,1, 3.076, 10348.532, 431.878, 52893.033 24/02/26,01:47:28,10,09,1, 11.9,1,1, 3.076, 10348.523, 431.884, 52893.055 24/02/26,01:47:28,11,09,1, 11.9,1,1, 3.076, 10348.547, 431.877, 52893.046 24/02/26,01:47:28,12,09,1, 11.9,1,1, 3.076, 10348.506, 431.875, 52893.058 24/02/26,01:47:28,13,09,1, 11.9,1,1, 3.076, 10348.492, 431.881, 52893.051 24/02/26,01:47:28,14,09,1, 11.9,1,1, 3.076, 10348.479, 431.893, 52893.023 24/02/26,01:47:28,15,09,1, 11.9,1,1, 3.076, 10348.483, 431.879, 52893.074 24/02/26,01:47:28,16,09,1, 11.9,1,1, 3.076, 10348.493, 431.883, 52892.990 24/02/26,01:47:28,17,09,1, 11.9,1,1, 3.076, 10348.467, 431.910, 52892.913 24/02/26,01:47:28,18,09,1, 11.9,1,1, 3.076, 10348.486, 431.906, 52892.983 24/02/26,01:47:28,19,09,1, 11.9,1,1, 3.076, 10348.459, 431.906, 52892.969 24/02/26,01:47:29,00,09,1, 11.8,1,1, 3.077, 10348.451, 431.906, 52892.969 24/02/26,01:47:29,01,09,1, 11.8,1,1, 3.077, 10348.437, 431.937, 52892.968 24/02/26,01:47:29,02,09,1, 11.8,1,1, 3.077, 10348.427, 431.935, 52892.903 24/02/26,01:47:29,03,09,1, 11.8,1,1, 3.077, 10348.420, 431.958, 52892.990 24/02/26,01:47:29,04,09,1, 11.8,1,1, 3.077, 10348.408, 431.940, 52892.909 24/02/26,01:47:29,05,09,1, 11.8,1,1, 3.077, 10348.407, 431.935, 52892.919 24/02/26,01:47:29,06,09,1, 11.8,1,1, 3.077, 10348.409, 431.930, 52892.853 24/02/26,01:47:29,07,09,1, 11.8,1,1, 3.077, 10348.419, 431.960, 52892.843 24/02/26,01:47:29,08,09,1, 11.8,1,1, 3.077, 10348.420, 431.972, 52892.900 24/02/26,01:47:29,09,09,1, 11.8,1,1, 3.077, 10348.387, 431.966, 52892.744 24/02/26,01:47:29,10,09,1, 11.8,1,1, 3.077, 10348.385, 431.963, 52892.849 24/02/26,01:47:29,11,09,1, 11.8,1,1, 3.077, 10348.376, 431.984, 52892.828 24/02/26,01:47:29,12,09,1, 11.8,1,1, 3.077, 10348.360, 431.994, 52892.833 24/02/26,01:47:29,13,09,1, 11.8,1,1, 3.077, 10348.389, 432.022, 52892.762 24/02/26,01:47:29,14,09,1, 11.8,1,1, 3.077, 10348.356, 432.000, 52892.688 24/02/26,01:47:29,15,09,1, 11.8,1,1, 3.077, 10348.359, 432.001, 52892.765 24/02/26,01:47:29,16,09,1, 11.8,1,1, 3.077, 10348.350, 432.019, 52892.685 24/02/26,01:47:29,17,09,1, 11.8,1,1, 3.077, 10348.358, 431.994, 52892.735 24/02/26,01:47:29,18,09,1, 11.8,1,1, 3.077, 10348.332, 432.022, 52892.705 24/02/26,01:47:29,19,09,1, 11.8,1,1, 3.077, 10348.320, 432.024, 52892.694 24/02/26,01:47:30,00,09,1, 12.0,1,1, 3.077, 10348.318, 432.024, 52892.694 24/02/26,01:47:30,01,09,1, 12.0,1,1, 3.077, 10348.328, 432.044, 52892.637 24/02/26,01:47:30,02,09,1, 12.0,1,1, 3.077, 10348.281, 432.042, 52892.670 24/02/26,01:47:30,03,09,1, 12.0,1,1, 3.077, 10348.291, 432.060, 52892.658 24/02/26,01:47:30,04,09,1, 12.0,1,1, 3.077, 10348.281, 432.061, 52892.605 24/02/26,01:47:30,05,09,1, 12.0,1,1, 3.077, 10348.274, 432.052, 52892.651 24/02/26,01:47:30,06,09,1, 12.0,1,1, 3.077, 10348.263, 432.059, 52892.612 24/02/26,01:47:30,07,09,1, 12.0,1,1, 3.077, 10348.270, 432.053, 52892.622 24/02/26,01:47:30,08,09,1, 12.0,1,1, 3.077, 10348.257, 432.072, 52892.618 24/02/26,01:47:30,09,09,1, 12.0,1,1, 3.077, 10348.260, 432.081, 52892.554 24/02/26,01:47:30,10,09,1, 12.0,1,1, 3.077, 10348.236, 432.107, 52892.629 24/02/26,01:47:30,11,09,1, 12.0,1,1, 3.077, 10348.248, 432.070, 52892.509 24/02/26,01:47:30,12,09,1, 12.0,1,1, 3.077, 10348.212, 432.079, 52892.524 24/02/26,01:47:30,13,09,1, 12.0,1,1, 3.077, 10348.221, 432.104, 52892.476 24/02/26,01:47:30,14,09,1, 12.0,1,1, 3.077, 10348.211, 432.086, 52892.542 24/02/26,01:47:30,15,09,1, 12.0,1,1, 3.077, 10348.221, 432.091, 52892.461 24/02/26,01:47:30,16,09,1, 12.0,1,1, 3.077, 10348.193, 432.096, 52892.448 24/02/26,01:47:30,17,09,1, 12.0,1,1, 3.077, 10348.196, 432.120, 52892.455 24/02/26,01:47:30,18,09,1, 12.0,1,1, 3.077, 10348.165, 432.135, 52892.572 24/02/26,01:47:30,19,09,1, 12.0,1,1, 3.077, 10348.164, 432.121, 52892.426 24/02/26,01:47:31,00,09,1, 11.9,1,1, 3.081, 10348.159, 432.121, 52892.426 24/02/26,01:47:31,01,09,1, 11.9,1,1, 3.081, 10348.135, 432.122, 52892.372 24/02/26,01:47:31,02,09,1, 11.9,1,1, 3.081, 10348.141, 432.130, 52892.442 24/02/26,01:47:31,03,09,1, 11.9,1,1, 3.081, 10348.112, 432.096, 52892.283 24/02/26,01:47:31,04,09,1, 11.9,1,1, 3.081, 10348.105, 432.099, 52892.294 24/02/26,01:47:31,05,09,1, 11.9,1,1, 3.081, 10348.085, 432.117, 52892.223 24/02/26,01:47:31,06,09,1, 11.9,1,1, 3.081, 10348.103, 432.119, 52892.281 24/02/26,01:47:31,07,09,1, 11.9,1,1, 3.081, 10348.061, 432.130, 52892.264 24/02/26,01:47:31,08,09,1, 11.9,1,1, 3.081, 10348.079, 432.125, 52892.256 24/02/26,01:47:31,09,09,1, 11.9,1,1, 3.081, 10348.079, 432.113, 52892.319 24/02/26,01:47:31,10,09,1, 11.9,1,1, 3.081, 10348.041, 432.119, 52892.322 24/02/26,01:47:31,11,09,1, 11.9,1,1, 3.081, 10348.046, 432.114, 52892.285 24/02/26,01:47:31,12,09,1, 11.9,1,1, 3.081, 10348.042, 432.109, 52892.271 24/02/26,01:47:31,13,09,1, 11.9,1,1, 3.081, 10348.020, 432.113, 52892.253 24/02/26,01:47:31,14,09,1, 11.9,1,1, 3.081, 10348.006, 432.088, 52892.092 24/02/26,01:47:31,15,09,1, 11.9,1,1, 3.081, 10348.013, 432.126, 52892.275 24/02/26,01:47:31,16,09,1, 11.9,1,1, 3.081, 10348.011, 432.095, 52892.176 24/02/26,01:47:31,17,09,1, 11.9,1,1, 3.081, 10347.984, 432.108, 52892.151 24/02/26,01:47:31,18,09,1, 11.9,1,1, 3.081, 10347.979, 432.084, 52892.109 24/02/26,01:47:31,19,09,1, 11.9,1,1, 3.081, 10347.951, 432.094, 52892.131 24/02/26,01:47:32,00,09,1, 11.9,1,1, 3.081, 10347.950, 432.094, 52892.131 24/02/26,01:47:32,01,09,1, 11.9,1,1, 3.081, 10347.930, 432.117, 52892.110 24/02/26,01:47:32,02,09,1, 11.9,1,1, 3.081, 10347.951, 432.091, 52892.069 24/02/26,01:47:32,03,09,1, 11.9,1,1, 3.081, 10347.914, 432.092, 52892.047 24/02/26,01:47:32,04,09,1, 11.9,1,1, 3.081, 10347.925, 432.106, 52892.049 24/02/26,01:47:32,05,09,1, 11.9,1,1, 3.081, 10347.894, 432.098, 52892.029 24/02/26,01:47:32,06,09,1, 11.9,1,1, 3.081, 10347.908, 432.095, 52891.979 24/02/26,01:47:32,07,09,1, 11.9,1,1, 3.081, 10347.873, 432.118, 52892.028 24/02/26,01:47:32,08,09,1, 11.9,1,1, 3.081, 10347.879, 432.104, 52891.980 24/02/26,01:47:32,09,09,1, 11.9,1,1, 3.081, 10347.881, 432.098, 52891.958 24/02/26,01:47:32,10,09,1, 11.9,1,1, 3.081, 10347.860, 432.108, 52892.024 24/02/26,01:47:32,11,09,1, 11.9,1,1, 3.081, 10347.865, 432.091, 52891.987 24/02/26,01:47:32,12,09,1, 11.9,1,1, 3.081, 10347.868, 432.098, 52891.947 24/02/26,01:47:32,13,09,1, 11.9,1,1, 3.081, 10347.850, 432.074, 52891.898 24/02/26,01:47:32,14,09,1, 11.9,1,1, 3.081, 10347.872, 432.116, 52891.985 24/02/26,01:47:32,15,09,1, 11.9,1,1, 3.081, 10347.856, 432.093, 52891.880 24/02/26,01:47:32,16,09,1, 11.9,1,1, 3.081, 10347.816, 432.104, 52891.953 24/02/26,01:47:32,17,09,1, 11.9,1,1, 3.081, 10347.793, 432.115, 52891.926 24/02/26,01:47:32,18,09,1, 11.9,1,1, 3.081, 10347.810, 432.100, 52891.883 24/02/26,01:47:32,19,09,1, 11.9,1,1, 3.081, 10347.812, 432.091, 52891.881 24/02/26,01:47:33,00,09,1, 11.9,1,1, 3.077, 10347.809, 432.091, 52891.881 24/02/26,01:47:33,01,09,1, 11.9,1,1, 3.077, 10347.793, 432.123, 52891.782 24/02/26,01:47:33,02,09,1, 11.9,1,1, 3.077, 10347.785, 432.078, 52891.649 24/02/26,01:47:33,03,09,1, 11.9,1,1, 3.077, 10347.759, 432.101, 52891.829 24/02/26,01:47:33,04,09,1, 11.9,1,1, 3.077, 10347.776, 432.104, 52891.839 24/02/26,01:47:33,05,09,1, 11.9,1,1, 3.077, 10347.788, 432.112, 52891.790 24/02/26,01:47:33,06,09,1, 11.9,1,1, 3.077, 10347.755, 432.112, 52891.804 24/02/26,01:47:33,07,09,1, 11.9,1,1, 3.077, 10347.772, 432.104, 52891.754 24/02/26,01:47:33,08,09,1, 11.9,1,1, 3.077, 10347.763, 432.099, 52891.719 24/02/26,01:47:33,09,09,1, 11.9,1,1, 3.077, 10347.727, 432.106, 52891.713 24/02/26,01:47:33,10,09,1, 11.9,1,1, 3.077, 10347.733, 432.096, 52891.717 24/02/26,01:47:33,11,09,1, 11.9,1,1, 3.077, 10347.739, 432.120, 52891.675 24/02/26,01:47:33,12,09,1, 11.9,1,1, 3.077, 10347.741, 432.120, 52891.659 24/02/26,01:47:33,13,09,1, 11.9,1,1, 3.077, 10347.719, 432.124, 52891.642 24/02/26,01:47:33,14,09,1, 11.9,1,1, 3.077, 10347.729, 432.102, 52891.630 24/02/26,01:47:33,15,09,1, 11.9,1,1, 3.077, 10347.706, 432.134, 52891.631 24/02/26,01:47:33,16,09,1, 11.9,1,1, 3.077, 10347.714, 432.111, 52891.596 24/02/26,01:47:33,17,09,1, 11.9,1,1, 3.077, 10347.712, 432.098, 52891.555 24/02/26,01:47:33,18,09,1, 11.9,1,1, 3.077, 10347.691, 432.106, 52891.530 24/02/26,01:47:33,19,09,1, 11.9,1,1, 3.077, 10347.693, 432.107, 52891.571 24/02/26,01:47:34,00,09,1, 11.8,1,1, 3.076, 10347.692, 432.107, 52891.571 24/02/26,01:47:34,01,09,1, 11.8,1,1, 3.076, 10347.672, 432.103, 52891.517 24/02/26,01:47:34,02,09,1, 11.8,1,1, 3.076, 10347.642, 432.128, 52891.561 24/02/26,01:47:34,03,09,1, 11.8,1,1, 3.076, 10347.648, 432.105, 52891.533 24/02/26,01:47:34,04,09,1, 11.8,1,1, 3.076, 10347.642, 432.115, 52891.496 24/02/26,01:47:34,05,09,1, 11.8,1,1, 3.076, 10347.615, 432.093, 52891.417 24/02/26,01:47:34,06,09,1, 11.8,1,1, 3.076, 10347.608, 432.113, 52891.432 24/02/26,01:47:34,07,09,1, 11.8,1,1, 3.076, 10347.606, 432.091, 52891.370 24/02/26,01:47:34,08,09,1, 11.8,1,1, 3.076, 10347.589, 432.115, 52891.436 24/02/26,01:47:34,09,09,1, 11.8,1,1, 3.076, 10347.595, 432.108, 52891.402 24/02/26,01:47:34,10,09,1, 11.8,1,1, 3.076, 10347.568, 432.114, 52891.412 24/02/26,01:47:34,11,09,1, 11.8,1,1, 3.076, 10347.583, 432.135, 52891.502 24/02/26,01:47:34,12,09,1, 11.8,1,1, 3.076, 10347.605, 432.119, 52891.296 24/02/26,01:47:34,13,09,1, 11.8,1,1, 3.076, 10347.542, 432.141, 52891.356 24/02/26,01:47:34,14,09,1, 11.8,1,1, 3.076, 10347.538, 432.130, 52891.389 24/02/26,01:47:34,15,09,1, 11.8,1,1, 3.076, 10347.553, 432.099, 52891.272 24/02/26,01:47:34,16,09,1, 11.8,1,1, 3.076, 10347.515, 432.125, 52891.256 24/02/26,01:47:34,17,09,1, 11.8,1,1, 3.076, 10347.515, 432.099, 52891.310 24/02/26,01:47:34,18,09,1, 11.8,1,1, 3.076, 10347.530, 432.107, 52891.302 24/02/26,01:47:34,19,09,1, 11.8,1,1, 3.076, 10347.516, 432.111, 52891.270 24/02/26,01:47:35,00,09,1, 11.9,1,1, 3.074, 10347.508, 432.111, 52891.270 24/02/26,01:47:35,01,09,1, 11.9,1,1, 3.074, 10347.481, 432.113, 52891.174 24/02/26,01:47:35,02,09,1, 11.9,1,1, 3.074, 10347.492, 432.106, 52891.245 24/02/26,01:47:35,03,09,1, 11.9,1,1, 3.074, 10347.475, 432.119, 52891.219 24/02/26,01:47:35,04,09,1, 11.9,1,1, 3.074, 10347.462, 432.092, 52891.185 24/02/26,01:47:35,05,09,1, 11.9,1,1, 3.074, 10347.455, 432.112, 52891.209 24/02/26,01:47:35,06,09,1, 11.9,1,1, 3.074, 10347.433, 432.090, 52891.123 24/02/26,01:47:35,07,09,1, 11.9,1,1, 3.074, 10347.441, 432.115, 52891.166 24/02/26,01:47:35,08,09,1, 11.9,1,1, 3.074, 10347.421, 432.117, 52891.107 24/02/26,01:47:35,09,09,1, 11.9,1,1, 3.074, 10347.430, 432.112, 52891.105 24/02/26,01:47:35,10,09,1, 11.9,1,1, 3.074, 10347.404, 432.106, 52891.036 24/02/26,01:47:35,11,09,1, 11.9,1,1, 3.074, 10347.401, 432.124, 52891.118 24/02/26,01:47:35,12,09,1, 11.9,1,1, 3.074, 10347.382, 432.115, 52891.081 24/02/26,01:47:35,13,09,1, 11.9,1,1, 3.074, 10347.383, 432.104, 52891.019 24/02/26,01:47:35,14,09,1, 11.9,1,1, 3.074, 10347.351, 432.118, 52891.058 24/02/26,01:47:35,15,09,1, 11.9,1,1, 3.074, 10347.356, 432.113, 52891.020 24/02/26,01:47:35,16,09,1, 11.9,1,1, 3.074, 10347.353, 432.136, 52890.958 24/02/26,01:47:35,17,09,1, 11.9,1,1, 3.074, 10347.367, 432.130, 52890.999 24/02/26,01:47:35,18,09,1, 11.9,1,1, 3.074, 10347.332, 432.130, 52890.973 24/02/26,01:47:35,19,09,1, 11.9,1,1, 3.074, 10347.333, 432.150, 52890.922 24/02/26,01:47:36,00,10,1, 11.8,1,1, 3.080, 10347.325, 432.150, 52890.922 24/02/26,01:47:36,01,10,1, 11.8,1,1, 3.080, 10347.304, 432.153, 52890.948 24/02/26,01:47:36,02,10,1, 11.8,1,1, 3.080, 10347.283, 432.156, 52890.886 24/02/26,01:47:36,03,10,1, 11.8,1,1, 3.080, 10347.310, 432.142, 52890.836 24/02/26,01:47:36,04,10,1, 11.8,1,1, 3.080, 10347.291, 432.138, 52890.867 24/02/26,01:47:36,05,10,1, 11.8,1,1, 3.080, 10347.278, 432.136, 52890.848 24/02/26,01:47:36,06,10,1, 11.8,1,1, 3.080, 10347.266, 432.155, 52890.786 24/02/26,01:47:36,07,10,1, 11.8,1,1, 3.080, 10347.257, 432.135, 52890.816 24/02/26,01:47:36,08,10,1, 11.8,1,1, 3.080, 10347.223, 432.149, 52890.827 24/02/26,01:47:36,09,10,1, 11.8,1,1, 3.080, 10347.213, 432.131, 52890.796 24/02/26,01:47:36,10,10,1, 11.8,1,1, 3.080, 10347.201, 432.163, 52890.817 24/02/26,01:47:36,11,10,1, 11.8,1,1, 3.080, 10347.218, 432.154, 52890.648 24/02/26,01:47:36,12,10,1, 11.8,1,1, 3.080, 10347.189, 432.158, 52890.798 24/02/26,01:47:36,13,10,1, 11.8,1,1, 3.080, 10347.201, 432.179, 52890.715 24/02/26,01:47:36,14,10,1, 11.8,1,1, 3.080, 10347.177, 432.187, 52890.741 24/02/26,01:47:36,15,10,1, 11.8,1,1, 3.080, 10347.177, 432.174, 52890.714 24/02/26,01:47:36,16,10,1, 11.8,1,1, 3.080, 10347.149, 432.177, 52890.706 24/02/26,01:47:36,17,10,1, 11.8,1,1, 3.080, 10347.139, 432.178, 52890.686 24/02/26,01:47:36,18,10,1, 11.8,1,1, 3.080, 10347.131, 432.187, 52890.670 24/02/26,01:47:36,19,10,1, 11.8,1,1, 3.080, 10347.109, 432.182, 52890.681 24/02/26,01:47:37,00,10,1, 11.8,1,1, 3.078, 10347.108, 432.182, 52890.681 24/02/26,01:47:37,01,10,1, 11.8,1,1, 3.078, 10347.085, 432.170, 52890.601 24/02/26,01:47:37,02,10,1, 11.8,1,1, 3.078, 10347.104, 432.178, 52890.579 24/02/26,01:47:37,03,10,1, 11.8,1,1, 3.078, 10347.065, 432.172, 52890.604 24/02/26,01:47:37,04,10,1, 11.8,1,1, 3.078, 10347.066, 432.184, 52890.640 24/02/26,01:47:37,05,10,1, 11.8,1,1, 3.078, 10347.058, 432.179, 52890.533 24/02/26,01:47:37,06,10,1, 11.8,1,1, 3.078, 10347.036, 432.195, 52890.608 24/02/26,01:47:37,07,10,1, 11.8,1,1, 3.078, 10347.047, 432.166, 52890.542 24/02/26,01:47:37,08,10,1, 11.8,1,1, 3.078, 10347.027, 432.197, 52890.497 24/02/26,01:47:37,09,10,1, 11.8,1,1, 3.078, 10346.986, 432.195, 52890.491 24/02/26,01:47:37,10,10,1, 11.8,1,1, 3.078, 10347.034, 432.216, 52890.509 24/02/26,01:47:37,11,10,1, 11.8,1,1, 3.078, 10347.012, 432.200, 52890.418 24/02/26,01:47:37,12,10,1, 11.8,1,1, 3.078, 10346.989, 432.213, 52890.452 24/02/26,01:47:37,13,10,1, 11.8,1,1, 3.078, 10346.974, 432.212, 52890.394 24/02/26,01:47:37,14,10,1, 11.8,1,1, 3.078, 10346.995, 432.235, 52890.456 24/02/26,01:47:37,15,10,1, 11.8,1,1, 3.078, 10346.960, 432.185, 52890.409 24/02/26,01:47:37,16,10,1, 11.8,1,1, 3.078, 10346.978, 432.233, 52890.400 24/02/26,01:47:37,17,10,1, 11.8,1,1, 3.078, 10346.945, 432.220, 52890.361 24/02/26,01:47:37,18,10,1, 11.8,1,1, 3.078, 10346.929, 432.218, 52890.382 24/02/26,01:47:37,19,10,1, 11.8,1,1, 3.078, 10346.935, 432.223, 52890.345 24/02/26,01:47:38,00,09,1, 11.9,1,1, 3.077, 10346.932, 432.223, 52890.345 24/02/26,01:47:38,01,09,1, 11.9,1,1, 3.077, 10346.891, 432.218, 52890.323 24/02/26,01:47:38,02,09,1, 11.9,1,1, 3.077, 10346.899, 432.218, 52890.285 24/02/26,01:47:38,03,09,1, 11.9,1,1, 3.077, 10346.848, 432.197, 52890.240 24/02/26,01:47:38,04,09,1, 11.9,1,1, 3.077, 10346.859, 432.219, 52890.274 24/02/26,01:47:38,05,09,1, 11.9,1,1, 3.077, 10346.845, 432.224, 52890.280 24/02/26,01:47:38,06,09,1, 11.9,1,1, 3.077, 10346.803, 432.214, 52890.249 24/02/26,01:47:38,07,09,1, 11.9,1,1, 3.077, 10346.820, 432.217, 52890.177 24/02/26,01:47:38,08,09,1, 11.9,1,1, 3.077, 10346.817, 432.231, 52890.261 24/02/26,01:47:38,09,09,1, 11.9,1,1, 3.077, 10346.796, 432.222, 52890.210 24/02/26,01:47:38,10,09,1, 11.9,1,1, 3.077, 10346.787, 432.217, 52890.204 24/02/26,01:47:38,11,09,1, 11.9,1,1, 3.077, 10346.757, 432.226, 52890.130 24/02/26,01:47:38,12,09,1, 11.9,1,1, 3.077, 10346.748, 432.229, 52890.145 24/02/26,01:47:38,13,09,1, 11.9,1,1, 3.077, 10346.757, 432.242, 52890.081 24/02/26,01:47:38,14,09,1, 11.9,1,1, 3.077, 10346.744, 432.244, 52890.052 24/02/26,01:47:38,15,09,1, 11.9,1,1, 3.077, 10346.728, 432.230, 52890.158 24/02/26,01:47:38,16,09,1, 11.9,1,1, 3.077, 10346.697, 432.246, 52890.079 24/02/26,01:47:38,17,09,1, 11.9,1,1, 3.077, 10346.691, 432.229, 52889.967 24/02/26,01:47:38,18,09,1, 11.9,1,1, 3.077, 10346.663, 432.229, 52890.008 24/02/26,01:47:38,19,09,1, 11.9,1,1, 3.077, 10346.657, 432.234, 52890.051 24/02/26,01:47:39,00,10,1, 11.9,1,1, 3.078, 10346.657, 432.234, 52890.051 24/02/26,01:47:39,01,10,1, 11.9,1,1, 3.078, 10346.659, 432.251, 52890.047 24/02/26,01:47:39,02,10,1, 11.9,1,1, 3.078, 10346.625, 432.227, 52889.995 24/02/26,01:47:39,03,10,1, 11.9,1,1, 3.078, 10346.622, 432.211, 52889.973 24/02/26,01:47:39,04,10,1, 11.9,1,1, 3.078, 10346.599, 432.237, 52889.894 24/02/26,01:47:39,05,10,1, 11.9,1,1, 3.078, 10346.584, 432.245, 52889.899 24/02/26,01:47:39,06,10,1, 11.9,1,1, 3.078, 10346.564, 432.248, 52889.871 24/02/26,01:47:39,07,10,1, 11.9,1,1, 3.078, 10346.566, 432.225, 52889.881 24/02/26,01:47:39,08,10,1, 11.9,1,1, 3.078, 10346.557, 432.232, 52889.820 24/02/26,01:47:39,09,10,1, 11.9,1,1, 3.078, 10346.521, 432.222, 52889.875 24/02/26,01:47:39,10,10,1, 11.9,1,1, 3.078, 10346.534, 432.240, 52889.956 24/02/26,01:47:39,11,10,1, 11.9,1,1, 3.078, 10346.506, 432.238, 52889.878 24/02/26,01:47:39,12,10,1, 11.9,1,1, 3.078, 10346.536, 432.230, 52889.851 24/02/26,01:47:39,13,10,1, 11.9,1,1, 3.078, 10346.478, 432.234, 52889.792 24/02/26,01:47:39,14,10,1, 11.9,1,1, 3.078, 10346.464, 432.240, 52889.774 24/02/26,01:47:39,15,10,1, 11.9,1,1, 3.078, 10346.474, 432.226, 52889.761 24/02/26,01:47:39,16,10,1, 11.9,1,1, 3.078, 10346.461, 432.219, 52889.787 24/02/26,01:47:39,17,10,1, 11.9,1,1, 3.078, 10346.449, 432.225, 52889.782 24/02/26,01:47:39,18,10,1, 11.9,1,1, 3.078, 10346.413, 432.255, 52889.774 24/02/26,01:47:39,19,10,1, 11.9,1,1, 3.078, 10346.446, 432.226, 52889.662 24/02/26,01:47:40,00,10,1, 11.9,1,1, 3.077, 10346.440, 432.226, 52889.662 24/02/26,01:47:40,01,10,1, 11.9,1,1, 3.077, 10346.399, 432.238, 52889.670 24/02/26,01:47:40,02,10,1, 11.9,1,1, 3.077, 10346.392, 432.238, 52889.711 24/02/26,01:47:40,03,10,1, 11.9,1,1, 3.077, 10346.409, 432.240, 52889.732 24/02/26,01:47:40,04,10,1, 11.9,1,1, 3.077, 10346.359, 432.216, 52889.679 24/02/26,01:47:40,05,10,1, 11.9,1,1, 3.077, 10346.401, 432.243, 52889.612 24/02/26,01:47:40,06,10,1, 11.9,1,1, 3.077, 10346.355, 432.230, 52889.621 24/02/26,01:47:40,07,10,1, 11.9,1,1, 3.077, 10346.369, 432.239, 52889.531 24/02/26,01:47:40,08,10,1, 11.9,1,1, 3.077, 10346.362, 432.250, 52889.597 24/02/26,01:47:40,09,10,1, 11.9,1,1, 3.077, 10346.360, 432.245, 52889.560 24/02/26,01:47:40,10,10,1, 11.9,1,1, 3.077, 10346.342, 432.224, 52889.553 24/02/26,01:47:40,11,10,1, 11.9,1,1, 3.077, 10346.321, 432.233, 52889.506 24/02/26,01:47:40,12,10,1, 11.9,1,1, 3.077, 10346.310, 432.244, 52889.473 24/02/26,01:47:40,13,10,1, 11.9,1,1, 3.077, 10346.321, 432.227, 52889.481 24/02/26,01:47:40,14,10,1, 11.9,1,1, 3.077, 10346.303, 432.236, 52889.467 24/02/26,01:47:40,15,10,1, 11.9,1,1, 3.077, 10346.294, 432.242, 52889.429 24/02/26,01:47:40,16,10,1, 11.9,1,1, 3.077, 10346.263, 432.259, 52889.418 24/02/26,01:47:40,17,10,1, 11.9,1,1, 3.077, 10346.263, 432.250, 52889.469 24/02/26,01:47:40,18,10,1, 11.9,1,1, 3.077, 10346.255, 432.249, 52889.410 24/02/26,01:47:40,19,10,1, 11.9,1,1, 3.077, 10346.269, 432.242, 52889.413 24/02/26,01:47:41,00,10,1, 11.9,1,1, 3.077, 10346.265, 432.242, 52889.413 24/02/26,01:47:41,01,10,1, 11.9,1,1, 3.077, 10346.193, 432.245, 52889.339 24/02/26,01:47:41,02,10,1, 11.9,1,1, 3.077, 10346.216, 432.251, 52889.423 24/02/26,01:47:41,03,10,1, 11.9,1,1, 3.077, 10346.209, 432.237, 52889.403 24/02/26,01:47:41,04,10,1, 11.9,1,1, 3.077, 10346.201, 432.253, 52889.366 24/02/26,01:47:41,05,10,1, 11.9,1,1, 3.077, 10346.200, 432.286, 52889.462 24/02/26,01:47:41,06,10,1, 11.9,1,1, 3.077, 10346.188, 432.262, 52889.302 24/02/26,01:47:41,07,10,1, 11.9,1,1, 3.077, 10346.168, 432.259, 52889.305 24/02/26,01:47:41,08,10,1, 11.9,1,1, 3.077, 10346.178, 432.271, 52889.261 24/02/26,01:47:41,09,10,1, 11.9,1,1, 3.077, 10346.148, 432.272, 52889.272 24/02/26,01:47:41,10,10,1, 11.9,1,1, 3.077, 10346.154, 432.258, 52889.230 24/02/26,01:47:41,11,10,1, 11.9,1,1, 3.077, 10346.163, 432.274, 52889.216 24/02/26,01:47:41,12,10,1, 11.9,1,1, 3.077, 10346.123, 432.274, 52889.233 24/02/26,01:47:41,13,10,1, 11.9,1,1, 3.077, 10346.130, 432.283, 52889.210 24/02/26,01:47:41,14,10,1, 11.9,1,1, 3.077, 10346.109, 432.287, 52889.123 24/02/26,01:47:41,15,10,1, 11.9,1,1, 3.077, 10346.127, 432.310, 52889.125 24/02/26,01:47:41,16,10,1, 11.9,1,1, 3.077, 10346.128, 432.303, 52889.132 24/02/26,01:47:41,17,10,1, 11.9,1,1, 3.077, 10346.083, 432.308, 52889.146 24/02/26,01:47:41,18,10,1, 11.9,1,1, 3.077, 10346.087, 432.343, 52889.113 24/02/26,01:47:41,19,10,1, 11.9,1,1, 3.077, 10346.080, 432.302, 52889.065 24/02/26,01:47:42,00,09,1, 11.9,1,1, 3.076, 10346.073, 432.302, 52889.065 24/02/26,01:47:42,01,09,1, 11.9,1,1, 3.076, 10346.067, 432.359, 52889.083 24/02/26,01:47:42,02,09,1, 11.9,1,1, 3.076, 10346.047, 432.327, 52889.054 24/02/26,01:47:42,03,09,1, 11.9,1,1, 3.076, 10346.015, 432.367, 52889.043 24/02/26,01:47:42,04,09,1, 11.9,1,1, 3.076, 10346.009, 432.345, 52889.019 24/02/26,01:47:42,05,09,1, 11.9,1,1, 3.076, 10346.008, 432.349, 52888.982 24/02/26,01:47:42,06,09,1, 11.9,1,1, 3.076, 10346.021, 432.384, 52889.025 24/02/26,01:47:42,07,09,1, 11.9,1,1, 3.076, 10345.963, 432.378, 52888.995 24/02/26,01:47:42,08,09,1, 11.9,1,1, 3.076, 10345.991, 432.372, 52889.049 24/02/26,01:47:42,09,09,1, 11.9,1,1, 3.076, 10345.947, 432.399, 52889.046 24/02/26,01:47:42,10,09,1, 11.9,1,1, 3.076, 10345.945, 432.376, 52888.908 24/02/26,01:47:42,11,09,1, 11.9,1,1, 3.076, 10345.947, 432.405, 52888.932 24/02/26,01:47:42,12,09,1, 11.9,1,1, 3.076, 10345.937, 432.400, 52888.944 24/02/26,01:47:42,13,09,1, 11.9,1,1, 3.076, 10345.934, 432.396, 52888.960 24/02/26,01:47:42,14,09,1, 11.9,1,1, 3.076, 10345.912, 432.412, 52888.870 24/02/26,01:47:42,15,09,1, 11.9,1,1, 3.076, 10345.912, 432.396, 52888.901 24/02/26,01:47:42,16,09,1, 11.9,1,1, 3.076, 10345.893, 432.389, 52888.824 24/02/26,01:47:42,17,09,1, 11.9,1,1, 3.076, 10345.883, 432.390, 52888.800 24/02/26,01:47:42,18,09,1, 11.9,1,1, 3.076, 10345.880, 432.392, 52888.758 24/02/26,01:47:42,19,09,1, 11.9,1,1, 3.076, 10345.863, 432.422, 52888.791 24/02/26,01:47:43,00,09,1, 11.9,1,1, 3.080, 10345.856, 432.422, 52888.791 24/02/26,01:47:43,01,09,1, 11.9,1,1, 3.080, 10345.850, 432.402, 52888.717 24/02/26,01:47:43,02,09,1, 11.9,1,1, 3.080, 10345.842, 432.414, 52888.766 24/02/26,01:47:43,03,09,1, 11.9,1,1, 3.080, 10345.796, 432.412, 52888.766 24/02/26,01:47:43,04,09,1, 11.9,1,1, 3.080, 10345.802, 432.415, 52888.710 24/02/26,01:47:43,05,09,1, 11.9,1,1, 3.080, 10345.797, 432.413, 52888.699 24/02/26,01:47:43,06,09,1, 11.9,1,1, 3.080, 10345.782, 432.435, 52888.655 24/02/26,01:47:43,07,09,1, 11.9,1,1, 3.080, 10345.777, 432.402, 52888.676 24/02/26,01:47:43,08,09,1, 11.9,1,1, 3.080, 10345.747, 432.423, 52888.714 24/02/26,01:47:43,09,09,1, 11.9,1,1, 3.080, 10345.740, 432.443, 52888.688 24/02/26,01:47:43,10,09,1, 11.9,1,1, 3.080, 10345.747, 432.440, 52888.604 24/02/26,01:47:43,11,09,1, 11.9,1,1, 3.080, 10345.709, 432.431, 52888.581 24/02/26,01:47:43,12,09,1, 11.9,1,1, 3.080, 10345.711, 432.428, 52888.616 24/02/26,01:47:43,13,09,1, 11.9,1,1, 3.080, 10345.706, 432.418, 52888.609 24/02/26,01:47:43,14,09,1, 11.9,1,1, 3.080, 10345.698, 432.433, 52888.596 24/02/26,01:47:43,15,09,1, 11.9,1,1, 3.080, 10345.689, 432.450, 52888.556 24/02/26,01:47:43,16,09,1, 11.9,1,1, 3.080, 10345.671, 432.450, 52888.576 24/02/26,01:47:43,17,09,1, 11.9,1,1, 3.080, 10345.657, 432.474, 52888.528 24/02/26,01:47:43,18,09,1, 11.9,1,1, 3.080, 10345.648, 432.465, 52888.567 24/02/26,01:47:43,19,09,1, 11.9,1,1, 3.080, 10345.643, 432.470, 52888.516 24/02/26,01:47:44,00,10,1, 12.0,1,1, 3.079, 10345.639, 432.470, 52888.516 24/02/26,01:47:44,01,10,1, 12.0,1,1, 3.079, 10345.623, 432.491, 52888.438 24/02/26,01:47:44,02,10,1, 12.0,1,1, 3.079, 10345.630, 432.493, 52888.453 24/02/26,01:47:44,03,10,1, 12.0,1,1, 3.079, 10345.609, 432.511, 52888.510 24/02/26,01:47:44,04,10,1, 12.0,1,1, 3.079, 10345.612, 432.514, 52888.457 24/02/26,01:47:44,05,10,1, 12.0,1,1, 3.079, 10345.590, 432.525, 52888.391 24/02/26,01:47:44,06,10,1, 12.0,1,1, 3.079, 10345.593, 432.507, 52888.429 24/02/26,01:47:44,07,10,1, 12.0,1,1, 3.079, 10345.576, 432.550, 52888.424 24/02/26,01:47:44,08,10,1, 12.0,1,1, 3.079, 10345.571, 432.538, 52888.297 24/02/26,01:47:44,09,10,1, 12.0,1,1, 3.079, 10345.583, 432.553, 52888.315 24/02/26,01:47:44,10,10,1, 12.0,1,1, 3.079, 10345.552, 432.554, 52888.336 24/02/26,01:47:44,11,10,1, 12.0,1,1, 3.079, 10345.558, 432.568, 52888.325 24/02/26,01:47:44,12,10,1, 12.0,1,1, 3.079, 10345.564, 432.553, 52888.293 24/02/26,01:47:44,13,10,1, 12.0,1,1, 3.079, 10345.533, 432.582, 52888.331 24/02/26,01:47:44,14,10,1, 12.0,1,1, 3.079, 10345.569, 432.579, 52888.262 24/02/26,01:47:44,15,10,1, 12.0,1,1, 3.079, 10345.535, 432.607, 52888.276 24/02/26,01:47:44,16,10,1, 12.0,1,1, 3.079, 10345.548, 432.592, 52888.209 24/02/26,01:47:44,17,10,1, 12.0,1,1, 3.079, 10345.537, 432.612, 52888.237 24/02/26,01:47:44,18,10,1, 12.0,1,1, 3.079, 10345.527, 432.584, 52888.218 24/02/26,01:47:44,19,10,1, 12.0,1,1, 3.079, 10345.533, 432.606, 52888.198 24/02/26,01:47:45,00,10,1, 12.0,1,1, 3.078, 10345.531, 432.606, 52888.198 24/02/26,01:47:45,01,10,1, 12.0,1,1, 3.078, 10345.503, 432.585, 52888.187 24/02/26,01:47:45,02,10,1, 12.0,1,1, 3.078, 10345.510, 432.596, 52888.149 24/02/26,01:47:45,03,10,1, 12.0,1,1, 3.078, 10345.504, 432.622, 52888.156 24/02/26,01:47:45,04,10,1, 12.0,1,1, 3.078, 10345.518, 432.623, 52888.169 24/02/26,01:47:45,05,10,1, 12.0,1,1, 3.078, 10345.490, 432.608, 52888.110 24/02/26,01:47:45,06,10,1, 12.0,1,1, 3.078, 10345.466, 432.629, 52888.093 24/02/26,01:47:45,07,10,1, 12.0,1,1, 3.078, 10345.484, 432.630, 52888.060 24/02/26,01:47:45,08,10,1, 12.0,1,1, 3.078, 10345.489, 432.645, 52888.068 24/02/26,01:47:45,09,10,1, 12.0,1,1, 3.078, 10345.468, 432.653, 52888.030 24/02/26,01:47:45,10,10,1, 12.0,1,1, 3.078, 10345.469, 432.666, 52888.033 24/02/26,01:47:45,11,10,1, 12.0,1,1, 3.078, 10345.474, 432.660, 52888.003 24/02/26,01:47:45,12,10,1, 12.0,1,1, 3.078, 10345.452, 432.681, 52887.991 24/02/26,01:47:45,13,10,1, 12.0,1,1, 3.078, 10345.474, 432.675, 52887.966 24/02/26,01:47:45,14,10,1, 12.0,1,1, 3.078, 10345.453, 432.706, 52888.005 24/02/26,01:47:45,15,10,1, 12.0,1,1, 3.078, 10345.430, 432.683, 52887.967 24/02/26,01:47:45,16,10,1, 12.0,1,1, 3.078, 10345.452, 432.714, 52887.948 24/02/26,01:47:45,17,10,1, 12.0,1,1, 3.078, 10345.443, 432.704, 52887.951 24/02/26,01:47:45,18,10,1, 12.0,1,1, 3.078, 10345.436, 432.722, 52887.937 24/02/26,01:47:45,19,10,1, 12.0,1,1, 3.078, 10345.421, 432.724, 52887.893 24/02/26,01:47:46,00,10,1, 12.0,1,1, 3.079, 10345.414, 432.724, 52887.893 24/02/26,01:47:46,01,10,1, 12.0,1,1, 3.079, 10345.411, 432.754, 52887.892 24/02/26,01:47:46,02,10,1, 12.0,1,1, 3.079, 10345.415, 432.752, 52887.883 24/02/26,01:47:46,03,10,1, 12.0,1,1, 3.079, 10345.403, 432.763, 52887.880 24/02/26,01:47:46,04,10,1, 12.0,1,1, 3.079, 10345.390, 432.758, 52887.849 24/02/26,01:47:46,05,10,1, 12.0,1,1, 3.079, 10345.392, 432.769, 52887.817 24/02/26,01:47:46,06,10,1, 12.0,1,1, 3.079, 10345.407, 432.798, 52887.787 24/02/26,01:47:46,07,10,1, 12.0,1,1, 3.079, 10345.367, 432.798, 52887.774 24/02/26,01:47:46,08,10,1, 12.0,1,1, 3.079, 10345.392, 432.814, 52887.801 24/02/26,01:47:46,09,10,1, 12.0,1,1, 3.079, 10345.391, 432.811, 52887.774 24/02/26,01:47:46,10,10,1, 12.0,1,1, 3.079, 10345.367, 432.834, 52887.807 24/02/26,01:47:46,11,10,1, 12.0,1,1, 3.079, 10345.355, 432.814, 52887.721 24/02/26,01:47:46,12,10,1, 12.0,1,1, 3.079, 10345.363, 432.844, 52887.700 24/02/26,01:47:46,13,10,1, 12.0,1,1, 3.079, 10345.349, 432.866, 52887.751 24/02/26,01:47:46,14,10,1, 12.0,1,1, 3.079, 10345.337, 432.876, 52887.767 24/02/26,01:47:46,15,10,1, 12.0,1,1, 3.079, 10345.339, 432.908, 52887.730 24/02/26,01:47:46,16,10,1, 12.0,1,1, 3.079, 10345.354, 432.901, 52887.720 24/02/26,01:47:46,17,10,1, 12.0,1,1, 3.079, 10345.342, 432.912, 52887.680 24/02/26,01:47:46,18,10,1, 12.0,1,1, 3.079, 10345.328, 432.941, 52887.688 24/02/26,01:47:46,19,10,1, 12.0,1,1, 3.079, 10345.337, 432.926, 52887.625 24/02/26,01:47:47,00,10,1, 11.9,1,1, 3.077, 10345.330, 432.926, 52887.625 24/02/26,01:47:47,01,10,1, 11.9,1,1, 3.077, 10345.302, 432.962, 52887.643 24/02/26,01:47:47,02,10,1, 11.9,1,1, 3.077, 10345.318, 432.950, 52887.608 24/02/26,01:47:47,03,10,1, 11.9,1,1, 3.077, 10345.270, 432.980, 52887.630 24/02/26,01:47:47,04,10,1, 11.9,1,1, 3.077, 10345.299, 432.989, 52887.607 24/02/26,01:47:47,05,10,1, 11.9,1,1, 3.077, 10345.284, 433.026, 52887.579 24/02/26,01:47:47,06,10,1, 11.9,1,1, 3.077, 10345.286, 433.016, 52887.561 24/02/26,01:47:47,07,10,1, 11.9,1,1, 3.077, 10345.270, 433.022, 52887.560 24/02/26,01:47:47,08,10,1, 11.9,1,1, 3.077, 10345.276, 433.021, 52887.589 24/02/26,01:47:47,09,10,1, 11.9,1,1, 3.077, 10345.259, 433.053, 52887.549 24/02/26,01:47:47,10,10,1, 11.9,1,1, 3.077, 10345.244, 433.052, 52887.476 24/02/26,01:47:47,11,10,1, 11.9,1,1, 3.077, 10345.246, 433.067, 52887.522 24/02/26,01:47:47,12,10,1, 11.9,1,1, 3.077, 10345.228, 433.110, 52887.701 24/02/26,01:47:47,13,10,1, 11.9,1,1, 3.077, 10345.231, 433.101, 52887.506 24/02/26,01:47:47,14,10,1, 11.9,1,1, 3.077, 10345.243, 433.111, 52887.491 24/02/26,01:47:47,15,10,1, 11.9,1,1, 3.077, 10345.227, 433.127, 52887.432 24/02/26,01:47:47,16,10,1, 11.9,1,1, 3.077, 10345.223, 433.121, 52887.422 24/02/26,01:47:47,17,10,1, 11.9,1,1, 3.077, 10345.227, 433.162, 52887.378 24/02/26,01:47:47,18,10,1, 11.9,1,1, 3.077, 10345.228, 433.166, 52887.409 24/02/26,01:47:47,19,10,1, 11.9,1,1, 3.077, 10345.217, 433.180, 52887.357 24/02/26,01:47:48,00,10,1, 11.9,1,1, 3.076, 10345.213, 433.180, 52887.357 24/02/26,01:47:48,01,10,1, 11.9,1,1, 3.076, 10345.179, 433.168, 52887.359 24/02/26,01:47:48,02,10,1, 11.9,1,1, 3.076, 10345.156, 433.201, 52887.311 24/02/26,01:47:48,03,10,1, 11.9,1,1, 3.076, 10345.185, 433.207, 52887.334 24/02/26,01:47:48,04,10,1, 11.9,1,1, 3.076, 10345.153, 433.209, 52887.283 24/02/26,01:47:48,05,10,1, 11.9,1,1, 3.076, 10345.133, 433.235, 52887.267 24/02/26,01:47:48,06,10,1, 11.9,1,1, 3.076, 10345.159, 433.236, 52887.246 24/02/26,01:47:48,07,10,1, 11.9,1,1, 3.076, 10345.157, 433.251, 52887.227 24/02/26,01:47:48,08,10,1, 11.9,1,1, 3.076, 10345.123, 433.261, 52887.249 24/02/26,01:47:48,09,10,1, 11.9,1,1, 3.076, 10345.131, 433.267, 52887.312 24/02/26,01:47:48,10,10,1, 11.9,1,1, 3.076, 10345.114, 433.299, 52887.232 24/02/26,01:47:48,11,10,1, 11.9,1,1, 3.076, 10345.112, 433.297, 52887.187 24/02/26,01:47:48,12,10,1, 11.9,1,1, 3.076, 10345.097, 433.300, 52887.201 24/02/26,01:47:48,13,10,1, 11.9,1,1, 3.076, 10345.118, 433.331, 52887.214 24/02/26,01:47:48,14,10,1, 11.9,1,1, 3.076, 10345.093, 433.334, 52887.183 24/02/26,01:47:48,15,10,1, 11.9,1,1, 3.076, 10345.078, 433.358, 52887.159 24/02/26,01:47:48,16,10,1, 11.9,1,1, 3.076, 10345.089, 433.338, 52887.143 24/02/26,01:47:48,17,10,1, 11.9,1,1, 3.076, 10345.083, 433.359, 52887.127 24/02/26,01:47:48,18,10,1, 11.9,1,1, 3.076, 10345.069, 433.389, 52887.074 24/02/26,01:47:48,19,10,1, 11.9,1,1, 3.076, 10345.052, 433.387, 52887.128 24/02/26,01:47:49,00,09,1, 11.9,1,1, 3.076, 10345.047, 433.387, 52887.128 24/02/26,01:47:49,01,09,1, 11.9,1,1, 3.076, 10345.035, 433.396, 52887.029 24/02/26,01:47:49,02,09,1, 11.9,1,1, 3.076, 10345.049, 433.415, 52887.068 24/02/26,01:47:49,03,09,1, 11.9,1,1, 3.076, 10345.045, 433.422, 52887.013 24/02/26,01:47:49,04,09,1, 11.9,1,1, 3.076, 10345.047, 433.428, 52887.036 24/02/26,01:47:49,05,09,1, 11.9,1,1, 3.076, 10345.043, 433.455, 52887.092 24/02/26,01:47:49,06,09,1, 11.9,1,1, 3.076, 10345.004, 433.426, 52887.042 24/02/26,01:47:49,07,09,1, 11.9,1,1, 3.076, 10345.015, 433.448, 52886.935 24/02/26,01:47:49,08,09,1, 11.9,1,1, 3.076, 10345.000, 433.478, 52887.038 24/02/26,01:47:49,09,09,1, 11.9,1,1, 3.076, 10344.983, 433.465, 52886.931 24/02/26,01:47:49,10,09,1, 11.9,1,1, 3.076, 10344.988, 433.493, 52886.899 24/02/26,01:47:49,11,09,1, 11.9,1,1, 3.076, 10344.963, 433.514, 52886.987 24/02/26,01:47:49,12,09,1, 11.9,1,1, 3.076, 10344.981, 433.549, 52886.962 24/02/26,01:47:49,13,09,1, 11.9,1,1, 3.076, 10344.950, 433.527, 52886.915 24/02/26,01:47:49,14,09,1, 11.9,1,1, 3.076, 10344.977, 433.536, 52886.889 24/02/26,01:47:49,15,09,1, 11.9,1,1, 3.076, 10344.926, 433.547, 52886.897 24/02/26,01:47:49,16,09,1, 11.9,1,1, 3.076, 10344.928, 433.551, 52886.870 24/02/26,01:47:49,17,09,1, 11.9,1,1, 3.076, 10344.920, 433.578, 52886.878 24/02/26,01:47:49,18,09,1, 11.9,1,1, 3.076, 10344.918, 433.608, 52886.791 24/02/26,01:47:49,19,09,1, 11.9,1,1, 3.076, 10344.937, 433.612, 52886.824 24/02/26,01:47:50,00,10,1, 11.9,1,1, 3.080, 10344.930, 433.612, 52886.824 24/02/26,01:47:50,01,10,1, 11.9,1,1, 3.080, 10344.889, 433.659, 52886.845 24/02/26,01:47:50,02,10,1, 11.9,1,1, 3.080, 10344.908, 433.669, 52886.810 24/02/26,01:47:50,03,10,1, 11.9,1,1, 3.080, 10344.900, 433.686, 52886.800 24/02/26,01:47:50,04,10,1, 11.9,1,1, 3.080, 10344.902, 433.697, 52886.781 24/02/26,01:47:50,05,10,1, 11.9,1,1, 3.080, 10344.882, 433.715, 52886.757 24/02/26,01:47:50,06,10,1, 11.9,1,1, 3.080, 10344.884, 433.725, 52886.801 24/02/26,01:47:50,07,10,1, 11.9,1,1, 3.080, 10344.900, 433.743, 52886.723 24/02/26,01:47:50,08,10,1, 11.9,1,1, 3.080, 10344.872, 433.801, 52886.686 24/02/26,01:47:50,09,10,1, 11.9,1,1, 3.080, 10344.857, 433.796, 52886.702 24/02/26,01:47:50,10,10,1, 11.9,1,1, 3.080, 10344.864, 433.808, 52886.686 24/02/26,01:47:50,11,10,1, 11.9,1,1, 3.080, 10344.859, 433.835, 52886.740 24/02/26,01:47:50,12,10,1, 11.9,1,1, 3.080, 10344.840, 433.856, 52886.712 24/02/26,01:47:50,13,10,1, 11.9,1,1, 3.080, 10344.836, 433.867, 52886.619 24/02/26,01:47:50,14,10,1, 11.9,1,1, 3.080, 10344.834, 433.879, 52886.695 24/02/26,01:47:50,15,10,1, 11.9,1,1, 3.080, 10344.837, 433.892, 52886.590 24/02/26,01:47:50,16,10,1, 11.9,1,1, 3.080, 10344.802, 433.919, 52886.569 24/02/26,01:47:50,17,10,1, 11.9,1,1, 3.080, 10344.788, 433.922, 52886.662 24/02/26,01:47:50,18,10,1, 11.9,1,1, 3.080, 10344.805, 433.937, 52886.586 24/02/26,01:47:50,19,10,1, 11.9,1,1, 3.080, 10344.799, 433.963, 52886.557 24/02/26,01:47:51,00,10,1, 11.8,1,1, 3.076, 10344.796, 433.963, 52886.557 24/02/26,01:47:51,01,10,1, 11.8,1,1, 3.076, 10344.790, 434.001, 52886.549 24/02/26,01:47:51,02,10,1, 11.8,1,1, 3.076, 10344.795, 434.038, 52886.586 24/02/26,01:47:51,03,10,1, 11.8,1,1, 3.076, 10344.794, 434.049, 52886.589 24/02/26,01:47:51,04,10,1, 11.8,1,1, 3.076, 10344.786, 434.042, 52886.532 24/02/26,01:47:51,05,10,1, 11.8,1,1, 3.076, 10344.774, 434.071, 52886.489 24/02/26,01:47:51,06,10,1, 11.8,1,1, 3.076, 10344.764, 434.092, 52886.476 24/02/26,01:47:51,07,10,1, 11.8,1,1, 3.076, 10344.754, 434.106, 52886.477 24/02/26,01:47:51,08,10,1, 11.8,1,1, 3.076, 10344.765, 434.109, 52886.434 24/02/26,01:47:51,09,10,1, 11.8,1,1, 3.076, 10344.748, 434.129, 52886.498 24/02/26,01:47:51,10,10,1, 11.8,1,1, 3.076, 10344.741, 434.133, 52886.444 24/02/26,01:47:51,11,10,1, 11.8,1,1, 3.076, 10344.715, 434.170, 52886.457 24/02/26,01:47:51,12,10,1, 11.8,1,1, 3.076, 10344.722, 434.177, 52886.373 24/02/26,01:47:51,13,10,1, 11.8,1,1, 3.076, 10344.727, 434.186, 52886.398 24/02/26,01:47:51,14,10,1, 11.8,1,1, 3.076, 10344.711, 434.216, 52886.391 24/02/26,01:47:51,15,10,1, 11.8,1,1, 3.076, 10344.698, 434.232, 52886.405 24/02/26,01:47:51,16,10,1, 11.8,1,1, 3.076, 10344.680, 434.246, 52886.379 24/02/26,01:47:51,17,10,1, 11.8,1,1, 3.076, 10344.660, 434.252, 52886.378 24/02/26,01:47:51,18,10,1, 11.8,1,1, 3.076, 10344.635, 434.259, 52886.419 24/02/26,01:47:51,19,10,1, 11.8,1,1, 3.076, 10344.686, 434.302, 52886.282 24/02/26,01:47:52,00,10,1, 11.9,1,1, 3.078, 10344.679, 434.302, 52886.282 24/02/26,01:47:52,01,10,1, 11.9,1,1, 3.078, 10344.638, 434.313, 52886.282 24/02/26,01:47:52,02,10,1, 11.9,1,1, 3.078, 10344.636, 434.327, 52886.268 24/02/26,01:47:52,03,10,1, 11.9,1,1, 3.078, 10344.641, 434.337, 52886.276 24/02/26,01:47:52,04,10,1, 11.9,1,1, 3.078, 10344.617, 434.341, 52886.331 24/02/26,01:47:52,05,10,1, 11.9,1,1, 3.078, 10344.620, 434.365, 52886.233 24/02/26,01:47:52,06,10,1, 11.9,1,1, 3.078, 10344.606, 434.370, 52886.227 24/02/26,01:47:52,07,10,1, 11.9,1,1, 3.078, 10344.593, 434.387, 52886.224 24/02/26,01:47:52,08,10,1, 11.9,1,1, 3.078, 10344.574, 434.404, 52886.164 24/02/26,01:47:52,09,10,1, 11.9,1,1, 3.078, 10344.577, 434.429, 52886.225 24/02/26,01:47:52,10,10,1, 11.9,1,1, 3.078, 10344.552, 434.422, 52886.174 24/02/26,01:47:52,11,10,1, 11.9,1,1, 3.078, 10344.596, 434.449, 52886.182 24/02/26,01:47:52,12,10,1, 11.9,1,1, 3.078, 10344.529, 434.471, 52886.202 24/02/26,01:47:52,13,10,1, 11.9,1,1, 3.078, 10344.530, 434.458, 52886.144 24/02/26,01:47:52,14,10,1, 11.9,1,1, 3.078, 10344.511, 434.477, 52886.099 24/02/26,01:47:52,15,10,1, 11.9,1,1, 3.078, 10344.503, 434.501, 52886.106 24/02/26,01:47:52,16,10,1, 11.9,1,1, 3.078, 10344.515, 434.538, 52886.155 24/02/26,01:47:52,17,10,1, 11.9,1,1, 3.078, 10344.483, 434.539, 52886.080 24/02/26,01:47:52,18,10,1, 11.9,1,1, 3.078, 10344.483, 434.561, 52886.149 24/02/26,01:47:52,19,10,1, 11.9,1,1, 3.078, 10344.473, 434.601, 52886.103 24/02/26,01:47:53,00,10,1, 12.0,1,1, 3.074, 10344.471, 434.601, 52886.103 24/02/26,01:47:53,01,10,1, 12.0,1,1, 3.074, 10344.468, 434.623, 52886.095 24/02/26,01:47:53,02,10,1, 12.0,1,1, 3.074, 10344.448, 434.625, 52886.046 24/02/26,01:47:53,03,10,1, 12.0,1,1, 3.074, 10344.424, 434.659, 52886.089 24/02/26,01:47:53,04,10,1, 12.0,1,1, 3.074, 10344.411, 434.681, 52886.077 24/02/26,01:47:53,05,10,1, 12.0,1,1, 3.074, 10344.396, 434.716, 52886.058 24/02/26,01:47:53,06,10,1, 12.0,1,1, 3.074, 10344.398, 434.748, 52886.096 24/02/26,01:47:53,07,10,1, 12.0,1,1, 3.074, 10344.390, 434.754, 52886.073 24/02/26,01:47:53,08,10,1, 12.0,1,1, 3.074, 10344.365, 434.792, 52886.032 24/02/26,01:47:53,09,10,1, 12.0,1,1, 3.074, 10344.358, 434.824, 52886.002 24/02/26,01:47:53,10,10,1, 12.0,1,1, 3.074, 10344.349, 434.842, 52886.016 24/02/26,01:47:53,11,10,1, 12.0,1,1, 3.074, 10344.334, 434.847, 52885.967 24/02/26,01:47:53,12,10,1, 12.0,1,1, 3.074, 10344.320, 434.870, 52886.037 24/02/26,01:47:53,13,10,1, 12.0,1,1, 3.074, 10344.330, 434.851, 52885.996 24/02/26,01:47:53,14,10,1, 12.0,1,1, 3.074, 10344.311, 434.904, 52885.962 24/02/26,01:47:53,15,10,1, 12.0,1,1, 3.074, 10344.286, 434.911, 52886.004 24/02/26,01:47:53,16,10,1, 12.0,1,1, 3.074, 10344.290, 434.940, 52885.929 24/02/26,01:47:53,17,10,1, 12.0,1,1, 3.074, 10344.258, 434.946, 52885.920 24/02/26,01:47:53,18,10,1, 12.0,1,1, 3.074, 10344.244, 434.992, 52885.872 24/02/26,01:47:53,19,10,1, 12.0,1,1, 3.074, 10344.287, 434.996, 52885.941 24/02/26,01:47:54,00,10,1, 11.9,1,1, 3.075, 10344.287, 434.996, 52885.941 24/02/26,01:47:54,01,10,1, 11.9,1,1, 3.075, 10344.215, 435.035, 52885.859 24/02/26,01:47:54,02,10,1, 11.9,1,1, 3.075, 10344.215, 435.056, 52885.954 24/02/26,01:47:54,03,10,1, 11.9,1,1, 3.075, 10344.186, 435.082, 52885.949 24/02/26,01:47:54,04,10,1, 11.9,1,1, 3.075, 10344.178, 435.109, 52885.898 24/02/26,01:47:54,05,10,1, 11.9,1,1, 3.075, 10344.190, 435.137, 52885.884 24/02/26,01:47:54,06,10,1, 11.9,1,1, 3.075, 10344.164, 435.147, 52885.816 24/02/26,01:47:54,07,10,1, 11.9,1,1, 3.075, 10344.144, 435.153, 52885.820 24/02/26,01:47:54,08,10,1, 11.9,1,1, 3.075, 10344.138, 435.169, 52885.830 24/02/26,01:47:54,09,10,1, 11.9,1,1, 3.075, 10344.126, 435.207, 52885.805 24/02/26,01:47:54,10,10,1, 11.9,1,1, 3.075, 10344.134, 435.231, 52885.782 24/02/26,01:47:54,11,10,1, 11.9,1,1, 3.075, 10344.079, 435.237, 52885.736 24/02/26,01:47:54,12,10,1, 11.9,1,1, 3.075, 10344.109, 435.267, 52885.828 24/02/26,01:47:54,13,10,1, 11.9,1,1, 3.075, 10344.056, 435.277, 52885.764 24/02/26,01:47:54,14,10,1, 11.9,1,1, 3.075, 10344.050, 435.287, 52885.712 24/02/26,01:47:54,15,10,1, 11.9,1,1, 3.075, 10344.050, 435.309, 52885.757 24/02/26,01:47:54,16,10,1, 11.9,1,1, 3.075, 10344.035, 435.321, 52885.707 24/02/26,01:47:54,17,10,1, 11.9,1,1, 3.075, 10344.021, 435.335, 52885.684 24/02/26,01:47:54,18,10,1, 11.9,1,1, 3.075, 10344.022, 435.373, 52885.723 24/02/26,01:47:54,19,10,1, 11.9,1,1, 3.075, 10343.999, 435.385, 52885.676 24/02/26,01:47:55,00,10,1, 11.9,1,1, 3.077, 10343.995, 435.385, 52885.676 24/02/26,01:47:55,01,10,1, 11.9,1,1, 3.077, 10343.974, 435.445, 52885.652 24/02/26,01:47:55,02,10,1, 11.9,1,1, 3.077, 10343.958, 435.446, 52885.654 24/02/26,01:47:55,03,10,1, 11.9,1,1, 3.077, 10343.935, 435.463, 52885.630 24/02/26,01:47:55,04,10,1, 11.9,1,1, 3.077, 10343.936, 435.492, 52885.637 24/02/26,01:47:55,05,10,1, 11.9,1,1, 3.077, 10343.922, 435.488, 52885.633 24/02/26,01:47:55,06,10,1, 11.9,1,1, 3.077, 10343.908, 435.492, 52885.605 24/02/26,01:47:55,07,10,1, 11.9,1,1, 3.077, 10343.908, 435.542, 52885.602 24/02/26,01:47:55,08,10,1, 11.9,1,1, 3.077, 10343.881, 435.545, 52885.611 24/02/26,01:47:55,09,10,1, 11.9,1,1, 3.077, 10343.857, 435.567, 52885.591 24/02/26,01:47:55,10,10,1, 11.9,1,1, 3.077, 10343.867, 435.591, 52885.586 24/02/26,01:47:55,11,10,1, 11.9,1,1, 3.077, 10343.853, 435.611, 52885.544 24/02/26,01:47:55,12,10,1, 11.9,1,1, 3.077, 10343.860, 435.627, 52885.552 24/02/26,01:47:55,13,10,1, 11.9,1,1, 3.077, 10343.817, 435.654, 52885.522 24/02/26,01:47:55,14,10,1, 11.9,1,1, 3.077, 10343.820, 435.659, 52885.535 24/02/26,01:47:55,15,10,1, 11.9,1,1, 3.077, 10343.770, 435.687, 52885.540 24/02/26,01:47:55,16,10,1, 11.9,1,1, 3.077, 10343.760, 435.733, 52885.500 24/02/26,01:47:55,17,10,1, 11.9,1,1, 3.077, 10343.769, 435.717, 52885.519 24/02/26,01:47:55,18,10,1, 11.9,1,1, 3.077, 10343.767, 435.755, 52885.511 24/02/26,01:47:55,19,10,1, 11.9,1,1, 3.077, 10343.739, 435.767, 52885.462 24/02/26,01:47:56,00,10,1, 11.9,1,1, 3.077, 10343.736, 435.767, 52885.462 24/02/26,01:47:56,01,10,1, 11.9,1,1, 3.077, 10343.708, 435.826, 52885.458 24/02/26,01:47:56,02,10,1, 11.9,1,1, 3.077, 10343.690, 435.831, 52885.481 24/02/26,01:47:56,03,10,1, 11.9,1,1, 3.077, 10343.670, 435.851, 52885.464 24/02/26,01:47:56,04,10,1, 11.9,1,1, 3.077, 10343.664, 435.869, 52885.418 24/02/26,01:47:56,05,10,1, 11.9,1,1, 3.077, 10343.631, 435.906, 52885.478 24/02/26,01:47:56,06,10,1, 11.9,1,1, 3.077, 10343.644, 435.909, 52885.444 24/02/26,01:47:56,07,10,1, 11.9,1,1, 3.077, 10343.617, 435.940, 52885.379 24/02/26,01:47:56,08,10,1, 11.9,1,1, 3.077, 10343.593, 435.955, 52885.447 24/02/26,01:47:56,09,10,1, 11.9,1,1, 3.077, 10343.588, 435.984, 52885.489 24/02/26,01:47:56,10,10,1, 11.9,1,1, 3.077, 10343.575, 435.983, 52885.443 24/02/26,01:47:56,11,10,1, 11.9,1,1, 3.077, 10343.559, 436.013, 52885.482 24/02/26,01:47:56,12,10,1, 11.9,1,1, 3.077, 10343.525, 436.035, 52885.392 24/02/26,01:47:56,13,10,1, 11.9,1,1, 3.077, 10343.498, 436.046, 52885.417 24/02/26,01:47:56,14,10,1, 11.9,1,1, 3.077, 10343.483, 436.086, 52885.367 24/02/26,01:47:56,15,10,1, 11.9,1,1, 3.077, 10343.490, 436.090, 52885.329 24/02/26,01:47:56,16,10,1, 11.9,1,1, 3.077, 10343.478, 436.098, 52885.345 24/02/26,01:47:56,17,10,1, 11.9,1,1, 3.077, 10343.475, 436.132, 52885.362 24/02/26,01:47:56,18,10,1, 11.9,1,1, 3.077, 10343.471, 436.151, 52885.346 24/02/26,01:47:56,19,10,1, 11.9,1,1, 3.077, 10343.434, 436.179, 52885.372 24/02/26,01:47:57,00,10,1, 11.9,1,1, 3.082, 10343.428, 436.179, 52885.372 24/02/26,01:47:57,01,10,1, 11.9,1,1, 3.082, 10343.414, 436.205, 52885.348 24/02/26,01:47:57,02,10,1, 11.9,1,1, 3.082, 10343.395, 436.208, 52885.334 24/02/26,01:47:57,03,10,1, 11.9,1,1, 3.082, 10343.385, 436.237, 52885.266 24/02/26,01:47:57,04,10,1, 11.9,1,1, 3.082, 10343.373, 436.236, 52885.299 24/02/26,01:47:57,05,10,1, 11.9,1,1, 3.082, 10343.349, 436.274, 52885.247 24/02/26,01:47:57,06,10,1, 11.9,1,1, 3.082, 10343.341, 436.299, 52885.213 24/02/26,01:47:57,07,10,1, 11.9,1,1, 3.082, 10343.324, 436.294, 52885.240 24/02/26,01:47:57,08,10,1, 11.9,1,1, 3.082, 10343.308, 436.319, 52885.215 24/02/26,01:47:57,09,10,1, 11.9,1,1, 3.082, 10343.296, 436.336, 52885.240 24/02/26,01:47:57,10,10,1, 11.9,1,1, 3.082, 10343.297, 436.339, 52885.248 24/02/26,01:47:57,11,10,1, 11.9,1,1, 3.082, 10343.273, 436.357, 52885.290 24/02/26,01:47:57,12,10,1, 11.9,1,1, 3.082, 10343.263, 436.360, 52885.176 24/02/26,01:47:57,13,10,1, 11.9,1,1, 3.082, 10343.249, 436.393, 52885.109 24/02/26,01:47:57,14,10,1, 11.9,1,1, 3.082, 10343.236, 436.417, 52885.139 24/02/26,01:47:57,15,10,1, 11.9,1,1, 3.082, 10343.211, 436.452, 52885.229 24/02/26,01:47:57,16,10,1, 11.9,1,1, 3.082, 10343.203, 436.450, 52885.136 24/02/26,01:47:57,17,10,1, 11.9,1,1, 3.082, 10343.185, 436.480, 52885.159 24/02/26,01:47:57,18,10,1, 11.9,1,1, 3.082, 10343.182, 436.483, 52885.162 24/02/26,01:47:57,19,10,1, 11.9,1,1, 3.082, 10343.143, 436.496, 52885.154 24/02/26,01:47:58,00,10,1, 12.0,1,1, 3.080, 10343.136, 436.496, 52885.154 24/02/26,01:47:58,01,10,1, 12.0,1,1, 3.080, 10343.120, 436.551, 52885.135 24/02/26,01:47:58,02,10,1, 12.0,1,1, 3.080, 10343.109, 436.562, 52885.128 24/02/26,01:47:58,03,10,1, 12.0,1,1, 3.080, 10343.114, 436.595, 52885.131 24/02/26,01:47:58,04,10,1, 12.0,1,1, 3.080, 10343.056, 436.598, 52885.063 24/02/26,01:47:58,05,10,1, 12.0,1,1, 3.080, 10343.066, 436.633, 52885.069 24/02/26,01:47:58,06,10,1, 12.0,1,1, 3.080, 10343.052, 436.649, 52885.014 24/02/26,01:47:58,07,10,1, 12.0,1,1, 3.080, 10343.035, 436.668, 52885.066 24/02/26,01:47:58,08,10,1, 12.0,1,1, 3.080, 10342.998, 436.676, 52885.086 24/02/26,01:47:58,09,10,1, 12.0,1,1, 3.080, 10343.006, 436.676, 52885.075 24/02/26,01:47:58,10,10,1, 12.0,1,1, 3.080, 10342.976, 436.718, 52885.081 24/02/26,01:47:58,11,10,1, 12.0,1,1, 3.080, 10342.948, 436.735, 52885.015 24/02/26,01:47:58,12,10,1, 12.0,1,1, 3.080, 10342.936, 436.769, 52885.045 24/02/26,01:47:58,13,10,1, 12.0,1,1, 3.080, 10342.921, 436.780, 52885.044 24/02/26,01:47:58,14,10,1, 12.0,1,1, 3.080, 10342.916, 436.788, 52885.045 24/02/26,01:47:58,15,10,1, 12.0,1,1, 3.080, 10342.894, 436.834, 52885.003 24/02/26,01:47:58,16,10,1, 12.0,1,1, 3.080, 10342.878, 436.825, 52885.022 24/02/26,01:47:58,17,10,1, 12.0,1,1, 3.080, 10342.879, 436.861, 52884.970 24/02/26,01:47:58,18,10,1, 12.0,1,1, 3.080, 10342.860, 436.863, 52884.979 24/02/26,01:47:58,19,10,1, 12.0,1,1, 3.080, 10342.838, 436.876, 52884.947 24/02/26,01:47:59,00,10,1, 12.0,1,1, 3.076, 10342.835, 436.876, 52884.947 24/02/26,01:47:59,01,10,1, 12.0,1,1, 3.076, 10342.802, 436.936, 52884.940 24/02/26,01:47:59,02,10,1, 12.0,1,1, 3.076, 10342.768, 436.948, 52884.869 24/02/26,01:47:59,03,10,1, 12.0,1,1, 3.076, 10342.778, 436.987, 52884.876 24/02/26,01:47:59,04,10,1, 12.0,1,1, 3.076, 10342.742, 437.010, 52884.862 24/02/26,01:47:59,05,10,1, 12.0,1,1, 3.076, 10342.715, 437.013, 52884.895 24/02/26,01:47:59,06,10,1, 12.0,1,1, 3.076, 10342.702, 437.036, 52884.934 24/02/26,01:47:59,07,10,1, 12.0,1,1, 3.076, 10342.667, 437.075, 52884.875 24/02/26,01:47:59,08,10,1, 12.0,1,1, 3.076, 10342.679, 437.094, 52884.921 24/02/26,01:47:59,09,10,1, 12.0,1,1, 3.076, 10342.663, 437.089, 52884.890 24/02/26,01:47:59,10,10,1, 12.0,1,1, 3.076, 10342.630, 437.130, 52884.869 24/02/26,01:47:59,11,10,1, 12.0,1,1, 3.076, 10342.610, 437.147, 52884.848 24/02/26,01:47:59,12,10,1, 12.0,1,1, 3.076, 10342.596, 437.167, 52884.804 24/02/26,01:47:59,13,10,1, 12.0,1,1, 3.076, 10342.597, 437.189, 52884.860 24/02/26,01:47:59,14,10,1, 12.0,1,1, 3.076, 10342.571, 437.240, 52884.911 24/02/26,01:47:59,15,10,1, 12.0,1,1, 3.076, 10342.549, 437.240, 52884.900 24/02/26,01:47:59,16,10,1, 12.0,1,1, 3.076, 10342.530, 437.238, 52884.841 24/02/26,01:47:59,17,10,1, 12.0,1,1, 3.076, 10342.524, 437.268, 52884.833 24/02/26,01:47:59,18,10,1, 12.0,1,1, 3.076, 10342.474, 437.282, 52884.858 24/02/26,01:47:59,19,10,1, 12.0,1,1, 3.076, 10342.479, 437.321, 52884.852 24/02/26,01:48:00,00,10,1, 11.9,1,1, 3.078, 10342.476, 437.321, 52884.852 24/02/26,01:48:00,01,10,1, 11.9,1,1, 3.078, 10342.441, 437.371, 52884.766 24/02/26,01:48:00,02,10,1, 11.9,1,1, 3.078, 10342.411, 437.362, 52884.576 24/02/26,01:48:00,03,10,1, 11.9,1,1, 3.078, 10342.371, 437.354, 52884.684 24/02/26,01:48:00,04,10,1, 11.9,1,1, 3.078, 10342.383, 437.379, 52884.615 24/02/26,01:48:00,05,10,1, 11.9,1,1, 3.078, 10342.348, 437.414, 52884.610 24/02/26,01:48:00,06,10,1, 11.9,1,1, 3.078, 10342.356, 437.442, 52884.567 24/02/26,01:48:00,07,10,1, 11.9,1,1, 3.078, 10342.349, 437.464, 52884.574 24/02/26,01:48:00,08,10,1, 11.9,1,1, 3.078, 10342.313, 437.470, 52884.493 24/02/26,01:48:00,09,10,1, 11.9,1,1, 3.078, 10342.302, 437.497, 52884.583 24/02/26,01:48:00,10,10,1, 11.9,1,1, 3.078, 10342.281, 437.511, 52884.534 24/02/26,01:48:00,11,10,1, 11.9,1,1, 3.078, 10342.287, 437.515, 52884.522 24/02/26,01:48:00,12,10,1, 11.9,1,1, 3.078, 10342.252, 437.557, 52884.543 24/02/26,01:48:00,13,10,1, 11.9,1,1, 3.078, 10342.233, 437.556, 52884.486 24/02/26,01:48:00,14,10,1, 11.9,1,1, 3.078, 10342.238, 437.608, 52884.449 24/02/26,01:48:00,15,10,1, 11.9,1,1, 3.078, 10342.214, 437.618, 52884.519 24/02/26,01:48:00,16,10,1, 11.9,1,1, 3.078, 10342.197, 437.671, 52884.546 24/02/26,01:48:00,17,10,1, 11.9,1,1, 3.078, 10342.201, 437.649, 52884.482 24/02/26,01:48:00,18,10,1, 11.9,1,1, 3.078, 10342.138, 437.658, 52884.504 24/02/26,01:48:00,19,10,1, 11.9,1,1, 3.078, 10342.130, 437.687, 52884.464 24/02/26,01:48:01,00,10,1, 11.9,1,1, 3.075, 10342.126, 437.687, 52884.464 24/02/26,01:48:01,01,10,1, 11.9,1,1, 3.075, 10342.130, 437.730, 52884.469 24/02/26,01:48:01,02,10,1, 11.9,1,1, 3.075, 10342.095, 437.776, 52884.555 24/02/26,01:48:01,03,10,1, 11.9,1,1, 3.075, 10342.086, 437.774, 52884.429 24/02/26,01:48:01,04,10,1, 11.9,1,1, 3.075, 10342.064, 437.802, 52884.513 24/02/26,01:48:01,05,10,1, 11.9,1,1, 3.075, 10342.045, 437.822, 52884.467 24/02/26,01:48:01,06,10,1, 11.9,1,1, 3.075, 10342.019, 437.840, 52884.485 24/02/26,01:48:01,07,10,1, 11.9,1,1, 3.075, 10342.035, 437.876, 52884.479 24/02/26,01:48:01,08,10,1, 11.9,1,1, 3.075, 10342.021, 437.879, 52884.453 24/02/26,01:48:01,09,10,1, 11.9,1,1, 3.075, 10341.982, 437.915, 52884.438 24/02/26,01:48:01,10,10,1, 11.9,1,1, 3.075, 10341.977, 437.956, 52884.434 24/02/26,01:48:01,11,10,1, 11.9,1,1, 3.075, 10341.958, 437.957, 52884.446 24/02/26,01:48:01,12,10,1, 11.9,1,1, 3.075, 10341.950, 437.966, 52884.431 24/02/26,01:48:01,13,10,1, 11.9,1,1, 3.075, 10341.927, 437.999, 52884.406 24/02/26,01:48:01,14,10,1, 11.9,1,1, 3.075, 10341.908, 438.001, 52884.430 24/02/26,01:48:01,15,10,1, 11.9,1,1, 3.075, 10341.887, 438.043, 52884.438 24/02/26,01:48:01,16,10,1, 11.9,1,1, 3.075, 10341.877, 438.069, 52884.371 24/02/26,01:48:01,17,10,1, 11.9,1,1, 3.075, 10341.859, 438.109, 52884.409 24/02/26,01:48:01,18,10,1, 11.9,1,1, 3.075, 10341.831, 438.095, 52884.329 24/02/26,01:48:01,19,10,1, 11.9,1,1, 3.075, 10341.805, 438.144, 52884.362 24/02/26,01:48:02,00,10,1, 11.9,1,1, 3.079, 10341.800, 438.144, 52884.362 24/02/26,01:48:02,01,10,1, 11.9,1,1, 3.079, 10341.792, 438.189, 52884.314 24/02/26,01:48:02,02,10,1, 11.9,1,1, 3.079, 10341.760, 438.209, 52884.329 24/02/26,01:48:02,03,10,1, 11.9,1,1, 3.079, 10341.738, 438.231, 52884.400 24/02/26,01:48:02,04,10,1, 11.9,1,1, 3.079, 10341.716, 438.245, 52884.324 24/02/26,01:48:02,05,10,1, 11.9,1,1, 3.079, 10341.715, 438.289, 52884.390 24/02/26,01:48:02,06,10,1, 11.9,1,1, 3.079, 10341.696, 438.267, 52884.340 24/02/26,01:48:02,07,10,1, 11.9,1,1, 3.079, 10341.689, 438.296, 52884.302 24/02/26,01:48:02,08,10,1, 11.9,1,1, 3.079, 10341.686, 438.336, 52884.298 24/02/26,01:48:02,09,10,1, 11.9,1,1, 3.079, 10341.653, 438.355, 52884.343 24/02/26,01:48:02,10,10,1, 11.9,1,1, 3.079, 10341.637, 438.386, 52884.337 24/02/26,01:48:02,11,10,1, 11.9,1,1, 3.079, 10341.627, 438.390, 52884.288 24/02/26,01:48:02,12,10,1, 11.9,1,1, 3.079, 10341.598, 438.428, 52884.334 24/02/26,01:48:02,13,10,1, 11.9,1,1, 3.079, 10341.572, 438.446, 52884.293 24/02/26,01:48:02,14,10,1, 11.9,1,1, 3.079, 10341.584, 438.464, 52884.339 24/02/26,01:48:02,15,10,1, 11.9,1,1, 3.079, 10341.535, 438.523, 52884.311 24/02/26,01:48:02,16,10,1, 11.9,1,1, 3.079, 10341.539, 438.488, 52884.270 24/02/26,01:48:02,17,10,1, 11.9,1,1, 3.079, 10341.518, 438.522, 52884.285 24/02/26,01:48:02,18,10,1, 11.9,1,1, 3.079, 10341.466, 438.545, 52884.288 24/02/26,01:48:02,19,10,1, 11.9,1,1, 3.079, 10341.456, 438.586, 52884.275 24/02/26,01:48:03,00,10,1, 11.9,1,1, 3.076, 10341.450, 438.586, 52884.275 24/02/26,01:48:03,01,10,1, 11.9,1,1, 3.076, 10341.409, 438.601, 52884.266 24/02/26,01:48:03,02,10,1, 11.9,1,1, 3.076, 10341.382, 438.633, 52884.279 24/02/26,01:48:03,03,10,1, 11.9,1,1, 3.076, 10341.371, 438.643, 52884.304 24/02/26,01:48:03,04,10,1, 11.9,1,1, 3.076, 10341.359, 438.683, 52884.258 24/02/26,01:48:03,05,10,1, 11.9,1,1, 3.076, 10341.337, 438.708, 52884.260 24/02/26,01:48:03,06,10,1, 11.9,1,1, 3.076, 10341.339, 438.704, 52884.278 24/02/26,01:48:03,07,10,1, 11.9,1,1, 3.076, 10341.286, 438.744, 52884.273 24/02/26,01:48:03,08,10,1, 11.9,1,1, 3.076, 10341.262, 438.761, 52884.250 24/02/26,01:48:03,09,10,1, 11.9,1,1, 3.076, 10341.232, 438.784, 52884.235 24/02/26,01:48:03,10,10,1, 11.9,1,1, 3.076, 10341.234, 438.790, 52884.261 24/02/26,01:48:03,11,10,1, 11.9,1,1, 3.076, 10341.234, 438.841, 52884.213 24/02/26,01:48:03,12,10,1, 11.9,1,1, 3.076, 10341.198, 438.853, 52884.230 24/02/26,01:48:03,13,10,1, 11.9,1,1, 3.076, 10341.181, 438.879, 52884.298 24/02/26,01:48:03,14,10,1, 11.9,1,1, 3.076, 10341.151, 438.893, 52884.254 24/02/26,01:48:03,15,10,1, 11.9,1,1, 3.076, 10341.139, 438.921, 52884.167 24/02/26,01:48:03,16,10,1, 11.9,1,1, 3.076, 10341.127, 438.924, 52884.226 24/02/26,01:48:03,17,10,1, 11.9,1,1, 3.076, 10341.089, 438.920, 52884.178 24/02/26,01:48:03,18,10,1, 11.9,1,1, 3.076, 10341.061, 438.973, 52884.255 24/02/26,01:48:03,19,10,1, 11.9,1,1, 3.076, 10341.053, 438.984, 52884.184 24/02/26,01:48:04,00,10,1, 11.9,1,1, 3.078, 10341.049, 438.984, 52884.184 24/02/26,01:48:04,01,10,1, 11.9,1,1, 3.078, 10341.005, 439.008, 52884.135 24/02/26,01:48:04,02,10,1, 11.9,1,1, 3.078, 10340.985, 439.030, 52884.197 24/02/26,01:48:04,03,10,1, 11.9,1,1, 3.078, 10340.977, 439.065, 52884.157 24/02/26,01:48:04,04,10,1, 11.9,1,1, 3.078, 10340.925, 439.076, 52884.192 24/02/26,01:48:04,05,10,1, 11.9,1,1, 3.078, 10340.924, 439.091, 52884.208 24/02/26,01:48:04,06,10,1, 11.9,1,1, 3.078, 10340.891, 439.147, 52884.213 24/02/26,01:48:04,07,10,1, 11.9,1,1, 3.078, 10340.866, 439.146, 52884.165 24/02/26,01:48:04,08,10,1, 11.9,1,1, 3.078, 10340.844, 439.136, 52884.100 24/02/26,01:48:04,09,10,1, 11.9,1,1, 3.078, 10340.852, 439.165, 52884.168 24/02/26,01:48:04,10,10,1, 11.9,1,1, 3.078, 10340.831, 439.209, 52884.148 24/02/26,01:48:04,11,10,1, 11.9,1,1, 3.078, 10340.792, 439.198, 52884.220 24/02/26,01:48:04,12,10,1, 11.9,1,1, 3.078, 10340.748, 439.226, 52884.109 24/02/26,01:48:04,13,10,1, 11.9,1,1, 3.078, 10340.724, 439.275, 52884.165 24/02/26,01:48:04,14,10,1, 11.9,1,1, 3.078, 10340.771, 439.268, 52884.019 24/02/26,01:48:04,15,10,1, 11.9,1,1, 3.078, 10340.661, 439.333, 52884.273 24/02/26,01:48:04,16,10,1, 11.9,1,1, 3.078, 10340.713, 439.320, 52883.975 24/02/26,01:48:04,17,10,1, 11.9,1,1, 3.078, 10340.650, 439.346, 52883.998 24/02/26,01:48:04,18,10,1, 11.9,1,1, 3.078, 10340.616, 439.385, 52884.137 24/02/26,01:48:04,19,10,1, 11.9,1,1, 3.078, 10340.596, 439.443, 52884.175 24/02/26,01:48:05,00,10,1, 11.9,1,1, 3.079, 10340.590, 439.443, 52884.175 24/02/26,01:48:05,01,10,1, 11.9,1,1, 3.079, 10340.520, 439.454, 52884.321 24/02/26,01:48:05,02,10,1, 11.9,1,1, 3.079, 10340.567, 439.454, 52883.999 24/02/26,01:48:05,03,10,1, 11.9,1,1, 3.079, 10340.554, 439.460, 52884.155 24/02/26,01:48:05,04,10,1, 11.9,1,1, 3.079, 10340.512, 439.494, 52884.136 24/02/26,01:48:05,05,10,1, 11.9,1,1, 3.079, 10340.498, 439.501, 52884.083 24/02/26,01:48:05,06,10,1, 11.9,1,1, 3.079, 10340.484, 439.530, 52884.091 24/02/26,01:48:05,07,10,1, 11.9,1,1, 3.079, 10340.472, 439.555, 52884.115 24/02/26,01:48:05,08,10,1, 11.9,1,1, 3.079, 10340.447, 439.574, 52883.977 24/02/26,01:48:05,09,10,1, 11.9,1,1, 3.079, 10340.435, 439.595, 52884.060 24/02/26,01:48:05,10,10,1, 11.9,1,1, 3.079, 10340.408, 439.589, 52884.066 24/02/26,01:48:05,11,10,1, 11.9,1,1, 3.079, 10340.387, 439.621, 52884.073 24/02/26,01:48:05,12,10,1, 11.9,1,1, 3.079, 10340.365, 439.631, 52884.062 24/02/26,01:48:05,13,10,1, 11.9,1,1, 3.079, 10340.351, 439.652, 52884.077 24/02/26,01:48:05,14,10,1, 11.9,1,1, 3.079, 10340.341, 439.691, 52884.096 24/02/26,01:48:05,15,10,1, 11.9,1,1, 3.079, 10340.316, 439.713, 52884.068 24/02/26,01:48:05,16,10,1, 11.9,1,1, 3.079, 10340.293, 439.690, 52884.123 24/02/26,01:48:05,17,10,1, 11.9,1,1, 3.079, 10340.266, 439.736, 52884.112 24/02/26,01:48:05,18,10,1, 11.9,1,1, 3.079, 10340.252, 439.772, 52884.123 24/02/26,01:48:05,19,10,1, 11.9,1,1, 3.079, 10340.240, 439.767, 52884.032 24/02/26,01:48:06,00,10,1, 11.9,1,1, 3.078, 10340.232, 439.767, 52884.032 24/02/26,01:48:06,01,10,1, 11.9,1,1, 3.078, 10340.175, 439.809, 52884.092 24/02/26,01:48:06,02,10,1, 11.9,1,1, 3.078, 10340.151, 439.837, 52884.059 24/02/26,01:48:06,03,10,1, 11.9,1,1, 3.078, 10340.145, 439.858, 52884.064 24/02/26,01:48:06,04,10,1, 11.9,1,1, 3.078, 10340.150, 439.872, 52884.045 24/02/26,01:48:06,05,10,1, 11.9,1,1, 3.078, 10340.105, 439.893, 52884.055 24/02/26,01:48:06,06,10,1, 11.9,1,1, 3.078, 10340.100, 439.927, 52884.072 24/02/26,01:48:06,07,10,1, 11.9,1,1, 3.078, 10340.089, 439.935, 52884.061 24/02/26,01:48:06,08,10,1, 11.9,1,1, 3.078, 10340.069, 439.965, 52884.049 24/02/26,01:48:06,09,10,1, 11.9,1,1, 3.078, 10340.051, 439.977, 52884.058 24/02/26,01:48:06,10,10,1, 11.9,1,1, 3.078, 10340.025, 440.010, 52884.042 24/02/26,01:48:06,11,10,1, 11.9,1,1, 3.078, 10339.997, 440.022, 52884.033 24/02/26,01:48:06,12,10,1, 11.9,1,1, 3.078, 10339.993, 440.056, 52884.047 24/02/26,01:48:06,13,10,1, 11.9,1,1, 3.078, 10339.949, 440.071, 52883.985 24/02/26,01:48:06,14,10,1, 11.9,1,1, 3.078, 10339.969, 440.088, 52883.994 24/02/26,01:48:06,15,10,1, 11.9,1,1, 3.078, 10339.941, 440.116, 52883.999 24/02/26,01:48:06,16,10,1, 11.9,1,1, 3.078, 10339.923, 440.138, 52884.041 24/02/26,01:48:06,17,10,1, 11.9,1,1, 3.078, 10339.931, 440.165, 52884.003 24/02/26,01:48:06,18,10,1, 11.9,1,1, 3.078, 10339.892, 440.173, 52883.992 24/02/26,01:48:06,19,10,1, 11.9,1,1, 3.078, 10339.861, 440.204, 52884.020 24/02/26,01:48:07,00,10,1, 11.9,1,1, 3.074, 10339.856, 440.204, 52884.020 24/02/26,01:48:07,01,10,1, 11.9,1,1, 3.074, 10339.825, 440.250, 52884.035 24/02/26,01:48:07,02,10,1, 11.9,1,1, 3.074, 10339.807, 440.261, 52883.986 24/02/26,01:48:07,03,10,1, 11.9,1,1, 3.074, 10339.791, 440.292, 52883.991 24/02/26,01:48:07,04,10,1, 11.9,1,1, 3.074, 10339.777, 440.319, 52884.027 24/02/26,01:48:07,05,10,1, 11.9,1,1, 3.074, 10339.768, 440.364, 52884.018 24/02/26,01:48:07,06,10,1, 11.9,1,1, 3.074, 10339.763, 440.367, 52883.992 24/02/26,01:48:07,07,10,1, 11.9,1,1, 3.074, 10339.736, 440.374, 52883.985 24/02/26,01:48:07,08,10,1, 11.9,1,1, 3.074, 10339.739, 440.382, 52883.997 24/02/26,01:48:07,09,10,1, 11.9,1,1, 3.074, 10339.740, 440.428, 52883.988 24/02/26,01:48:07,10,10,1, 11.9,1,1, 3.074, 10339.717, 440.440, 52884.006 24/02/26,01:48:07,11,10,1, 11.9,1,1, 3.074, 10339.700, 440.454, 52884.008 24/02/26,01:48:07,12,10,1, 11.9,1,1, 3.074, 10339.681, 440.472, 52884.084 24/02/26,01:48:07,13,10,1, 11.9,1,1, 3.074, 10339.657, 440.493, 52883.966 24/02/26,01:48:07,14,10,1, 11.9,1,1, 3.074, 10339.649, 440.518, 52883.975 24/02/26,01:48:07,15,10,1, 11.9,1,1, 3.074, 10339.625, 440.528, 52883.987 24/02/26,01:48:07,16,10,1, 11.9,1,1, 3.074, 10339.625, 440.535, 52883.968 24/02/26,01:48:07,17,10,1, 11.9,1,1, 3.074, 10339.612, 440.557, 52883.950 24/02/26,01:48:07,18,10,1, 11.9,1,1, 3.074, 10339.589, 440.566, 52883.964 24/02/26,01:48:07,19,10,1, 11.9,1,1, 3.074, 10339.560, 440.592, 52883.966 24/02/26,01:48:08,00,09,1, 11.9,1,1, 3.076, 10339.556, 440.592, 52883.966 24/02/26,01:48:08,01,09,1, 11.9,1,1, 3.076, 10339.548, 440.619, 52883.948 24/02/26,01:48:08,02,09,1, 11.9,1,1, 3.076, 10339.495, 440.605, 52883.861 24/02/26,01:48:08,03,09,1, 11.9,1,1, 3.076, 10339.480, 440.658, 52884.001 24/02/26,01:48:08,04,09,1, 11.9,1,1, 3.076, 10339.454, 440.656, 52883.903 24/02/26,01:48:08,05,09,1, 11.9,1,1, 3.076, 10339.439, 440.657, 52883.960 24/02/26,01:48:08,06,09,1, 11.9,1,1, 3.076, 10339.454, 440.704, 52883.912 24/02/26,01:48:08,07,09,1, 11.9,1,1, 3.076, 10339.407, 440.707, 52883.878 24/02/26,01:48:08,08,09,1, 11.9,1,1, 3.076, 10339.374, 440.745, 52883.938 24/02/26,01:48:08,09,09,1, 11.9,1,1, 3.076, 10339.372, 440.726, 52883.927 24/02/26,01:48:08,10,09,1, 11.9,1,1, 3.076, 10339.355, 440.762, 52883.879 24/02/26,01:48:08,11,09,1, 11.9,1,1, 3.076, 10339.334, 440.753, 52883.899 24/02/26,01:48:08,12,09,1, 11.9,1,1, 3.076, 10339.310, 440.770, 52883.897 24/02/26,01:48:08,13,09,1, 11.9,1,1, 3.076, 10339.276, 440.817, 52883.891 24/02/26,01:48:08,14,09,1, 11.9,1,1, 3.076, 10339.302, 440.853, 52883.914 24/02/26,01:48:08,15,09,1, 11.9,1,1, 3.076, 10339.291, 440.861, 52883.926 24/02/26,01:48:08,16,09,1, 11.9,1,1, 3.076, 10339.223, 440.844, 52883.890 24/02/26,01:48:08,17,09,1, 11.9,1,1, 3.076, 10339.226, 440.899, 52883.880 24/02/26,01:48:08,18,09,1, 11.9,1,1, 3.076, 10339.206, 440.912, 52883.897 24/02/26,01:48:08,19,09,1, 11.9,1,1, 3.076, 10339.164, 440.905, 52883.866 24/02/26,01:48:09,00,09,1, 12.0,1,1, 3.078, 10339.164, 440.905, 52883.866 24/02/26,01:48:09,01,09,1, 12.0,1,1, 3.078, 10339.140, 440.953, 52883.858 24/02/26,01:48:09,02,09,1, 12.0,1,1, 3.078, 10339.128, 440.981, 52883.882 24/02/26,01:48:09,03,09,1, 12.0,1,1, 3.078, 10339.100, 440.968, 52883.894 24/02/26,01:48:09,04,09,1, 12.0,1,1, 3.078, 10339.064, 440.999, 52883.882 24/02/26,01:48:09,05,09,1, 12.0,1,1, 3.078, 10339.047, 441.030, 52883.888 24/02/26,01:48:09,06,09,1, 12.0,1,1, 3.078, 10339.046, 441.042, 52883.885 24/02/26,01:48:09,07,09,1, 12.0,1,1, 3.078, 10339.025, 441.042, 52883.728 24/02/26,01:48:09,08,09,1, 12.0,1,1, 3.078, 10339.012, 441.096, 52883.817 24/02/26,01:48:09,09,09,1, 12.0,1,1, 3.078, 10338.966, 441.046, 52883.781 24/02/26,01:48:09,10,09,1, 12.0,1,1, 3.078, 10338.956, 441.108, 52883.798 24/02/26,01:48:09,11,09,1, 12.0,1,1, 3.078, 10338.924, 441.109, 52883.830 24/02/26,01:48:09,12,09,1, 12.0,1,1, 3.078, 10338.904, 441.135, 52883.820 24/02/26,01:48:09,13,09,1, 12.0,1,1, 3.078, 10338.878, 441.132, 52883.840 24/02/26,01:48:09,14,09,1, 12.0,1,1, 3.078, 10338.868, 441.178, 52883.902 24/02/26,01:48:09,15,09,1, 12.0,1,1, 3.078, 10338.830, 441.187, 52883.832 24/02/26,01:48:09,16,09,1, 12.0,1,1, 3.078, 10338.810, 441.191, 52883.772 24/02/26,01:48:09,17,09,1, 12.0,1,1, 3.078, 10338.791, 441.251, 52883.811 24/02/26,01:48:09,18,09,1, 12.0,1,1, 3.078, 10338.798, 441.230, 52883.835 24/02/26,01:48:09,19,09,1, 12.0,1,1, 3.078, 10338.751, 441.254, 52883.809 24/02/26,01:48:10,00,10,1, 11.9,1,1, 3.076, 10338.746, 441.254, 52883.809 24/02/26,01:48:10,01,10,1, 11.9,1,1, 3.076, 10338.717, 441.279, 52883.803 24/02/26,01:48:10,02,10,1, 11.9,1,1, 3.076, 10338.723, 441.319, 52883.768 24/02/26,01:48:10,03,10,1, 11.9,1,1, 3.076, 10338.694, 441.348, 52883.828 24/02/26,01:48:10,04,10,1, 11.9,1,1, 3.076, 10338.676, 441.339, 52883.833 24/02/26,01:48:10,05,10,1, 11.9,1,1, 3.076, 10338.643, 441.369, 52883.806 24/02/26,01:48:10,06,10,1, 11.9,1,1, 3.076, 10338.646, 441.409, 52883.816 24/02/26,01:48:10,07,10,1, 11.9,1,1, 3.076, 10338.597, 441.393, 52883.771 24/02/26,01:48:10,08,10,1, 11.9,1,1, 3.076, 10338.570, 441.394, 52883.749 24/02/26,01:48:10,09,10,1, 11.9,1,1, 3.076, 10338.586, 441.435, 52883.793 24/02/26,01:48:10,10,10,1, 11.9,1,1, 3.076, 10338.548, 441.453, 52883.785 24/02/26,01:48:10,11,10,1, 11.9,1,1, 3.076, 10338.533, 441.444, 52883.807 24/02/26,01:48:10,12,10,1, 11.9,1,1, 3.076, 10338.495, 441.488, 52883.803 24/02/26,01:48:10,13,10,1, 11.9,1,1, 3.076, 10338.466, 441.493, 52883.809 24/02/26,01:48:10,14,10,1, 11.9,1,1, 3.076, 10338.458, 441.532, 52883.788 24/02/26,01:48:10,15,10,1, 11.9,1,1, 3.076, 10338.464, 441.541, 52883.816 24/02/26,01:48:10,16,10,1, 11.9,1,1, 3.076, 10338.431, 441.574, 52883.770 24/02/26,01:48:10,17,10,1, 11.9,1,1, 3.076, 10338.428, 441.561, 52883.798 24/02/26,01:48:10,18,10,1, 11.9,1,1, 3.076, 10338.414, 441.611, 52883.795 24/02/26,01:48:10,19,10,1, 11.9,1,1, 3.076, 10338.400, 441.618, 52883.784 24/02/26,01:48:11,00,10,1, 11.7,1,1, 3.075, 10338.396, 441.618, 52883.784 24/02/26,01:48:11,01,10,1, 11.7,1,1, 3.075, 10338.356, 441.642, 52883.783 24/02/26,01:48:11,02,10,1, 11.7,1,1, 3.075, 10338.318, 441.657, 52883.763 24/02/26,01:48:11,03,10,1, 11.7,1,1, 3.075, 10338.316, 441.674, 52883.794 24/02/26,01:48:11,04,10,1, 11.7,1,1, 3.075, 10338.290, 441.683, 52883.756 24/02/26,01:48:11,05,10,1, 11.7,1,1, 3.075, 10338.236, 441.716, 52883.771 24/02/26,01:48:11,06,10,1, 11.7,1,1, 3.075, 10338.232, 441.724, 52883.760 24/02/26,01:48:11,07,10,1, 11.7,1,1, 3.075, 10338.220, 441.739, 52883.769 24/02/26,01:48:11,08,10,1, 11.7,1,1, 3.075, 10338.199, 441.751, 52883.756 24/02/26,01:48:11,09,10,1, 11.7,1,1, 3.075, 10338.164, 441.794, 52883.791 24/02/26,01:48:11,10,10,1, 11.7,1,1, 3.075, 10338.134, 441.794, 52883.746 24/02/26,01:48:11,11,10,1, 11.7,1,1, 3.075, 10338.124, 441.799, 52883.740 24/02/26,01:48:11,12,10,1, 11.7,1,1, 3.075, 10338.103, 441.830, 52883.759 24/02/26,01:48:11,13,10,1, 11.7,1,1, 3.075, 10338.111, 441.842, 52883.742 24/02/26,01:48:11,14,10,1, 11.7,1,1, 3.075, 10338.103, 441.870, 52883.754 24/02/26,01:48:11,15,10,1, 11.7,1,1, 3.075, 10338.065, 441.880, 52883.745 24/02/26,01:48:11,16,10,1, 11.7,1,1, 3.075, 10338.045, 441.890, 52883.727 24/02/26,01:48:11,17,10,1, 11.7,1,1, 3.075, 10338.049, 441.940, 52883.768 24/02/26,01:48:11,18,10,1, 11.7,1,1, 3.075, 10338.005, 441.921, 52883.714 24/02/26,01:48:11,19,10,1, 11.7,1,1, 3.075, 10337.982, 441.937, 52883.747 24/02/26,01:48:12,00,10,1, 11.9,1,1, 3.075, 10337.979, 441.937, 52883.747 24/02/26,01:48:12,01,10,1, 11.9,1,1, 3.075, 10337.949, 442.004, 52883.762 24/02/26,01:48:12,02,10,1, 11.9,1,1, 3.075, 10337.957, 442.003, 52883.760 24/02/26,01:48:12,03,10,1, 11.9,1,1, 3.075, 10337.928, 442.043, 52883.789 24/02/26,01:48:12,04,10,1, 11.9,1,1, 3.075, 10337.911, 442.049, 52883.762 24/02/26,01:48:12,05,10,1, 11.9,1,1, 3.075, 10337.873, 442.058, 52883.783 24/02/26,01:48:12,06,10,1, 11.9,1,1, 3.075, 10337.852, 442.078, 52883.736 24/02/26,01:48:12,07,10,1, 11.9,1,1, 3.075, 10337.851, 442.135, 52883.797 24/02/26,01:48:12,08,10,1, 11.9,1,1, 3.075, 10337.826, 442.110, 52883.738 24/02/26,01:48:12,09,10,1, 11.9,1,1, 3.075, 10337.801, 442.133, 52883.754 24/02/26,01:48:12,10,10,1, 11.9,1,1, 3.075, 10337.789, 442.168, 52883.763 24/02/26,01:48:12,11,10,1, 11.9,1,1, 3.075, 10337.769, 442.171, 52883.758 24/02/26,01:48:12,12,10,1, 11.9,1,1, 3.075, 10337.750, 442.176, 52883.747 24/02/26,01:48:12,13,10,1, 11.9,1,1, 3.075, 10337.723, 442.208, 52883.779 24/02/26,01:48:12,14,10,1, 11.9,1,1, 3.075, 10337.691, 442.237, 52883.753 24/02/26,01:48:12,15,10,1, 11.9,1,1, 3.075, 10337.702, 442.238, 52883.732 24/02/26,01:48:12,16,10,1, 11.9,1,1, 3.075, 10337.670, 442.236, 52883.753 24/02/26,01:48:12,17,10,1, 11.9,1,1, 3.075, 10337.656, 442.268, 52883.760 24/02/26,01:48:12,18,10,1, 11.9,1,1, 3.075, 10337.638, 442.291, 52883.741 24/02/26,01:48:12,19,10,1, 11.9,1,1, 3.075, 10337.612, 442.311, 52883.735 24/02/26,01:48:13,00,10,1, 11.9,1,1, 3.079, 10337.611, 442.311, 52883.735 24/02/26,01:48:13,01,10,1, 11.9,1,1, 3.079, 10337.561, 442.326, 52883.711 24/02/26,01:48:13,02,10,1, 11.9,1,1, 3.079, 10337.537, 442.369, 52883.699 24/02/26,01:48:13,03,10,1, 11.9,1,1, 3.079, 10337.530, 442.355, 52883.740 24/02/26,01:48:13,04,10,1, 11.9,1,1, 3.079, 10337.489, 442.376, 52883.737 24/02/26,01:48:13,05,10,1, 11.9,1,1, 3.079, 10337.469, 442.393, 52883.727 24/02/26,01:48:13,06,10,1, 11.9,1,1, 3.079, 10337.452, 442.425, 52883.732 24/02/26,01:48:13,07,10,1, 11.9,1,1, 3.079, 10337.446, 442.450, 52883.757 24/02/26,01:48:13,08,10,1, 11.9,1,1, 3.079, 10337.420, 442.445, 52883.734 24/02/26,01:48:13,09,10,1, 11.9,1,1, 3.079, 10337.395, 442.468, 52883.720 24/02/26,01:48:13,10,10,1, 11.9,1,1, 3.079, 10337.387, 442.509, 52883.732 24/02/26,01:48:13,11,10,1, 11.9,1,1, 3.079, 10337.361, 442.485, 52883.726 24/02/26,01:48:13,12,10,1, 11.9,1,1, 3.079, 10337.353, 442.500, 52883.713 24/02/26,01:48:13,13,10,1, 11.9,1,1, 3.079, 10337.322, 442.550, 52883.819 24/02/26,01:48:13,14,10,1, 11.9,1,1, 3.079, 10337.306, 442.532, 52883.632 24/02/26,01:48:13,15,10,1, 11.9,1,1, 3.079, 10337.283, 442.574, 52883.680 24/02/26,01:48:13,16,10,1, 11.9,1,1, 3.079, 10337.268, 442.578, 52883.705 24/02/26,01:48:13,17,10,1, 11.9,1,1, 3.079, 10337.216, 442.570, 52883.641 24/02/26,01:48:13,18,10,1, 11.9,1,1, 3.079, 10337.228, 442.602, 52883.692 24/02/26,01:48:13,19,10,1, 11.9,1,1, 3.079, 10337.181, 442.636, 52883.956 24/02/26,01:48:14,00,10,1, 11.8,1,1, 3.077, 10337.178, 442.636, 52883.956 24/02/26,01:48:14,01,10,1, 11.8,1,1, 3.077, 10337.147, 442.661, 52883.668 24/02/26,01:48:14,02,10,1, 11.8,1,1, 3.077, 10337.100, 442.665, 52883.660 24/02/26,01:48:14,03,10,1, 11.8,1,1, 3.077, 10337.107, 442.666, 52883.607 24/02/26,01:48:14,04,10,1, 11.8,1,1, 3.077, 10337.073, 442.707, 52883.696 24/02/26,01:48:14,05,10,1, 11.8,1,1, 3.077, 10337.052, 442.719, 52883.678 24/02/26,01:48:14,06,10,1, 11.8,1,1, 3.077, 10337.016, 442.733, 52883.664 24/02/26,01:48:14,07,10,1, 11.8,1,1, 3.077, 10337.004, 442.738, 52883.628 24/02/26,01:48:14,08,10,1, 11.8,1,1, 3.077, 10336.969, 442.764, 52883.699 24/02/26,01:48:14,09,10,1, 11.8,1,1, 3.077, 10336.943, 442.795, 52883.713 24/02/26,01:48:14,10,10,1, 11.8,1,1, 3.077, 10336.937, 442.792, 52883.756 24/02/26,01:48:14,11,10,1, 11.8,1,1, 3.077, 10336.915, 442.801, 52883.623 24/02/26,01:48:14,12,10,1, 11.8,1,1, 3.077, 10336.865, 442.834, 52883.957 24/02/26,01:48:14,13,10,1, 11.8,1,1, 3.077, 10336.864, 442.831, 52883.677 24/02/26,01:48:14,14,10,1, 11.8,1,1, 3.077, 10336.843, 442.827, 52883.648 24/02/26,01:48:14,15,10,1, 11.8,1,1, 3.077, 10336.834, 442.866, 52883.691 24/02/26,01:48:14,16,10,1, 11.8,1,1, 3.077, 10336.777, 442.867, 52883.705 24/02/26,01:48:14,17,10,1, 11.8,1,1, 3.077, 10336.754, 442.908, 52883.710 24/02/26,01:48:14,18,10,1, 11.8,1,1, 3.077, 10336.750, 442.912, 52883.677 24/02/26,01:48:14,19,10,1, 11.8,1,1, 3.077, 10336.705, 442.933, 52883.678 24/02/26,01:48:15,00,10,1, 11.9,1,1, 3.080, 10336.702, 442.933, 52883.678 24/02/26,01:48:15,01,10,1, 11.9,1,1, 3.080, 10336.649, 442.953, 52883.682 24/02/26,01:48:15,02,10,1, 11.9,1,1, 3.080, 10336.624, 442.944, 52883.663 24/02/26,01:48:15,03,10,1, 11.9,1,1, 3.080, 10336.589, 442.980, 52883.639 24/02/26,01:48:15,04,10,1, 11.9,1,1, 3.080, 10336.560, 443.012, 52883.659 24/02/26,01:48:15,05,10,1, 11.9,1,1, 3.080, 10336.535, 443.027, 52883.666 24/02/26,01:48:15,06,10,1, 11.9,1,1, 3.080, 10336.499, 443.023, 52883.678 24/02/26,01:48:15,07,10,1, 11.9,1,1, 3.080, 10336.485, 443.044, 52883.664 24/02/26,01:48:15,08,10,1, 11.9,1,1, 3.080, 10336.480, 443.058, 52883.625 24/02/26,01:48:15,09,10,1, 11.9,1,1, 3.080, 10336.437, 443.083, 52883.678 24/02/26,01:48:15,10,10,1, 11.9,1,1, 3.080, 10336.416, 443.087, 52883.681 24/02/26,01:48:15,11,10,1, 11.9,1,1, 3.080, 10336.391, 443.120, 52883.650 24/02/26,01:48:15,12,10,1, 11.9,1,1, 3.080, 10336.354, 443.145, 52883.677 24/02/26,01:48:15,13,10,1, 11.9,1,1, 3.080, 10336.333, 443.157, 52883.627 24/02/26,01:48:15,14,10,1, 11.9,1,1, 3.080, 10336.307, 443.162, 52883.689 24/02/26,01:48:15,15,10,1, 11.9,1,1, 3.080, 10336.279, 443.182, 52883.692 24/02/26,01:48:15,16,10,1, 11.9,1,1, 3.080, 10336.257, 443.220, 52883.672 24/02/26,01:48:15,17,10,1, 11.9,1,1, 3.080, 10336.195, 443.246, 52883.656 24/02/26,01:48:15,18,10,1, 11.9,1,1, 3.080, 10336.198, 443.247, 52883.666 24/02/26,01:48:15,19,10,1, 11.9,1,1, 3.080, 10336.159, 443.250, 52883.687 24/02/26,01:48:16,00,09,1, 11.9,1,1, 3.082, 10336.151, 443.250, 52883.687 24/02/26,01:48:16,01,09,1, 11.9,1,1, 3.082, 10336.093, 443.285, 52883.683 24/02/26,01:48:16,02,09,1, 11.9,1,1, 3.082, 10336.074, 443.294, 52883.676 24/02/26,01:48:16,03,09,1, 11.9,1,1, 3.082, 10336.042, 443.306, 52883.709 24/02/26,01:48:16,04,09,1, 11.9,1,1, 3.082, 10336.001, 443.328, 52883.682 24/02/26,01:48:16,05,09,1, 11.9,1,1, 3.082, 10335.976, 443.344, 52883.696 24/02/26,01:48:16,06,09,1, 11.9,1,1, 3.082, 10335.969, 443.344, 52883.700 24/02/26,01:48:16,07,09,1, 11.9,1,1, 3.082, 10335.920, 443.371, 52883.684 24/02/26,01:48:16,08,09,1, 11.9,1,1, 3.082, 10335.862, 443.369, 52883.706 24/02/26,01:48:16,09,09,1, 11.9,1,1, 3.082, 10335.867, 443.406, 52883.707 24/02/26,01:48:16,10,09,1, 11.9,1,1, 3.082, 10335.837, 443.386, 52883.690 24/02/26,01:48:16,11,09,1, 11.9,1,1, 3.082, 10335.803, 443.405, 52883.702 24/02/26,01:48:16,12,09,1, 11.9,1,1, 3.082, 10335.792, 443.450, 52883.670 24/02/26,01:48:16,13,09,1, 11.9,1,1, 3.082, 10335.760, 443.443, 52883.677 24/02/26,01:48:16,14,09,1, 11.9,1,1, 3.082, 10335.732, 443.469, 52883.697 24/02/26,01:48:16,15,09,1, 11.9,1,1, 3.082, 10335.711, 443.484, 52883.683 24/02/26,01:48:16,16,09,1, 11.9,1,1, 3.082, 10335.677, 443.503, 52883.671 24/02/26,01:48:16,17,09,1, 11.9,1,1, 3.082, 10335.630, 443.501, 52883.676 24/02/26,01:48:16,18,09,1, 11.9,1,1, 3.082, 10335.606, 443.514, 52883.665 24/02/26,01:48:16,19,09,1, 11.9,1,1, 3.082, 10335.560, 443.531, 52883.630 24/02/26,01:48:17,00,09,1, 11.9,1,1, 3.076, 10335.559, 443.531, 52883.630 24/02/26,01:48:17,01,09,1, 11.9,1,1, 3.076, 10335.518, 443.545, 52883.706 24/02/26,01:48:17,02,09,1, 11.9,1,1, 3.076, 10335.467, 443.560, 52883.667 24/02/26,01:48:17,03,09,1, 11.9,1,1, 3.076, 10335.455, 443.582, 52883.637 24/02/26,01:48:17,04,09,1, 11.9,1,1, 3.076, 10335.428, 443.620, 52883.674 24/02/26,01:48:17,05,09,1, 11.9,1,1, 3.076, 10335.398, 443.627, 52883.719 24/02/26,01:48:17,06,09,1, 11.9,1,1, 3.076, 10335.371, 443.627, 52883.703 24/02/26,01:48:17,07,09,1, 11.9,1,1, 3.076, 10335.372, 443.632, 52883.661 24/02/26,01:48:17,08,09,1, 11.9,1,1, 3.076, 10335.318, 443.669, 52883.703 24/02/26,01:48:17,09,09,1, 11.9,1,1, 3.076, 10335.316, 443.661, 52883.696 24/02/26,01:48:17,10,09,1, 11.9,1,1, 3.076, 10335.291, 443.678, 52883.662 24/02/26,01:48:17,11,09,1, 11.9,1,1, 3.076, 10335.256, 443.705, 52883.698 24/02/26,01:48:17,12,09,1, 11.9,1,1, 3.076, 10335.252, 443.720, 52883.694 24/02/26,01:48:17,13,09,1, 11.9,1,1, 3.076, 10335.200, 443.738, 52883.655 24/02/26,01:48:17,14,09,1, 11.9,1,1, 3.076, 10335.169, 443.736, 52883.685 24/02/26,01:48:17,15,09,1, 11.9,1,1, 3.076, 10335.153, 443.748, 52883.668 24/02/26,01:48:17,16,09,1, 11.9,1,1, 3.076, 10335.115, 443.765, 52883.693 24/02/26,01:48:17,17,09,1, 11.9,1,1, 3.076, 10335.082, 443.791, 52883.687 24/02/26,01:48:17,18,09,1, 11.9,1,1, 3.076, 10335.089, 443.805, 52883.700 24/02/26,01:48:17,19,09,1, 11.9,1,1, 3.076, 10335.066, 443.818, 52883.685 24/02/26,01:48:18,00,10,1, 11.9,1,1, 3.080, 10335.058, 443.818, 52883.685 24/02/26,01:48:18,01,10,1, 11.9,1,1, 3.080, 10335.001, 443.827, 52883.694 24/02/26,01:48:18,02,10,1, 11.9,1,1, 3.080, 10334.979, 443.854, 52883.667 24/02/26,01:48:18,03,10,1, 11.9,1,1, 3.080, 10334.947, 443.851, 52883.690 24/02/26,01:48:18,04,10,1, 11.9,1,1, 3.080, 10334.934, 443.848, 52883.662 24/02/26,01:48:18,05,10,1, 11.9,1,1, 3.080, 10334.905, 443.898, 52883.676 24/02/26,01:48:18,06,10,1, 11.9,1,1, 3.080, 10334.882, 443.895, 52883.680 24/02/26,01:48:18,07,10,1, 11.9,1,1, 3.080, 10334.860, 443.929, 52883.665 24/02/26,01:48:18,08,10,1, 11.9,1,1, 3.080, 10334.854, 443.943, 52883.708 24/02/26,01:48:18,09,10,1, 11.9,1,1, 3.080, 10334.813, 443.949, 52883.738 24/02/26,01:48:18,10,10,1, 11.9,1,1, 3.080, 10334.775, 443.950, 52883.722 24/02/26,01:48:18,11,10,1, 11.9,1,1, 3.080, 10334.758, 443.961, 52883.641 24/02/26,01:48:18,12,10,1, 11.9,1,1, 3.080, 10334.743, 443.994, 52883.690 24/02/26,01:48:18,13,10,1, 11.9,1,1, 3.080, 10334.710, 444.009, 52883.687 24/02/26,01:48:18,14,10,1, 11.9,1,1, 3.080, 10334.662, 444.001, 52883.647 24/02/26,01:48:18,15,10,1, 11.9,1,1, 3.080, 10334.660, 444.038, 52883.669 24/02/26,01:48:18,16,10,1, 11.9,1,1, 3.080, 10334.610, 444.035, 52883.678 24/02/26,01:48:18,17,10,1, 11.9,1,1, 3.080, 10334.593, 444.080, 52883.728 24/02/26,01:48:18,18,10,1, 11.9,1,1, 3.080, 10334.561, 444.059, 52883.649 24/02/26,01:48:18,19,10,1, 11.9,1,1, 3.080, 10334.543, 444.085, 52883.644 24/02/26,01:48:19,00,10,1, 11.9,1,1, 3.080, 10334.541, 444.085, 52883.644 24/02/26,01:48:19,01,10,1, 11.9,1,1, 3.080, 10334.466, 444.090, 52883.597 24/02/26,01:48:19,02,10,1, 11.9,1,1, 3.080, 10334.441, 444.124, 52883.692 24/02/26,01:48:19,03,10,1, 11.9,1,1, 3.080, 10334.421, 444.100, 52883.692 24/02/26,01:48:19,04,10,1, 11.9,1,1, 3.080, 10334.372, 444.131, 52883.666 24/02/26,01:48:19,05,10,1, 11.9,1,1, 3.080, 10334.339, 444.175, 52883.652 24/02/26,01:48:19,06,10,1, 11.9,1,1, 3.080, 10334.318, 444.148, 52883.643 24/02/26,01:48:19,07,10,1, 11.9,1,1, 3.080, 10334.291, 444.177, 52883.629 24/02/26,01:48:19,08,10,1, 11.9,1,1, 3.080, 10334.249, 444.208, 52883.747 24/02/26,01:48:19,09,10,1, 11.9,1,1, 3.080, 10334.231, 444.217, 52883.743 24/02/26,01:48:19,10,10,1, 11.9,1,1, 3.080, 10334.188, 444.211, 52883.736 24/02/26,01:48:19,11,10,1, 11.9,1,1, 3.080, 10334.167, 444.195, 52883.672 24/02/26,01:48:19,12,10,1, 11.9,1,1, 3.080, 10334.162, 444.236, 52883.644 24/02/26,01:48:19,13,10,1, 11.9,1,1, 3.080, 10334.100, 444.260, 52883.719 24/02/26,01:48:19,14,10,1, 11.9,1,1, 3.080, 10334.080, 444.237, 52883.661 24/02/26,01:48:19,15,10,1, 11.9,1,1, 3.080, 10334.035, 444.274, 52883.704 24/02/26,01:48:19,16,10,1, 11.9,1,1, 3.080, 10334.010, 444.276, 52883.690 24/02/26,01:48:19,17,10,1, 11.9,1,1, 3.080, 10333.991, 444.262, 52883.453 24/02/26,01:48:19,18,10,1, 11.9,1,1, 3.080, 10333.930, 444.310, 52883.701 24/02/26,01:48:19,19,10,1, 11.9,1,1, 3.080, 10333.862, 444.312, 52883.732 24/02/26,01:48:20,00,10,1, 11.9,1,1, 3.078, 10333.856, 444.312, 52883.732 24/02/26,01:48:20,01,10,1, 11.9,1,1, 3.078, 10333.883, 444.334, 52883.740 24/02/26,01:48:20,02,10,1, 11.9,1,1, 3.078, 10333.852, 444.341, 52883.717 24/02/26,01:48:20,03,10,1, 11.9,1,1, 3.078, 10333.821, 444.370, 52883.777 24/02/26,01:48:20,04,10,1, 11.9,1,1, 3.078, 10333.784, 444.398, 52883.721 24/02/26,01:48:20,05,10,1, 11.9,1,1, 3.078, 10333.762, 444.402, 52883.740 24/02/26,01:48:20,06,10,1, 11.9,1,1, 3.078, 10333.760, 444.418, 52883.717 24/02/26,01:48:20,07,10,1, 11.9,1,1, 3.078, 10333.714, 444.398, 52883.701 24/02/26,01:48:20,08,10,1, 11.9,1,1, 3.078, 10333.686, 444.416, 52883.761 24/02/26,01:48:20,09,10,1, 11.9,1,1, 3.078, 10333.644, 444.434, 52883.716 24/02/26,01:48:20,10,10,1, 11.9,1,1, 3.078, 10333.610, 444.447, 52883.747 24/02/26,01:48:20,11,10,1, 11.9,1,1, 3.078, 10333.577, 444.447, 52883.742 24/02/26,01:48:20,12,10,1, 11.9,1,1, 3.078, 10333.553, 444.439, 52883.731 24/02/26,01:48:20,13,10,1, 11.9,1,1, 3.078, 10333.503, 444.477, 52883.715 24/02/26,01:48:20,14,10,1, 11.9,1,1, 3.078, 10333.499, 444.485, 52883.748 24/02/26,01:48:20,15,10,1, 11.9,1,1, 3.078, 10333.448, 444.465, 52883.772 24/02/26,01:48:20,16,10,1, 11.9,1,1, 3.078, 10333.417, 444.486, 52883.756 24/02/26,01:48:20,17,10,1, 11.9,1,1, 3.078, 10333.422, 444.461, 52883.746 24/02/26,01:48:20,18,10,1, 11.9,1,1, 3.078, 10333.380, 444.494, 52883.748 24/02/26,01:48:20,19,10,1, 11.9,1,1, 3.078, 10333.326, 444.507, 52883.753 24/02/26,01:48:21,00,09,1, 11.9,1,1, 3.075, 10333.322, 444.507, 52883.753 24/02/26,01:48:21,01,09,1, 11.9,1,1, 3.075, 10333.282, 444.514, 52883.726 24/02/26,01:48:21,02,09,1, 11.9,1,1, 3.075, 10333.255, 444.521, 52883.575 24/02/26,01:48:21,03,09,1, 11.9,1,1, 3.075, 10333.219, 444.535, 52883.715 24/02/26,01:48:21,04,09,1, 11.9,1,1, 3.075, 10333.189, 444.546, 52883.752 24/02/26,01:48:21,05,09,1, 11.9,1,1, 3.075, 10333.147, 444.517, 52883.816 24/02/26,01:48:21,06,09,1, 11.9,1,1, 3.075, 10333.118, 444.520, 52883.811 24/02/26,01:48:21,07,09,1, 11.9,1,1, 3.075, 10333.095, 444.522, 52883.669 24/02/26,01:48:21,08,09,1, 11.9,1,1, 3.075, 10333.061, 444.498, 52883.691 24/02/26,01:48:21,09,09,1, 11.9,1,1, 3.075, 10333.027, 444.549, 52883.716 24/02/26,01:48:21,10,09,1, 11.9,1,1, 3.075, 10333.035, 444.551, 52883.737 24/02/26,01:48:21,11,09,1, 11.9,1,1, 3.075, 10332.961, 444.563, 52883.738 24/02/26,01:48:21,12,09,1, 11.9,1,1, 3.075, 10332.942, 444.571, 52883.710 24/02/26,01:48:21,13,09,1, 11.9,1,1, 3.075, 10332.894, 444.581, 52883.704 24/02/26,01:48:21,14,09,1, 11.9,1,1, 3.075, 10332.872, 444.577, 52883.693 24/02/26,01:48:21,15,09,1, 11.9,1,1, 3.075, 10332.863, 444.540, 52883.721 24/02/26,01:48:21,16,09,1, 11.9,1,1, 3.075, 10332.845, 444.575, 52883.728 24/02/26,01:48:21,17,09,1, 11.9,1,1, 3.075, 10332.798, 444.590, 52883.725 24/02/26,01:48:21,18,09,1, 11.9,1,1, 3.075, 10332.766, 444.579, 52883.731 24/02/26,01:48:21,19,09,1, 11.9,1,1, 3.075, 10332.735, 444.618, 52883.798 24/02/26,01:48:22,00,09,1, 11.9,1,1, 3.077, 10332.730, 444.618, 52883.798 24/02/26,01:48:22,01,09,1, 11.9,1,1, 3.077, 10332.690, 444.627, 52883.781 24/02/26,01:48:22,02,09,1, 11.9,1,1, 3.077, 10332.632, 444.644, 52883.825 24/02/26,01:48:22,03,09,1, 11.9,1,1, 3.077, 10332.601, 444.632, 52883.811 24/02/26,01:48:22,04,09,1, 11.9,1,1, 3.077, 10332.577, 444.645, 52883.722 24/02/26,01:48:22,05,09,1, 11.9,1,1, 3.077, 10332.533, 444.644, 52883.775 24/02/26,01:48:22,06,09,1, 11.9,1,1, 3.077, 10332.543, 444.633, 52883.684 24/02/26,01:48:22,07,09,1, 11.9,1,1, 3.077, 10332.476, 444.666, 52883.779 24/02/26,01:48:22,08,09,1, 11.9,1,1, 3.077, 10332.475, 444.685, 52883.786 24/02/26,01:48:22,09,09,1, 11.9,1,1, 3.077, 10332.435, 444.677, 52883.844 24/02/26,01:48:22,10,09,1, 11.9,1,1, 3.077, 10332.415, 444.679, 52883.790 24/02/26,01:48:22,11,09,1, 11.9,1,1, 3.077, 10332.403, 444.698, 52883.724 24/02/26,01:48:22,12,09,1, 11.9,1,1, 3.077, 10332.348, 444.700, 52883.786 24/02/26,01:48:22,13,09,1, 11.9,1,1, 3.077, 10332.343, 444.686, 52883.735 24/02/26,01:48:22,14,09,1, 11.9,1,1, 3.077, 10332.308, 444.711, 52883.791 24/02/26,01:48:22,15,09,1, 11.9,1,1, 3.077, 10332.280, 444.707, 52883.768 24/02/26,01:48:22,16,09,1, 11.9,1,1, 3.077, 10332.259, 444.723, 52883.821 24/02/26,01:48:22,17,09,1, 11.9,1,1, 3.077, 10332.212, 444.711, 52883.784 24/02/26,01:48:22,18,09,1, 11.9,1,1, 3.077, 10332.190, 444.750, 52883.757 24/02/26,01:48:22,19,09,1, 11.9,1,1, 3.077, 10332.173, 444.771, 52883.799 24/02/26,01:48:23,00,10,1, 11.9,1,1, 3.077, 10332.171, 444.771, 52883.799 24/02/26,01:48:23,01,10,1, 11.9,1,1, 3.077, 10332.143, 444.780, 52883.795 24/02/26,01:48:23,02,10,1, 11.9,1,1, 3.077, 10332.093, 444.796, 52883.850 24/02/26,01:48:23,03,10,1, 11.9,1,1, 3.077, 10332.085, 444.829, 52883.847 24/02/26,01:48:23,04,10,1, 11.9,1,1, 3.077, 10332.050, 444.812, 52883.815 24/02/26,01:48:23,05,10,1, 11.9,1,1, 3.077, 10332.025, 444.824, 52883.801 24/02/26,01:48:23,06,10,1, 11.9,1,1, 3.077, 10331.998, 444.830, 52883.783 24/02/26,01:48:23,07,10,1, 11.9,1,1, 3.077, 10331.958, 444.857, 52883.810 24/02/26,01:48:23,08,10,1, 11.9,1,1, 3.077, 10331.910, 444.847, 52883.816 24/02/26,01:48:23,09,10,1, 11.9,1,1, 3.077, 10331.921, 444.854, 52883.890 24/02/26,01:48:23,10,10,1, 11.9,1,1, 3.077, 10331.883, 444.854, 52883.802 24/02/26,01:48:23,11,10,1, 11.9,1,1, 3.077, 10331.842, 444.905, 52883.866 24/02/26,01:48:23,12,10,1, 11.9,1,1, 3.077, 10331.826, 444.879, 52883.813 24/02/26,01:48:23,13,10,1, 11.9,1,1, 3.077, 10331.809, 444.881, 52883.807 24/02/26,01:48:23,14,10,1, 11.9,1,1, 3.077, 10331.786, 444.875, 52883.865 24/02/26,01:48:23,15,10,1, 11.9,1,1, 3.077, 10331.751, 444.875, 52883.783 24/02/26,01:48:23,16,10,1, 11.9,1,1, 3.077, 10331.715, 444.879, 52883.912 24/02/26,01:48:23,17,10,1, 11.9,1,1, 3.077, 10331.688, 444.906, 52883.899 24/02/26,01:48:23,18,10,1, 11.9,1,1, 3.077, 10331.668, 444.886, 52883.754 24/02/26,01:48:23,19,10,1, 11.9,1,1, 3.077, 10331.642, 444.938, 52883.785 24/02/26,01:48:24,00,10,1, 11.9,1,1, 3.076, 10331.637, 444.938, 52883.785 24/02/26,01:48:24,01,10,1, 11.9,1,1, 3.076, 10331.598, 444.912, 52883.848 24/02/26,01:48:24,02,10,1, 11.9,1,1, 3.076, 10331.538, 444.959, 52883.932 24/02/26,01:48:24,03,10,1, 11.9,1,1, 3.076, 10331.526, 444.939, 52883.870 24/02/26,01:48:24,04,10,1, 11.9,1,1, 3.076, 10331.462, 444.917, 52883.816 24/02/26,01:48:24,05,10,1, 11.9,1,1, 3.076, 10331.456, 444.944, 52883.835 24/02/26,01:48:24,06,10,1, 11.9,1,1, 3.076, 10331.435, 444.945, 52883.849 24/02/26,01:48:24,07,10,1, 11.9,1,1, 3.076, 10331.395, 444.951, 52883.818 24/02/26,01:48:24,08,10,1, 11.9,1,1, 3.076, 10331.382, 444.976, 52883.795 24/02/26,01:48:24,09,10,1, 11.9,1,1, 3.076, 10331.325, 444.937, 52883.889 24/02/26,01:48:24,10,10,1, 11.9,1,1, 3.076, 10331.302, 444.956, 52883.803 24/02/26,01:48:24,11,10,1, 11.9,1,1, 3.076, 10331.286, 444.956, 52883.800 24/02/26,01:48:24,12,10,1, 11.9,1,1, 3.076, 10331.252, 444.977, 52883.814 24/02/26,01:48:24,13,10,1, 11.9,1,1, 3.076, 10331.194, 444.995, 52883.820 24/02/26,01:48:24,14,10,1, 11.9,1,1, 3.076, 10331.199, 444.968, 52883.736 24/02/26,01:48:24,15,10,1, 11.9,1,1, 3.076, 10331.110, 444.987, 52883.797 24/02/26,01:48:24,16,10,1, 11.9,1,1, 3.076, 10331.106, 444.992, 52883.879 24/02/26,01:48:24,17,10,1, 11.9,1,1, 3.076, 10331.091, 444.990, 52883.831 24/02/26,01:48:24,18,10,1, 11.9,1,1, 3.076, 10331.060, 444.990, 52883.825 24/02/26,01:48:24,19,10,1, 11.9,1,1, 3.076, 10330.989, 445.004, 52883.820 24/02/26,01:48:25,00,10,1, 11.9,1,1, 3.076, 10330.986, 445.004, 52883.820 24/02/26,01:48:25,01,10,1, 11.9,1,1, 3.076, 10330.963, 444.988, 52883.895 24/02/26,01:48:25,02,10,1, 11.9,1,1, 3.076, 10330.920, 445.008, 52883.886 24/02/26,01:48:25,03,10,1, 11.9,1,1, 3.076, 10330.868, 444.978, 52883.800 24/02/26,01:48:25,04,10,1, 11.9,1,1, 3.076, 10330.849, 445.003, 52883.879 24/02/26,01:48:25,05,10,1, 11.9,1,1, 3.076, 10330.810, 445.002, 52883.886 24/02/26,01:48:25,06,10,1, 11.9,1,1, 3.076, 10330.808, 445.015, 52883.898 24/02/26,01:48:25,07,10,1, 11.9,1,1, 3.076, 10330.752, 445.006, 52883.859 24/02/26,01:48:25,08,10,1, 11.9,1,1, 3.076, 10330.708, 444.989, 52883.931 24/02/26,01:48:25,09,10,1, 11.9,1,1, 3.076, 10330.701, 444.998, 52883.929 24/02/26,01:48:25,10,10,1, 11.9,1,1, 3.076, 10330.666, 445.000, 52883.894 24/02/26,01:48:25,11,10,1, 11.9,1,1, 3.076, 10330.627, 445.008, 52883.884 24/02/26,01:48:25,12,10,1, 11.9,1,1, 3.076, 10330.590, 445.009, 52883.892 24/02/26,01:48:25,13,10,1, 11.9,1,1, 3.076, 10330.574, 445.044, 52883.847 24/02/26,01:48:25,14,10,1, 11.9,1,1, 3.076, 10330.534, 445.020, 52883.816 24/02/26,01:48:25,15,10,1, 11.9,1,1, 3.076, 10330.494, 445.046, 52883.885 24/02/26,01:48:25,16,10,1, 11.9,1,1, 3.076, 10330.476, 445.048, 52883.783 24/02/26,01:48:25,17,10,1, 11.9,1,1, 3.076, 10330.463, 445.034, 52883.839 24/02/26,01:48:25,18,10,1, 11.9,1,1, 3.076, 10330.407, 445.057, 52883.946 24/02/26,01:48:25,19,10,1, 11.9,1,1, 3.076, 10330.354, 445.061, 52883.945 24/02/26,01:48:26,00,10,1, 11.9,1,1, 3.079, 10330.352, 445.061, 52883.945 24/02/26,01:48:26,01,10,1, 11.9,1,1, 3.079, 10330.331, 445.074, 52883.898 24/02/26,01:48:26,02,10,1, 11.9,1,1, 3.079, 10330.301, 445.088, 52883.911 24/02/26,01:48:26,03,10,1, 11.9,1,1, 3.079, 10330.261, 445.108, 52883.908 24/02/26,01:48:26,04,10,1, 11.9,1,1, 3.079, 10330.239, 445.094, 52883.906 24/02/26,01:48:26,05,10,1, 11.9,1,1, 3.079, 10330.200, 445.102, 52883.903 24/02/26,01:48:26,06,10,1, 11.9,1,1, 3.079, 10330.199, 445.134, 52883.911 24/02/26,01:48:26,07,10,1, 11.9,1,1, 3.079, 10330.133, 445.126, 52883.916 24/02/26,01:48:26,08,10,1, 11.9,1,1, 3.079, 10330.111, 445.128, 52883.920 24/02/26,01:48:26,09,10,1, 11.9,1,1, 3.079, 10330.083, 445.135, 52883.923 24/02/26,01:48:26,10,10,1, 11.9,1,1, 3.079, 10330.066, 445.151, 52883.935 24/02/26,01:48:26,11,10,1, 11.9,1,1, 3.079, 10330.056, 445.145, 52883.952 24/02/26,01:48:26,12,10,1, 11.9,1,1, 3.079, 10330.008, 445.134, 52883.923 24/02/26,01:48:26,13,10,1, 11.9,1,1, 3.079, 10329.958, 445.152, 52883.910 24/02/26,01:48:26,14,10,1, 11.9,1,1, 3.079, 10329.940, 445.166, 52883.954 24/02/26,01:48:26,15,10,1, 11.9,1,1, 3.079, 10329.923, 445.155, 52883.976 24/02/26,01:48:26,16,10,1, 11.9,1,1, 3.079, 10329.884, 445.197, 52883.972 24/02/26,01:48:26,17,10,1, 11.9,1,1, 3.079, 10329.840, 445.193, 52883.928 24/02/26,01:48:26,18,10,1, 11.9,1,1, 3.079, 10329.806, 445.196, 52883.909 24/02/26,01:48:26,19,10,1, 11.9,1,1, 3.079, 10329.781, 445.210, 52883.950 24/02/26,01:48:27,00,10,1, 11.8,1,1, 3.077, 10329.776, 445.210, 52883.950 24/02/26,01:48:27,01,10,1, 11.8,1,1, 3.077, 10329.738, 445.221, 52883.913 24/02/26,01:48:27,02,10,1, 11.8,1,1, 3.077, 10329.699, 445.239, 52884.009 24/02/26,01:48:27,03,10,1, 11.8,1,1, 3.077, 10329.647, 445.244, 52883.996 24/02/26,01:48:27,04,10,1, 11.8,1,1, 3.077, 10329.602, 445.239, 52883.961 24/02/26,01:48:27,05,10,1, 11.8,1,1, 3.077, 10329.618, 445.264, 52884.030 24/02/26,01:48:27,06,10,1, 11.8,1,1, 3.077, 10329.567, 445.280, 52884.030 24/02/26,01:48:27,07,10,1, 11.8,1,1, 3.077, 10329.570, 445.293, 52884.041 24/02/26,01:48:27,08,10,1, 11.8,1,1, 3.077, 10329.521, 445.277, 52883.965 24/02/26,01:48:27,09,10,1, 11.8,1,1, 3.077, 10329.483, 445.315, 52884.087 24/02/26,01:48:27,10,10,1, 11.8,1,1, 3.077, 10329.437, 445.307, 52884.024 24/02/26,01:48:27,11,10,1, 11.8,1,1, 3.077, 10329.427, 445.343, 52884.059 24/02/26,01:48:27,12,10,1, 11.8,1,1, 3.077, 10329.368, 445.335, 52884.089 24/02/26,01:48:27,13,10,1, 11.8,1,1, 3.077, 10329.360, 445.349, 52884.005 24/02/26,01:48:27,14,10,1, 11.8,1,1, 3.077, 10329.337, 445.350, 52884.093 24/02/26,01:48:27,15,10,1, 11.8,1,1, 3.077, 10329.302, 445.329, 52883.998 24/02/26,01:48:27,16,10,1, 11.8,1,1, 3.077, 10329.261, 445.362, 52884.078 24/02/26,01:48:27,17,10,1, 11.8,1,1, 3.077, 10329.206, 445.373, 52884.042 24/02/26,01:48:27,18,10,1, 11.8,1,1, 3.077, 10329.202, 445.392, 52884.052 24/02/26,01:48:27,19,10,1, 11.8,1,1, 3.077, 10329.148, 445.361, 52884.043 24/02/26,01:48:28,00,09,1, 11.8,1,1, 3.076, 10329.142, 445.361, 52884.043 24/02/26,01:48:28,01,09,1, 11.8,1,1, 3.076, 10329.082, 445.385, 52884.052 24/02/26,01:48:28,02,09,1, 11.8,1,1, 3.076, 10329.046, 445.380, 52884.058 24/02/26,01:48:28,03,09,1, 11.8,1,1, 3.076, 10329.018, 445.387, 52884.045 24/02/26,01:48:28,04,09,1, 11.8,1,1, 3.076, 10328.977, 445.386, 52884.035 24/02/26,01:48:28,05,09,1, 11.8,1,1, 3.076, 10328.954, 445.411, 52884.020 24/02/26,01:48:28,06,09,1, 11.8,1,1, 3.076, 10328.924, 445.397, 52884.001 24/02/26,01:48:28,07,09,1, 11.8,1,1, 3.076, 10328.900, 445.430, 52884.030 24/02/26,01:48:28,08,09,1, 11.8,1,1, 3.076, 10328.866, 445.428, 52884.028 24/02/26,01:48:28,09,09,1, 11.8,1,1, 3.076, 10328.818, 445.447, 52884.086 24/02/26,01:48:28,10,09,1, 11.8,1,1, 3.076, 10328.824, 445.437, 52884.010 24/02/26,01:48:28,11,09,1, 11.8,1,1, 3.076, 10328.766, 445.432, 52884.043 24/02/26,01:48:28,12,09,1, 11.8,1,1, 3.076, 10328.724, 445.444, 52884.014 24/02/26,01:48:28,13,09,1, 11.8,1,1, 3.076, 10328.690, 445.442, 52884.171 24/02/26,01:48:28,14,09,1, 11.8,1,1, 3.076, 10328.694, 445.479, 52884.035 24/02/26,01:48:28,15,09,1, 11.8,1,1, 3.076, 10328.635, 445.475, 52884.033 24/02/26,01:48:28,16,09,1, 11.8,1,1, 3.076, 10328.591, 445.498, 52884.175 24/02/26,01:48:28,17,09,1, 11.8,1,1, 3.076, 10328.557, 445.460, 52884.125 24/02/26,01:48:28,18,09,1, 11.8,1,1, 3.076, 10328.529, 445.495, 52884.091 24/02/26,01:48:28,19,09,1, 11.8,1,1, 3.076, 10328.509, 445.481, 52884.087 24/02/26,01:48:29,00,10,1, 11.9,1,1, 3.080, 10328.507, 445.481, 52884.087 24/02/26,01:48:29,01,10,1, 11.9,1,1, 3.080, 10328.440, 445.502, 52884.107 24/02/26,01:48:29,02,10,1, 11.9,1,1, 3.080, 10328.414, 445.508, 52884.089 24/02/26,01:48:29,03,10,1, 11.9,1,1, 3.080, 10328.393, 445.502, 52884.094 24/02/26,01:48:29,04,10,1, 11.9,1,1, 3.080, 10328.358, 445.510, 52884.108 24/02/26,01:48:29,05,10,1, 11.9,1,1, 3.080, 10328.325, 445.516, 52884.127 24/02/26,01:48:29,06,10,1, 11.9,1,1, 3.080, 10328.297, 445.517, 52884.115 24/02/26,01:48:29,07,10,1, 11.9,1,1, 3.080, 10328.266, 445.537, 52884.121 24/02/26,01:48:29,08,10,1, 11.9,1,1, 3.080, 10328.216, 445.531, 52884.088 24/02/26,01:48:29,09,10,1, 11.9,1,1, 3.080, 10328.197, 445.547, 52884.096 24/02/26,01:48:29,10,10,1, 11.9,1,1, 3.080, 10328.157, 445.520, 52884.104 24/02/26,01:48:29,11,10,1, 11.9,1,1, 3.080, 10328.134, 445.532, 52884.092 24/02/26,01:48:29,12,10,1, 11.9,1,1, 3.080, 10328.094, 445.540, 52884.107 24/02/26,01:48:29,13,10,1, 11.9,1,1, 3.080, 10328.087, 445.560, 52884.121 24/02/26,01:48:29,14,10,1, 11.9,1,1, 3.080, 10328.020, 445.570, 52884.126 24/02/26,01:48:29,15,10,1, 11.9,1,1, 3.080, 10327.983, 445.556, 52884.104 24/02/26,01:48:29,16,10,1, 11.9,1,1, 3.080, 10327.972, 445.561, 52884.107 24/02/26,01:48:29,17,10,1, 11.9,1,1, 3.080, 10327.928, 445.574, 52884.076 24/02/26,01:48:29,18,10,1, 11.9,1,1, 3.080, 10327.887, 445.567, 52884.104 24/02/26,01:48:29,19,10,1, 11.9,1,1, 3.080, 10327.870, 445.581, 52884.112 24/02/26,01:48:30,00,10,1, 11.9,1,1, 3.078, 10327.865, 445.581, 52884.112 24/02/26,01:48:30,01,10,1, 11.9,1,1, 3.078, 10327.769, 445.604, 52884.187 24/02/26,01:48:30,02,10,1, 11.9,1,1, 3.078, 10327.711, 445.599, 52884.153 24/02/26,01:48:30,03,10,1, 11.9,1,1, 3.078, 10327.697, 445.600, 52884.143 24/02/26,01:48:30,04,10,1, 11.9,1,1, 3.078, 10327.672, 445.620, 52884.120 24/02/26,01:48:30,05,10,1, 11.9,1,1, 3.078, 10327.648, 445.616, 52884.180 24/02/26,01:48:30,06,10,1, 11.9,1,1, 3.078, 10327.593, 445.613, 52884.194 24/02/26,01:48:30,07,10,1, 11.9,1,1, 3.078, 10327.574, 445.615, 52884.114 24/02/26,01:48:30,08,10,1, 11.9,1,1, 3.078, 10327.534, 445.646, 52884.207 24/02/26,01:48:30,09,10,1, 11.9,1,1, 3.078, 10327.479, 445.628, 52884.128 24/02/26,01:48:30,10,10,1, 11.9,1,1, 3.078, 10327.438, 445.643, 52884.190 24/02/26,01:48:30,11,10,1, 11.9,1,1, 3.078, 10327.400, 445.642, 52884.126 24/02/26,01:48:30,12,10,1, 11.9,1,1, 3.078, 10327.377, 445.640, 52884.118 24/02/26,01:48:30,13,10,1, 11.9,1,1, 3.078, 10327.329, 445.654, 52884.220 24/02/26,01:48:30,14,10,1, 11.9,1,1, 3.078, 10327.300, 445.665, 52884.225 24/02/26,01:48:30,15,10,1, 11.9,1,1, 3.078, 10327.275, 445.649, 52884.191 24/02/26,01:48:30,16,10,1, 11.9,1,1, 3.078, 10327.220, 445.681, 52884.157 24/02/26,01:48:30,17,10,1, 11.9,1,1, 3.078, 10327.221, 445.665, 52884.296 24/02/26,01:48:30,18,10,1, 11.9,1,1, 3.078, 10327.158, 445.659, 52884.154 24/02/26,01:48:30,19,10,1, 11.9,1,1, 3.078, 10327.101, 445.664, 52884.136 24/02/26,01:48:31,00,09,1, 11.9,1,1, 3.077, 10327.097, 445.664, 52884.136 24/02/26,01:48:31,01,09,1, 11.9,1,1, 3.077, 10327.037, 445.687, 52884.201 24/02/26,01:48:31,02,09,1, 11.9,1,1, 3.077, 10326.994, 445.697, 52884.197 24/02/26,01:48:31,03,09,1, 11.9,1,1, 3.077, 10326.978, 445.711, 52884.218 24/02/26,01:48:31,04,09,1, 11.9,1,1, 3.077, 10326.934, 445.704, 52884.232 24/02/26,01:48:31,05,09,1, 11.9,1,1, 3.077, 10326.902, 445.720, 52884.192 24/02/26,01:48:31,06,09,1, 11.9,1,1, 3.077, 10326.865, 445.731, 52884.267 24/02/26,01:48:31,07,09,1, 11.9,1,1, 3.077, 10326.816, 445.698, 52884.154 24/02/26,01:48:31,08,09,1, 11.9,1,1, 3.077, 10326.784, 445.718, 52884.292 24/02/26,01:48:31,09,09,1, 11.9,1,1, 3.077, 10326.739, 445.740, 52884.238 24/02/26,01:48:31,10,09,1, 11.9,1,1, 3.077, 10326.689, 445.720, 52884.202 24/02/26,01:48:31,11,09,1, 11.9,1,1, 3.077, 10326.674, 445.737, 52884.279 24/02/26,01:48:31,12,09,1, 11.9,1,1, 3.077, 10326.647, 445.727, 52884.240 24/02/26,01:48:31,13,09,1, 11.9,1,1, 3.077, 10326.627, 445.766, 52884.244 24/02/26,01:48:31,14,09,1, 11.9,1,1, 3.077, 10326.603, 445.738, 52884.241 24/02/26,01:48:31,15,09,1, 11.9,1,1, 3.077, 10326.561, 445.731, 52884.259 24/02/26,01:48:31,16,09,1, 11.9,1,1, 3.077, 10326.511, 445.753, 52884.234 24/02/26,01:48:31,17,09,1, 11.9,1,1, 3.077, 10326.472, 445.712, 52884.294 24/02/26,01:48:31,18,09,1, 11.9,1,1, 3.077, 10326.449, 445.739, 52884.278 24/02/26,01:48:31,19,09,1, 11.9,1,1, 3.077, 10326.411, 445.740, 52884.293 24/02/26,01:48:32,00,09,1, 12.0,1,1, 3.078, 10326.405, 445.740, 52884.293 24/02/26,01:48:32,01,09,1, 12.0,1,1, 3.078, 10326.348, 445.737, 52884.260 24/02/26,01:48:32,02,09,1, 12.0,1,1, 3.078, 10326.290, 445.759, 52884.247 24/02/26,01:48:32,03,09,1, 12.0,1,1, 3.078, 10326.247, 445.758, 52884.269 24/02/26,01:48:32,04,09,1, 12.0,1,1, 3.078, 10326.250, 445.718, 52884.272 24/02/26,01:48:32,05,09,1, 12.0,1,1, 3.078, 10326.205, 445.742, 52884.263 24/02/26,01:48:32,06,09,1, 12.0,1,1, 3.078, 10326.176, 445.743, 52884.253 24/02/26,01:48:32,07,09,1, 12.0,1,1, 3.078, 10326.145, 445.752, 52884.282 24/02/26,01:48:32,08,09,1, 12.0,1,1, 3.078, 10326.133, 445.761, 52884.295 24/02/26,01:48:32,09,09,1, 12.0,1,1, 3.078, 10326.085, 445.744, 52884.283 24/02/26,01:48:32,10,09,1, 12.0,1,1, 3.078, 10326.045, 445.765, 52884.350 24/02/26,01:48:32,11,09,1, 12.0,1,1, 3.078, 10326.009, 445.758, 52884.331 24/02/26,01:48:32,12,09,1, 12.0,1,1, 3.078, 10325.992, 445.760, 52884.347 24/02/26,01:48:32,13,09,1, 12.0,1,1, 3.078, 10325.946, 445.775, 52884.291 24/02/26,01:48:32,14,09,1, 12.0,1,1, 3.078, 10325.910, 445.769, 52884.308 24/02/26,01:48:32,15,09,1, 12.0,1,1, 3.078, 10325.884, 445.756, 52884.307 24/02/26,01:48:32,16,09,1, 12.0,1,1, 3.078, 10325.846, 445.770, 52884.282 24/02/26,01:48:32,17,09,1, 12.0,1,1, 3.078, 10325.812, 445.770, 52884.309 24/02/26,01:48:32,18,09,1, 12.0,1,1, 3.078, 10325.777, 445.766, 52884.325 24/02/26,01:48:32,19,09,1, 12.0,1,1, 3.078, 10325.739, 445.776, 52884.339 24/02/26,01:48:33,00,09,1, 11.9,1,1, 3.078, 10325.737, 445.776, 52884.339 24/02/26,01:48:33,01,09,1, 11.9,1,1, 3.078, 10325.646, 445.802, 52884.346 24/02/26,01:48:33,02,09,1, 11.9,1,1, 3.078, 10325.627, 445.793, 52884.333 24/02/26,01:48:33,03,09,1, 11.9,1,1, 3.078, 10325.580, 445.797, 52884.344 24/02/26,01:48:33,04,09,1, 11.9,1,1, 3.078, 10325.555, 445.788, 52884.347 24/02/26,01:48:33,05,09,1, 11.9,1,1, 3.078, 10325.509, 445.794, 52884.392 24/02/26,01:48:33,06,09,1, 11.9,1,1, 3.078, 10325.481, 445.796, 52884.342 24/02/26,01:48:33,07,09,1, 11.9,1,1, 3.078, 10325.432, 445.800, 52884.395 24/02/26,01:48:33,08,09,1, 11.9,1,1, 3.078, 10325.374, 445.805, 52884.378 24/02/26,01:48:33,09,09,1, 11.9,1,1, 3.078, 10325.383, 445.808, 52884.363 24/02/26,01:48:33,10,09,1, 11.9,1,1, 3.078, 10325.361, 445.827, 52884.362 24/02/26,01:48:33,11,09,1, 11.9,1,1, 3.078, 10325.260, 445.836, 52884.343 24/02/26,01:48:33,12,09,1, 11.9,1,1, 3.078, 10325.263, 445.832, 52884.340 24/02/26,01:48:33,13,09,1, 11.9,1,1, 3.078, 10325.220, 445.844, 52884.355 24/02/26,01:48:33,14,09,1, 11.9,1,1, 3.078, 10325.169, 445.855, 52884.446 24/02/26,01:48:33,15,09,1, 11.9,1,1, 3.078, 10325.096, 445.851, 52884.356 24/02/26,01:48:33,16,09,1, 11.9,1,1, 3.078, 10325.093, 445.827, 52884.420 24/02/26,01:48:33,17,09,1, 11.9,1,1, 3.078, 10325.059, 445.866, 52884.470 24/02/26,01:48:33,18,09,1, 11.9,1,1, 3.078, 10324.995, 445.868, 52884.445 24/02/26,01:48:33,19,09,1, 11.9,1,1, 3.078, 10324.984, 445.870, 52884.358 24/02/26,01:48:34,00,10,1, 11.9,1,1, 3.076, 10324.978, 445.870, 52884.358 24/02/26,01:48:34,01,10,1, 11.9,1,1, 3.076, 10324.929, 445.872, 52884.395 24/02/26,01:48:34,02,10,1, 11.9,1,1, 3.076, 10324.865, 445.866, 52884.413 24/02/26,01:48:34,03,10,1, 11.9,1,1, 3.076, 10324.819, 445.866, 52884.480 24/02/26,01:48:34,04,10,1, 11.9,1,1, 3.076, 10324.784, 445.863, 52884.413 24/02/26,01:48:34,05,10,1, 11.9,1,1, 3.076, 10324.759, 445.873, 52884.409 24/02/26,01:48:34,06,10,1, 11.9,1,1, 3.076, 10324.674, 445.887, 52884.412 24/02/26,01:48:34,07,10,1, 11.9,1,1, 3.076, 10324.689, 445.901, 52884.432 24/02/26,01:48:34,08,10,1, 11.9,1,1, 3.076, 10324.619, 445.906, 52884.480 24/02/26,01:48:34,09,10,1, 11.9,1,1, 3.076, 10324.596, 445.890, 52884.493 24/02/26,01:48:34,10,10,1, 11.9,1,1, 3.076, 10324.537, 445.881, 52884.399 24/02/26,01:48:34,11,10,1, 11.9,1,1, 3.076, 10324.493, 445.900, 52884.472 24/02/26,01:48:34,12,10,1, 11.9,1,1, 3.076, 10324.479, 445.905, 52884.496 24/02/26,01:48:34,13,10,1, 11.9,1,1, 3.076, 10324.440, 445.901, 52884.512 24/02/26,01:48:34,14,10,1, 11.9,1,1, 3.076, 10324.378, 445.905, 52884.538 24/02/26,01:48:34,15,10,1, 11.9,1,1, 3.076, 10324.360, 445.897, 52884.479 24/02/26,01:48:34,16,10,1, 11.9,1,1, 3.076, 10324.307, 445.924, 52884.502 24/02/26,01:48:34,17,10,1, 11.9,1,1, 3.076, 10324.269, 445.904, 52884.464 24/02/26,01:48:34,18,10,1, 11.9,1,1, 3.076, 10324.228, 445.910, 52884.478 24/02/26,01:48:34,19,10,1, 11.9,1,1, 3.076, 10324.210, 445.925, 52884.492 24/02/26,01:48:35,00,08,1, 11.9,1,1, 3.078, 10324.210, 445.925, 52884.492 24/02/26,01:48:35,01,08,1, 11.9,1,1, 3.078, 10324.118, 445.932, 52884.478 24/02/26,01:48:35,02,08,1, 11.9,1,1, 3.078, 10324.089, 445.924, 52884.506 24/02/26,01:48:35,03,08,1, 11.9,1,1, 3.078, 10324.013, 445.921, 52884.481 24/02/26,01:48:35,04,08,1, 11.9,1,1, 3.078, 10323.944, 445.936, 52884.459 24/02/26,01:48:35,05,08,1, 11.9,1,1, 3.078, 10323.943, 445.929, 52884.511 24/02/26,01:48:35,06,08,1, 11.9,1,1, 3.078, 10323.905, 445.929, 52884.515 24/02/26,01:48:35,07,08,1, 11.9,1,1, 3.078, 10323.874, 445.938, 52884.499 24/02/26,01:48:35,08,08,1, 11.9,1,1, 3.078, 10323.834, 445.936, 52884.482 24/02/26,01:48:35,09,08,1, 11.9,1,1, 3.078, 10323.785, 445.956, 52884.509 24/02/26,01:48:35,10,08,1, 11.9,1,1, 3.078, 10323.751, 445.935, 52884.492 24/02/26,01:48:35,11,08,1, 11.9,1,1, 3.078, 10323.717, 445.952, 52884.513 24/02/26,01:48:35,12,08,1, 11.9,1,1, 3.078, 10323.663, 445.950, 52884.493 24/02/26,01:48:35,13,08,1, 11.9,1,1, 3.078, 10323.655, 445.955, 52884.567 24/02/26,01:48:35,14,08,1, 11.9,1,1, 3.078, 10323.595, 445.965, 52884.539 24/02/26,01:48:35,15,08,1, 11.9,1,1, 3.078, 10323.559, 445.938, 52884.552 24/02/26,01:48:35,16,08,1, 11.9,1,1, 3.078, 10323.516, 445.951, 52884.550 24/02/26,01:48:35,17,08,1, 11.9,1,1, 3.078, 10323.493, 445.950, 52884.536 24/02/26,01:48:35,18,08,1, 11.9,1,1, 3.078, 10323.441, 445.959, 52884.533 24/02/26,01:48:35,19,08,1, 11.9,1,1, 3.078, 10323.395, 445.952, 52884.545 24/02/26,01:48:36,00,08,1, 11.9,1,1, 3.078, 10323.392, 445.952, 52884.545 24/02/26,01:48:36,01,08,1, 11.9,1,1, 3.078, 10323.331, 445.957, 52884.583 24/02/26,01:48:36,02,08,1, 11.9,1,1, 3.078, 10323.296, 445.958, 52884.580 24/02/26,01:48:36,03,08,1, 11.9,1,1, 3.078, 10323.244, 445.988, 52884.578 24/02/26,01:48:36,04,08,1, 11.9,1,1, 3.078, 10323.193, 445.977, 52884.587 24/02/26,01:48:36,05,08,1, 11.9,1,1, 3.078, 10323.161, 445.986, 52884.572 24/02/26,01:48:36,06,08,1, 11.9,1,1, 3.078, 10323.114, 445.983, 52884.541 24/02/26,01:48:36,07,08,1, 11.9,1,1, 3.078, 10323.080, 445.989, 52884.552 24/02/26,01:48:36,08,08,1, 11.9,1,1, 3.078, 10323.024, 445.970, 52884.566 24/02/26,01:48:36,09,08,1, 11.9,1,1, 3.078, 10322.988, 445.976, 52884.586 24/02/26,01:48:36,10,08,1, 11.9,1,1, 3.078, 10322.987, 445.967, 52884.561 24/02/26,01:48:36,11,08,1, 11.9,1,1, 3.078, 10322.977, 445.990, 52884.568 24/02/26,01:48:36,12,08,1, 11.9,1,1, 3.078, 10322.879, 445.965, 52884.604 24/02/26,01:48:36,13,08,1, 11.9,1,1, 3.078, 10322.859, 445.986, 52884.593 24/02/26,01:48:36,14,08,1, 11.9,1,1, 3.078, 10322.817, 445.999, 52884.622 24/02/26,01:48:36,15,08,1, 11.9,1,1, 3.078, 10322.802, 445.999, 52884.572 24/02/26,01:48:36,16,08,1, 11.9,1,1, 3.078, 10322.753, 445.983, 52884.628 24/02/26,01:48:36,17,08,1, 11.9,1,1, 3.078, 10322.709, 445.981, 52884.598 24/02/26,01:48:36,18,08,1, 11.9,1,1, 3.078, 10322.673, 445.975, 52884.603 24/02/26,01:48:36,19,08,1, 11.9,1,1, 3.078, 10322.626, 446.005, 52884.579 24/02/26,01:48:37,00,08,1, 11.9,1,1, 3.079, 10322.624, 446.005, 52884.579 24/02/26,01:48:37,01,08,1, 11.9,1,1, 3.079, 10322.532, 446.014, 52884.572 24/02/26,01:48:37,02,08,1, 11.9,1,1, 3.079, 10322.498, 446.000, 52884.640 24/02/26,01:48:37,03,08,1, 11.9,1,1, 3.079, 10322.464, 446.010, 52884.647 24/02/26,01:48:37,04,08,1, 11.9,1,1, 3.079, 10322.406, 446.015, 52884.641 24/02/26,01:48:37,05,08,1, 11.9,1,1, 3.079, 10322.397, 446.023, 52884.647 24/02/26,01:48:37,06,08,1, 11.9,1,1, 3.079, 10322.335, 446.021, 52884.632 24/02/26,01:48:37,07,08,1, 11.9,1,1, 3.079, 10322.306, 446.025, 52884.638 24/02/26,01:48:37,08,08,1, 11.9,1,1, 3.079, 10322.249, 446.018, 52884.624 24/02/26,01:48:37,09,08,1, 11.9,1,1, 3.079, 10322.236, 446.022, 52884.638 24/02/26,01:48:37,10,08,1, 11.9,1,1, 3.079, 10322.193, 446.000, 52884.651 24/02/26,01:48:37,11,08,1, 11.9,1,1, 3.079, 10322.181, 446.018, 52884.686 24/02/26,01:48:37,12,08,1, 11.9,1,1, 3.079, 10322.121, 446.027, 52884.660 24/02/26,01:48:37,13,08,1, 11.9,1,1, 3.079, 10322.071, 446.022, 52884.656 24/02/26,01:48:37,14,08,1, 11.9,1,1, 3.079, 10322.041, 446.026, 52884.593 24/02/26,01:48:37,15,08,1, 11.9,1,1, 3.079, 10321.958, 446.022, 52884.571 24/02/26,01:48:37,16,08,1, 11.9,1,1, 3.079, 10321.933, 446.013, 52884.706 24/02/26,01:48:37,17,08,1, 11.9,1,1, 3.079, 10321.931, 446.020, 52884.618 24/02/26,01:48:37,18,08,1, 11.9,1,1, 3.079, 10321.881, 446.030, 52884.711 24/02/26,01:48:37,19,08,1, 11.9,1,1, 3.079, 10321.859, 446.015, 52884.666 24/02/26,01:48:38,00,07,1, 11.9,1,1, 3.076, 10321.857, 446.015, 52884.666 24/02/26,01:48:38,01,07,1, 11.9,1,1, 3.076, 10321.738, 446.040, 52884.719 24/02/26,01:48:38,02,07,1, 11.9,1,1, 3.076, 10321.697, 446.045, 52884.690 24/02/26,01:48:38,03,07,1, 11.9,1,1, 3.076, 10321.676, 446.067, 52884.664 24/02/26,01:48:38,04,07,1, 11.9,1,1, 3.076, 10321.613, 446.067, 52884.749 24/02/26,01:48:38,05,07,1, 11.9,1,1, 3.076, 10321.614, 446.047, 52884.709 24/02/26,01:48:38,06,07,1, 11.9,1,1, 3.076, 10321.568, 446.060, 52884.628 24/02/26,01:48:38,07,07,1, 11.9,1,1, 3.076, 10321.521, 446.059, 52884.750 24/02/26,01:48:38,08,07,1, 11.9,1,1, 3.076, 10321.493, 446.066, 52884.711 24/02/26,01:48:38,09,07,1, 11.9,1,1, 3.076, 10321.477, 446.055, 52884.745 24/02/26,01:48:38,10,07,1, 11.9,1,1, 3.076, 10321.410, 446.051, 52884.729 24/02/26,01:48:38,11,07,1, 11.9,1,1, 3.076, 10321.362, 446.083, 52884.711 24/02/26,01:48:38,12,07,1, 11.9,1,1, 3.076, 10321.344, 446.064, 52884.761 24/02/26,01:48:38,13,07,1, 11.9,1,1, 3.076, 10321.304, 446.057, 52884.704 24/02/26,01:48:38,14,07,1, 11.9,1,1, 3.076, 10321.265, 446.052, 52884.715 24/02/26,01:48:38,15,07,1, 11.9,1,1, 3.076, 10321.237, 446.072, 52884.701 24/02/26,01:48:38,16,07,1, 11.9,1,1, 3.076, 10321.215, 446.076, 52884.750 24/02/26,01:48:38,17,07,1, 11.9,1,1, 3.076, 10321.169, 446.066, 52884.730 24/02/26,01:48:38,18,07,1, 11.9,1,1, 3.076, 10321.122, 446.098, 52884.753 24/02/26,01:48:38,19,07,1, 11.9,1,1, 3.076, 10321.084, 446.098, 52884.746 24/02/26,01:48:39,00,07,1, 11.9,1,1, 3.078, 10321.081, 446.098, 52884.746 24/02/26,01:48:39,01,07,1, 11.9,1,1, 3.078, 10321.016, 446.115, 52884.776 24/02/26,01:48:39,02,07,1, 11.9,1,1, 3.078, 10320.984, 446.105, 52884.821 24/02/26,01:48:39,03,07,1, 11.9,1,1, 3.078, 10320.957, 446.103, 52884.787 24/02/26,01:48:39,04,07,1, 11.9,1,1, 3.078, 10320.922, 446.116, 52884.815 24/02/26,01:48:39,05,07,1, 11.9,1,1, 3.078, 10320.876, 446.100, 52884.795 24/02/26,01:48:39,06,07,1, 11.9,1,1, 3.078, 10320.837, 446.115, 52884.805 24/02/26,01:48:39,07,07,1, 11.9,1,1, 3.078, 10320.786, 446.110, 52884.786 24/02/26,01:48:39,08,07,1, 11.9,1,1, 3.078, 10320.774, 446.106, 52884.847 24/02/26,01:48:39,09,07,1, 11.9,1,1, 3.078, 10320.730, 446.104, 52884.816 24/02/26,01:48:39,10,07,1, 11.9,1,1, 3.078, 10320.686, 446.091, 52884.847 24/02/26,01:48:39,11,07,1, 11.9,1,1, 3.078, 10320.659, 446.097, 52884.824 24/02/26,01:48:39,12,07,1, 11.9,1,1, 3.078, 10320.620, 446.111, 52884.823 24/02/26,01:48:39,13,07,1, 11.9,1,1, 3.078, 10320.601, 446.107, 52884.841 24/02/26,01:48:39,14,07,1, 11.9,1,1, 3.078, 10320.547, 446.111, 52884.893 24/02/26,01:48:39,15,07,1, 11.9,1,1, 3.078, 10320.534, 446.085, 52884.788 24/02/26,01:48:39,16,07,1, 11.9,1,1, 3.078, 10320.503, 446.114, 52884.819 24/02/26,01:48:39,17,07,1, 11.9,1,1, 3.078, 10320.459, 446.130, 52884.785 24/02/26,01:48:39,18,07,1, 11.9,1,1, 3.078, 10320.423, 446.119, 52884.801 24/02/26,01:48:39,19,07,1, 11.9,1,1, 3.078, 10320.365, 446.106, 52884.825 24/02/26,01:48:40,00,07,1, 11.9,1,1, 3.077, 10320.363, 446.106, 52884.825 24/02/26,01:48:40,01,07,1, 11.9,1,1, 3.077, 10320.288, 446.140, 52884.723 24/02/26,01:48:40,02,07,1, 11.9,1,1, 3.077, 10320.249, 446.146, 52884.807 24/02/26,01:48:40,03,07,1, 11.9,1,1, 3.077, 10320.219, 446.154, 52884.808 24/02/26,01:48:40,04,07,1, 11.9,1,1, 3.077, 10320.191, 446.134, 52884.799 24/02/26,01:48:40,05,07,1, 11.9,1,1, 3.077, 10320.201, 446.155, 52884.795 24/02/26,01:48:40,06,07,1, 11.9,1,1, 3.077, 10320.064, 446.144, 52884.866 24/02/26,01:48:40,07,07,1, 11.9,1,1, 3.077, 10320.074, 446.162, 52884.894 24/02/26,01:48:40,08,07,1, 11.9,1,1, 3.077, 10320.030, 446.168, 52884.811 24/02/26,01:48:40,09,07,1, 11.9,1,1, 3.077, 10319.980, 446.160, 52884.815 24/02/26,01:48:40,10,07,1, 11.9,1,1, 3.077, 10319.956, 446.177, 52884.827 24/02/26,01:48:40,11,07,1, 11.9,1,1, 3.077, 10319.915, 446.169, 52884.850 24/02/26,01:48:40,12,07,1, 11.9,1,1, 3.077, 10319.877, 446.165, 52884.829 24/02/26,01:48:40,13,07,1, 11.9,1,1, 3.077, 10319.844, 446.170, 52884.850 24/02/26,01:48:40,14,07,1, 11.9,1,1, 3.077, 10319.815, 446.175, 52884.835 24/02/26,01:48:40,15,07,1, 11.9,1,1, 3.077, 10319.778, 446.160, 52884.875 24/02/26,01:48:40,16,07,1, 11.9,1,1, 3.077, 10319.748, 446.177, 52884.889 24/02/26,01:48:40,17,07,1, 11.9,1,1, 3.077, 10319.726, 446.167, 52884.841 24/02/26,01:48:40,18,07,1, 11.9,1,1, 3.077, 10319.665, 446.193, 52884.835 24/02/26,01:48:40,19,07,1, 11.9,1,1, 3.077, 10319.669, 446.209, 52884.873 24/02/26,01:48:41,00,09,1, 11.9,1,1, 3.077, 10319.662, 446.209, 52884.873 24/02/26,01:48:41,01,09,1, 11.9,1,1, 3.077, 10319.563, 446.180, 52884.864 24/02/26,01:48:41,02,09,1, 11.9,1,1, 3.077, 10319.540, 446.181, 52884.900 24/02/26,01:48:41,03,09,1, 11.9,1,1, 3.077, 10319.497, 446.194, 52884.914 24/02/26,01:48:41,04,09,1, 11.9,1,1, 3.077, 10319.450, 446.164, 52884.895 24/02/26,01:48:41,05,09,1, 11.9,1,1, 3.077, 10319.425, 446.181, 52884.946 24/02/26,01:48:41,06,09,1, 11.9,1,1, 3.077, 10319.393, 446.196, 52884.828 24/02/26,01:48:41,07,09,1, 11.9,1,1, 3.077, 10319.370, 446.186, 52884.857 24/02/26,01:48:41,08,09,1, 11.9,1,1, 3.077, 10319.317, 446.199, 52884.920 24/02/26,01:48:41,09,09,1, 11.9,1,1, 3.077, 10319.294, 446.195, 52885.043 24/02/26,01:48:41,10,09,1, 11.9,1,1, 3.077, 10319.239, 446.192, 52884.830 24/02/26,01:48:41,11,09,1, 11.9,1,1, 3.077, 10319.246, 446.217, 52884.856 24/02/26,01:48:41,12,09,1, 11.9,1,1, 3.077, 10319.197, 446.183, 52884.866 24/02/26,01:48:41,13,09,1, 11.9,1,1, 3.077, 10319.164, 446.196, 52884.855 24/02/26,01:48:41,14,09,1, 11.9,1,1, 3.077, 10319.130, 446.206, 52884.876 24/02/26,01:48:41,15,09,1, 11.9,1,1, 3.077, 10319.088, 446.205, 52884.902 24/02/26,01:48:41,16,09,1, 11.9,1,1, 3.077, 10319.060, 446.210, 52884.916 24/02/26,01:48:41,17,09,1, 11.9,1,1, 3.077, 10319.027, 446.210, 52884.927 24/02/26,01:48:41,18,09,1, 11.9,1,1, 3.077, 10318.983, 446.211, 52884.904 24/02/26,01:48:41,19,09,1, 11.9,1,1, 3.077, 10318.949, 446.208, 52884.775 24/02/26,01:48:42,00,09,1, 11.9,1,1, 3.076, 10318.944, 446.208, 52884.775 24/02/26,01:48:42,01,09,1, 11.9,1,1, 3.076, 10318.859, 446.247, 52884.932 24/02/26,01:48:42,02,09,1, 11.9,1,1, 3.076, 10318.836, 446.236, 52884.880 24/02/26,01:48:42,03,09,1, 11.9,1,1, 3.076, 10318.833, 446.245, 52884.920 24/02/26,01:48:42,04,09,1, 11.9,1,1, 3.076, 10318.742, 446.247, 52884.914 24/02/26,01:48:42,05,09,1, 11.9,1,1, 3.076, 10318.720, 446.227, 52884.839 24/02/26,01:48:42,06,09,1, 11.9,1,1, 3.076, 10318.683, 446.248, 52884.933 24/02/26,01:48:42,07,09,1, 11.9,1,1, 3.076, 10318.636, 446.254, 52884.906 24/02/26,01:48:42,08,09,1, 11.9,1,1, 3.076, 10318.593, 446.241, 52884.894 24/02/26,01:48:42,09,09,1, 11.9,1,1, 3.076, 10318.563, 446.247, 52884.929 24/02/26,01:48:42,10,09,1, 11.9,1,1, 3.076, 10318.537, 446.236, 52884.921 24/02/26,01:48:42,11,09,1, 11.9,1,1, 3.076, 10318.477, 446.249, 52884.911 24/02/26,01:48:42,12,09,1, 11.9,1,1, 3.076, 10318.432, 446.281, 52884.887 24/02/26,01:48:42,13,09,1, 11.9,1,1, 3.076, 10318.392, 446.262, 52884.914 24/02/26,01:48:42,14,09,1, 11.9,1,1, 3.076, 10318.415, 446.281, 52884.925 24/02/26,01:48:42,15,09,1, 11.9,1,1, 3.076, 10318.339, 446.263, 52884.886 24/02/26,01:48:42,16,09,1, 11.9,1,1, 3.076, 10318.312, 446.268, 52884.946 24/02/26,01:48:42,17,09,1, 11.9,1,1, 3.076, 10318.268, 446.266, 52884.895 24/02/26,01:48:42,18,09,1, 11.9,1,1, 3.076, 10318.252, 446.264, 52884.970 24/02/26,01:48:42,19,09,1, 11.9,1,1, 3.076, 10318.188, 446.288, 52884.841 24/02/26,01:48:43,00,09,1, 11.8,1,1, 3.080, 10318.185, 446.288, 52884.841 24/02/26,01:48:43,01,09,1, 11.8,1,1, 3.080, 10318.143, 446.302, 52884.932 24/02/26,01:48:43,02,09,1, 11.8,1,1, 3.080, 10318.085, 446.312, 52885.007 24/02/26,01:48:43,03,09,1, 11.8,1,1, 3.080, 10318.049, 446.344, 52884.956 24/02/26,01:48:43,04,09,1, 11.8,1,1, 3.080, 10317.992, 446.326, 52885.024 24/02/26,01:48:43,05,09,1, 11.8,1,1, 3.080, 10317.959, 446.319, 52884.965 24/02/26,01:48:43,06,09,1, 11.8,1,1, 3.080, 10317.917, 446.331, 52885.059 24/02/26,01:48:43,07,09,1, 11.8,1,1, 3.080, 10317.909, 446.330, 52884.941 24/02/26,01:48:43,08,09,1, 11.8,1,1, 3.080, 10317.854, 446.340, 52884.917 24/02/26,01:48:43,09,09,1, 11.8,1,1, 3.080, 10317.819, 446.340, 52884.977 24/02/26,01:48:43,10,09,1, 11.8,1,1, 3.080, 10317.792, 446.354, 52884.944 24/02/26,01:48:43,11,09,1, 11.8,1,1, 3.080, 10317.747, 446.355, 52884.965 24/02/26,01:48:43,12,09,1, 11.8,1,1, 3.080, 10317.715, 446.372, 52884.991 24/02/26,01:48:43,13,09,1, 11.8,1,1, 3.080, 10317.664, 446.356, 52884.979 24/02/26,01:48:43,14,09,1, 11.8,1,1, 3.080, 10317.639, 446.366, 52884.990 24/02/26,01:48:43,15,09,1, 11.8,1,1, 3.080, 10317.626, 446.375, 52884.962 24/02/26,01:48:43,16,09,1, 11.8,1,1, 3.080, 10317.577, 446.371, 52884.929 24/02/26,01:48:43,17,09,1, 11.8,1,1, 3.080, 10317.534, 446.375, 52884.939 24/02/26,01:48:43,18,09,1, 11.8,1,1, 3.080, 10317.493, 446.386, 52885.006 24/02/26,01:48:43,19,09,1, 11.8,1,1, 3.080, 10317.477, 446.395, 52884.966 24/02/26,01:48:44,00,09,1, 11.9,1,1, 3.079, 10317.476, 446.395, 52884.966 24/02/26,01:48:44,01,09,1, 11.9,1,1, 3.079, 10317.377, 446.414, 52885.012 24/02/26,01:48:44,02,09,1, 11.9,1,1, 3.079, 10317.363, 446.391, 52884.994 24/02/26,01:48:44,03,09,1, 11.9,1,1, 3.079, 10317.305, 446.397, 52885.003 24/02/26,01:48:44,04,09,1, 11.9,1,1, 3.079, 10317.285, 446.403, 52885.004 24/02/26,01:48:44,05,09,1, 11.9,1,1, 3.079, 10317.242, 446.404, 52884.976 24/02/26,01:48:44,06,09,1, 11.9,1,1, 3.079, 10317.218, 446.408, 52884.968 24/02/26,01:48:44,07,09,1, 11.9,1,1, 3.079, 10317.164, 446.423, 52885.036 24/02/26,01:48:44,08,09,1, 11.9,1,1, 3.079, 10317.135, 446.418, 52884.998 24/02/26,01:48:44,09,09,1, 11.9,1,1, 3.079, 10317.096, 446.432, 52885.077 24/02/26,01:48:44,10,09,1, 11.9,1,1, 3.079, 10317.061, 446.439, 52885.045 24/02/26,01:48:44,11,09,1, 11.9,1,1, 3.079, 10317.045, 446.437, 52885.037 24/02/26,01:48:44,12,09,1, 11.9,1,1, 3.079, 10317.013, 446.447, 52885.033 24/02/26,01:48:44,13,09,1, 11.9,1,1, 3.079, 10316.947, 446.442, 52885.031 24/02/26,01:48:44,14,09,1, 11.9,1,1, 3.079, 10316.917, 446.449, 52885.037 24/02/26,01:48:44,15,09,1, 11.9,1,1, 3.079, 10316.906, 446.480, 52885.043 24/02/26,01:48:44,16,09,1, 11.9,1,1, 3.079, 10316.851, 446.458, 52885.014 24/02/26,01:48:44,17,09,1, 11.9,1,1, 3.079, 10316.817, 446.444, 52884.996 24/02/26,01:48:44,18,09,1, 11.9,1,1, 3.079, 10316.784, 446.467, 52885.030 24/02/26,01:48:44,19,09,1, 11.9,1,1, 3.079, 10316.769, 446.477, 52885.053 24/02/26,01:48:45,00,09,1, 11.9,1,1, 3.080, 10316.767, 446.477, 52885.053 24/02/26,01:48:45,01,09,1, 11.9,1,1, 3.080, 10316.671, 446.484, 52885.064 24/02/26,01:48:45,02,09,1, 11.9,1,1, 3.080, 10316.625, 446.516, 52885.075 24/02/26,01:48:45,03,09,1, 11.9,1,1, 3.080, 10316.605, 446.497, 52884.992 24/02/26,01:48:45,04,09,1, 11.9,1,1, 3.080, 10316.557, 446.495, 52885.087 24/02/26,01:48:45,05,09,1, 11.9,1,1, 3.080, 10316.512, 446.493, 52885.059 24/02/26,01:48:45,06,09,1, 11.9,1,1, 3.080, 10316.501, 446.507, 52885.002 24/02/26,01:48:45,07,09,1, 11.9,1,1, 3.080, 10316.466, 446.517, 52885.016 24/02/26,01:48:45,08,09,1, 11.9,1,1, 3.080, 10316.419, 446.506, 52885.084 24/02/26,01:48:45,09,09,1, 11.9,1,1, 3.080, 10316.375, 446.496, 52884.979 24/02/26,01:48:45,10,09,1, 11.9,1,1, 3.080, 10316.336, 446.483, 52885.003 24/02/26,01:48:45,11,09,1, 11.9,1,1, 3.080, 10316.320, 446.529, 52885.036 24/02/26,01:48:45,12,09,1, 11.9,1,1, 3.080, 10316.261, 446.502, 52884.967 24/02/26,01:48:45,13,09,1, 11.9,1,1, 3.080, 10316.259, 446.546, 52884.990 24/02/26,01:48:45,14,09,1, 11.9,1,1, 3.080, 10316.221, 446.522, 52885.079 24/02/26,01:48:45,15,09,1, 11.9,1,1, 3.080, 10316.179, 446.545, 52885.061 24/02/26,01:48:45,16,09,1, 11.9,1,1, 3.080, 10316.140, 446.547, 52885.095 24/02/26,01:48:45,17,09,1, 11.9,1,1, 3.080, 10316.083, 446.534, 52885.093 24/02/26,01:48:45,18,09,1, 11.9,1,1, 3.080, 10316.047, 446.538, 52885.081 24/02/26,01:48:45,19,09,1, 11.9,1,1, 3.080, 10316.012, 446.566, 52885.036 24/02/26,01:48:46,00,09,1, 12.0,1,1, 3.080, 10316.007, 446.566, 52885.036 24/02/26,01:48:46,01,09,1, 12.0,1,1, 3.080, 10315.935, 446.565, 52885.060 24/02/26,01:48:46,02,09,1, 12.0,1,1, 3.080, 10315.898, 446.575, 52885.048 24/02/26,01:48:46,03,09,1, 12.0,1,1, 3.080, 10315.857, 446.556, 52885.031 24/02/26,01:48:46,04,09,1, 12.0,1,1, 3.080, 10315.835, 446.590, 52885.029 24/02/26,01:48:46,05,09,1, 12.0,1,1, 3.080, 10315.794, 446.605, 52885.049 24/02/26,01:48:46,06,09,1, 12.0,1,1, 3.080, 10315.751, 446.593, 52885.051 24/02/26,01:48:46,07,09,1, 12.0,1,1, 3.080, 10315.681, 446.609, 52885.068 24/02/26,01:48:46,08,09,1, 12.0,1,1, 3.080, 10315.674, 446.637, 52885.050 24/02/26,01:48:46,09,09,1, 12.0,1,1, 3.080, 10315.602, 446.621, 52885.105 24/02/26,01:48:46,10,09,1, 12.0,1,1, 3.080, 10315.580, 446.624, 52885.006 24/02/26,01:48:46,11,09,1, 12.0,1,1, 3.080, 10315.533, 446.642, 52885.084 24/02/26,01:48:46,12,09,1, 12.0,1,1, 3.080, 10315.516, 446.645, 52885.117 24/02/26,01:48:46,13,09,1, 12.0,1,1, 3.080, 10315.467, 446.639, 52885.121 24/02/26,01:48:46,14,09,1, 12.0,1,1, 3.080, 10315.417, 446.647, 52885.071 24/02/26,01:48:46,15,09,1, 12.0,1,1, 3.080, 10315.407, 446.641, 52885.115 24/02/26,01:48:46,16,09,1, 12.0,1,1, 3.080, 10315.323, 446.664, 52884.932 24/02/26,01:48:46,17,09,1, 12.0,1,1, 3.080, 10315.349, 446.682, 52885.152 24/02/26,01:48:46,18,09,1, 12.0,1,1, 3.080, 10315.302, 446.695, 52885.331 24/02/26,01:48:46,19,09,1, 12.0,1,1, 3.080, 10315.245, 446.685, 52884.993 24/02/26,01:48:47,00,09,1, 11.9,1,1, 3.081, 10315.239, 446.685, 52884.993 24/02/26,01:48:47,01,09,1, 11.9,1,1, 3.081, 10315.146, 446.682, 52885.084 24/02/26,01:48:47,02,09,1, 11.9,1,1, 3.081, 10315.138, 446.686, 52885.062 24/02/26,01:48:47,03,09,1, 11.9,1,1, 3.081, 10315.085, 446.689, 52885.117 24/02/26,01:48:47,04,09,1, 11.9,1,1, 3.081, 10315.050, 446.698, 52885.062 24/02/26,01:48:47,05,09,1, 11.9,1,1, 3.081, 10314.990, 446.704, 52885.054 24/02/26,01:48:47,06,09,1, 11.9,1,1, 3.081, 10314.963, 446.738, 52885.101 24/02/26,01:48:47,07,09,1, 11.9,1,1, 3.081, 10314.913, 446.722, 52885.053 24/02/26,01:48:47,08,09,1, 11.9,1,1, 3.081, 10314.910, 446.723, 52885.078 24/02/26,01:48:47,09,09,1, 11.9,1,1, 3.081, 10314.866, 446.719, 52885.109 24/02/26,01:48:47,10,09,1, 11.9,1,1, 3.081, 10314.805, 446.732, 52885.018 24/02/26,01:48:47,11,09,1, 11.9,1,1, 3.081, 10314.775, 446.766, 52885.074 24/02/26,01:48:47,12,09,1, 11.9,1,1, 3.081, 10314.731, 446.761, 52885.060 24/02/26,01:48:47,13,09,1, 11.9,1,1, 3.081, 10314.708, 446.786, 52885.112 24/02/26,01:48:47,14,09,1, 11.9,1,1, 3.081, 10314.661, 446.787, 52885.125 24/02/26,01:48:47,15,09,1, 11.9,1,1, 3.081, 10314.648, 446.769, 52885.065 24/02/26,01:48:47,16,09,1, 11.9,1,1, 3.081, 10314.589, 446.786, 52885.013 24/02/26,01:48:47,17,09,1, 11.9,1,1, 3.081, 10314.550, 446.770, 52885.052 24/02/26,01:48:47,18,09,1, 11.9,1,1, 3.081, 10314.555, 446.794, 52885.123 24/02/26,01:48:47,19,09,1, 11.9,1,1, 3.081, 10314.449, 446.810, 52885.224 24/02/26,01:48:48,00,09,1, 12.0,1,1, 3.078, 10314.447, 446.810, 52885.224 24/02/26,01:48:48,01,09,1, 12.0,1,1, 3.078, 10314.409, 446.823, 52885.082 24/02/26,01:48:48,02,09,1, 12.0,1,1, 3.078, 10314.367, 446.843, 52885.097 24/02/26,01:48:48,03,09,1, 12.0,1,1, 3.078, 10314.345, 446.849, 52885.062 24/02/26,01:48:48,04,09,1, 12.0,1,1, 3.078, 10314.284, 446.854, 52885.064 24/02/26,01:48:48,05,09,1, 12.0,1,1, 3.078, 10314.252, 446.864, 52885.057 24/02/26,01:48:48,06,09,1, 12.0,1,1, 3.078, 10314.209, 446.862, 52885.042 24/02/26,01:48:48,07,09,1, 12.0,1,1, 3.078, 10314.167, 446.866, 52885.047 24/02/26,01:48:48,08,09,1, 12.0,1,1, 3.078, 10314.147, 446.900, 52885.063 24/02/26,01:48:48,09,09,1, 12.0,1,1, 3.078, 10314.091, 446.908, 52885.091 24/02/26,01:48:48,10,09,1, 12.0,1,1, 3.078, 10314.072, 446.916, 52885.086 24/02/26,01:48:48,11,09,1, 12.0,1,1, 3.078, 10314.037, 446.920, 52885.079 24/02/26,01:48:48,12,09,1, 12.0,1,1, 3.078, 10313.998, 446.919, 52885.141 24/02/26,01:48:48,13,09,1, 12.0,1,1, 3.078, 10313.971, 446.915, 52885.104 24/02/26,01:48:48,14,09,1, 12.0,1,1, 3.078, 10313.919, 446.919, 52885.110 24/02/26,01:48:48,15,09,1, 12.0,1,1, 3.078, 10313.874, 446.941, 52885.074 24/02/26,01:48:48,16,09,1, 12.0,1,1, 3.078, 10313.824, 446.970, 52885.087 24/02/26,01:48:48,17,09,1, 12.0,1,1, 3.078, 10313.809, 446.977, 52885.081 24/02/26,01:48:48,18,09,1, 12.0,1,1, 3.078, 10313.767, 446.959, 52885.085 24/02/26,01:48:48,19,09,1, 12.0,1,1, 3.078, 10313.715, 446.948, 52885.076 24/02/26,01:48:49,00,09,1, 12.0,1,1, 3.079, 10313.712, 446.948, 52885.076 24/02/26,01:48:49,01,09,1, 12.0,1,1, 3.079, 10313.658, 446.976, 52885.081 24/02/26,01:48:49,02,09,1, 12.0,1,1, 3.079, 10313.594, 446.985, 52885.105 24/02/26,01:48:49,03,09,1, 12.0,1,1, 3.079, 10313.575, 446.983, 52885.059 24/02/26,01:48:49,04,09,1, 12.0,1,1, 3.079, 10313.502, 446.989, 52885.033 24/02/26,01:48:49,05,09,1, 12.0,1,1, 3.079, 10313.501, 447.000, 52885.044 24/02/26,01:48:49,06,09,1, 12.0,1,1, 3.079, 10313.462, 447.006, 52885.052 24/02/26,01:48:49,07,09,1, 12.0,1,1, 3.079, 10313.412, 447.045, 52885.121 24/02/26,01:48:49,08,09,1, 12.0,1,1, 3.079, 10313.388, 447.016, 52885.026 24/02/26,01:48:49,09,09,1, 12.0,1,1, 3.079, 10313.332, 447.031, 52885.083 24/02/26,01:48:49,10,09,1, 12.0,1,1, 3.079, 10313.271, 447.037, 52885.047 24/02/26,01:48:49,11,09,1, 12.0,1,1, 3.079, 10313.229, 447.056, 52885.077 24/02/26,01:48:49,12,09,1, 12.0,1,1, 3.079, 10313.229, 447.080, 52885.104 24/02/26,01:48:49,13,09,1, 12.0,1,1, 3.079, 10313.182, 447.051, 52885.064 24/02/26,01:48:49,14,09,1, 12.0,1,1, 3.079, 10313.156, 447.065, 52885.104 24/02/26,01:48:49,15,09,1, 12.0,1,1, 3.079, 10313.103, 447.082, 52884.999 24/02/26,01:48:49,16,09,1, 12.0,1,1, 3.079, 10313.054, 447.051, 52885.067 24/02/26,01:48:49,17,09,1, 12.0,1,1, 3.079, 10313.025, 447.092, 52885.062 24/02/26,01:48:49,18,09,1, 12.0,1,1, 3.079, 10312.973, 447.076, 52885.083 24/02/26,01:48:49,19,09,1, 12.0,1,1, 3.079, 10312.936, 447.108, 52885.017 24/02/26,01:48:50,00,09,1, 11.8,1,1, 3.077, 10312.928, 447.108, 52885.017 24/02/26,01:48:50,01,09,1, 11.8,1,1, 3.077, 10312.860, 447.119, 52885.093 24/02/26,01:48:50,02,09,1, 11.8,1,1, 3.077, 10312.797, 447.128, 52885.056 24/02/26,01:48:50,03,09,1, 11.8,1,1, 3.077, 10312.786, 447.134, 52885.105 24/02/26,01:48:50,04,09,1, 11.8,1,1, 3.077, 10312.741, 447.108, 52885.062 24/02/26,01:48:50,05,09,1, 11.8,1,1, 3.077, 10312.718, 447.108, 52885.039 24/02/26,01:48:50,06,09,1, 11.8,1,1, 3.077, 10312.646, 447.101, 52885.075 24/02/26,01:48:50,07,09,1, 11.8,1,1, 3.077, 10312.642, 447.104, 52885.024 24/02/26,01:48:50,08,09,1, 11.8,1,1, 3.077, 10312.579, 447.116, 52884.977 24/02/26,01:48:50,09,09,1, 11.8,1,1, 3.077, 10312.570, 447.130, 52885.035 24/02/26,01:48:50,10,09,1, 11.8,1,1, 3.077, 10312.509, 447.141, 52885.026 24/02/26,01:48:50,11,09,1, 11.8,1,1, 3.077, 10312.489, 447.145, 52885.038 24/02/26,01:48:50,12,09,1, 11.8,1,1, 3.077, 10312.433, 447.134, 52885.066 24/02/26,01:48:50,13,09,1, 11.8,1,1, 3.077, 10312.409, 447.169, 52885.056 24/02/26,01:48:50,14,09,1, 11.8,1,1, 3.077, 10312.391, 447.155, 52885.054 24/02/26,01:48:50,15,09,1, 11.8,1,1, 3.077, 10312.344, 447.186, 52885.030 24/02/26,01:48:50,16,09,1, 11.8,1,1, 3.077, 10312.320, 447.170, 52885.109 24/02/26,01:48:50,17,09,1, 11.8,1,1, 3.077, 10312.270, 447.166, 52885.048 24/02/26,01:48:50,18,09,1, 11.8,1,1, 3.077, 10312.228, 447.184, 52885.048 24/02/26,01:48:50,19,09,1, 11.8,1,1, 3.077, 10312.194, 447.189, 52885.060 24/02/26,01:48:51,00,09,1, 11.9,1,1, 3.077, 10312.194, 447.189, 52885.060 24/02/26,01:48:51,01,09,1, 11.9,1,1, 3.077, 10312.134, 447.168, 52885.043 24/02/26,01:48:51,02,09,1, 11.9,1,1, 3.077, 10312.142, 447.200, 52885.046 24/02/26,01:48:51,03,09,1, 11.9,1,1, 3.077, 10312.066, 447.186, 52885.085 24/02/26,01:48:51,04,09,1, 11.9,1,1, 3.077, 10312.040, 447.207, 52885.082 24/02/26,01:48:51,05,09,1, 11.9,1,1, 3.077, 10312.006, 447.220, 52885.067 24/02/26,01:48:51,06,09,1, 11.9,1,1, 3.077, 10311.969, 447.228, 52885.069 24/02/26,01:48:51,07,09,1, 11.9,1,1, 3.077, 10311.926, 447.225, 52885.063 24/02/26,01:48:51,08,09,1, 11.9,1,1, 3.077, 10311.886, 447.259, 52885.059 24/02/26,01:48:51,09,09,1, 11.9,1,1, 3.077, 10311.875, 447.253, 52885.056 24/02/26,01:48:51,10,09,1, 11.9,1,1, 3.077, 10311.807, 447.236, 52885.013 24/02/26,01:48:51,11,09,1, 11.9,1,1, 3.077, 10311.802, 447.265, 52885.036 24/02/26,01:48:51,12,09,1, 11.9,1,1, 3.077, 10311.741, 447.241, 52885.007 24/02/26,01:48:51,13,09,1, 11.9,1,1, 3.077, 10311.731, 447.248, 52884.956 24/02/26,01:48:51,14,09,1, 11.9,1,1, 3.077, 10311.663, 447.258, 52885.070 24/02/26,01:48:51,15,09,1, 11.9,1,1, 3.077, 10311.653, 447.259, 52885.004 24/02/26,01:48:51,16,09,1, 11.9,1,1, 3.077, 10311.641, 447.254, 52885.040 24/02/26,01:48:51,17,09,1, 11.9,1,1, 3.077, 10311.536, 447.248, 52885.043 24/02/26,01:48:51,18,09,1, 11.9,1,1, 3.077, 10311.547, 447.245, 52884.980 24/02/26,01:48:51,19,09,1, 11.9,1,1, 3.077, 10311.493, 447.248, 52885.061 24/02/26,01:48:52,00,09,1, 11.9,1,1, 3.079, 10311.493, 447.248, 52885.061 24/02/26,01:48:52,01,09,1, 11.9,1,1, 3.079, 10311.443, 447.256, 52884.995 24/02/26,01:48:52,02,09,1, 11.9,1,1, 3.079, 10311.383, 447.269, 52884.952 24/02/26,01:48:52,03,09,1, 11.9,1,1, 3.079, 10311.351, 447.281, 52885.055 24/02/26,01:48:52,04,09,1, 11.9,1,1, 3.079, 10311.328, 447.290, 52885.005 24/02/26,01:48:52,05,09,1, 11.9,1,1, 3.079, 10311.295, 447.299, 52885.006 24/02/26,01:48:52,06,09,1, 11.9,1,1, 3.079, 10311.250, 447.299, 52885.110 24/02/26,01:48:52,07,09,1, 11.9,1,1, 3.079, 10311.224, 447.282, 52885.044 24/02/26,01:48:52,08,09,1, 11.9,1,1, 3.079, 10311.185, 447.321, 52885.039 24/02/26,01:48:52,09,09,1, 11.9,1,1, 3.079, 10311.159, 447.321, 52884.986 24/02/26,01:48:52,10,09,1, 11.9,1,1, 3.079, 10311.109, 447.304, 52885.025 24/02/26,01:48:52,11,09,1, 11.9,1,1, 3.079, 10311.071, 447.296, 52885.008 24/02/26,01:48:52,12,09,1, 11.9,1,1, 3.079, 10311.061, 447.277, 52885.008 24/02/26,01:48:52,13,09,1, 11.9,1,1, 3.079, 10311.011, 447.301, 52885.043 24/02/26,01:48:52,14,09,1, 11.9,1,1, 3.079, 10310.996, 447.332, 52885.001 24/02/26,01:48:52,15,09,1, 11.9,1,1, 3.079, 10310.965, 447.320, 52884.997 24/02/26,01:48:52,16,09,1, 11.9,1,1, 3.079, 10310.921, 447.335, 52884.978 24/02/26,01:48:52,17,09,1, 11.9,1,1, 3.079, 10310.874, 447.325, 52884.979 24/02/26,01:48:52,18,09,1, 11.9,1,1, 3.079, 10310.854, 447.344, 52885.015 24/02/26,01:48:52,19,09,1, 11.9,1,1, 3.079, 10310.816, 447.323, 52885.066 24/02/26,01:48:53,00,09,1, 11.9,1,1, 3.076, 10310.808, 447.323, 52885.066 24/02/26,01:48:53,01,09,1, 11.9,1,1, 3.076, 10310.743, 447.336, 52885.052 24/02/26,01:48:53,02,09,1, 11.9,1,1, 3.076, 10310.686, 447.345, 52884.980 24/02/26,01:48:53,03,09,1, 11.9,1,1, 3.076, 10310.659, 447.318, 52884.954 24/02/26,01:48:53,04,09,1, 11.9,1,1, 3.076, 10310.626, 447.334, 52884.941 24/02/26,01:48:53,05,09,1, 11.9,1,1, 3.076, 10310.578, 447.330, 52884.966 24/02/26,01:48:53,06,09,1, 11.9,1,1, 3.076, 10310.521, 447.340, 52884.999 24/02/26,01:48:53,07,09,1, 11.9,1,1, 3.076, 10310.524, 447.342, 52885.016 24/02/26,01:48:53,08,09,1, 11.9,1,1, 3.076, 10310.479, 447.358, 52885.012 24/02/26,01:48:53,09,09,1, 11.9,1,1, 3.076, 10310.461, 447.333, 52885.045 24/02/26,01:48:53,10,09,1, 11.9,1,1, 3.076, 10310.419, 447.342, 52884.929 24/02/26,01:48:53,11,09,1, 11.9,1,1, 3.076, 10310.383, 447.354, 52884.964 24/02/26,01:48:53,12,09,1, 11.9,1,1, 3.076, 10310.332, 447.339, 52884.953 24/02/26,01:48:53,13,09,1, 11.9,1,1, 3.076, 10310.286, 447.340, 52885.009 24/02/26,01:48:53,14,09,1, 11.9,1,1, 3.076, 10310.250, 447.323, 52884.943 24/02/26,01:48:53,15,09,1, 11.9,1,1, 3.076, 10310.262, 447.345, 52884.990 24/02/26,01:48:53,16,09,1, 11.9,1,1, 3.076, 10310.225, 447.369, 52885.029 24/02/26,01:48:53,17,09,1, 11.9,1,1, 3.076, 10310.144, 447.342, 52884.935 24/02/26,01:48:53,18,09,1, 11.9,1,1, 3.076, 10310.138, 447.351, 52884.957 24/02/26,01:48:53,19,09,1, 11.9,1,1, 3.076, 10310.094, 447.357, 52885.026 24/02/26,01:48:54,00,09,1, 11.9,1,1, 3.078, 10310.091, 447.357, 52885.026 24/02/26,01:48:54,01,09,1, 11.9,1,1, 3.078, 10309.995, 447.345, 52885.007 24/02/26,01:48:54,02,09,1, 11.9,1,1, 3.078, 10309.981, 447.342, 52885.000 24/02/26,01:48:54,03,09,1, 11.9,1,1, 3.078, 10309.957, 447.351, 52885.057 24/02/26,01:48:54,04,09,1, 11.9,1,1, 3.078, 10309.893, 447.341, 52885.042 24/02/26,01:48:54,05,09,1, 11.9,1,1, 3.078, 10309.853, 447.315, 52884.954 24/02/26,01:48:54,06,09,1, 11.9,1,1, 3.078, 10309.821, 447.330, 52884.947 24/02/26,01:48:54,07,09,1, 11.9,1,1, 3.078, 10309.805, 447.328, 52884.903 24/02/26,01:48:54,08,09,1, 11.9,1,1, 3.078, 10309.768, 447.335, 52884.937 24/02/26,01:48:54,09,09,1, 11.9,1,1, 3.078, 10309.749, 447.345, 52884.962 24/02/26,01:48:54,10,09,1, 11.9,1,1, 3.078, 10309.690, 447.335, 52884.969 24/02/26,01:48:54,11,09,1, 11.9,1,1, 3.078, 10309.648, 447.300, 52884.939 24/02/26,01:48:54,12,09,1, 11.9,1,1, 3.078, 10309.614, 447.323, 52884.919 24/02/26,01:48:54,13,09,1, 11.9,1,1, 3.078, 10309.594, 447.324, 52884.916 24/02/26,01:48:54,14,09,1, 11.9,1,1, 3.078, 10309.562, 447.339, 52884.934 24/02/26,01:48:54,15,09,1, 11.9,1,1, 3.078, 10309.511, 447.327, 52884.951 24/02/26,01:48:54,16,09,1, 11.9,1,1, 3.078, 10309.473, 447.317, 52884.883 24/02/26,01:48:54,17,09,1, 11.9,1,1, 3.078, 10309.439, 447.310, 52884.883 24/02/26,01:48:54,18,09,1, 11.9,1,1, 3.078, 10309.412, 447.311, 52884.890 24/02/26,01:48:54,19,09,1, 11.9,1,1, 3.078, 10309.385, 447.295, 52884.929 24/02/26,01:48:55,00,09,1, 11.8,1,1, 3.078, 10309.381, 447.295, 52884.929 24/02/26,01:48:55,01,09,1, 11.8,1,1, 3.078, 10309.323, 447.322, 52884.911 24/02/26,01:48:55,02,09,1, 11.8,1,1, 3.078, 10309.280, 447.320, 52884.913 24/02/26,01:48:55,03,09,1, 11.8,1,1, 3.078, 10309.259, 447.327, 52884.886 24/02/26,01:48:55,04,09,1, 11.8,1,1, 3.078, 10309.223, 447.324, 52884.878 24/02/26,01:48:55,05,09,1, 11.8,1,1, 3.078, 10309.186, 447.311, 52884.791 24/02/26,01:48:55,06,09,1, 11.8,1,1, 3.078, 10309.134, 447.316, 52884.922 24/02/26,01:48:55,07,09,1, 11.8,1,1, 3.078, 10309.100, 447.334, 52884.895 24/02/26,01:48:55,08,09,1, 11.8,1,1, 3.078, 10309.079, 447.313, 52884.885 24/02/26,01:48:55,09,09,1, 11.8,1,1, 3.078, 10309.057, 447.314, 52884.858 24/02/26,01:48:55,10,09,1, 11.8,1,1, 3.078, 10309.024, 447.329, 52884.868 24/02/26,01:48:55,11,09,1, 11.8,1,1, 3.078, 10308.961, 447.314, 52884.853 24/02/26,01:48:55,12,09,1, 11.8,1,1, 3.078, 10308.951, 447.333, 52884.871 24/02/26,01:48:55,13,09,1, 11.8,1,1, 3.078, 10308.905, 447.321, 52884.861 24/02/26,01:48:55,14,09,1, 11.8,1,1, 3.078, 10308.888, 447.311, 52884.863 24/02/26,01:48:55,15,09,1, 11.8,1,1, 3.078, 10308.854, 447.292, 52884.867 24/02/26,01:48:55,16,09,1, 11.8,1,1, 3.078, 10308.810, 447.288, 52884.867 24/02/26,01:48:55,17,09,1, 11.8,1,1, 3.078, 10308.806, 447.272, 52884.866 24/02/26,01:48:55,18,09,1, 11.8,1,1, 3.078, 10308.750, 447.302, 52884.848 24/02/26,01:48:55,19,09,1, 11.8,1,1, 3.078, 10308.705, 447.272, 52884.831 24/02/26,01:48:56,00,09,1, 11.9,1,1, 3.077, 10308.697, 447.272, 52884.831 24/02/26,01:48:56,01,09,1, 11.9,1,1, 3.077, 10308.667, 447.278, 52884.838 24/02/26,01:48:56,02,09,1, 11.9,1,1, 3.077, 10308.602, 447.284, 52884.858 24/02/26,01:48:56,03,09,1, 11.9,1,1, 3.077, 10308.580, 447.260, 52884.808 24/02/26,01:48:56,04,09,1, 11.9,1,1, 3.077, 10308.564, 447.292, 52884.833 24/02/26,01:48:56,05,09,1, 11.9,1,1, 3.077, 10308.496, 447.282, 52884.872 24/02/26,01:48:56,06,09,1, 11.9,1,1, 3.077, 10308.503, 447.253, 52884.829 24/02/26,01:48:56,07,09,1, 11.9,1,1, 3.077, 10308.445, 447.272, 52884.888 24/02/26,01:48:56,08,09,1, 11.9,1,1, 3.077, 10308.433, 447.272, 52884.804 24/02/26,01:48:56,09,09,1, 11.9,1,1, 3.077, 10308.391, 447.265, 52884.880 24/02/26,01:48:56,10,09,1, 11.9,1,1, 3.077, 10308.365, 447.286, 52884.858 24/02/26,01:48:56,11,09,1, 11.9,1,1, 3.077, 10308.317, 447.265, 52884.780 24/02/26,01:48:56,12,09,1, 11.9,1,1, 3.077, 10308.285, 447.269, 52884.749 24/02/26,01:48:56,13,09,1, 11.9,1,1, 3.077, 10308.247, 447.266, 52884.783 24/02/26,01:48:56,14,09,1, 11.9,1,1, 3.077, 10308.230, 447.255, 52884.830 24/02/26,01:48:56,15,09,1, 11.9,1,1, 3.077, 10308.212, 447.244, 52884.832 24/02/26,01:48:56,16,09,1, 11.9,1,1, 3.077, 10308.158, 447.248, 52884.834 24/02/26,01:48:56,17,09,1, 11.9,1,1, 3.077, 10308.158, 447.236, 52884.823 24/02/26,01:48:56,18,09,1, 11.9,1,1, 3.077, 10308.095, 447.239, 52884.782 24/02/26,01:48:56,19,09,1, 11.9,1,1, 3.077, 10308.075, 447.209, 52884.827 24/02/26,01:48:57,00,09,1, 11.9,1,1, 3.075, 10308.071, 447.209, 52884.827 24/02/26,01:48:57,01,09,1, 11.9,1,1, 3.075, 10307.996, 447.212, 52884.841 24/02/26,01:48:57,02,09,1, 11.9,1,1, 3.075, 10307.996, 447.250, 52884.929 24/02/26,01:48:57,03,09,1, 11.9,1,1, 3.075, 10307.967, 447.234, 52884.997 24/02/26,01:48:57,04,09,1, 11.9,1,1, 3.075, 10307.931, 447.238, 52884.948 24/02/26,01:48:57,05,09,1, 11.9,1,1, 3.075, 10307.895, 447.239, 52885.017 24/02/26,01:48:57,06,09,1, 11.9,1,1, 3.075, 10307.857, 447.242, 52884.950 24/02/26,01:48:57,07,09,1, 11.9,1,1, 3.075, 10307.843, 447.237, 52884.967 24/02/26,01:48:57,08,09,1, 11.9,1,1, 3.075, 10307.805, 447.245, 52884.974 24/02/26,01:48:57,09,09,1, 11.9,1,1, 3.075, 10307.745, 447.218, 52884.970 24/02/26,01:48:57,10,09,1, 11.9,1,1, 3.075, 10307.720, 447.215, 52884.943 24/02/26,01:48:57,11,09,1, 11.9,1,1, 3.075, 10307.702, 447.222, 52884.963 24/02/26,01:48:57,12,09,1, 11.9,1,1, 3.075, 10307.682, 447.209, 52884.926 24/02/26,01:48:57,13,09,1, 11.9,1,1, 3.075, 10307.630, 447.220, 52884.940 24/02/26,01:48:57,14,09,1, 11.9,1,1, 3.075, 10307.613, 447.220, 52884.909 24/02/26,01:48:57,15,09,1, 11.9,1,1, 3.075, 10307.589, 447.227, 52884.895 24/02/26,01:48:57,16,09,1, 11.9,1,1, 3.075, 10307.548, 447.200, 52884.913 24/02/26,01:48:57,17,09,1, 11.9,1,1, 3.075, 10307.515, 447.207, 52884.971 24/02/26,01:48:57,18,09,1, 11.9,1,1, 3.075, 10307.507, 447.213, 52884.920 24/02/26,01:48:57,19,09,1, 11.9,1,1, 3.075, 10307.474, 447.200, 52884.846 24/02/26,01:48:58,00,09,1, 11.9,1,1, 3.079, 10307.471, 447.200, 52884.846 24/02/26,01:48:58,01,09,1, 11.9,1,1, 3.079, 10307.427, 447.195, 52884.917 24/02/26,01:48:58,02,09,1, 11.9,1,1, 3.079, 10307.396, 447.193, 52884.891 24/02/26,01:48:58,03,09,1, 11.9,1,1, 3.079, 10307.355, 447.170, 52884.906 24/02/26,01:48:58,04,09,1, 11.9,1,1, 3.079, 10307.322, 447.173, 52884.857 24/02/26,01:48:58,05,09,1, 11.9,1,1, 3.079, 10307.320, 447.186, 52884.890 24/02/26,01:48:58,06,09,1, 11.9,1,1, 3.079, 10307.310, 447.168, 52884.870 24/02/26,01:48:58,07,09,1, 11.9,1,1, 3.079, 10307.256, 447.154, 52884.893 24/02/26,01:48:58,08,09,1, 11.9,1,1, 3.079, 10307.227, 447.150, 52884.862 24/02/26,01:48:58,09,09,1, 11.9,1,1, 3.079, 10307.196, 447.133, 52884.862 24/02/26,01:48:58,10,09,1, 11.9,1,1, 3.079, 10307.175, 447.137, 52884.845 24/02/26,01:48:58,11,09,1, 11.9,1,1, 3.079, 10307.148, 447.134, 52884.838 24/02/26,01:48:58,12,09,1, 11.9,1,1, 3.079, 10307.140, 447.142, 52884.845 24/02/26,01:48:58,13,09,1, 11.9,1,1, 3.079, 10307.100, 447.148, 52884.878 24/02/26,01:48:58,14,09,1, 11.9,1,1, 3.079, 10307.066, 447.136, 52884.833 24/02/26,01:48:58,15,09,1, 11.9,1,1, 3.079, 10307.039, 447.142, 52884.833 24/02/26,01:48:58,16,09,1, 11.9,1,1, 3.079, 10307.000, 447.121, 52884.854 24/02/26,01:48:58,17,09,1, 11.9,1,1, 3.079, 10306.970, 447.102, 52884.809 24/02/26,01:48:58,18,09,1, 11.9,1,1, 3.079, 10306.945, 447.101, 52884.867 24/02/26,01:48:58,19,09,1, 11.9,1,1, 3.079, 10306.913, 447.089, 52884.758 24/02/26,01:48:59,00,09,1, 11.9,1,1, 3.076, 10306.911, 447.089, 52884.758 24/02/26,01:48:59,01,09,1, 11.9,1,1, 3.076, 10306.865, 447.083, 52884.773 24/02/26,01:48:59,02,09,1, 11.9,1,1, 3.076, 10306.831, 447.080, 52884.769 24/02/26,01:48:59,03,09,1, 11.9,1,1, 3.076, 10306.801, 447.083, 52884.856 24/02/26,01:48:59,04,09,1, 11.9,1,1, 3.076, 10306.800, 447.062, 52884.818 24/02/26,01:48:59,05,09,1, 11.9,1,1, 3.076, 10306.743, 447.070, 52884.832 24/02/26,01:48:59,06,09,1, 11.9,1,1, 3.076, 10306.743, 447.063, 52884.813 24/02/26,01:48:59,07,09,1, 11.9,1,1, 3.076, 10306.685, 447.066, 52884.780 24/02/26,01:48:59,08,09,1, 11.9,1,1, 3.076, 10306.678, 447.053, 52884.793 24/02/26,01:48:59,09,09,1, 11.9,1,1, 3.076, 10306.647, 447.047, 52884.718 24/02/26,01:48:59,10,09,1, 11.9,1,1, 3.076, 10306.636, 447.029, 52884.773 24/02/26,01:48:59,11,09,1, 11.9,1,1, 3.076, 10306.611, 447.044, 52884.781 24/02/26,01:48:59,12,09,1, 11.9,1,1, 3.076, 10306.557, 447.026, 52884.774 24/02/26,01:48:59,13,09,1, 11.9,1,1, 3.076, 10306.557, 447.022, 52884.743 24/02/26,01:48:59,14,09,1, 11.9,1,1, 3.076, 10306.525, 447.012, 52884.750 24/02/26,01:48:59,15,09,1, 11.9,1,1, 3.076, 10306.493, 447.022, 52884.724 24/02/26,01:48:59,16,09,1, 11.9,1,1, 3.076, 10306.452, 447.013, 52884.736 24/02/26,01:48:59,17,09,1, 11.9,1,1, 3.076, 10306.436, 446.980, 52884.702 24/02/26,01:48:59,18,09,1, 11.9,1,1, 3.076, 10306.443, 447.016, 52884.693 24/02/26,01:48:59,19,09,1, 11.9,1,1, 3.076, 10306.378, 447.019, 52884.722 24/02/26,01:49:00,00,09,1, 11.8,1,1, 3.076, 10306.377, 447.019, 52884.722 24/02/26,01:49:00,01,09,1, 11.8,1,1, 3.076, 10306.343, 446.973, 52884.709 24/02/26,01:49:00,02,09,1, 11.8,1,1, 3.076, 10306.314, 446.992, 52884.714 24/02/26,01:49:00,03,09,1, 11.8,1,1, 3.076, 10306.282, 446.994, 52884.692 24/02/26,01:49:00,04,09,1, 11.8,1,1, 3.076, 10306.269, 446.987, 52884.704 24/02/26,01:49:00,05,09,1, 11.8,1,1, 3.076, 10306.225, 446.970, 52884.694 24/02/26,01:49:00,06,09,1, 11.8,1,1, 3.076, 10306.231, 446.945, 52884.704 24/02/26,01:49:00,07,09,1, 11.8,1,1, 3.076, 10306.219, 446.950, 52884.688 24/02/26,01:49:00,08,09,1, 11.8,1,1, 3.076, 10306.176, 446.945, 52884.674 24/02/26,01:49:00,09,09,1, 11.8,1,1, 3.076, 10306.147, 446.950, 52884.672 24/02/26,01:49:00,10,09,1, 11.8,1,1, 3.076, 10306.124, 446.931, 52884.649 24/02/26,01:49:00,11,09,1, 11.8,1,1, 3.076, 10306.111, 446.902, 52884.637 24/02/26,01:49:00,12,09,1, 11.8,1,1, 3.076, 10306.070, 446.921, 52884.683 24/02/26,01:49:00,13,09,1, 11.8,1,1, 3.076, 10306.050, 446.908, 52884.632 24/02/26,01:49:00,14,09,1, 11.8,1,1, 3.076, 10306.041, 446.884, 52884.644 24/02/26,01:49:00,15,09,1, 11.8,1,1, 3.076, 10306.013, 446.892, 52884.618 24/02/26,01:49:00,16,09,1, 11.8,1,1, 3.076, 10305.977, 446.869, 52884.678 24/02/26,01:49:00,17,09,1, 11.8,1,1, 3.076, 10305.975, 446.880, 52884.585 24/02/26,01:49:00,18,09,1, 11.8,1,1, 3.076, 10305.940, 446.842, 52884.577 24/02/26,01:49:00,19,09,1, 11.8,1,1, 3.076, 10305.927, 446.867, 52884.626 24/02/26,01:49:01,00,09,1, 11.9,1,1, 3.082, 10305.927, 446.867, 52884.626 24/02/26,01:49:01,01,09,1, 11.9,1,1, 3.082, 10305.885, 446.863, 52884.587 24/02/26,01:49:01,02,09,1, 11.9,1,1, 3.082, 10305.853, 446.842, 52884.625 24/02/26,01:49:01,03,09,1, 11.9,1,1, 3.082, 10305.850, 446.820, 52884.592 24/02/26,01:49:01,04,09,1, 11.9,1,1, 3.082, 10305.826, 446.810, 52884.597 24/02/26,01:49:01,05,09,1, 11.9,1,1, 3.082, 10305.801, 446.809, 52884.553 24/02/26,01:49:01,06,09,1, 11.9,1,1, 3.082, 10305.783, 446.818, 52884.566 24/02/26,01:49:01,07,09,1, 11.9,1,1, 3.082, 10305.760, 446.788, 52884.623 24/02/26,01:49:01,08,09,1, 11.9,1,1, 3.082, 10305.712, 446.782, 52884.526 24/02/26,01:49:01,09,09,1, 11.9,1,1, 3.082, 10305.712, 446.795, 52884.599 24/02/26,01:49:01,10,09,1, 11.9,1,1, 3.082, 10305.661, 446.794, 52884.592 24/02/26,01:49:01,11,09,1, 11.9,1,1, 3.082, 10305.663, 446.754, 52884.554 24/02/26,01:49:01,12,09,1, 11.9,1,1, 3.082, 10305.636, 446.739, 52884.529 24/02/26,01:49:01,13,09,1, 11.9,1,1, 3.082, 10305.640, 446.759, 52884.529 24/02/26,01:49:01,14,09,1, 11.9,1,1, 3.082, 10305.589, 446.724, 52884.567 24/02/26,01:49:01,15,09,1, 11.9,1,1, 3.082, 10305.571, 446.737, 52884.520 24/02/26,01:49:01,16,09,1, 11.9,1,1, 3.082, 10305.559, 446.709, 52884.539 24/02/26,01:49:01,17,09,1, 11.9,1,1, 3.082, 10305.541, 446.724, 52884.551 24/02/26,01:49:01,18,09,1, 11.9,1,1, 3.082, 10305.487, 446.702, 52884.474 24/02/26,01:49:01,19,09,1, 11.9,1,1, 3.082, 10305.451, 446.688, 52884.482 24/02/26,01:49:02,00,09,1, 11.8,1,1, 3.080, 10305.443, 446.688, 52884.482 24/02/26,01:49:02,01,09,1, 11.8,1,1, 3.080, 10305.413, 446.682, 52884.483 24/02/26,01:49:02,02,09,1, 11.8,1,1, 3.080, 10305.415, 446.683, 52884.469 24/02/26,01:49:02,03,09,1, 11.8,1,1, 3.080, 10305.379, 446.662, 52884.485 24/02/26,01:49:02,04,09,1, 11.8,1,1, 3.080, 10305.365, 446.660, 52884.490 24/02/26,01:49:02,05,09,1, 11.8,1,1, 3.080, 10305.320, 446.633, 52884.454 24/02/26,01:49:02,06,09,1, 11.8,1,1, 3.080, 10305.318, 446.606, 52884.441 24/02/26,01:49:02,07,09,1, 11.8,1,1, 3.080, 10305.314, 446.614, 52884.418 24/02/26,01:49:02,08,09,1, 11.8,1,1, 3.080, 10305.273, 446.599, 52884.446 24/02/26,01:49:02,09,09,1, 11.8,1,1, 3.080, 10305.247, 446.606, 52884.441 24/02/26,01:49:02,10,09,1, 11.8,1,1, 3.080, 10305.223, 446.588, 52884.435 24/02/26,01:49:02,11,09,1, 11.8,1,1, 3.080, 10305.218, 446.596, 52884.425 24/02/26,01:49:02,12,09,1, 11.8,1,1, 3.080, 10305.191, 446.584, 52884.434 24/02/26,01:49:02,13,09,1, 11.8,1,1, 3.080, 10305.166, 446.565, 52884.407 24/02/26,01:49:02,14,09,1, 11.8,1,1, 3.080, 10305.143, 446.587, 52884.420 24/02/26,01:49:02,15,09,1, 11.8,1,1, 3.080, 10305.141, 446.548, 52884.414 24/02/26,01:49:02,16,09,1, 11.8,1,1, 3.080, 10305.111, 446.538, 52884.447 24/02/26,01:49:02,17,09,1, 11.8,1,1, 3.080, 10305.070, 446.533, 52884.451 24/02/26,01:49:02,18,09,1, 11.8,1,1, 3.080, 10305.077, 446.545, 52884.398 24/02/26,01:49:02,19,09,1, 11.8,1,1, 3.080, 10305.054, 446.532, 52884.348 24/02/26,01:49:03,00,09,1, 11.8,1,1, 3.079, 10305.051, 446.532, 52884.348 24/02/26,01:49:03,01,09,1, 11.8,1,1, 3.079, 10305.008, 446.534, 52884.362 24/02/26,01:49:03,02,09,1, 11.8,1,1, 3.079, 10305.000, 446.519, 52884.341 24/02/26,01:49:03,03,09,1, 11.8,1,1, 3.079, 10304.960, 446.483, 52884.328 24/02/26,01:49:03,04,09,1, 11.8,1,1, 3.079, 10304.933, 446.506, 52884.374 24/02/26,01:49:03,05,09,1, 11.8,1,1, 3.079, 10304.921, 446.506, 52884.378 24/02/26,01:49:03,06,09,1, 11.8,1,1, 3.079, 10304.923, 446.451, 52884.319 24/02/26,01:49:03,07,09,1, 11.8,1,1, 3.079, 10304.894, 446.454, 52884.361 24/02/26,01:49:03,08,09,1, 11.8,1,1, 3.079, 10304.877, 446.458, 52884.323 24/02/26,01:49:03,09,09,1, 11.8,1,1, 3.079, 10304.846, 446.435, 52884.302 24/02/26,01:49:03,10,09,1, 11.8,1,1, 3.079, 10304.814, 446.435, 52884.347 24/02/26,01:49:03,11,09,1, 11.8,1,1, 3.079, 10304.824, 446.425, 52884.261 24/02/26,01:49:03,12,09,1, 11.8,1,1, 3.079, 10304.778, 446.411, 52884.276 24/02/26,01:49:03,13,09,1, 11.8,1,1, 3.079, 10304.769, 446.422, 52884.310 24/02/26,01:49:03,14,09,1, 11.8,1,1, 3.079, 10304.744, 446.404, 52884.286 24/02/26,01:49:03,15,09,1, 11.8,1,1, 3.079, 10304.730, 446.382, 52884.254 24/02/26,01:49:03,16,09,1, 11.8,1,1, 3.079, 10304.714, 446.379, 52884.254 24/02/26,01:49:03,17,09,1, 11.8,1,1, 3.079, 10304.662, 446.389, 52884.232 24/02/26,01:49:03,18,09,1, 11.8,1,1, 3.079, 10304.669, 446.365, 52884.214 24/02/26,01:49:03,19,09,1, 11.8,1,1, 3.079, 10304.655, 446.360, 52884.263 24/02/26,01:49:04,00,09,1, 11.9,1,1, 3.078, 10304.650, 446.360, 52884.263 24/02/26,01:49:04,01,09,1, 11.9,1,1, 3.078, 10304.591, 446.326, 52884.241 24/02/26,01:49:04,02,09,1, 11.9,1,1, 3.078, 10304.560, 446.327, 52884.316 24/02/26,01:49:04,03,09,1, 11.9,1,1, 3.078, 10304.544, 446.315, 52884.309 24/02/26,01:49:04,04,09,1, 11.9,1,1, 3.078, 10304.552, 446.287, 52884.271 24/02/26,01:49:04,05,09,1, 11.9,1,1, 3.078, 10304.531, 446.300, 52884.191 24/02/26,01:49:04,06,09,1, 11.9,1,1, 3.078, 10304.503, 446.286, 52884.212 24/02/26,01:49:04,07,09,1, 11.9,1,1, 3.078, 10304.523, 446.290, 52884.163 24/02/26,01:49:04,08,09,1, 11.9,1,1, 3.078, 10304.488, 446.295, 52884.222 24/02/26,01:49:04,09,09,1, 11.9,1,1, 3.078, 10304.482, 446.260, 52884.176 24/02/26,01:49:04,10,09,1, 11.9,1,1, 3.078, 10304.470, 446.244, 52884.199 24/02/26,01:49:04,11,09,1, 11.9,1,1, 3.078, 10304.430, 446.251, 52884.167 24/02/26,01:49:04,12,09,1, 11.9,1,1, 3.078, 10304.407, 446.239, 52884.141 24/02/26,01:49:04,13,09,1, 11.9,1,1, 3.078, 10304.433, 446.209, 52884.147 24/02/26,01:49:04,14,09,1, 11.9,1,1, 3.078, 10304.394, 446.222, 52884.197 24/02/26,01:49:04,15,09,1, 11.9,1,1, 3.078, 10304.372, 446.206, 52884.141 24/02/26,01:49:04,16,09,1, 11.9,1,1, 3.078, 10304.353, 446.209, 52884.145 24/02/26,01:49:04,17,09,1, 11.9,1,1, 3.078, 10304.341, 446.188, 52884.107 24/02/26,01:49:04,18,09,1, 11.9,1,1, 3.078, 10304.337, 446.175, 52884.117 24/02/26,01:49:04,19,09,1, 11.9,1,1, 3.078, 10304.303, 446.156, 52884.097 24/02/26,01:49:05,00,09,1, 11.9,1,1, 3.076, 10304.300, 446.156, 52884.097 24/02/26,01:49:05,01,09,1, 11.9,1,1, 3.076, 10304.283, 446.136, 52884.069 24/02/26,01:49:05,02,09,1, 11.9,1,1, 3.076, 10304.263, 446.127, 52884.083 24/02/26,01:49:05,03,09,1, 11.9,1,1, 3.076, 10304.244, 446.136, 52884.065 24/02/26,01:49:05,04,09,1, 11.9,1,1, 3.076, 10304.216, 446.122, 52884.113 24/02/26,01:49:05,05,09,1, 11.9,1,1, 3.076, 10304.222, 446.124, 52884.076 24/02/26,01:49:05,06,09,1, 11.9,1,1, 3.076, 10304.185, 446.100, 52884.033 24/02/26,01:49:05,07,09,1, 11.9,1,1, 3.076, 10304.171, 446.098, 52884.038 24/02/26,01:49:05,08,09,1, 11.9,1,1, 3.076, 10304.168, 446.075, 52884.050 24/02/26,01:49:05,09,09,1, 11.9,1,1, 3.076, 10304.144, 446.080, 52884.003 24/02/26,01:49:05,10,09,1, 11.9,1,1, 3.076, 10304.096, 446.061, 52884.012 24/02/26,01:49:05,11,09,1, 11.9,1,1, 3.076, 10304.123, 446.054, 52884.024 24/02/26,01:49:05,12,09,1, 11.9,1,1, 3.076, 10304.090, 446.059, 52884.015 24/02/26,01:49:05,13,09,1, 11.9,1,1, 3.076, 10304.062, 446.060, 52884.035 24/02/26,01:49:05,14,09,1, 11.9,1,1, 3.076, 10304.085, 446.043, 52884.045 24/02/26,01:49:05,15,09,1, 11.9,1,1, 3.076, 10304.038, 446.046, 52883.979 24/02/26,01:49:05,16,09,1, 11.9,1,1, 3.076, 10304.057, 446.025, 52884.028 24/02/26,01:49:05,17,09,1, 11.9,1,1, 3.076, 10303.964, 446.031, 52884.022 24/02/26,01:49:05,18,09,1, 11.9,1,1, 3.076, 10304.001, 446.024, 52883.990 24/02/26,01:49:05,19,09,1, 11.9,1,1, 3.076, 10303.969, 446.019, 52883.973 24/02/26,01:49:06,00,09,1, 12.0,1,1, 3.079, 10303.966, 446.019, 52883.973 24/02/26,01:49:06,01,09,1, 12.0,1,1, 3.079, 10303.925, 446.016, 52883.981 24/02/26,01:49:06,02,09,1, 12.0,1,1, 3.079, 10303.917, 445.974, 52883.831 24/02/26,01:49:06,03,09,1, 12.0,1,1, 3.079, 10303.897, 445.985, 52883.868 24/02/26,01:49:06,04,09,1, 12.0,1,1, 3.079, 10303.884, 445.978, 52883.870 24/02/26,01:49:06,05,09,1, 12.0,1,1, 3.079, 10303.877, 445.963, 52883.833 24/02/26,01:49:06,06,09,1, 12.0,1,1, 3.079, 10303.873, 445.945, 52883.885 24/02/26,01:49:06,07,09,1, 12.0,1,1, 3.079, 10303.846, 445.946, 52883.925 24/02/26,01:49:06,08,09,1, 12.0,1,1, 3.079, 10303.843, 445.948, 52883.878 24/02/26,01:49:06,09,09,1, 12.0,1,1, 3.079, 10303.835, 445.924, 52883.835 24/02/26,01:49:06,10,09,1, 12.0,1,1, 3.079, 10303.836, 445.931, 52883.830 24/02/26,01:49:06,11,09,1, 12.0,1,1, 3.079, 10303.849, 445.910, 52883.875 24/02/26,01:49:06,12,09,1, 12.0,1,1, 3.079, 10303.813, 445.890, 52883.836 24/02/26,01:49:06,13,09,1, 12.0,1,1, 3.079, 10303.790, 445.900, 52883.842 24/02/26,01:49:06,14,09,1, 12.0,1,1, 3.079, 10303.772, 445.860, 52883.809 24/02/26,01:49:06,15,09,1, 12.0,1,1, 3.079, 10303.777, 445.844, 52883.804 24/02/26,01:49:06,16,09,1, 12.0,1,1, 3.079, 10303.773, 445.858, 52883.822 24/02/26,01:49:06,17,09,1, 12.0,1,1, 3.079, 10303.750, 445.849, 52883.813 24/02/26,01:49:06,18,09,1, 12.0,1,1, 3.079, 10303.759, 445.821, 52883.728 24/02/26,01:49:06,19,09,1, 12.0,1,1, 3.079, 10303.728, 445.828, 52883.776 24/02/26,01:49:07,00,09,1, 11.9,1,1, 3.079, 10303.724, 445.828, 52883.776 24/02/26,01:49:07,01,09,1, 11.9,1,1, 3.079, 10303.709, 445.824, 52883.838 24/02/26,01:49:07,02,09,1, 11.9,1,1, 3.079, 10303.707, 445.765, 52883.740 24/02/26,01:49:07,03,09,1, 11.9,1,1, 3.079, 10303.705, 445.779, 52883.788 24/02/26,01:49:07,04,09,1, 11.9,1,1, 3.079, 10303.699, 445.794, 52883.796 24/02/26,01:49:07,05,09,1, 11.9,1,1, 3.079, 10303.686, 445.762, 52883.659 24/02/26,01:49:07,06,09,1, 11.9,1,1, 3.079, 10303.666, 445.759, 52883.663 24/02/26,01:49:07,07,09,1, 11.9,1,1, 3.079, 10303.652, 445.745, 52883.705 24/02/26,01:49:07,08,09,1, 11.9,1,1, 3.079, 10303.650, 445.758, 52883.741 24/02/26,01:49:07,09,09,1, 11.9,1,1, 3.079, 10303.648, 445.760, 52883.718 24/02/26,01:49:07,10,09,1, 11.9,1,1, 3.079, 10303.644, 445.728, 52883.654 24/02/26,01:49:07,11,09,1, 11.9,1,1, 3.079, 10303.638, 445.725, 52883.690 24/02/26,01:49:07,12,09,1, 11.9,1,1, 3.079, 10303.643, 445.713, 52883.666 24/02/26,01:49:07,13,09,1, 11.9,1,1, 3.079, 10303.631, 445.719, 52883.662 24/02/26,01:49:07,14,09,1, 11.9,1,1, 3.079, 10303.620, 445.705, 52883.646 24/02/26,01:49:07,15,09,1, 11.9,1,1, 3.079, 10303.607, 445.720, 52883.682 24/02/26,01:49:07,16,09,1, 11.9,1,1, 3.079, 10303.588, 445.727, 52883.669 24/02/26,01:49:07,17,09,1, 11.9,1,1, 3.079, 10303.601, 445.696, 52883.676 24/02/26,01:49:07,18,09,1, 11.9,1,1, 3.079, 10303.587, 445.697, 52883.611 24/02/26,01:49:07,19,09,1, 11.9,1,1, 3.079, 10303.592, 445.688, 52883.616 24/02/26,01:49:08,00,09,1, 11.9,1,1, 3.079, 10303.590, 445.688, 52883.616 24/02/26,01:49:08,01,09,1, 11.9,1,1, 3.079, 10303.544, 445.682, 52883.569 24/02/26,01:49:08,02,09,1, 11.9,1,1, 3.079, 10303.563, 445.661, 52883.585 24/02/26,01:49:08,03,09,1, 11.9,1,1, 3.079, 10303.536, 445.695, 52883.572 24/02/26,01:49:08,04,09,1, 11.9,1,1, 3.079, 10303.554, 445.670, 52883.595 24/02/26,01:49:08,05,09,1, 11.9,1,1, 3.079, 10303.517, 445.658, 52883.569 24/02/26,01:49:08,06,09,1, 11.9,1,1, 3.079, 10303.533, 445.656, 52883.564 24/02/26,01:49:08,07,09,1, 11.9,1,1, 3.079, 10303.518, 445.660, 52883.523 24/02/26,01:49:08,08,09,1, 11.9,1,1, 3.079, 10303.517, 445.643, 52883.510 24/02/26,01:49:08,09,09,1, 11.9,1,1, 3.079, 10303.508, 445.638, 52883.527 24/02/26,01:49:08,10,09,1, 11.9,1,1, 3.079, 10303.492, 445.613, 52883.522 24/02/26,01:49:08,11,09,1, 11.9,1,1, 3.079, 10303.498, 445.624, 52883.493 24/02/26,01:49:08,12,09,1, 11.9,1,1, 3.079, 10303.496, 445.615, 52883.473 24/02/26,01:49:08,13,09,1, 11.9,1,1, 3.079, 10303.470, 445.608, 52883.452 24/02/26,01:49:08,14,09,1, 11.9,1,1, 3.079, 10303.444, 445.601, 52883.448 24/02/26,01:49:08,15,09,1, 11.9,1,1, 3.079, 10303.466, 445.631, 52883.428 24/02/26,01:49:08,16,09,1, 11.9,1,1, 3.079, 10303.463, 445.605, 52883.432 24/02/26,01:49:08,17,09,1, 11.9,1,1, 3.079, 10303.437, 445.614, 52883.436 24/02/26,01:49:08,18,09,1, 11.9,1,1, 3.079, 10303.446, 445.606, 52883.420 24/02/26,01:49:08,19,09,1, 11.9,1,1, 3.079, 10303.442, 445.593, 52883.440 24/02/26,01:49:09,00,08,1, 11.9,1,1, 3.074, 10303.440, 445.593, 52883.440 24/02/26,01:49:09,01,08,1, 11.9,1,1, 3.074, 10303.441, 445.597, 52883.441 24/02/26,01:49:09,02,08,1, 11.9,1,1, 3.074, 10303.395, 445.588, 52883.403 24/02/26,01:49:09,03,08,1, 11.9,1,1, 3.074, 10303.393, 445.573, 52883.395 24/02/26,01:49:09,04,08,1, 11.9,1,1, 3.074, 10303.370, 445.568, 52883.363 24/02/26,01:49:09,05,08,1, 11.9,1,1, 3.074, 10303.394, 445.555, 52883.365 24/02/26,01:49:09,06,08,1, 11.9,1,1, 3.074, 10303.396, 445.569, 52883.361 24/02/26,01:49:09,07,08,1, 11.9,1,1, 3.074, 10303.374, 445.532, 52883.385 24/02/26,01:49:09,08,08,1, 11.9,1,1, 3.074, 10303.371, 445.531, 52883.349 24/02/26,01:49:09,09,08,1, 11.9,1,1, 3.074, 10303.388, 445.530, 52883.337 24/02/26,01:49:09,10,08,1, 11.9,1,1, 3.074, 10303.360, 445.538, 52883.404 24/02/26,01:49:09,11,08,1, 11.9,1,1, 3.074, 10303.355, 445.533, 52883.449 24/02/26,01:49:09,12,08,1, 11.9,1,1, 3.074, 10303.350, 445.510, 52883.380 24/02/26,01:49:09,13,08,1, 11.9,1,1, 3.074, 10303.349, 445.509, 52883.310 24/02/26,01:49:09,14,08,1, 11.9,1,1, 3.074, 10303.373, 445.502, 52883.310 24/02/26,01:49:09,15,08,1, 11.9,1,1, 3.074, 10303.373, 445.480, 52883.311 24/02/26,01:49:09,16,08,1, 11.9,1,1, 3.074, 10303.349, 445.478, 52883.294 24/02/26,01:49:09,17,08,1, 11.9,1,1, 3.074, 10303.356, 445.480, 52883.251 24/02/26,01:49:09,18,08,1, 11.9,1,1, 3.074, 10303.316, 445.468, 52883.265 24/02/26,01:49:09,19,08,1, 11.9,1,1, 3.074, 10303.330, 445.476, 52883.310 24/02/26,01:49:10,00,09,1, 11.8,1,1, 3.079, 10303.323, 445.476, 52883.310 24/02/26,01:49:10,01,09,1, 11.8,1,1, 3.079, 10303.346, 445.458, 52883.303 24/02/26,01:49:10,02,09,1, 11.8,1,1, 3.079, 10303.332, 445.451, 52883.283 24/02/26,01:49:10,03,09,1, 11.8,1,1, 3.079, 10303.319, 445.437, 52883.285 24/02/26,01:49:10,04,09,1, 11.8,1,1, 3.079, 10303.320, 445.478, 52883.262 24/02/26,01:49:10,05,09,1, 11.8,1,1, 3.079, 10303.293, 445.451, 52883.204 24/02/26,01:49:10,06,09,1, 11.8,1,1, 3.079, 10303.287, 445.455, 52883.206 24/02/26,01:49:10,07,09,1, 11.8,1,1, 3.079, 10303.287, 445.442, 52883.217 24/02/26,01:49:10,08,09,1, 11.8,1,1, 3.079, 10303.273, 445.433, 52883.228 24/02/26,01:49:10,09,09,1, 11.8,1,1, 3.079, 10303.275, 445.405, 52883.158 24/02/26,01:49:10,10,09,1, 11.8,1,1, 3.079, 10303.276, 445.441, 52883.173 24/02/26,01:49:10,11,09,1, 11.8,1,1, 3.079, 10303.261, 445.446, 52883.212 24/02/26,01:49:10,12,09,1, 11.8,1,1, 3.079, 10303.264, 445.430, 52883.121 24/02/26,01:49:10,13,09,1, 11.8,1,1, 3.079, 10303.268, 445.444, 52883.208 24/02/26,01:49:10,14,09,1, 11.8,1,1, 3.079, 10303.250, 445.440, 52883.193 24/02/26,01:49:10,15,09,1, 11.8,1,1, 3.079, 10303.228, 445.412, 52883.136 24/02/26,01:49:10,16,09,1, 11.8,1,1, 3.079, 10303.243, 445.445, 52883.168 24/02/26,01:49:10,17,09,1, 11.8,1,1, 3.079, 10303.222, 445.421, 52883.148 24/02/26,01:49:10,18,09,1, 11.8,1,1, 3.079, 10303.201, 445.417, 52883.116 24/02/26,01:49:10,19,09,1, 11.8,1,1, 3.079, 10303.226, 445.413, 52883.096 24/02/26,01:49:11,00,08,1, 11.9,1,1, 3.079, 10303.223, 445.413, 52883.096 24/02/26,01:49:11,01,08,1, 11.9,1,1, 3.079, 10303.215, 445.392, 52883.040 24/02/26,01:49:11,02,08,1, 11.9,1,1, 3.079, 10303.180, 445.409, 52883.133 24/02/26,01:49:11,03,08,1, 11.9,1,1, 3.079, 10303.184, 445.420, 52883.081 24/02/26,01:49:11,04,08,1, 11.9,1,1, 3.079, 10303.213, 445.413, 52883.111 24/02/26,01:49:11,05,08,1, 11.9,1,1, 3.079, 10303.197, 445.418, 52883.062 24/02/26,01:49:11,06,08,1, 11.9,1,1, 3.079, 10303.184, 445.392, 52883.088 24/02/26,01:49:11,07,08,1, 11.9,1,1, 3.079, 10303.178, 445.417, 52883.079 24/02/26,01:49:11,08,08,1, 11.9,1,1, 3.079, 10303.199, 445.433, 52883.078 24/02/26,01:49:11,09,08,1, 11.9,1,1, 3.079, 10303.176, 445.416, 52883.046 24/02/26,01:49:11,10,08,1, 11.9,1,1, 3.079, 10303.192, 445.434, 52883.106 24/02/26,01:49:11,11,08,1, 11.9,1,1, 3.079, 10303.183, 445.418, 52883.114 24/02/26,01:49:11,12,08,1, 11.9,1,1, 3.079, 10303.177, 445.420, 52883.047 24/02/26,01:49:11,13,08,1, 11.9,1,1, 3.079, 10303.174, 445.404, 52883.055 24/02/26,01:49:11,14,08,1, 11.9,1,1, 3.079, 10303.160, 445.393, 52883.027 24/02/26,01:49:11,15,08,1, 11.9,1,1, 3.079, 10303.147, 445.421, 52883.048 24/02/26,01:49:11,16,08,1, 11.9,1,1, 3.079, 10303.141, 445.426, 52882.826 24/02/26,01:49:11,17,08,1, 11.9,1,1, 3.079, 10303.172, 445.412, 52882.958 24/02/26,01:49:11,18,08,1, 11.9,1,1, 3.079, 10303.153, 445.395, 52882.939 24/02/26,01:49:11,19,08,1, 11.9,1,1, 3.079, 10303.182, 445.404, 52882.956 24/02/26,01:49:12,00,09,1, 11.9,1,1, 3.076, 10303.181, 445.404, 52882.956 24/02/26,01:49:12,01,09,1, 11.9,1,1, 3.076, 10303.124, 445.404, 52882.973 24/02/26,01:49:12,02,09,1, 11.9,1,1, 3.076, 10303.141, 445.405, 52882.948 24/02/26,01:49:12,03,09,1, 11.9,1,1, 3.076, 10303.159, 445.384, 52882.978 24/02/26,01:49:12,04,09,1, 11.9,1,1, 3.076, 10303.141, 445.395, 52882.962 24/02/26,01:49:12,05,09,1, 11.9,1,1, 3.076, 10303.135, 445.375, 52882.938 24/02/26,01:49:12,06,09,1, 11.9,1,1, 3.076, 10303.136, 445.379, 52882.964 24/02/26,01:49:12,07,09,1, 11.9,1,1, 3.076, 10303.131, 445.390, 52882.962 24/02/26,01:49:12,08,09,1, 11.9,1,1, 3.076, 10303.131, 445.380, 52882.924 24/02/26,01:49:12,09,09,1, 11.9,1,1, 3.076, 10303.125, 445.376, 52882.896 24/02/26,01:49:12,10,09,1, 11.9,1,1, 3.076, 10303.129, 445.387, 52882.921 24/02/26,01:49:12,11,09,1, 11.9,1,1, 3.076, 10303.129, 445.380, 52882.879 24/02/26,01:49:12,12,09,1, 11.9,1,1, 3.076, 10303.133, 445.367, 52882.830 24/02/26,01:49:12,13,09,1, 11.9,1,1, 3.076, 10303.125, 445.372, 52882.960 24/02/26,01:49:12,14,09,1, 11.9,1,1, 3.076, 10303.118, 445.371, 52882.849 24/02/26,01:49:12,15,09,1, 11.9,1,1, 3.076, 10303.130, 445.344, 52882.820 24/02/26,01:49:12,16,09,1, 11.9,1,1, 3.076, 10303.123, 445.355, 52882.858 24/02/26,01:49:12,17,09,1, 11.9,1,1, 3.076, 10303.095, 445.352, 52882.865 24/02/26,01:49:12,18,09,1, 11.9,1,1, 3.076, 10303.111, 445.343, 52882.815 24/02/26,01:49:12,19,09,1, 11.9,1,1, 3.076, 10303.112, 445.351, 52882.993 24/02/26,01:49:13,00,09,1, 11.8,1,1, 3.075, 10303.106, 445.351, 52882.993 24/02/26,01:49:13,01,09,1, 11.8,1,1, 3.075, 10303.094, 445.326, 52882.817 24/02/26,01:49:13,02,09,1, 11.8,1,1, 3.075, 10303.099, 445.352, 52882.836 24/02/26,01:49:13,03,09,1, 11.8,1,1, 3.075, 10303.090, 445.354, 52882.822 24/02/26,01:49:13,04,09,1, 11.8,1,1, 3.075, 10303.104, 445.361, 52882.816 24/02/26,01:49:13,05,09,1, 11.8,1,1, 3.075, 10303.115, 445.334, 52882.821 24/02/26,01:49:13,06,09,1, 11.8,1,1, 3.075, 10303.095, 445.334, 52882.811 24/02/26,01:49:13,07,09,1, 11.8,1,1, 3.075, 10303.095, 445.374, 52882.765 24/02/26,01:49:13,08,09,1, 11.8,1,1, 3.075, 10303.104, 445.357, 52882.800 24/02/26,01:49:13,09,09,1, 11.8,1,1, 3.075, 10303.083, 445.329, 52882.793 24/02/26,01:49:13,10,09,1, 11.8,1,1, 3.075, 10303.094, 445.363, 52882.749 24/02/26,01:49:13,11,09,1, 11.8,1,1, 3.075, 10303.093, 445.368, 52882.806 24/02/26,01:49:13,12,09,1, 11.8,1,1, 3.075, 10303.082, 445.342, 52882.738 24/02/26,01:49:13,13,09,1, 11.8,1,1, 3.075, 10303.067, 445.351, 52882.704 24/02/26,01:49:13,14,09,1, 11.8,1,1, 3.075, 10303.079, 445.351, 52882.758 24/02/26,01:49:13,15,09,1, 11.8,1,1, 3.075, 10303.083, 445.353, 52882.689 24/02/26,01:49:13,16,09,1, 11.8,1,1, 3.075, 10303.084, 445.363, 52882.748 24/02/26,01:49:13,17,09,1, 11.8,1,1, 3.075, 10303.061, 445.356, 52882.733 24/02/26,01:49:13,18,09,1, 11.8,1,1, 3.075, 10303.050, 445.347, 52882.679 24/02/26,01:49:13,19,09,1, 11.8,1,1, 3.075, 10303.080, 445.370, 52882.695 24/02/26,01:49:14,00,09,1, 11.9,1,1, 3.074, 10303.073, 445.370, 52882.695 24/02/26,01:49:14,01,09,1, 11.9,1,1, 3.074, 10303.060, 445.376, 52882.677 24/02/26,01:49:14,02,09,1, 11.9,1,1, 3.074, 10303.067, 445.349, 52882.561 24/02/26,01:49:14,03,09,1, 11.9,1,1, 3.074, 10303.066, 445.371, 52882.753 24/02/26,01:49:14,04,09,1, 11.9,1,1, 3.074, 10303.051, 445.356, 52882.709 24/02/26,01:49:14,05,09,1, 11.9,1,1, 3.074, 10303.055, 445.383, 52882.685 24/02/26,01:49:14,06,09,1, 11.9,1,1, 3.074, 10303.027, 445.391, 52882.599 24/02/26,01:49:14,07,09,1, 11.9,1,1, 3.074, 10303.062, 445.392, 52882.663 24/02/26,01:49:14,08,09,1, 11.9,1,1, 3.074, 10303.038, 445.403, 52882.609 24/02/26,01:49:14,09,09,1, 11.9,1,1, 3.074, 10303.037, 445.391, 52882.646 24/02/26,01:49:14,10,09,1, 11.9,1,1, 3.074, 10303.021, 445.385, 52882.645 24/02/26,01:49:14,11,09,1, 11.9,1,1, 3.074, 10303.036, 445.415, 52882.654 24/02/26,01:49:14,12,09,1, 11.9,1,1, 3.074, 10303.026, 445.421, 52882.623 24/02/26,01:49:14,13,09,1, 11.9,1,1, 3.074, 10303.023, 445.420, 52882.616 24/02/26,01:49:14,14,09,1, 11.9,1,1, 3.074, 10303.012, 445.399, 52882.608 24/02/26,01:49:14,15,09,1, 11.9,1,1, 3.074, 10303.035, 445.390, 52882.582 24/02/26,01:49:14,16,09,1, 11.9,1,1, 3.074, 10303.026, 445.394, 52882.572 24/02/26,01:49:14,17,09,1, 11.9,1,1, 3.074, 10302.995, 445.401, 52882.574 24/02/26,01:49:14,18,09,1, 11.9,1,1, 3.074, 10303.019, 445.398, 52882.582 24/02/26,01:49:14,19,09,1, 11.9,1,1, 3.074, 10302.956, 445.422, 52882.662 24/02/26,01:49:15,00,09,1, 11.9,1,1, 3.076, 10302.956, 445.422, 52882.662 24/02/26,01:49:15,01,09,1, 11.9,1,1, 3.076, 10303.006, 445.437, 52882.579 24/02/26,01:49:15,02,09,1, 11.9,1,1, 3.076, 10303.014, 445.401, 52882.546 24/02/26,01:49:15,03,09,1, 11.9,1,1, 3.076, 10302.992, 445.415, 52882.582 24/02/26,01:49:15,04,09,1, 11.9,1,1, 3.076, 10302.990, 445.414, 52882.564 24/02/26,01:49:15,05,09,1, 11.9,1,1, 3.076, 10302.967, 445.445, 52882.640 24/02/26,01:49:15,06,09,1, 11.9,1,1, 3.076, 10302.982, 445.440, 52882.478 24/02/26,01:49:15,07,09,1, 11.9,1,1, 3.076, 10303.018, 445.427, 52882.514 24/02/26,01:49:15,08,09,1, 11.9,1,1, 3.076, 10302.993, 445.441, 52882.474 24/02/26,01:49:15,09,09,1, 11.9,1,1, 3.076, 10302.971, 445.420, 52882.481 24/02/26,01:49:15,10,09,1, 11.9,1,1, 3.076, 10302.988, 445.428, 52882.509 24/02/26,01:49:15,11,09,1, 11.9,1,1, 3.076, 10302.965, 445.424, 52882.481 24/02/26,01:49:15,12,09,1, 11.9,1,1, 3.076, 10302.953, 445.442, 52882.508 24/02/26,01:49:15,13,09,1, 11.9,1,1, 3.076, 10302.956, 445.439, 52882.489 24/02/26,01:49:15,14,09,1, 11.9,1,1, 3.076, 10302.945, 445.421, 52882.466 24/02/26,01:49:15,15,09,1, 11.9,1,1, 3.076, 10302.940, 445.459, 52882.460 24/02/26,01:49:15,16,09,1, 11.9,1,1, 3.076, 10302.954, 445.430, 52882.429 24/02/26,01:49:15,17,09,1, 11.9,1,1, 3.076, 10302.941, 445.456, 52882.418 24/02/26,01:49:15,18,09,1, 11.9,1,1, 3.076, 10302.952, 445.444, 52882.420 24/02/26,01:49:15,19,09,1, 11.9,1,1, 3.076, 10302.933, 445.439, 52882.448 24/02/26,01:49:16,00,09,1, 11.8,1,1, 3.076, 10302.931, 445.439, 52882.448 24/02/26,01:49:16,01,09,1, 11.8,1,1, 3.076, 10302.936, 445.462, 52882.460 24/02/26,01:49:16,02,09,1, 11.8,1,1, 3.076, 10302.943, 445.439, 52882.400 24/02/26,01:49:16,03,09,1, 11.8,1,1, 3.076, 10302.925, 445.457, 52882.407 24/02/26,01:49:16,04,09,1, 11.8,1,1, 3.076, 10302.941, 445.449, 52882.367 24/02/26,01:49:16,05,09,1, 11.8,1,1, 3.076, 10302.932, 445.452, 52882.399 24/02/26,01:49:16,06,09,1, 11.8,1,1, 3.076, 10302.924, 445.457, 52882.402 24/02/26,01:49:16,07,09,1, 11.8,1,1, 3.076, 10302.938, 445.458, 52882.364 24/02/26,01:49:16,08,09,1, 11.8,1,1, 3.076, 10302.916, 445.463, 52882.421 24/02/26,01:49:16,09,09,1, 11.8,1,1, 3.076, 10302.911, 445.474, 52882.389 24/02/26,01:49:16,10,09,1, 11.8,1,1, 3.076, 10302.941, 445.463, 52882.323 24/02/26,01:49:16,11,09,1, 11.8,1,1, 3.076, 10302.934, 445.443, 52882.331 24/02/26,01:49:16,12,09,1, 11.8,1,1, 3.076, 10302.917, 445.469, 52882.360 24/02/26,01:49:16,13,09,1, 11.8,1,1, 3.076, 10302.924, 445.467, 52882.347 24/02/26,01:49:16,14,09,1, 11.8,1,1, 3.076, 10302.894, 445.467, 52882.355 24/02/26,01:49:16,15,09,1, 11.8,1,1, 3.076, 10302.928, 445.478, 52882.322 24/02/26,01:49:16,16,09,1, 11.8,1,1, 3.076, 10302.931, 445.469, 52882.337 24/02/26,01:49:16,17,09,1, 11.8,1,1, 3.076, 10302.930, 445.498, 52882.324 24/02/26,01:49:16,18,09,1, 11.8,1,1, 3.076, 10302.922, 445.499, 52882.285 24/02/26,01:49:16,19,09,1, 11.8,1,1, 3.076, 10302.929, 445.486, 52882.298 24/02/26,01:49:17,00,09,1, 11.9,1,1, 3.076, 10302.923, 445.486, 52882.298 24/02/26,01:49:17,01,09,1, 11.9,1,1, 3.076, 10302.918, 445.524, 52882.274 24/02/26,01:49:17,02,09,1, 11.9,1,1, 3.076, 10302.921, 445.507, 52882.262 24/02/26,01:49:17,03,09,1, 11.9,1,1, 3.076, 10302.916, 445.521, 52882.287 24/02/26,01:49:17,04,09,1, 11.9,1,1, 3.076, 10302.925, 445.534, 52882.258 24/02/26,01:49:17,05,09,1, 11.9,1,1, 3.076, 10302.926, 445.512, 52882.203 24/02/26,01:49:17,06,09,1, 11.9,1,1, 3.076, 10302.903, 445.509, 52882.244 24/02/26,01:49:17,07,09,1, 11.9,1,1, 3.076, 10302.902, 445.559, 52882.223 24/02/26,01:49:17,08,09,1, 11.9,1,1, 3.076, 10302.929, 445.551, 52882.262 24/02/26,01:49:17,09,09,1, 11.9,1,1, 3.076, 10302.923, 445.549, 52882.231 24/02/26,01:49:17,10,09,1, 11.9,1,1, 3.076, 10302.910, 445.558, 52882.219 24/02/26,01:49:17,11,09,1, 11.9,1,1, 3.076, 10302.907, 445.546, 52882.212 24/02/26,01:49:17,12,09,1, 11.9,1,1, 3.076, 10302.904, 445.569, 52882.200 24/02/26,01:49:17,13,09,1, 11.9,1,1, 3.076, 10302.929, 445.568, 52882.189 24/02/26,01:49:17,14,09,1, 11.9,1,1, 3.076, 10302.903, 445.559, 52882.203 24/02/26,01:49:17,15,09,1, 11.9,1,1, 3.076, 10302.923, 445.583, 52882.196 24/02/26,01:49:17,16,09,1, 11.9,1,1, 3.076, 10302.918, 445.577, 52882.180 24/02/26,01:49:17,17,09,1, 11.9,1,1, 3.076, 10302.914, 445.578, 52882.164 24/02/26,01:49:17,18,09,1, 11.9,1,1, 3.076, 10302.918, 445.588, 52882.188 24/02/26,01:49:17,19,09,1, 11.9,1,1, 3.076, 10302.939, 445.573, 52881.969 24/02/26,01:49:18,00,09,1, 11.9,1,1, 3.082, 10302.931, 445.573, 52881.969 24/02/26,01:49:18,01,09,1, 11.9,1,1, 3.082, 10302.883, 445.608, 52882.124 24/02/26,01:49:18,02,09,1, 11.9,1,1, 3.082, 10302.870, 445.621, 52882.104 24/02/26,01:49:18,03,09,1, 11.9,1,1, 3.082, 10302.891, 445.625, 52882.128 24/02/26,01:49:18,04,09,1, 11.9,1,1, 3.082, 10302.888, 445.632, 52882.128 24/02/26,01:49:18,05,09,1, 11.9,1,1, 3.082, 10302.909, 445.644, 52882.118 24/02/26,01:49:18,06,09,1, 11.9,1,1, 3.082, 10302.901, 445.642, 52882.080 24/02/26,01:49:18,07,09,1, 11.9,1,1, 3.082, 10302.884, 445.648, 52882.106 24/02/26,01:49:18,08,09,1, 11.9,1,1, 3.082, 10302.885, 445.664, 52882.108 24/02/26,01:49:18,09,09,1, 11.9,1,1, 3.082, 10302.895, 445.670, 52882.036 24/02/26,01:49:18,10,09,1, 11.9,1,1, 3.082, 10302.885, 445.679, 52882.065 24/02/26,01:49:18,11,09,1, 11.9,1,1, 3.082, 10302.878, 445.708, 52882.078 24/02/26,01:49:18,12,09,1, 11.9,1,1, 3.082, 10302.901, 445.694, 52882.049 24/02/26,01:49:18,13,09,1, 11.9,1,1, 3.082, 10302.876, 445.724, 52882.078 24/02/26,01:49:18,14,09,1, 11.9,1,1, 3.082, 10302.883, 445.688, 52882.082 24/02/26,01:49:18,15,09,1, 11.9,1,1, 3.082, 10302.887, 445.696, 52882.085 24/02/26,01:49:18,16,09,1, 11.9,1,1, 3.082, 10302.866, 445.688, 52882.038 24/02/26,01:49:18,17,09,1, 11.9,1,1, 3.082, 10302.874, 445.728, 52882.038 24/02/26,01:49:18,18,09,1, 11.9,1,1, 3.082, 10302.869, 445.728, 52882.026 24/02/26,01:49:18,19,09,1, 11.9,1,1, 3.082, 10302.856, 445.754, 52882.044 24/02/26,01:49:19,00,09,1, 11.9,1,1, 3.079, 10302.848, 445.754, 52882.044 24/02/26,01:49:19,01,09,1, 11.9,1,1, 3.079, 10302.875, 445.773, 52882.061 24/02/26,01:49:19,02,09,1, 11.9,1,1, 3.079, 10302.846, 445.777, 52881.986 24/02/26,01:49:19,03,09,1, 11.9,1,1, 3.079, 10302.845, 445.809, 52882.174 24/02/26,01:49:19,04,09,1, 11.9,1,1, 3.079, 10302.882, 445.800, 52882.021 24/02/26,01:49:19,05,09,1, 11.9,1,1, 3.079, 10302.880, 445.756, 52881.989 24/02/26,01:49:19,06,09,1, 11.9,1,1, 3.079, 10302.866, 445.800, 52881.997 24/02/26,01:49:19,07,09,1, 11.9,1,1, 3.079, 10302.867, 445.804, 52882.003 24/02/26,01:49:19,08,09,1, 11.9,1,1, 3.079, 10302.865, 445.811, 52881.960 24/02/26,01:49:19,09,09,1, 11.9,1,1, 3.079, 10302.843, 445.828, 52881.953 24/02/26,01:49:19,10,09,1, 11.9,1,1, 3.079, 10302.865, 445.825, 52881.928 24/02/26,01:49:19,11,09,1, 11.9,1,1, 3.079, 10302.873, 445.827, 52881.926 24/02/26,01:49:19,12,09,1, 11.9,1,1, 3.079, 10302.863, 445.843, 52881.978 24/02/26,01:49:19,13,09,1, 11.9,1,1, 3.079, 10302.880, 445.887, 52881.953 24/02/26,01:49:19,14,09,1, 11.9,1,1, 3.079, 10302.874, 445.880, 52881.955 24/02/26,01:49:19,15,09,1, 11.9,1,1, 3.079, 10302.880, 445.885, 52881.937 24/02/26,01:49:19,16,09,1, 11.9,1,1, 3.079, 10302.887, 445.914, 52881.909 24/02/26,01:49:19,17,09,1, 11.9,1,1, 3.079, 10302.890, 445.926, 52882.045 24/02/26,01:49:19,18,09,1, 11.9,1,1, 3.079, 10302.915, 445.923, 52881.864 24/02/26,01:49:19,19,09,1, 11.9,1,1, 3.079, 10302.891, 445.932, 52881.908 24/02/26,01:49:20,00,09,1, 12.0,1,1, 3.076, 10302.889, 445.932, 52881.908 24/02/26,01:49:20,01,09,1, 12.0,1,1, 3.076, 10302.906, 445.933, 52881.882 24/02/26,01:49:20,02,09,1, 12.0,1,1, 3.076, 10302.909, 445.973, 52881.910 24/02/26,01:49:20,03,09,1, 12.0,1,1, 3.076, 10302.888, 445.955, 52881.854 24/02/26,01:49:20,04,09,1, 12.0,1,1, 3.076, 10302.910, 445.999, 52881.914 24/02/26,01:49:20,05,09,1, 12.0,1,1, 3.076, 10302.910, 445.995, 52881.839 24/02/26,01:49:20,06,09,1, 12.0,1,1, 3.076, 10302.941, 446.015, 52881.816 24/02/26,01:49:20,07,09,1, 12.0,1,1, 3.076, 10302.947, 445.997, 52881.906 24/02/26,01:49:20,08,09,1, 12.0,1,1, 3.076, 10302.942, 446.021, 52881.832 24/02/26,01:49:20,09,09,1, 12.0,1,1, 3.076, 10302.925, 446.031, 52881.820 24/02/26,01:49:20,10,09,1, 12.0,1,1, 3.076, 10302.953, 446.043, 52881.828 24/02/26,01:49:20,11,09,1, 12.0,1,1, 3.076, 10302.940, 446.044, 52881.797 24/02/26,01:49:20,12,09,1, 12.0,1,1, 3.076, 10302.916, 446.056, 52881.907 24/02/26,01:49:20,13,09,1, 12.0,1,1, 3.076, 10302.945, 446.082, 52881.765 24/02/26,01:49:20,14,09,1, 12.0,1,1, 3.076, 10302.968, 446.086, 52881.874 24/02/26,01:49:20,15,09,1, 12.0,1,1, 3.076, 10302.944, 446.083, 52881.876 24/02/26,01:49:20,16,09,1, 12.0,1,1, 3.076, 10302.971, 446.115, 52881.733 24/02/26,01:49:20,17,09,1, 12.0,1,1, 3.076, 10302.986, 446.093, 52881.758 24/02/26,01:49:20,18,09,1, 12.0,1,1, 3.076, 10302.963, 446.120, 52881.779 24/02/26,01:49:20,19,09,1, 12.0,1,1, 3.076, 10302.971, 446.123, 52881.817 24/02/26,01:49:21,00,09,1, 11.9,1,1, 3.079, 10302.964, 446.123, 52881.817 24/02/26,01:49:21,01,09,1, 11.9,1,1, 3.079, 10302.975, 446.117, 52881.806 24/02/26,01:49:21,02,09,1, 11.9,1,1, 3.079, 10302.990, 446.109, 52881.775 24/02/26,01:49:21,03,09,1, 11.9,1,1, 3.079, 10302.969, 446.140, 52881.775 24/02/26,01:49:21,04,09,1, 11.9,1,1, 3.079, 10302.995, 446.169, 52881.758 24/02/26,01:49:21,05,09,1, 11.9,1,1, 3.079, 10302.994, 446.193, 52881.986 24/02/26,01:49:21,06,09,1, 11.9,1,1, 3.079, 10303.006, 446.178, 52881.619 24/02/26,01:49:21,07,09,1, 11.9,1,1, 3.079, 10303.000, 446.178, 52881.680 24/02/26,01:49:21,08,09,1, 11.9,1,1, 3.079, 10302.997, 446.202, 52881.690 24/02/26,01:49:21,09,09,1, 11.9,1,1, 3.079, 10302.994, 446.207, 52881.744 24/02/26,01:49:21,10,09,1, 11.9,1,1, 3.079, 10303.004, 446.210, 52881.641 24/02/26,01:49:21,11,09,1, 11.9,1,1, 3.079, 10302.994, 446.213, 52881.763 24/02/26,01:49:21,12,09,1, 11.9,1,1, 3.079, 10303.010, 446.233, 52881.685 24/02/26,01:49:21,13,09,1, 11.9,1,1, 3.079, 10303.003, 446.251, 52881.716 24/02/26,01:49:21,14,09,1, 11.9,1,1, 3.079, 10303.013, 446.262, 52881.669 24/02/26,01:49:21,15,09,1, 11.9,1,1, 3.079, 10303.009, 446.230, 52881.627 24/02/26,01:49:21,16,09,1, 11.9,1,1, 3.079, 10303.008, 446.237, 52881.657 24/02/26,01:49:21,17,09,1, 11.9,1,1, 3.079, 10303.039, 446.297, 52881.710 24/02/26,01:49:21,18,09,1, 11.9,1,1, 3.079, 10303.005, 446.295, 52881.643 24/02/26,01:49:21,19,09,1, 11.9,1,1, 3.079, 10303.038, 446.302, 52881.669 24/02/26,01:49:22,00,09,1, 11.9,1,1, 3.078, 10303.031, 446.302, 52881.669 24/02/26,01:49:22,01,09,1, 11.9,1,1, 3.078, 10303.047, 446.303, 52881.619 24/02/26,01:49:22,02,09,1, 11.9,1,1, 3.078, 10303.039, 446.320, 52881.644 24/02/26,01:49:22,03,09,1, 11.9,1,1, 3.078, 10303.035, 446.326, 52881.661 24/02/26,01:49:22,04,09,1, 11.9,1,1, 3.078, 10303.050, 446.347, 52881.638 24/02/26,01:49:22,05,09,1, 11.9,1,1, 3.078, 10303.047, 446.349, 52881.666 24/02/26,01:49:22,06,09,1, 11.9,1,1, 3.078, 10303.026, 446.368, 52881.691 24/02/26,01:49:22,07,09,1, 11.9,1,1, 3.078, 10303.045, 446.378, 52881.578 24/02/26,01:49:22,08,09,1, 11.9,1,1, 3.078, 10303.053, 446.384, 52881.606 24/02/26,01:49:22,09,09,1, 11.9,1,1, 3.078, 10303.057, 446.401, 52881.614 24/02/26,01:49:22,10,09,1, 11.9,1,1, 3.078, 10303.059, 446.406, 52881.597 24/02/26,01:49:22,11,09,1, 11.9,1,1, 3.078, 10303.042, 446.421, 52881.586 24/02/26,01:49:22,12,09,1, 11.9,1,1, 3.078, 10303.083, 446.431, 52881.629 24/02/26,01:49:22,13,09,1, 11.9,1,1, 3.078, 10303.057, 446.448, 52881.602 24/02/26,01:49:22,14,09,1, 11.9,1,1, 3.078, 10303.055, 446.451, 52881.574 24/02/26,01:49:22,15,09,1, 11.9,1,1, 3.078, 10303.082, 446.469, 52881.537 24/02/26,01:49:22,16,09,1, 11.9,1,1, 3.078, 10303.079, 446.485, 52881.545 24/02/26,01:49:22,17,09,1, 11.9,1,1, 3.078, 10303.054, 446.493, 52881.512 24/02/26,01:49:22,18,09,1, 11.9,1,1, 3.078, 10303.074, 446.524, 52881.598 24/02/26,01:49:22,19,09,1, 11.9,1,1, 3.078, 10303.081, 446.529, 52881.534 24/02/26,01:49:23,00,09,1, 11.8,1,1, 3.075, 10303.073, 446.529, 52881.534 24/02/26,01:49:23,01,09,1, 11.8,1,1, 3.075, 10303.104, 446.559, 52881.526 24/02/26,01:49:23,02,09,1, 11.8,1,1, 3.075, 10303.106, 446.568, 52881.551 24/02/26,01:49:23,03,09,1, 11.8,1,1, 3.075, 10303.079, 446.579, 52881.533 24/02/26,01:49:23,04,09,1, 11.8,1,1, 3.075, 10303.097, 446.605, 52881.516 24/02/26,01:49:23,05,09,1, 11.8,1,1, 3.075, 10303.125, 446.642, 52881.480 24/02/26,01:49:23,06,09,1, 11.8,1,1, 3.075, 10303.101, 446.626, 52881.511 24/02/26,01:49:23,07,09,1, 11.8,1,1, 3.075, 10303.101, 446.627, 52881.527 24/02/26,01:49:23,08,09,1, 11.8,1,1, 3.075, 10303.126, 446.664, 52881.514 24/02/26,01:49:23,09,09,1, 11.8,1,1, 3.075, 10303.126, 446.657, 52881.482 24/02/26,01:49:23,10,09,1, 11.8,1,1, 3.075, 10303.131, 446.692, 52881.520 24/02/26,01:49:23,11,09,1, 11.8,1,1, 3.075, 10303.124, 446.693, 52881.523 24/02/26,01:49:23,12,09,1, 11.8,1,1, 3.075, 10303.131, 446.714, 52881.508 24/02/26,01:49:23,13,09,1, 11.8,1,1, 3.075, 10303.145, 446.748, 52881.520 24/02/26,01:49:23,14,09,1, 11.8,1,1, 3.075, 10303.120, 446.748, 52881.495 24/02/26,01:49:23,15,09,1, 11.8,1,1, 3.075, 10303.145, 446.766, 52881.478 24/02/26,01:49:23,16,09,1, 11.8,1,1, 3.075, 10303.156, 446.757, 52881.459 24/02/26,01:49:23,17,09,1, 11.8,1,1, 3.075, 10303.143, 446.779, 52881.461 24/02/26,01:49:23,18,09,1, 11.8,1,1, 3.075, 10303.158, 446.795, 52881.419 24/02/26,01:49:23,19,09,1, 11.8,1,1, 3.075, 10303.147, 446.807, 52881.506 24/02/26,01:49:24,00,09,1, 11.9,1,1, 3.077, 10303.140, 446.807, 52881.506 24/02/26,01:49:24,01,09,1, 11.9,1,1, 3.077, 10303.164, 446.838, 52881.490 24/02/26,01:49:24,02,09,1, 11.9,1,1, 3.077, 10303.157, 446.841, 52881.398 24/02/26,01:49:24,03,09,1, 11.9,1,1, 3.077, 10303.190, 446.868, 52881.408 24/02/26,01:49:24,04,09,1, 11.9,1,1, 3.077, 10303.232, 446.861, 52881.453 24/02/26,01:49:24,05,09,1, 11.9,1,1, 3.077, 10303.208, 446.909, 52881.435 24/02/26,01:49:24,06,09,1, 11.9,1,1, 3.077, 10303.204, 446.915, 52881.410 24/02/26,01:49:24,07,09,1, 11.9,1,1, 3.077, 10303.223, 446.920, 52881.409 24/02/26,01:49:24,08,09,1, 11.9,1,1, 3.077, 10303.238, 446.954, 52881.445 24/02/26,01:49:24,09,09,1, 11.9,1,1, 3.077, 10303.194, 446.948, 52881.430 24/02/26,01:49:24,10,09,1, 11.9,1,1, 3.077, 10303.225, 446.981, 52881.401 24/02/26,01:49:24,11,09,1, 11.9,1,1, 3.077, 10303.207, 446.983, 52881.367 24/02/26,01:49:24,12,09,1, 11.9,1,1, 3.077, 10303.241, 447.006, 52881.319 24/02/26,01:49:24,13,09,1, 11.9,1,1, 3.077, 10303.255, 446.998, 52881.362 24/02/26,01:49:24,14,09,1, 11.9,1,1, 3.077, 10303.257, 446.991, 52881.335 24/02/26,01:49:24,15,09,1, 11.9,1,1, 3.077, 10303.258, 447.043, 52881.421 24/02/26,01:49:24,16,09,1, 11.9,1,1, 3.077, 10303.272, 447.037, 52881.350 24/02/26,01:49:24,17,09,1, 11.9,1,1, 3.077, 10303.276, 447.063, 52881.309 24/02/26,01:49:24,18,09,1, 11.9,1,1, 3.077, 10303.276, 447.068, 52881.370 24/02/26,01:49:24,19,09,1, 11.9,1,1, 3.077, 10303.264, 447.071, 52881.377 24/02/26,01:49:25,00,09,1, 11.9,1,1, 3.076, 10303.257, 447.071, 52881.377 24/02/26,01:49:25,01,09,1, 11.9,1,1, 3.076, 10303.281, 447.094, 52881.307 24/02/26,01:49:25,02,09,1, 11.9,1,1, 3.076, 10303.307, 447.100, 52881.359 24/02/26,01:49:25,03,09,1, 11.9,1,1, 3.076, 10303.290, 447.093, 52881.296 24/02/26,01:49:25,04,09,1, 11.9,1,1, 3.076, 10303.291, 447.116, 52881.291 24/02/26,01:49:25,05,09,1, 11.9,1,1, 3.076, 10303.315, 447.125, 52881.298 24/02/26,01:49:25,06,09,1, 11.9,1,1, 3.076, 10303.310, 447.148, 52881.250 24/02/26,01:49:25,07,09,1, 11.9,1,1, 3.076, 10303.343, 447.155, 52881.218 24/02/26,01:49:25,08,09,1, 11.9,1,1, 3.076, 10303.354, 447.191, 52881.332 24/02/26,01:49:25,09,09,1, 11.9,1,1, 3.076, 10303.351, 447.176, 52881.303 24/02/26,01:49:25,10,09,1, 11.9,1,1, 3.076, 10303.346, 447.209, 52881.235 24/02/26,01:49:25,11,09,1, 11.9,1,1, 3.076, 10303.365, 447.219, 52881.234 24/02/26,01:49:25,12,09,1, 11.9,1,1, 3.076, 10303.353, 447.239, 52881.288 24/02/26,01:49:25,13,09,1, 11.9,1,1, 3.076, 10303.344, 447.267, 52881.247 24/02/26,01:49:25,14,09,1, 11.9,1,1, 3.076, 10303.369, 447.283, 52881.281 24/02/26,01:49:25,15,09,1, 11.9,1,1, 3.076, 10303.394, 447.282, 52881.254 24/02/26,01:49:25,16,09,1, 11.9,1,1, 3.076, 10303.408, 447.283, 52881.255 24/02/26,01:49:25,17,09,1, 11.9,1,1, 3.076, 10303.394, 447.302, 52881.249 24/02/26,01:49:25,18,09,1, 11.9,1,1, 3.076, 10303.397, 447.323, 52881.248 24/02/26,01:49:25,19,09,1, 11.9,1,1, 3.076, 10303.394, 447.343, 52881.251 24/02/26,01:49:26,00,10,1, 11.9,1,1, 3.077, 10303.390, 447.343, 52881.251 24/02/26,01:49:26,01,10,1, 11.9,1,1, 3.077, 10303.413, 447.359, 52881.228 24/02/26,01:49:26,02,10,1, 11.9,1,1, 3.077, 10303.414, 447.375, 52881.210 24/02/26,01:49:26,03,10,1, 11.9,1,1, 3.077, 10303.426, 447.416, 52881.211 24/02/26,01:49:26,04,10,1, 11.9,1,1, 3.077, 10303.446, 447.417, 52881.192 24/02/26,01:49:26,05,10,1, 11.9,1,1, 3.077, 10303.451, 447.432, 52881.142 24/02/26,01:49:26,06,10,1, 11.9,1,1, 3.077, 10303.440, 447.454, 52881.183 24/02/26,01:49:26,07,10,1, 11.9,1,1, 3.077, 10303.459, 447.459, 52881.161 24/02/26,01:49:26,08,10,1, 11.9,1,1, 3.077, 10303.464, 447.465, 52881.182 24/02/26,01:49:26,09,10,1, 11.9,1,1, 3.077, 10303.477, 447.475, 52881.184 24/02/26,01:49:26,10,10,1, 11.9,1,1, 3.077, 10303.475, 447.486, 52881.174 24/02/26,01:49:26,11,10,1, 11.9,1,1, 3.077, 10303.478, 447.518, 52881.162 24/02/26,01:49:26,12,10,1, 11.9,1,1, 3.077, 10303.488, 447.519, 52881.129 24/02/26,01:49:26,13,10,1, 11.9,1,1, 3.077, 10303.492, 447.519, 52881.148 24/02/26,01:49:26,14,10,1, 11.9,1,1, 3.077, 10303.476, 447.564, 52881.161 24/02/26,01:49:26,15,10,1, 11.9,1,1, 3.077, 10303.460, 447.540, 52881.143 24/02/26,01:49:26,16,10,1, 11.9,1,1, 3.077, 10303.493, 447.584, 52881.100 24/02/26,01:49:26,17,10,1, 11.9,1,1, 3.077, 10303.509, 447.600, 52881.083 24/02/26,01:49:26,18,10,1, 11.9,1,1, 3.077, 10303.489, 447.585, 52881.107 24/02/26,01:49:26,19,10,1, 11.9,1,1, 3.077, 10303.520, 447.582, 52880.947 24/02/26,01:49:27,00,09,1, 11.9,1,1, 3.077, 10303.515, 447.582, 52880.947 24/02/26,01:49:27,01,09,1, 11.9,1,1, 3.077, 10303.522, 447.638, 52881.030 24/02/26,01:49:27,02,09,1, 11.9,1,1, 3.077, 10303.513, 447.631, 52881.075 24/02/26,01:49:27,03,09,1, 11.9,1,1, 3.077, 10303.498, 447.619, 52881.045 24/02/26,01:49:27,04,09,1, 11.9,1,1, 3.077, 10303.493, 447.648, 52881.116 24/02/26,01:49:27,05,09,1, 11.9,1,1, 3.077, 10303.517, 447.664, 52881.073 24/02/26,01:49:27,06,09,1, 11.9,1,1, 3.077, 10303.494, 447.654, 52881.018 24/02/26,01:49:27,07,09,1, 11.9,1,1, 3.077, 10303.499, 447.694, 52881.099 24/02/26,01:49:27,08,09,1, 11.9,1,1, 3.077, 10303.508, 447.708, 52880.982 24/02/26,01:49:27,09,09,1, 11.9,1,1, 3.077, 10303.509, 447.737, 52881.056 24/02/26,01:49:27,10,09,1, 11.9,1,1, 3.077, 10303.505, 447.730, 52880.999 24/02/26,01:49:27,11,09,1, 11.9,1,1, 3.077, 10303.513, 447.770, 52881.103 24/02/26,01:49:27,12,09,1, 11.9,1,1, 3.077, 10303.498, 447.803, 52880.979 24/02/26,01:49:27,13,09,1, 11.9,1,1, 3.077, 10303.499, 447.807, 52880.987 24/02/26,01:49:27,14,09,1, 11.9,1,1, 3.077, 10303.502, 447.816, 52881.040 24/02/26,01:49:27,15,09,1, 11.9,1,1, 3.077, 10303.498, 447.843, 52881.022 24/02/26,01:49:27,16,09,1, 11.9,1,1, 3.077, 10303.493, 447.861, 52881.037 24/02/26,01:49:27,17,09,1, 11.9,1,1, 3.077, 10303.480, 447.848, 52880.956 24/02/26,01:49:27,18,09,1, 11.9,1,1, 3.077, 10303.489, 447.874, 52880.919 24/02/26,01:49:27,19,09,1, 11.9,1,1, 3.077, 10303.491, 447.916, 52880.994 24/02/26,01:49:28,00,09,1, 11.8,1,1, 3.078, 10303.490, 447.916, 52880.994 24/02/26,01:49:28,01,09,1, 11.8,1,1, 3.078, 10303.513, 447.943, 52880.974 24/02/26,01:49:28,02,09,1, 11.8,1,1, 3.078, 10303.510, 447.953, 52880.947 24/02/26,01:49:28,03,09,1, 11.8,1,1, 3.078, 10303.504, 447.932, 52880.964 24/02/26,01:49:28,04,09,1, 11.8,1,1, 3.078, 10303.508, 447.973, 52881.000 24/02/26,01:49:28,05,09,1, 11.8,1,1, 3.078, 10303.502, 447.984, 52880.956 24/02/26,01:49:28,06,09,1, 11.8,1,1, 3.078, 10303.508, 448.030, 52880.949 24/02/26,01:49:28,07,09,1, 11.8,1,1, 3.078, 10303.507, 448.046, 52880.945 24/02/26,01:49:28,08,09,1, 11.8,1,1, 3.078, 10303.498, 448.038, 52880.948 24/02/26,01:49:28,09,09,1, 11.8,1,1, 3.078, 10303.511, 448.043, 52880.937 24/02/26,01:49:28,10,09,1, 11.8,1,1, 3.078, 10303.505, 448.074, 52880.948 24/02/26,01:49:28,11,09,1, 11.8,1,1, 3.078, 10303.517, 448.092, 52880.967 24/02/26,01:49:28,12,09,1, 11.8,1,1, 3.078, 10303.517, 448.136, 52880.961 24/02/26,01:49:28,13,09,1, 11.8,1,1, 3.078, 10303.508, 448.142, 52880.895 24/02/26,01:49:28,14,09,1, 11.8,1,1, 3.078, 10303.533, 448.146, 52880.954 24/02/26,01:49:28,15,09,1, 11.8,1,1, 3.078, 10303.530, 448.180, 52880.941 24/02/26,01:49:28,16,09,1, 11.8,1,1, 3.078, 10303.502, 448.190, 52880.960 24/02/26,01:49:28,17,09,1, 11.8,1,1, 3.078, 10303.510, 448.211, 52880.923 24/02/26,01:49:28,18,09,1, 11.8,1,1, 3.078, 10303.503, 448.211, 52880.940 24/02/26,01:49:28,19,09,1, 11.8,1,1, 3.078, 10303.497, 448.216, 52880.912 24/02/26,01:49:29,00,09,1, 11.9,1,1, 3.080, 10303.490, 448.216, 52880.912 24/02/26,01:49:29,01,09,1, 11.9,1,1, 3.080, 10303.510, 448.247, 52880.903 24/02/26,01:49:29,02,09,1, 11.9,1,1, 3.080, 10303.501, 448.247, 52880.879 24/02/26,01:49:29,03,09,1, 11.9,1,1, 3.080, 10303.483, 448.305, 52881.063 24/02/26,01:49:29,04,09,1, 11.9,1,1, 3.080, 10303.536, 448.300, 52880.883 24/02/26,01:49:29,05,09,1, 11.9,1,1, 3.080, 10303.528, 448.286, 52880.818 24/02/26,01:49:29,06,09,1, 11.9,1,1, 3.080, 10303.534, 448.283, 52880.850 24/02/26,01:49:29,07,09,1, 11.9,1,1, 3.080, 10303.528, 448.343, 52880.879 24/02/26,01:49:29,08,09,1, 11.9,1,1, 3.080, 10303.513, 448.336, 52880.861 24/02/26,01:49:29,09,09,1, 11.9,1,1, 3.080, 10303.504, 448.353, 52880.842 24/02/26,01:49:29,10,09,1, 11.9,1,1, 3.080, 10303.492, 448.360, 52880.874 24/02/26,01:49:29,11,09,1, 11.9,1,1, 3.080, 10303.487, 448.380, 52880.856 24/02/26,01:49:29,12,09,1, 11.9,1,1, 3.080, 10303.482, 448.402, 52880.870 24/02/26,01:49:29,13,09,1, 11.9,1,1, 3.080, 10303.516, 448.398, 52880.829 24/02/26,01:49:29,14,09,1, 11.9,1,1, 3.080, 10303.505, 448.404, 52880.852 24/02/26,01:49:29,15,09,1, 11.9,1,1, 3.080, 10303.489, 448.438, 52880.774 24/02/26,01:49:29,16,09,1, 11.9,1,1, 3.080, 10303.498, 448.448, 52880.889 24/02/26,01:49:29,17,09,1, 11.9,1,1, 3.080, 10303.465, 448.465, 52880.794 24/02/26,01:49:29,18,09,1, 11.9,1,1, 3.080, 10303.484, 448.477, 52880.800 24/02/26,01:49:29,19,09,1, 11.9,1,1, 3.080, 10303.478, 448.492, 52880.869 24/02/26,01:49:30,00,09,1, 11.9,1,1, 3.076, 10303.473, 448.492, 52880.869 24/02/26,01:49:30,01,09,1, 11.9,1,1, 3.076, 10303.465, 448.511, 52880.816 24/02/26,01:49:30,02,09,1, 11.9,1,1, 3.076, 10303.471, 448.516, 52880.804 24/02/26,01:49:30,03,09,1, 11.9,1,1, 3.076, 10303.477, 448.545, 52880.762 24/02/26,01:49:30,04,09,1, 11.9,1,1, 3.076, 10303.477, 448.566, 52880.805 24/02/26,01:49:30,05,09,1, 11.9,1,1, 3.076, 10303.460, 448.590, 52880.815 24/02/26,01:49:30,06,09,1, 11.9,1,1, 3.076, 10303.461, 448.607, 52880.850 24/02/26,01:49:30,07,09,1, 11.9,1,1, 3.076, 10303.461, 448.605, 52880.792 24/02/26,01:49:30,08,09,1, 11.9,1,1, 3.076, 10303.454, 448.626, 52880.755 24/02/26,01:49:30,09,09,1, 11.9,1,1, 3.076, 10303.440, 448.626, 52880.704 24/02/26,01:49:30,10,09,1, 11.9,1,1, 3.076, 10303.459, 448.667, 52880.814 24/02/26,01:49:30,11,09,1, 11.9,1,1, 3.076, 10303.443, 448.641, 52880.712 24/02/26,01:49:30,12,09,1, 11.9,1,1, 3.076, 10303.450, 448.677, 52880.781 24/02/26,01:49:30,13,09,1, 11.9,1,1, 3.076, 10303.457, 448.686, 52880.685 24/02/26,01:49:30,14,09,1, 11.9,1,1, 3.076, 10303.447, 448.684, 52880.792 24/02/26,01:49:30,15,09,1, 11.9,1,1, 3.076, 10303.445, 448.680, 52880.756 24/02/26,01:49:30,16,09,1, 11.9,1,1, 3.076, 10303.431, 448.706, 52880.699 24/02/26,01:49:30,17,09,1, 11.9,1,1, 3.076, 10303.458, 448.715, 52880.676 24/02/26,01:49:30,18,09,1, 11.9,1,1, 3.076, 10303.459, 448.736, 52880.711 24/02/26,01:49:30,19,09,1, 11.9,1,1, 3.076, 10303.430, 448.760, 52880.708 24/02/26,01:49:31,00,09,1, 11.9,1,1, 3.075, 10303.423, 448.760, 52880.708 24/02/26,01:49:31,01,09,1, 11.9,1,1, 3.075, 10303.430, 448.779, 52880.780 24/02/26,01:49:31,02,09,1, 11.9,1,1, 3.075, 10303.432, 448.785, 52880.712 24/02/26,01:49:31,03,09,1, 11.9,1,1, 3.075, 10303.422, 448.827, 52880.682 24/02/26,01:49:31,04,09,1, 11.9,1,1, 3.075, 10303.426, 448.843, 52880.712 24/02/26,01:49:31,05,09,1, 11.9,1,1, 3.075, 10303.435, 448.829, 52880.637 24/02/26,01:49:31,06,09,1, 11.9,1,1, 3.075, 10303.415, 448.862, 52880.678 24/02/26,01:49:31,07,09,1, 11.9,1,1, 3.075, 10303.436, 448.880, 52880.629 24/02/26,01:49:31,08,09,1, 11.9,1,1, 3.075, 10303.438, 448.889, 52880.623 24/02/26,01:49:31,09,09,1, 11.9,1,1, 3.075, 10303.419, 448.885, 52880.619 24/02/26,01:49:31,10,09,1, 11.9,1,1, 3.075, 10303.439, 448.915, 52880.671 24/02/26,01:49:31,11,09,1, 11.9,1,1, 3.075, 10303.402, 448.931, 52880.670 24/02/26,01:49:31,12,09,1, 11.9,1,1, 3.075, 10303.414, 448.926, 52880.665 24/02/26,01:49:31,13,09,1, 11.9,1,1, 3.075, 10303.404, 448.971, 52880.675 24/02/26,01:49:31,14,09,1, 11.9,1,1, 3.075, 10303.418, 448.991, 52880.704 24/02/26,01:49:31,15,09,1, 11.9,1,1, 3.075, 10303.421, 448.990, 52880.613 24/02/26,01:49:31,16,09,1, 11.9,1,1, 3.075, 10303.419, 449.013, 52880.723 24/02/26,01:49:31,17,09,1, 11.9,1,1, 3.075, 10303.412, 449.012, 52880.563 24/02/26,01:49:31,18,09,1, 11.9,1,1, 3.075, 10303.411, 449.036, 52880.647 24/02/26,01:49:31,19,09,1, 11.9,1,1, 3.075, 10303.402, 449.056, 52880.641 24/02/26,01:49:32,00,09,1, 11.9,1,1, 3.077, 10303.398, 449.056, 52880.641 24/02/26,01:49:32,01,09,1, 11.9,1,1, 3.077, 10303.380, 449.131, 52880.722 24/02/26,01:49:32,02,09,1, 11.9,1,1, 3.077, 10303.391, 449.124, 52880.633 24/02/26,01:49:32,03,09,1, 11.9,1,1, 3.077, 10303.381, 449.143, 52880.624 24/02/26,01:49:32,04,09,1, 11.9,1,1, 3.077, 10303.358, 449.159, 52880.606 24/02/26,01:49:32,05,09,1, 11.9,1,1, 3.077, 10303.360, 449.178, 52880.585 24/02/26,01:49:32,06,09,1, 11.9,1,1, 3.077, 10303.402, 449.179, 52880.631 24/02/26,01:49:32,07,09,1, 11.9,1,1, 3.077, 10303.375, 449.215, 52880.572 24/02/26,01:49:32,08,09,1, 11.9,1,1, 3.077, 10303.388, 449.251, 52880.575 24/02/26,01:49:32,09,09,1, 11.9,1,1, 3.077, 10303.389, 449.279, 52880.586 24/02/26,01:49:32,10,09,1, 11.9,1,1, 3.077, 10303.380, 449.274, 52880.542 24/02/26,01:49:32,11,09,1, 11.9,1,1, 3.077, 10303.379, 449.299, 52880.548 24/02/26,01:49:32,12,09,1, 11.9,1,1, 3.077, 10303.375, 449.328, 52880.530 24/02/26,01:49:32,13,09,1, 11.9,1,1, 3.077, 10303.362, 449.345, 52880.629 24/02/26,01:49:32,14,09,1, 11.9,1,1, 3.077, 10303.358, 449.355, 52880.577 24/02/26,01:49:32,15,09,1, 11.9,1,1, 3.077, 10303.389, 449.388, 52880.544 24/02/26,01:49:32,16,09,1, 11.9,1,1, 3.077, 10303.375, 449.393, 52880.576 24/02/26,01:49:32,17,09,1, 11.9,1,1, 3.077, 10303.353, 449.405, 52880.550 24/02/26,01:49:32,18,09,1, 11.9,1,1, 3.077, 10303.373, 449.473, 52880.526 24/02/26,01:49:32,19,09,1, 11.9,1,1, 3.077, 10303.351, 449.460, 52880.533 24/02/26,01:49:33,00,09,1, 12.0,1,1, 3.079, 10303.348, 449.460, 52880.533 24/02/26,01:49:33,01,09,1, 12.0,1,1, 3.079, 10303.334, 449.504, 52880.543 24/02/26,01:49:33,02,09,1, 12.0,1,1, 3.079, 10303.312, 449.534, 52880.647 24/02/26,01:49:33,03,09,1, 12.0,1,1, 3.079, 10303.310, 449.569, 52880.617 24/02/26,01:49:33,04,09,1, 12.0,1,1, 3.079, 10303.305, 449.564, 52880.493 24/02/26,01:49:33,05,09,1, 12.0,1,1, 3.079, 10303.296, 449.596, 52880.596 24/02/26,01:49:33,06,09,1, 12.0,1,1, 3.079, 10303.291, 449.594, 52880.594 24/02/26,01:49:33,07,09,1, 12.0,1,1, 3.079, 10303.289, 449.636, 52880.634 24/02/26,01:49:33,08,09,1, 12.0,1,1, 3.079, 10303.294, 449.689, 52880.637 24/02/26,01:49:33,09,09,1, 12.0,1,1, 3.079, 10303.261, 449.690, 52880.596 24/02/26,01:49:33,10,09,1, 12.0,1,1, 3.079, 10303.267, 449.706, 52880.546 24/02/26,01:49:33,11,09,1, 12.0,1,1, 3.079, 10303.278, 449.719, 52880.570 24/02/26,01:49:33,12,09,1, 12.0,1,1, 3.079, 10303.248, 449.737, 52880.564 24/02/26,01:49:33,13,09,1, 12.0,1,1, 3.079, 10303.243, 449.760, 52880.552 24/02/26,01:49:33,14,09,1, 12.0,1,1, 3.079, 10303.258, 449.781, 52880.532 24/02/26,01:49:33,15,09,1, 12.0,1,1, 3.079, 10303.227, 449.791, 52880.499 24/02/26,01:49:33,16,09,1, 12.0,1,1, 3.079, 10303.216, 449.820, 52880.484 24/02/26,01:49:33,17,09,1, 12.0,1,1, 3.079, 10303.241, 449.844, 52880.508 24/02/26,01:49:33,18,09,1, 12.0,1,1, 3.079, 10303.210, 449.864, 52880.524 24/02/26,01:49:33,19,09,1, 12.0,1,1, 3.079, 10303.206, 449.872, 52880.500 24/02/26,01:49:34,00,09,1, 11.9,1,1, 3.077, 10303.198, 449.872, 52880.500 24/02/26,01:49:34,01,09,1, 11.9,1,1, 3.077, 10303.186, 449.928, 52880.450 24/02/26,01:49:34,02,09,1, 11.9,1,1, 3.077, 10303.187, 449.941, 52880.557 24/02/26,01:49:34,03,09,1, 11.9,1,1, 3.077, 10303.185, 449.975, 52880.588 24/02/26,01:49:34,04,09,1, 11.9,1,1, 3.077, 10303.157, 449.956, 52880.564 24/02/26,01:49:34,05,09,1, 11.9,1,1, 3.077, 10303.202, 450.005, 52880.496 24/02/26,01:49:34,06,09,1, 11.9,1,1, 3.077, 10303.187, 450.002, 52880.564 24/02/26,01:49:34,07,09,1, 11.9,1,1, 3.077, 10303.173, 450.017, 52880.481 24/02/26,01:49:34,08,09,1, 11.9,1,1, 3.077, 10303.182, 450.046, 52880.479 24/02/26,01:49:34,09,09,1, 11.9,1,1, 3.077, 10303.164, 450.070, 52880.567 24/02/26,01:49:34,10,09,1, 11.9,1,1, 3.077, 10303.154, 450.080, 52880.444 24/02/26,01:49:34,11,09,1, 11.9,1,1, 3.077, 10303.158, 450.114, 52880.470 24/02/26,01:49:34,12,09,1, 11.9,1,1, 3.077, 10303.163, 450.129, 52880.438 24/02/26,01:49:34,13,09,1, 11.9,1,1, 3.077, 10303.139, 450.162, 52880.441 24/02/26,01:49:34,14,09,1, 11.9,1,1, 3.077, 10303.127, 450.160, 52880.496 24/02/26,01:49:34,15,09,1, 11.9,1,1, 3.077, 10303.139, 450.219, 52880.550 24/02/26,01:49:34,16,09,1, 11.9,1,1, 3.077, 10303.117, 450.231, 52880.555 24/02/26,01:49:34,17,09,1, 11.9,1,1, 3.077, 10303.119, 450.222, 52880.487 24/02/26,01:49:34,18,09,1, 11.9,1,1, 3.077, 10303.124, 450.271, 52880.515 24/02/26,01:49:34,19,09,1, 11.9,1,1, 3.077, 10303.139, 450.282, 52880.472 24/02/26,01:49:35,00,09,1, 11.9,1,1, 3.078, 10303.131, 450.282, 52880.472 24/02/26,01:49:35,01,09,1, 11.9,1,1, 3.078, 10303.106, 450.361, 52880.511 24/02/26,01:49:35,02,09,1, 11.9,1,1, 3.078, 10303.093, 450.371, 52880.457 24/02/26,01:49:35,03,09,1, 11.9,1,1, 3.078, 10303.078, 450.398, 52880.521 24/02/26,01:49:35,04,09,1, 11.9,1,1, 3.078, 10303.070, 450.399, 52880.501 24/02/26,01:49:35,05,09,1, 11.9,1,1, 3.078, 10303.096, 450.441, 52880.496 24/02/26,01:49:35,06,09,1, 11.9,1,1, 3.078, 10303.069, 450.459, 52880.391 24/02/26,01:49:35,07,09,1, 11.9,1,1, 3.078, 10303.095, 450.494, 52880.471 24/02/26,01:49:35,08,09,1, 11.9,1,1, 3.078, 10303.075, 450.504, 52880.489 24/02/26,01:49:35,09,09,1, 11.9,1,1, 3.078, 10303.070, 450.529, 52880.472 24/02/26,01:49:35,10,09,1, 11.9,1,1, 3.078, 10303.067, 450.531, 52880.461 24/02/26,01:49:35,11,09,1, 11.9,1,1, 3.078, 10303.050, 450.564, 52880.447 24/02/26,01:49:35,12,09,1, 11.9,1,1, 3.078, 10303.047, 450.567, 52880.452 24/02/26,01:49:35,13,09,1, 11.9,1,1, 3.078, 10303.025, 450.590, 52880.463 24/02/26,01:49:35,14,09,1, 11.9,1,1, 3.078, 10303.034, 450.622, 52880.402 24/02/26,01:49:35,15,09,1, 11.9,1,1, 3.078, 10303.037, 450.651, 52880.457 24/02/26,01:49:35,16,09,1, 11.9,1,1, 3.078, 10303.049, 450.685, 52880.491 24/02/26,01:49:35,17,09,1, 11.9,1,1, 3.078, 10303.015, 450.703, 52880.414 24/02/26,01:49:35,18,09,1, 11.9,1,1, 3.078, 10303.008, 450.712, 52880.445 24/02/26,01:49:35,19,09,1, 11.9,1,1, 3.078, 10303.031, 450.736, 52880.450 24/02/26,01:49:36,00,09,1, 11.9,1,1, 3.080, 10303.031, 450.736, 52880.450 24/02/26,01:49:36,01,09,1, 11.9,1,1, 3.080, 10303.021, 450.813, 52880.405 24/02/26,01:49:36,02,09,1, 11.9,1,1, 3.080, 10303.001, 450.815, 52880.433 24/02/26,01:49:36,03,09,1, 11.9,1,1, 3.080, 10302.983, 450.834, 52880.448 24/02/26,01:49:36,04,09,1, 11.9,1,1, 3.080, 10302.979, 450.886, 52880.458 24/02/26,01:49:36,05,09,1, 11.9,1,1, 3.080, 10302.981, 450.882, 52880.428 24/02/26,01:49:36,06,09,1, 11.9,1,1, 3.080, 10302.982, 450.902, 52880.455 24/02/26,01:49:36,07,09,1, 11.9,1,1, 3.080, 10302.983, 450.920, 52880.435 24/02/26,01:49:36,08,09,1, 11.9,1,1, 3.080, 10302.960, 450.957, 52880.468 24/02/26,01:49:36,09,09,1, 11.9,1,1, 3.080, 10302.973, 450.977, 52880.482 24/02/26,01:49:36,10,09,1, 11.9,1,1, 3.080, 10302.969, 451.015, 52880.466 24/02/26,01:49:36,11,09,1, 11.9,1,1, 3.080, 10302.970, 451.019, 52880.413 24/02/26,01:49:36,12,09,1, 11.9,1,1, 3.080, 10302.984, 451.074, 52880.465 24/02/26,01:49:36,13,09,1, 11.9,1,1, 3.080, 10302.962, 451.066, 52880.463 24/02/26,01:49:36,14,09,1, 11.9,1,1, 3.080, 10302.973, 451.097, 52880.446 24/02/26,01:49:36,15,09,1, 11.9,1,1, 3.080, 10302.975, 451.118, 52880.423 24/02/26,01:49:36,16,09,1, 11.9,1,1, 3.080, 10302.933, 451.149, 52880.494 24/02/26,01:49:36,17,09,1, 11.9,1,1, 3.080, 10302.955, 451.190, 52880.442 24/02/26,01:49:36,18,09,1, 11.9,1,1, 3.080, 10302.933, 451.188, 52880.449 24/02/26,01:49:36,19,09,1, 11.9,1,1, 3.080, 10302.903, 451.227, 52880.445 24/02/26,01:49:37,00,09,1, 11.9,1,1, 3.077, 10302.898, 451.227, 52880.445 24/02/26,01:49:37,01,09,1, 11.9,1,1, 3.077, 10302.927, 451.268, 52880.401 24/02/26,01:49:37,02,09,1, 11.9,1,1, 3.077, 10302.898, 451.277, 52880.442 24/02/26,01:49:37,03,09,1, 11.9,1,1, 3.077, 10302.904, 451.317, 52880.442 24/02/26,01:49:37,04,09,1, 11.9,1,1, 3.077, 10302.899, 451.340, 52880.439 24/02/26,01:49:37,05,09,1, 11.9,1,1, 3.077, 10302.909, 451.352, 52880.422 24/02/26,01:49:37,06,09,1, 11.9,1,1, 3.077, 10302.891, 451.395, 52880.435 24/02/26,01:49:37,07,09,1, 11.9,1,1, 3.077, 10302.906, 451.410, 52880.463 24/02/26,01:49:37,08,09,1, 11.9,1,1, 3.077, 10302.901, 451.428, 52880.498 24/02/26,01:49:37,09,09,1, 11.9,1,1, 3.077, 10302.885, 451.472, 52880.547 24/02/26,01:49:37,10,09,1, 11.9,1,1, 3.077, 10302.852, 451.459, 52880.405 24/02/26,01:49:37,11,09,1, 11.9,1,1, 3.077, 10302.859, 451.536, 52880.432 24/02/26,01:49:37,12,09,1, 11.9,1,1, 3.077, 10302.832, 451.528, 52880.415 24/02/26,01:49:37,13,09,1, 11.9,1,1, 3.077, 10302.846, 451.542, 52880.439 24/02/26,01:49:37,14,09,1, 11.9,1,1, 3.077, 10302.832, 451.565, 52880.416 24/02/26,01:49:37,15,09,1, 11.9,1,1, 3.077, 10302.858, 451.620, 52880.483 24/02/26,01:49:37,16,09,1, 11.9,1,1, 3.077, 10302.840, 451.618, 52880.486 24/02/26,01:49:37,17,09,1, 11.9,1,1, 3.077, 10302.836, 451.646, 52880.439 24/02/26,01:49:37,18,09,1, 11.9,1,1, 3.077, 10302.809, 451.673, 52880.470 24/02/26,01:49:37,19,09,1, 11.9,1,1, 3.077, 10302.817, 451.720, 52880.451 24/02/26,01:49:38,00,08,1, 11.8,1,1, 3.076, 10302.814, 451.720, 52880.451 24/02/26,01:49:38,01,08,1, 11.8,1,1, 3.076, 10302.807, 451.756, 52880.401 24/02/26,01:49:38,02,08,1, 11.8,1,1, 3.076, 10302.795, 451.779, 52880.437 24/02/26,01:49:38,03,08,1, 11.8,1,1, 3.076, 10302.802, 451.800, 52880.432 24/02/26,01:49:38,04,08,1, 11.8,1,1, 3.076, 10302.800, 451.811, 52880.459 24/02/26,01:49:38,05,08,1, 11.8,1,1, 3.076, 10302.795, 451.824, 52880.500 24/02/26,01:49:38,06,08,1, 11.8,1,1, 3.076, 10302.792, 451.874, 52880.485 24/02/26,01:49:38,07,08,1, 11.8,1,1, 3.076, 10302.774, 451.900, 52880.403 24/02/26,01:49:38,08,08,1, 11.8,1,1, 3.076, 10302.794, 451.919, 52880.426 24/02/26,01:49:38,09,08,1, 11.8,1,1, 3.076, 10302.778, 451.937, 52880.407 24/02/26,01:49:38,10,08,1, 11.8,1,1, 3.076, 10302.744, 451.966, 52880.429 24/02/26,01:49:38,11,08,1, 11.8,1,1, 3.076, 10302.784, 451.972, 52880.417 24/02/26,01:49:38,12,08,1, 11.8,1,1, 3.076, 10302.762, 452.013, 52880.459 24/02/26,01:49:38,13,08,1, 11.8,1,1, 3.076, 10302.756, 452.029, 52880.485 24/02/26,01:49:38,14,08,1, 11.8,1,1, 3.076, 10302.765, 452.053, 52880.451 24/02/26,01:49:38,15,08,1, 11.8,1,1, 3.076, 10302.761, 452.080, 52880.383 24/02/26,01:49:38,16,08,1, 11.8,1,1, 3.076, 10302.747, 452.107, 52880.467 24/02/26,01:49:38,17,08,1, 11.8,1,1, 3.076, 10302.735, 452.108, 52880.406 24/02/26,01:49:38,18,08,1, 11.8,1,1, 3.076, 10302.726, 452.113, 52880.456 24/02/26,01:49:38,19,08,1, 11.8,1,1, 3.076, 10302.717, 452.145, 52880.393 24/02/26,01:49:39,00,08,1, 11.9,1,1, 3.079, 10302.714, 452.145, 52880.393 24/02/26,01:49:39,01,08,1, 11.9,1,1, 3.079, 10302.726, 452.192, 52880.451 24/02/26,01:49:39,02,08,1, 11.9,1,1, 3.079, 10302.723, 452.223, 52880.418 24/02/26,01:49:39,03,08,1, 11.9,1,1, 3.079, 10302.717, 452.240, 52880.410 24/02/26,01:49:39,04,08,1, 11.9,1,1, 3.079, 10302.720, 452.267, 52880.404 24/02/26,01:49:39,05,08,1, 11.9,1,1, 3.079, 10302.703, 452.271, 52880.440 24/02/26,01:49:39,06,08,1, 11.9,1,1, 3.079, 10302.699, 452.300, 52880.450 24/02/26,01:49:39,07,08,1, 11.9,1,1, 3.079, 10302.693, 452.317, 52880.393 24/02/26,01:49:39,08,08,1, 11.9,1,1, 3.079, 10302.677, 452.356, 52880.442 24/02/26,01:49:39,09,08,1, 11.9,1,1, 3.079, 10302.674, 452.367, 52880.358 24/02/26,01:49:39,10,08,1, 11.9,1,1, 3.079, 10302.665, 452.385, 52880.376 24/02/26,01:49:39,11,08,1, 11.9,1,1, 3.079, 10302.667, 452.427, 52880.371 24/02/26,01:49:39,12,08,1, 11.9,1,1, 3.079, 10302.680, 452.423, 52880.413 24/02/26,01:49:39,13,08,1, 11.9,1,1, 3.079, 10302.661, 452.465, 52880.419 24/02/26,01:49:39,14,08,1, 11.9,1,1, 3.079, 10302.646, 452.461, 52880.401 24/02/26,01:49:39,15,08,1, 11.9,1,1, 3.079, 10302.657, 452.496, 52880.445 24/02/26,01:49:39,16,08,1, 11.9,1,1, 3.079, 10302.652, 452.511, 52880.442 24/02/26,01:49:39,17,08,1, 11.9,1,1, 3.079, 10302.659, 452.541, 52880.350 24/02/26,01:49:39,18,08,1, 11.9,1,1, 3.079, 10302.650, 452.542, 52880.415 24/02/26,01:49:39,19,08,1, 11.9,1,1, 3.079, 10302.651, 452.562, 52880.440 24/02/26,01:49:40,00,08,1, 11.8,1,1, 3.077, 10302.647, 452.562, 52880.440 24/02/26,01:49:40,01,08,1, 11.8,1,1, 3.077, 10302.642, 452.608, 52880.428 24/02/26,01:49:40,02,08,1, 11.8,1,1, 3.077, 10302.631, 452.646, 52880.397 24/02/26,01:49:40,03,08,1, 11.8,1,1, 3.077, 10302.646, 452.663, 52880.365 24/02/26,01:49:40,04,08,1, 11.8,1,1, 3.077, 10302.616, 452.683, 52880.387 24/02/26,01:49:40,05,08,1, 11.8,1,1, 3.077, 10302.617, 452.672, 52880.371 24/02/26,01:49:40,06,08,1, 11.8,1,1, 3.077, 10302.593, 452.737, 52880.382 24/02/26,01:49:40,07,08,1, 11.8,1,1, 3.077, 10302.601, 452.736, 52880.370 24/02/26,01:49:40,08,08,1, 11.8,1,1, 3.077, 10302.589, 452.758, 52880.334 24/02/26,01:49:40,09,08,1, 11.8,1,1, 3.077, 10302.600, 452.793, 52880.373 24/02/26,01:49:40,10,08,1, 11.8,1,1, 3.077, 10302.551, 452.816, 52880.371 24/02/26,01:49:40,11,08,1, 11.8,1,1, 3.077, 10302.589, 452.814, 52880.375 24/02/26,01:49:40,12,08,1, 11.8,1,1, 3.077, 10302.601, 452.824, 52880.351 24/02/26,01:49:40,13,08,1, 11.8,1,1, 3.077, 10302.569, 452.837, 52880.371 24/02/26,01:49:40,14,08,1, 11.8,1,1, 3.077, 10302.585, 452.871, 52880.374 24/02/26,01:49:40,15,08,1, 11.8,1,1, 3.077, 10302.569, 452.887, 52880.364 24/02/26,01:49:40,16,08,1, 11.8,1,1, 3.077, 10302.569, 452.901, 52880.393 24/02/26,01:49:40,17,08,1, 11.8,1,1, 3.077, 10302.586, 452.944, 52880.373 24/02/26,01:49:40,18,08,1, 11.8,1,1, 3.077, 10302.556, 452.953, 52880.347 24/02/26,01:49:40,19,08,1, 11.8,1,1, 3.077, 10302.531, 452.969, 52880.339 24/02/26,01:49:41,00,08,1, 12.0,1,1, 3.078, 10302.531, 452.969, 52880.339 24/02/26,01:49:41,01,08,1, 12.0,1,1, 3.078, 10302.550, 452.996, 52880.361 24/02/26,01:49:41,02,08,1, 12.0,1,1, 3.078, 10302.537, 453.032, 52880.371 24/02/26,01:49:41,03,08,1, 12.0,1,1, 3.078, 10302.533, 453.041, 52880.376 24/02/26,01:49:41,04,08,1, 12.0,1,1, 3.078, 10302.537, 453.050, 52880.369 24/02/26,01:49:41,05,08,1, 12.0,1,1, 3.078, 10302.501, 453.066, 52880.343 24/02/26,01:49:41,06,08,1, 12.0,1,1, 3.078, 10302.494, 453.089, 52880.364 24/02/26,01:49:41,07,08,1, 12.0,1,1, 3.078, 10302.484, 453.088, 52880.343 24/02/26,01:49:41,08,08,1, 12.0,1,1, 3.078, 10302.480, 453.135, 52880.348 24/02/26,01:49:41,09,08,1, 12.0,1,1, 3.078, 10302.476, 453.148, 52880.350 24/02/26,01:49:41,10,08,1, 12.0,1,1, 3.078, 10302.486, 453.163, 52880.320 24/02/26,01:49:41,11,08,1, 12.0,1,1, 3.078, 10302.486, 453.172, 52880.247 24/02/26,01:49:41,12,08,1, 12.0,1,1, 3.078, 10302.472, 453.228, 52880.454 24/02/26,01:49:41,13,08,1, 12.0,1,1, 3.078, 10302.473, 453.226, 52880.418 24/02/26,01:49:41,14,08,1, 12.0,1,1, 3.078, 10302.461, 453.231, 52880.374 24/02/26,01:49:41,15,08,1, 12.0,1,1, 3.078, 10302.458, 453.257, 52880.352 24/02/26,01:49:41,16,08,1, 12.0,1,1, 3.078, 10302.451, 453.272, 52880.354 24/02/26,01:49:41,17,08,1, 12.0,1,1, 3.078, 10302.434, 453.277, 52880.348 24/02/26,01:49:41,18,08,1, 12.0,1,1, 3.078, 10302.453, 453.299, 52880.381 24/02/26,01:49:41,19,08,1, 12.0,1,1, 3.078, 10302.407, 453.337, 52880.310 24/02/26,01:49:42,00,08,1, 11.9,1,1, 3.082, 10302.405, 453.337, 52880.310 24/02/26,01:49:42,01,08,1, 11.9,1,1, 3.082, 10302.427, 453.368, 52880.338 24/02/26,01:49:42,02,08,1, 11.9,1,1, 3.082, 10302.429, 453.373, 52880.355 24/02/26,01:49:42,03,08,1, 11.9,1,1, 3.082, 10302.421, 453.390, 52880.334 24/02/26,01:49:42,04,08,1, 11.9,1,1, 3.082, 10302.417, 453.413, 52880.354 24/02/26,01:49:42,05,08,1, 11.9,1,1, 3.082, 10302.413, 453.453, 52880.335 24/02/26,01:49:42,06,08,1, 11.9,1,1, 3.082, 10302.426, 453.440, 52880.206 24/02/26,01:49:42,07,08,1, 11.9,1,1, 3.082, 10302.409, 453.464, 52880.276 24/02/26,01:49:42,08,08,1, 11.9,1,1, 3.082, 10302.390, 453.484, 52880.287 24/02/26,01:49:42,09,08,1, 11.9,1,1, 3.082, 10302.409, 453.515, 52880.304 24/02/26,01:49:42,10,08,1, 11.9,1,1, 3.082, 10302.384, 453.536, 52880.344 24/02/26,01:49:42,11,08,1, 11.9,1,1, 3.082, 10302.388, 453.551, 52880.300 24/02/26,01:49:42,12,08,1, 11.9,1,1, 3.082, 10302.355, 453.556, 52880.236 24/02/26,01:49:42,13,08,1, 11.9,1,1, 3.082, 10302.384, 453.589, 52880.227 24/02/26,01:49:42,14,08,1, 11.9,1,1, 3.082, 10302.346, 453.618, 52880.256 24/02/26,01:49:42,15,08,1, 11.9,1,1, 3.082, 10302.360, 453.650, 52880.285 24/02/26,01:49:42,16,08,1, 11.9,1,1, 3.082, 10302.350, 453.642, 52880.329 24/02/26,01:49:42,17,08,1, 11.9,1,1, 3.082, 10302.348, 453.672, 52880.317 24/02/26,01:49:42,18,08,1, 11.9,1,1, 3.082, 10302.326, 453.679, 52880.287 24/02/26,01:49:42,19,08,1, 11.9,1,1, 3.082, 10302.330, 453.684, 52880.316 24/02/26,01:49:43,00,08,1, 11.9,1,1, 3.079, 10302.322, 453.684, 52880.316 24/02/26,01:49:43,01,08,1, 11.9,1,1, 3.079, 10302.302, 453.737, 52880.308 24/02/26,01:49:43,02,08,1, 11.9,1,1, 3.079, 10302.299, 453.754, 52880.305 24/02/26,01:49:43,03,08,1, 11.9,1,1, 3.079, 10302.292, 453.769, 52880.267 24/02/26,01:49:43,04,08,1, 11.9,1,1, 3.079, 10302.297, 453.772, 52880.248 24/02/26,01:49:43,05,08,1, 11.9,1,1, 3.079, 10302.263, 453.804, 52880.259 24/02/26,01:49:43,06,08,1, 11.9,1,1, 3.079, 10302.250, 453.815, 52880.280 24/02/26,01:49:43,07,08,1, 11.9,1,1, 3.079, 10302.263, 453.815, 52880.259 24/02/26,01:49:43,08,08,1, 11.9,1,1, 3.079, 10302.247, 453.857, 52880.283 24/02/26,01:49:43,09,08,1, 11.9,1,1, 3.079, 10302.244, 453.865, 52880.293 24/02/26,01:49:43,10,08,1, 11.9,1,1, 3.079, 10302.223, 453.903, 52880.288 24/02/26,01:49:43,11,08,1, 11.9,1,1, 3.079, 10302.214, 453.911, 52880.291 24/02/26,01:49:43,12,08,1, 11.9,1,1, 3.079, 10302.203, 453.899, 52880.271 24/02/26,01:49:43,13,08,1, 11.9,1,1, 3.079, 10302.225, 453.921, 52880.211 24/02/26,01:49:43,14,08,1, 11.9,1,1, 3.079, 10302.216, 453.955, 52880.249 24/02/26,01:49:43,15,08,1, 11.9,1,1, 3.079, 10302.183, 453.956, 52880.254 24/02/26,01:49:43,16,08,1, 11.9,1,1, 3.079, 10302.180, 453.973, 52880.241 24/02/26,01:49:43,17,08,1, 11.9,1,1, 3.079, 10302.175, 453.989, 52880.268 24/02/26,01:49:43,18,08,1, 11.9,1,1, 3.079, 10302.190, 454.000, 52880.241 24/02/26,01:49:43,19,08,1, 11.9,1,1, 3.079, 10302.158, 454.045, 52880.250 24/02/26,01:49:44,00,09,1, 11.9,1,1, 3.074, 10302.155, 454.045, 52880.250 24/02/26,01:49:44,01,09,1, 11.9,1,1, 3.074, 10302.130, 454.021, 52880.226 24/02/26,01:49:44,02,09,1, 11.9,1,1, 3.074, 10302.144, 454.056, 52880.221 24/02/26,01:49:44,03,09,1, 11.9,1,1, 3.074, 10302.137, 454.055, 52880.246 24/02/26,01:49:44,04,09,1, 11.9,1,1, 3.074, 10302.114, 454.073, 52880.251 24/02/26,01:49:44,05,09,1, 11.9,1,1, 3.074, 10302.110, 454.112, 52880.249 24/02/26,01:49:44,06,09,1, 11.9,1,1, 3.074, 10302.116, 454.094, 52880.253 24/02/26,01:49:44,07,09,1, 11.9,1,1, 3.074, 10302.114, 454.135, 52880.212 24/02/26,01:49:44,08,09,1, 11.9,1,1, 3.074, 10302.098, 454.121, 52880.213 24/02/26,01:49:44,09,09,1, 11.9,1,1, 3.074, 10302.093, 454.158, 52880.245 24/02/26,01:49:44,10,09,1, 11.9,1,1, 3.074, 10302.081, 454.164, 52880.218 24/02/26,01:49:44,11,09,1, 11.9,1,1, 3.074, 10302.056, 454.184, 52880.200 24/02/26,01:49:44,12,09,1, 11.9,1,1, 3.074, 10302.077, 454.211, 52880.207 24/02/26,01:49:44,13,09,1, 11.9,1,1, 3.074, 10302.051, 454.208, 52880.198 24/02/26,01:49:44,14,09,1, 11.9,1,1, 3.074, 10302.063, 454.238, 52880.209 24/02/26,01:49:44,15,09,1, 11.9,1,1, 3.074, 10302.060, 454.283, 52880.211 24/02/26,01:49:44,16,09,1, 11.9,1,1, 3.074, 10302.024, 454.264, 52880.199 24/02/26,01:49:44,17,09,1, 11.9,1,1, 3.074, 10302.035, 454.307, 52880.186 24/02/26,01:49:44,18,09,1, 11.9,1,1, 3.074, 10302.015, 454.305, 52880.101 24/02/26,01:49:44,19,09,1, 11.9,1,1, 3.074, 10302.059, 454.311, 52880.099 24/02/26,01:49:45,00,08,1, 12.0,1,1, 3.078, 10302.055, 454.311, 52880.099 24/02/26,01:49:45,01,08,1, 12.0,1,1, 3.078, 10302.039, 454.320, 52880.113 24/02/26,01:49:45,02,08,1, 12.0,1,1, 3.078, 10302.002, 454.333, 52880.170 24/02/26,01:49:45,03,08,1, 12.0,1,1, 3.078, 10302.005, 454.386, 52880.147 24/02/26,01:49:45,04,08,1, 12.0,1,1, 3.078, 10302.012, 454.359, 52880.151 24/02/26,01:49:45,05,08,1, 12.0,1,1, 3.078, 10302.021, 454.408, 52880.148 24/02/26,01:49:45,06,08,1, 12.0,1,1, 3.078, 10302.002, 454.402, 52880.151 24/02/26,01:49:45,07,08,1, 12.0,1,1, 3.078, 10301.999, 454.425, 52880.165 24/02/26,01:49:45,08,08,1, 12.0,1,1, 3.078, 10302.000, 454.422, 52880.178 24/02/26,01:49:45,09,08,1, 12.0,1,1, 3.078, 10302.020, 454.446, 52880.197 24/02/26,01:49:45,10,08,1, 12.0,1,1, 3.078, 10302.003, 454.457, 52880.215 24/02/26,01:49:45,11,08,1, 12.0,1,1, 3.078, 10301.994, 454.484, 52880.188 24/02/26,01:49:45,12,08,1, 12.0,1,1, 3.078, 10301.980, 454.509, 52880.122 24/02/26,01:49:45,13,08,1, 12.0,1,1, 3.078, 10301.961, 454.528, 52880.288 24/02/26,01:49:45,14,08,1, 12.0,1,1, 3.078, 10301.986, 454.531, 52880.227 24/02/26,01:49:45,15,08,1, 12.0,1,1, 3.078, 10301.992, 454.546, 52880.132 24/02/26,01:49:45,16,08,1, 12.0,1,1, 3.078, 10301.990, 454.555, 52880.176 24/02/26,01:49:45,17,08,1, 12.0,1,1, 3.078, 10301.986, 454.566, 52880.170 24/02/26,01:49:45,18,08,1, 12.0,1,1, 3.078, 10301.987, 454.569, 52880.178 24/02/26,01:49:45,19,08,1, 12.0,1,1, 3.078, 10301.977, 454.599, 52880.184 24/02/26,01:49:46,00,08,1, 11.9,1,1, 3.076, 10301.971, 454.599, 52880.184 24/02/26,01:49:46,01,08,1, 11.9,1,1, 3.076, 10301.953, 454.618, 52880.135 24/02/26,01:49:46,02,08,1, 11.9,1,1, 3.076, 10301.953, 454.618, 52880.149 24/02/26,01:49:46,03,08,1, 11.9,1,1, 3.076, 10301.954, 454.639, 52880.142 24/02/26,01:49:46,04,08,1, 11.9,1,1, 3.076, 10301.926, 454.662, 52880.131 24/02/26,01:49:46,05,08,1, 11.9,1,1, 3.076, 10301.944, 454.665, 52880.140 24/02/26,01:49:46,06,08,1, 11.9,1,1, 3.076, 10301.932, 454.698, 52880.122 24/02/26,01:49:46,07,08,1, 11.9,1,1, 3.076, 10301.915, 454.711, 52880.138 24/02/26,01:49:46,08,08,1, 11.9,1,1, 3.076, 10301.934, 454.718, 52880.140 24/02/26,01:49:46,09,08,1, 11.9,1,1, 3.076, 10301.941, 454.730, 52880.116 24/02/26,01:49:46,10,08,1, 11.9,1,1, 3.076, 10301.921, 454.747, 52880.130 24/02/26,01:49:46,11,08,1, 11.9,1,1, 3.076, 10301.931, 454.785, 52880.141 24/02/26,01:49:46,12,08,1, 11.9,1,1, 3.076, 10301.926, 454.783, 52880.144 24/02/26,01:49:46,13,08,1, 11.9,1,1, 3.076, 10301.927, 454.796, 52880.159 24/02/26,01:49:46,14,08,1, 11.9,1,1, 3.076, 10301.889, 454.811, 52880.126 24/02/26,01:49:46,15,08,1, 11.9,1,1, 3.076, 10301.902, 454.835, 52880.165 24/02/26,01:49:46,16,08,1, 11.9,1,1, 3.076, 10301.913, 454.861, 52880.170 24/02/26,01:49:46,17,08,1, 11.9,1,1, 3.076, 10301.905, 454.850, 52880.056 24/02/26,01:49:46,18,08,1, 11.9,1,1, 3.076, 10301.899, 454.868, 52879.969 24/02/26,01:49:46,19,08,1, 11.9,1,1, 3.076, 10301.910, 454.889, 52880.154 24/02/26,01:49:47,00,08,1, 11.9,1,1, 3.077, 10301.905, 454.889, 52880.154 24/02/26,01:49:47,01,08,1, 11.9,1,1, 3.077, 10301.879, 454.947, 52880.123 24/02/26,01:49:47,02,08,1, 11.9,1,1, 3.077, 10301.870, 454.959, 52880.145 24/02/26,01:49:47,03,08,1, 11.9,1,1, 3.077, 10301.883, 454.994, 52880.125 24/02/26,01:49:47,04,08,1, 11.9,1,1, 3.077, 10301.871, 454.999, 52880.089 24/02/26,01:49:47,05,08,1, 11.9,1,1, 3.077, 10301.859, 455.015, 52880.095 24/02/26,01:49:47,06,08,1, 11.9,1,1, 3.077, 10301.872, 455.020, 52880.098 24/02/26,01:49:47,07,08,1, 11.9,1,1, 3.077, 10301.881, 455.048, 52880.099 24/02/26,01:49:47,08,08,1, 11.9,1,1, 3.077, 10301.873, 455.060, 52880.106 24/02/26,01:49:47,09,08,1, 11.9,1,1, 3.077, 10301.869, 455.068, 52880.107 24/02/26,01:49:47,10,08,1, 11.9,1,1, 3.077, 10301.860, 455.117, 52880.106 24/02/26,01:49:47,11,08,1, 11.9,1,1, 3.077, 10301.884, 455.127, 52880.084 24/02/26,01:49:47,12,08,1, 11.9,1,1, 3.077, 10301.855, 455.156, 52880.116 24/02/26,01:49:47,13,08,1, 11.9,1,1, 3.077, 10301.880, 455.138, 52880.089 24/02/26,01:49:47,14,08,1, 11.9,1,1, 3.077, 10301.849, 455.182, 52880.127 24/02/26,01:49:47,15,08,1, 11.9,1,1, 3.077, 10301.874, 455.190, 52880.120 24/02/26,01:49:47,16,08,1, 11.9,1,1, 3.077, 10301.871, 455.197, 52880.113 24/02/26,01:49:47,17,08,1, 11.9,1,1, 3.077, 10301.849, 455.217, 52880.115 24/02/26,01:49:47,18,08,1, 11.9,1,1, 3.077, 10301.847, 455.237, 52880.084 24/02/26,01:49:47,19,08,1, 11.9,1,1, 3.077, 10301.829, 455.258, 52880.096 24/02/26,01:49:48,00,09,1, 11.9,1,1, 3.078, 10301.821, 455.258, 52880.096 24/02/26,01:49:48,01,09,1, 11.9,1,1, 3.078, 10301.847, 455.292, 52880.096 24/02/26,01:49:48,02,09,1, 11.9,1,1, 3.078, 10301.874, 455.328, 52880.095 24/02/26,01:49:48,03,09,1, 11.9,1,1, 3.078, 10301.848, 455.348, 52880.121 24/02/26,01:49:48,04,09,1, 11.9,1,1, 3.078, 10301.853, 455.354, 52880.076 24/02/26,01:49:48,05,09,1, 11.9,1,1, 3.078, 10301.858, 455.363, 52880.095 24/02/26,01:49:48,06,09,1, 11.9,1,1, 3.078, 10301.867, 455.377, 52880.115 24/02/26,01:49:48,07,09,1, 11.9,1,1, 3.078, 10301.871, 455.399, 52880.073 24/02/26,01:49:48,08,09,1, 11.9,1,1, 3.078, 10301.848, 455.441, 52880.284 24/02/26,01:49:48,09,09,1, 11.9,1,1, 3.078, 10301.884, 455.426, 52880.098 24/02/26,01:49:48,10,09,1, 11.9,1,1, 3.078, 10301.871, 455.452, 52880.065 24/02/26,01:49:48,11,09,1, 11.9,1,1, 3.078, 10301.861, 455.476, 52880.069 24/02/26,01:49:48,12,09,1, 11.9,1,1, 3.078, 10301.889, 455.480, 52880.082 24/02/26,01:49:48,13,09,1, 11.9,1,1, 3.078, 10301.871, 455.497, 52880.072 24/02/26,01:49:48,14,09,1, 11.9,1,1, 3.078, 10301.890, 455.528, 52880.052 24/02/26,01:49:48,15,09,1, 11.9,1,1, 3.078, 10301.890, 455.518, 52880.082 24/02/26,01:49:48,16,09,1, 11.9,1,1, 3.078, 10301.848, 455.565, 52880.079 24/02/26,01:49:48,17,09,1, 11.9,1,1, 3.078, 10301.862, 455.581, 52880.087 24/02/26,01:49:48,18,09,1, 11.9,1,1, 3.078, 10301.879, 455.569, 52880.088 24/02/26,01:49:48,19,09,1, 11.9,1,1, 3.078, 10301.860, 455.607, 52880.067 24/02/26,01:49:49,00,10,1, 11.9,1,1, 3.076, 10301.855, 455.607, 52880.067 24/02/26,01:49:49,01,10,1, 11.9,1,1, 3.076, 10301.891, 455.640, 52880.122 24/02/26,01:49:49,02,10,1, 11.9,1,1, 3.076, 10301.883, 455.661, 52880.016 24/02/26,01:49:49,03,10,1, 11.9,1,1, 3.076, 10301.920, 455.660, 52880.053 24/02/26,01:49:49,04,10,1, 11.9,1,1, 3.076, 10301.893, 455.668, 52880.035 24/02/26,01:49:49,05,10,1, 11.9,1,1, 3.076, 10301.880, 455.682, 52880.160 24/02/26,01:49:49,06,10,1, 11.9,1,1, 3.076, 10301.886, 455.701, 52880.016 24/02/26,01:49:49,07,10,1, 11.9,1,1, 3.076, 10301.894, 455.734, 52880.125 24/02/26,01:49:49,08,10,1, 11.9,1,1, 3.076, 10301.871, 455.734, 52880.120 24/02/26,01:49:49,09,10,1, 11.9,1,1, 3.076, 10301.837, 455.730, 52880.039 24/02/26,01:49:49,10,10,1, 11.9,1,1, 3.076, 10301.871, 455.786, 52880.087 24/02/26,01:49:49,11,10,1, 11.9,1,1, 3.076, 10301.882, 455.778, 52879.982 24/02/26,01:49:49,12,10,1, 11.9,1,1, 3.076, 10301.878, 455.790, 52880.012 24/02/26,01:49:49,13,10,1, 11.9,1,1, 3.076, 10301.919, 455.829, 52880.126 24/02/26,01:49:49,14,10,1, 11.9,1,1, 3.076, 10301.898, 455.816, 52879.986 24/02/26,01:49:49,15,10,1, 11.9,1,1, 3.076, 10301.908, 455.820, 52879.997 24/02/26,01:49:49,16,10,1, 11.9,1,1, 3.076, 10301.896, 455.861, 52880.069 24/02/26,01:49:49,17,10,1, 11.9,1,1, 3.076, 10301.890, 455.865, 52880.061 24/02/26,01:49:49,18,10,1, 11.9,1,1, 3.076, 10301.900, 455.870, 52880.076 24/02/26,01:49:49,19,10,1, 11.9,1,1, 3.076, 10301.913, 455.879, 52880.046 24/02/26,01:49:50,00,09,1, 11.9,1,1, 3.078, 10301.913, 455.879, 52880.046 24/02/26,01:49:50,01,09,1, 11.9,1,1, 3.078, 10301.926, 455.913, 52880.029 24/02/26,01:49:50,02,09,1, 11.9,1,1, 3.078, 10301.883, 455.936, 52880.049 24/02/26,01:49:50,03,09,1, 11.9,1,1, 3.078, 10301.884, 455.926, 52880.031 24/02/26,01:49:50,04,09,1, 11.9,1,1, 3.078, 10301.880, 455.953, 52879.997 24/02/26,01:49:50,05,09,1, 11.9,1,1, 3.078, 10301.881, 455.968, 52880.012 24/02/26,01:49:50,06,09,1, 11.9,1,1, 3.078, 10301.909, 455.986, 52880.013 24/02/26,01:49:50,07,09,1, 11.9,1,1, 3.078, 10301.894, 455.997, 52880.011 24/02/26,01:49:50,08,09,1, 11.9,1,1, 3.078, 10301.901, 456.018, 52880.035 24/02/26,01:49:50,09,09,1, 11.9,1,1, 3.078, 10301.904, 456.029, 52880.020 24/02/26,01:49:50,10,09,1, 11.9,1,1, 3.078, 10301.901, 456.036, 52880.035 24/02/26,01:49:50,11,09,1, 11.9,1,1, 3.078, 10301.902, 456.032, 52880.030 24/02/26,01:49:50,12,09,1, 11.9,1,1, 3.078, 10301.903, 456.053, 52879.985 24/02/26,01:49:50,13,09,1, 11.9,1,1, 3.078, 10301.904, 456.083, 52879.985 24/02/26,01:49:50,14,09,1, 11.9,1,1, 3.078, 10301.915, 456.091, 52880.010 24/02/26,01:49:50,15,09,1, 11.9,1,1, 3.078, 10301.899, 456.125, 52880.008 24/02/26,01:49:50,16,09,1, 11.9,1,1, 3.078, 10301.892, 456.101, 52879.996 24/02/26,01:49:50,17,09,1, 11.9,1,1, 3.078, 10301.868, 456.128, 52880.022 24/02/26,01:49:50,18,09,1, 11.9,1,1, 3.078, 10301.875, 456.152, 52880.062 24/02/26,01:49:50,19,09,1, 11.9,1,1, 3.078, 10301.893, 456.139, 52880.023 24/02/26,01:49:51,00,09,1, 11.9,1,1, 3.079, 10301.888, 456.139, 52880.023 24/02/26,01:49:51,01,09,1, 11.9,1,1, 3.079, 10301.880, 456.166, 52879.914 24/02/26,01:49:51,02,09,1, 11.9,1,1, 3.079, 10301.881, 456.169, 52880.019 24/02/26,01:49:51,03,09,1, 11.9,1,1, 3.079, 10301.889, 456.202, 52880.108 24/02/26,01:49:51,04,09,1, 11.9,1,1, 3.079, 10301.908, 456.216, 52879.952 24/02/26,01:49:51,05,09,1, 11.9,1,1, 3.079, 10301.889, 456.234, 52880.029 24/02/26,01:49:51,06,09,1, 11.9,1,1, 3.079, 10301.871, 456.258, 52879.935 24/02/26,01:49:51,07,09,1, 11.9,1,1, 3.079, 10301.871, 456.250, 52879.935 24/02/26,01:49:51,08,09,1, 11.9,1,1, 3.079, 10301.873, 456.272, 52879.957 24/02/26,01:49:51,09,09,1, 11.9,1,1, 3.079, 10301.879, 456.287, 52879.953 24/02/26,01:49:51,10,09,1, 11.9,1,1, 3.079, 10301.887, 456.300, 52879.926 24/02/26,01:49:51,11,09,1, 11.9,1,1, 3.079, 10301.876, 456.287, 52879.947 24/02/26,01:49:51,12,09,1, 11.9,1,1, 3.079, 10301.872, 456.323, 52879.957 24/02/26,01:49:51,13,09,1, 11.9,1,1, 3.079, 10301.866, 456.355, 52879.946 24/02/26,01:49:51,14,09,1, 11.9,1,1, 3.079, 10301.855, 456.365, 52879.952 24/02/26,01:49:51,15,09,1, 11.9,1,1, 3.079, 10301.880, 456.368, 52879.951 24/02/26,01:49:51,16,09,1, 11.9,1,1, 3.079, 10301.891, 456.373, 52879.970 24/02/26,01:49:51,17,09,1, 11.9,1,1, 3.079, 10301.854, 456.384, 52879.942 24/02/26,01:49:51,18,09,1, 11.9,1,1, 3.079, 10301.863, 456.409, 52879.951 24/02/26,01:49:51,19,09,1, 11.9,1,1, 3.079, 10301.864, 456.427, 52879.987 24/02/26,01:49:52,00,09,1, 11.9,1,1, 3.077, 10301.863, 456.427, 52879.987 24/02/26,01:49:52,01,09,1, 11.9,1,1, 3.077, 10301.873, 456.455, 52879.965 24/02/26,01:49:52,02,09,1, 11.9,1,1, 3.077, 10301.861, 456.460, 52879.981 24/02/26,01:49:52,03,09,1, 11.9,1,1, 3.077, 10301.853, 456.496, 52879.962 24/02/26,01:49:52,04,09,1, 11.9,1,1, 3.077, 10301.853, 456.515, 52879.935 24/02/26,01:49:52,05,09,1, 11.9,1,1, 3.077, 10301.873, 456.523, 52879.961 24/02/26,01:49:52,06,09,1, 11.9,1,1, 3.077, 10301.855, 456.521, 52879.941 24/02/26,01:49:52,07,09,1, 11.9,1,1, 3.077, 10301.832, 456.554, 52879.949 24/02/26,01:49:52,08,09,1, 11.9,1,1, 3.077, 10301.854, 456.528, 52879.956 24/02/26,01:49:52,09,09,1, 11.9,1,1, 3.077, 10301.840, 456.570, 52879.924 24/02/26,01:49:52,10,09,1, 11.9,1,1, 3.077, 10301.866, 456.588, 52879.955 24/02/26,01:49:52,11,09,1, 11.9,1,1, 3.077, 10301.864, 456.592, 52879.915 24/02/26,01:49:52,12,09,1, 11.9,1,1, 3.077, 10301.842, 456.597, 52879.946 24/02/26,01:49:52,13,09,1, 11.9,1,1, 3.077, 10301.841, 456.600, 52879.931 24/02/26,01:49:52,14,09,1, 11.9,1,1, 3.077, 10301.847, 456.603, 52879.953 24/02/26,01:49:52,15,09,1, 11.9,1,1, 3.077, 10301.877, 456.633, 52880.185 24/02/26,01:49:52,16,09,1, 11.9,1,1, 3.077, 10301.850, 456.631, 52879.861 24/02/26,01:49:52,17,09,1, 11.9,1,1, 3.077, 10301.835, 456.657, 52879.902 24/02/26,01:49:52,18,09,1, 11.9,1,1, 3.077, 10301.820, 456.666, 52879.822 24/02/26,01:49:52,19,09,1, 11.9,1,1, 3.077, 10301.826, 456.657, 52879.970 24/02/26,01:49:53,00,09,1, 11.9,1,1, 3.077, 10301.821, 456.657, 52879.970 24/02/26,01:49:53,01,09,1, 11.9,1,1, 3.077, 10301.845, 456.714, 52879.950 24/02/26,01:49:53,02,09,1, 11.9,1,1, 3.077, 10301.818, 456.709, 52879.948 24/02/26,01:49:53,03,09,1, 11.9,1,1, 3.077, 10301.830, 456.718, 52879.943 24/02/26,01:49:53,04,09,1, 11.9,1,1, 3.077, 10301.835, 456.746, 52879.876 24/02/26,01:49:53,05,09,1, 11.9,1,1, 3.077, 10301.815, 456.734, 52879.906 24/02/26,01:49:53,06,09,1, 11.9,1,1, 3.077, 10301.815, 456.759, 52879.962 24/02/26,01:49:53,07,09,1, 11.9,1,1, 3.077, 10301.813, 456.776, 52879.949 24/02/26,01:49:53,08,09,1, 11.9,1,1, 3.077, 10301.793, 456.748, 52879.912 24/02/26,01:49:53,09,09,1, 11.9,1,1, 3.077, 10301.788, 456.790, 52879.975 24/02/26,01:49:53,10,09,1, 11.9,1,1, 3.077, 10301.800, 456.781, 52879.885 24/02/26,01:49:53,11,09,1, 11.9,1,1, 3.077, 10301.807, 456.813, 52879.922 24/02/26,01:49:53,12,09,1, 11.9,1,1, 3.077, 10301.802, 456.815, 52879.911 24/02/26,01:49:53,13,09,1, 11.9,1,1, 3.077, 10301.799, 456.818, 52879.894 24/02/26,01:49:53,14,09,1, 11.9,1,1, 3.077, 10301.785, 456.845, 52879.876 24/02/26,01:49:53,15,09,1, 11.9,1,1, 3.077, 10301.795, 456.837, 52879.916 24/02/26,01:49:53,16,09,1, 11.9,1,1, 3.077, 10301.796, 456.850, 52879.893 24/02/26,01:49:53,17,09,1, 11.9,1,1, 3.077, 10301.767, 456.877, 52879.912 24/02/26,01:49:53,18,09,1, 11.9,1,1, 3.077, 10301.755, 456.875, 52879.876 24/02/26,01:49:53,19,09,1, 11.9,1,1, 3.077, 10301.745, 456.891, 52879.869 24/02/26,01:49:54,00,09,1, 11.9,1,1, 3.078, 10301.738, 456.891, 52879.869 24/02/26,01:49:54,01,09,1, 11.9,1,1, 3.078, 10301.777, 456.949, 52879.789 24/02/26,01:49:54,02,09,1, 11.9,1,1, 3.078, 10301.761, 456.933, 52879.915 24/02/26,01:49:54,03,09,1, 11.9,1,1, 3.078, 10301.752, 456.939, 52879.836 24/02/26,01:49:54,04,09,1, 11.9,1,1, 3.078, 10301.738, 456.936, 52879.857 24/02/26,01:49:54,05,09,1, 11.9,1,1, 3.078, 10301.761, 456.942, 52879.816 24/02/26,01:49:54,06,09,1, 11.9,1,1, 3.078, 10301.717, 456.955, 52879.816 24/02/26,01:49:54,07,09,1, 11.9,1,1, 3.078, 10301.741, 456.960, 52879.915 24/02/26,01:49:54,08,09,1, 11.9,1,1, 3.078, 10301.703, 456.956, 52879.879 24/02/26,01:49:54,09,09,1, 11.9,1,1, 3.078, 10301.743, 457.006, 52879.788 24/02/26,01:49:54,10,09,1, 11.9,1,1, 3.078, 10301.712, 456.985, 52879.800 24/02/26,01:49:54,11,09,1, 11.9,1,1, 3.078, 10301.730, 456.996, 52879.862 24/02/26,01:49:54,12,09,1, 11.9,1,1, 3.078, 10301.708, 457.004, 52879.893 24/02/26,01:49:54,13,09,1, 11.9,1,1, 3.078, 10301.695, 456.993, 52879.738 24/02/26,01:49:54,14,09,1, 11.9,1,1, 3.078, 10301.738, 457.021, 52879.740 24/02/26,01:49:54,15,09,1, 11.9,1,1, 3.078, 10301.694, 457.029, 52879.752 24/02/26,01:49:54,16,09,1, 11.9,1,1, 3.078, 10301.681, 457.012, 52879.747 24/02/26,01:49:54,17,09,1, 11.9,1,1, 3.078, 10301.698, 457.046, 52879.871 24/02/26,01:49:54,18,09,1, 11.9,1,1, 3.078, 10301.706, 457.017, 52879.906 24/02/26,01:49:54,19,09,1, 11.9,1,1, 3.078, 10301.691, 457.030, 52879.806 24/02/26,01:49:55,00,09,1, 11.9,1,1, 3.077, 10301.688, 457.030, 52879.806 24/02/26,01:49:55,01,09,1, 11.9,1,1, 3.077, 10301.693, 457.035, 52879.765 24/02/26,01:49:55,02,09,1, 11.9,1,1, 3.077, 10301.696, 457.020, 52879.725 24/02/26,01:49:55,03,09,1, 11.9,1,1, 3.077, 10301.689, 457.046, 52879.844 24/02/26,01:49:55,04,09,1, 11.9,1,1, 3.077, 10301.677, 457.043, 52879.819 24/02/26,01:49:55,05,09,1, 11.9,1,1, 3.077, 10301.662, 457.041, 52879.713 24/02/26,01:49:55,06,09,1, 11.9,1,1, 3.077, 10301.673, 457.056, 52879.803 24/02/26,01:49:55,07,09,1, 11.9,1,1, 3.077, 10301.659, 457.064, 52879.716 24/02/26,01:49:55,08,09,1, 11.9,1,1, 3.077, 10301.689, 457.079, 52879.788 24/02/26,01:49:55,09,09,1, 11.9,1,1, 3.077, 10301.675, 457.053, 52879.710 24/02/26,01:49:55,10,09,1, 11.9,1,1, 3.077, 10301.673, 457.064, 52879.769 24/02/26,01:49:55,11,09,1, 11.9,1,1, 3.077, 10301.677, 457.067, 52879.789 24/02/26,01:49:55,12,09,1, 11.9,1,1, 3.077, 10301.662, 457.090, 52879.773 24/02/26,01:49:55,13,09,1, 11.9,1,1, 3.077, 10301.653, 457.073, 52879.764 24/02/26,01:49:55,14,09,1, 11.9,1,1, 3.077, 10301.652, 457.063, 52879.738 24/02/26,01:49:55,15,09,1, 11.9,1,1, 3.077, 10301.642, 457.094, 52879.719 24/02/26,01:49:55,16,09,1, 11.9,1,1, 3.077, 10301.667, 457.092, 52879.758 24/02/26,01:49:55,17,09,1, 11.9,1,1, 3.077, 10301.661, 457.096, 52879.669 24/02/26,01:49:55,18,09,1, 11.9,1,1, 3.077, 10301.649, 457.117, 52879.735 24/02/26,01:49:55,19,09,1, 11.9,1,1, 3.077, 10301.668, 457.124, 52879.685 24/02/26,01:49:56,00,09,1, 11.9,1,1, 3.079, 10301.663, 457.124, 52879.685 24/02/26,01:49:56,01,09,1, 11.9,1,1, 3.079, 10301.654, 457.115, 52879.680 24/02/26,01:49:56,02,09,1, 11.9,1,1, 3.079, 10301.668, 457.138, 52879.704 24/02/26,01:49:56,03,09,1, 11.9,1,1, 3.079, 10301.636, 457.124, 52879.704 24/02/26,01:49:56,04,09,1, 11.9,1,1, 3.079, 10301.641, 457.120, 52879.637 24/02/26,01:49:56,05,09,1, 11.9,1,1, 3.079, 10301.640, 457.112, 52879.663 24/02/26,01:49:56,06,09,1, 11.9,1,1, 3.079, 10301.624, 457.132, 52879.639 24/02/26,01:49:56,07,09,1, 11.9,1,1, 3.079, 10301.627, 457.141, 52879.601 24/02/26,01:49:56,08,09,1, 11.9,1,1, 3.079, 10301.643, 457.114, 52879.594 24/02/26,01:49:56,09,09,1, 11.9,1,1, 3.079, 10301.632, 457.137, 52879.599 24/02/26,01:49:56,10,09,1, 11.9,1,1, 3.079, 10301.615, 457.124, 52879.624 24/02/26,01:49:56,11,09,1, 11.9,1,1, 3.079, 10301.597, 457.121, 52879.604 24/02/26,01:49:56,12,09,1, 11.9,1,1, 3.079, 10301.602, 457.119, 52879.595 24/02/26,01:49:56,13,09,1, 11.9,1,1, 3.079, 10301.617, 457.139, 52879.586 24/02/26,01:49:56,14,09,1, 11.9,1,1, 3.079, 10301.623, 457.133, 52879.566 24/02/26,01:49:56,15,09,1, 11.9,1,1, 3.079, 10301.602, 457.127, 52879.580 24/02/26,01:49:56,16,09,1, 11.9,1,1, 3.079, 10301.607, 457.147, 52879.564 24/02/26,01:49:56,17,09,1, 11.9,1,1, 3.079, 10301.608, 457.143, 52879.600 24/02/26,01:49:56,18,09,1, 11.9,1,1, 3.079, 10301.600, 457.131, 52879.581 24/02/26,01:49:56,19,09,1, 11.9,1,1, 3.079, 10301.593, 457.133, 52879.522 24/02/26,01:49:57,00,09,1, 11.9,1,1, 3.079, 10301.588, 457.133, 52879.522 24/02/26,01:49:57,01,09,1, 11.9,1,1, 3.079, 10301.595, 457.167, 52879.540 24/02/26,01:49:57,02,09,1, 11.9,1,1, 3.079, 10301.576, 457.168, 52879.566 24/02/26,01:49:57,03,09,1, 11.9,1,1, 3.079, 10301.578, 457.170, 52879.534 24/02/26,01:49:57,04,09,1, 11.9,1,1, 3.079, 10301.584, 457.166, 52879.517 24/02/26,01:49:57,05,09,1, 11.9,1,1, 3.079, 10301.583, 457.165, 52879.537 24/02/26,01:49:57,06,09,1, 11.9,1,1, 3.079, 10301.563, 457.184, 52879.515 24/02/26,01:49:57,07,09,1, 11.9,1,1, 3.079, 10301.593, 457.181, 52879.491 24/02/26,01:49:57,08,09,1, 11.9,1,1, 3.079, 10301.595, 457.184, 52879.502 24/02/26,01:49:57,09,09,1, 11.9,1,1, 3.079, 10301.593, 457.179, 52879.467 24/02/26,01:49:57,10,09,1, 11.9,1,1, 3.079, 10301.561, 457.182, 52879.483 24/02/26,01:49:57,11,09,1, 11.9,1,1, 3.079, 10301.575, 457.162, 52879.460 24/02/26,01:49:57,12,09,1, 11.9,1,1, 3.079, 10301.580, 457.177, 52879.482 24/02/26,01:49:57,13,09,1, 11.9,1,1, 3.079, 10301.573, 457.173, 52879.467 24/02/26,01:49:57,14,09,1, 11.9,1,1, 3.079, 10301.567, 457.193, 52879.459 24/02/26,01:49:57,15,09,1, 11.9,1,1, 3.079, 10301.554, 457.201, 52879.441 24/02/26,01:49:57,16,09,1, 11.9,1,1, 3.079, 10301.583, 457.206, 52879.447 24/02/26,01:49:57,17,09,1, 11.9,1,1, 3.079, 10301.548, 457.211, 52879.467 24/02/26,01:49:57,18,09,1, 11.9,1,1, 3.079, 10301.583, 457.176, 52879.435 24/02/26,01:49:57,19,09,1, 11.9,1,1, 3.079, 10301.575, 457.204, 52879.427 24/02/26,01:49:58,00,09,1, 11.9,1,1, 3.078, 10301.571, 457.204, 52879.427 24/02/26,01:49:58,01,09,1, 11.9,1,1, 3.078, 10301.567, 457.214, 52879.406 24/02/26,01:49:58,02,09,1, 11.9,1,1, 3.078, 10301.577, 457.211, 52879.409 24/02/26,01:49:58,03,09,1, 11.9,1,1, 3.078, 10301.585, 457.194, 52879.428 24/02/26,01:49:58,04,09,1, 11.9,1,1, 3.078, 10301.564, 457.208, 52879.394 24/02/26,01:49:58,05,09,1, 11.9,1,1, 3.078, 10301.548, 457.204, 52879.443 24/02/26,01:49:58,06,09,1, 11.9,1,1, 3.078, 10301.542, 457.226, 52879.308 24/02/26,01:49:58,07,09,1, 11.9,1,1, 3.078, 10301.571, 457.224, 52879.307 24/02/26,01:49:58,08,09,1, 11.9,1,1, 3.078, 10301.558, 457.221, 52879.307 24/02/26,01:49:58,09,09,1, 11.9,1,1, 3.078, 10301.572, 457.231, 52879.312 24/02/26,01:49:58,10,09,1, 11.9,1,1, 3.078, 10301.570, 457.183, 52879.341 24/02/26,01:49:58,11,09,1, 11.9,1,1, 3.078, 10301.569, 457.227, 52879.300 24/02/26,01:49:58,12,09,1, 11.9,1,1, 3.078, 10301.575, 457.192, 52879.321 24/02/26,01:49:58,13,09,1, 11.9,1,1, 3.078, 10301.548, 457.227, 52879.340 24/02/26,01:49:58,14,09,1, 11.9,1,1, 3.078, 10301.564, 457.202, 52879.297 24/02/26,01:49:58,15,09,1, 11.9,1,1, 3.078, 10301.559, 457.226, 52879.334 24/02/26,01:49:58,16,09,1, 11.9,1,1, 3.078, 10301.556, 457.194, 52879.282 24/02/26,01:49:58,17,09,1, 11.9,1,1, 3.078, 10301.558, 457.204, 52879.266 24/02/26,01:49:58,18,09,1, 11.9,1,1, 3.078, 10301.558, 457.178, 52879.267 24/02/26,01:49:58,19,09,1, 11.9,1,1, 3.078, 10301.564, 457.177, 52879.068 24/02/26,01:49:59,00,10,1, 11.9,1,1, 3.080, 10301.563, 457.177, 52879.068 24/02/26,01:49:59,01,10,1, 11.9,1,1, 3.080, 10301.552, 457.210, 52879.258 24/02/26,01:49:59,02,10,1, 11.9,1,1, 3.080, 10301.546, 457.216, 52879.256 24/02/26,01:49:59,03,10,1, 11.9,1,1, 3.080, 10301.559, 457.195, 52879.244 24/02/26,01:49:59,04,10,1, 11.9,1,1, 3.080, 10301.535, 457.183, 52879.178 24/02/26,01:49:59,05,10,1, 11.9,1,1, 3.080, 10301.545, 457.196, 52879.201 24/02/26,01:49:59,06,10,1, 11.9,1,1, 3.080, 10301.546, 457.175, 52879.178 24/02/26,01:49:59,07,10,1, 11.9,1,1, 3.080, 10301.548, 457.176, 52879.166 24/02/26,01:49:59,08,10,1, 11.9,1,1, 3.080, 10301.540, 457.193, 52879.151 24/02/26,01:49:59,09,10,1, 11.9,1,1, 3.080, 10301.540, 457.172, 52879.171 24/02/26,01:49:59,10,10,1, 11.9,1,1, 3.080, 10301.542, 457.185, 52879.168 24/02/26,01:49:59,11,10,1, 11.9,1,1, 3.080, 10301.523, 457.159, 52879.123 24/02/26,01:49:59,12,10,1, 11.9,1,1, 3.080, 10301.534, 457.180, 52879.133 24/02/26,01:49:59,13,10,1, 11.9,1,1, 3.080, 10301.541, 457.161, 52879.132 24/02/26,01:49:59,14,10,1, 11.9,1,1, 3.080, 10301.550, 457.155, 52879.124 24/02/26,01:49:59,15,10,1, 11.9,1,1, 3.080, 10301.547, 457.170, 52879.089 24/02/26,01:49:59,16,10,1, 11.9,1,1, 3.080, 10301.543, 457.155, 52879.077 24/02/26,01:49:59,17,10,1, 11.9,1,1, 3.080, 10301.516, 457.167, 52878.894 24/02/26,01:49:59,18,10,1, 11.9,1,1, 3.080, 10301.549, 457.173, 52879.145 24/02/26,01:49:59,19,10,1, 11.9,1,1, 3.080, 10301.551, 457.155, 52879.022 24/02/26,01:50:00,00,09,1, 11.9,1,1, 3.077, 10301.546, 457.155, 52879.022 24/02/26,01:50:00,01,09,1, 11.9,1,1, 3.077, 10301.545, 457.173, 52879.079 24/02/26,01:50:00,02,09,1, 11.9,1,1, 3.077, 10301.524, 457.105, 52878.867 24/02/26,01:50:00,03,09,1, 11.9,1,1, 3.077, 10301.545, 457.071, 52878.821 24/02/26,01:50:00,04,09,1, 11.9,1,1, 3.077, 10301.551, 457.086, 52878.824 24/02/26,01:50:00,05,09,1, 11.9,1,1, 3.077, 10301.529, 457.096, 52878.797 24/02/26,01:50:00,06,09,1, 11.9,1,1, 3.077, 10301.533, 457.093, 52878.786 24/02/26,01:50:00,07,09,1, 11.9,1,1, 3.077, 10301.507, 457.112, 52878.774 24/02/26,01:50:00,08,09,1, 11.9,1,1, 3.077, 10301.523, 457.119, 52878.782 24/02/26,01:50:00,09,09,1, 11.9,1,1, 3.077, 10301.546, 457.092, 52878.777 24/02/26,01:50:00,10,09,1, 11.9,1,1, 3.077, 10301.541, 457.101, 52878.752 24/02/26,01:50:00,11,09,1, 11.9,1,1, 3.077, 10301.543, 457.093, 52878.764 24/02/26,01:50:00,12,09,1, 11.9,1,1, 3.077, 10301.537, 457.125, 52878.761 24/02/26,01:50:00,13,09,1, 11.9,1,1, 3.077, 10301.528, 457.077, 52878.709 24/02/26,01:50:00,14,09,1, 11.9,1,1, 3.077, 10301.523, 457.102, 52878.714 24/02/26,01:50:00,15,09,1, 11.9,1,1, 3.077, 10301.523, 457.112, 52878.710 24/02/26,01:50:00,16,09,1, 11.9,1,1, 3.077, 10301.531, 457.087, 52878.721 24/02/26,01:50:00,17,09,1, 11.9,1,1, 3.077, 10301.541, 457.084, 52878.702 24/02/26,01:50:00,18,09,1, 11.9,1,1, 3.077, 10301.521, 457.080, 52878.718 24/02/26,01:50:00,19,09,1, 11.9,1,1, 3.077, 10301.501, 457.089, 52878.687 24/02/26,01:50:01,00,09,1, 11.8,1,1, 3.078, 10301.496, 457.089, 52878.687 24/02/26,01:50:01,01,09,1, 11.8,1,1, 3.078, 10301.519, 457.085, 52878.680 24/02/26,01:50:01,02,09,1, 11.8,1,1, 3.078, 10301.515, 457.087, 52878.663 24/02/26,01:50:01,03,09,1, 11.8,1,1, 3.078, 10301.512, 457.058, 52878.674 24/02/26,01:50:01,04,09,1, 11.8,1,1, 3.078, 10301.522, 457.070, 52878.652 24/02/26,01:50:01,05,09,1, 11.8,1,1, 3.078, 10301.501, 457.088, 52878.628 24/02/26,01:50:01,06,09,1, 11.8,1,1, 3.078, 10301.533, 457.055, 52878.645 24/02/26,01:50:01,07,09,1, 11.8,1,1, 3.078, 10301.511, 457.060, 52878.629 24/02/26,01:50:01,08,09,1, 11.8,1,1, 3.078, 10301.526, 457.055, 52878.635 24/02/26,01:50:01,09,09,1, 11.8,1,1, 3.078, 10301.504, 457.020, 52878.601 24/02/26,01:50:01,10,09,1, 11.8,1,1, 3.078, 10301.536, 457.031, 52878.604 24/02/26,01:50:01,11,09,1, 11.8,1,1, 3.078, 10301.500, 457.010, 52878.577 24/02/26,01:50:01,12,09,1, 11.8,1,1, 3.078, 10301.523, 457.030, 52878.607 24/02/26,01:50:01,13,09,1, 11.8,1,1, 3.078, 10301.524, 457.026, 52878.569 24/02/26,01:50:01,14,09,1, 11.8,1,1, 3.078, 10301.536, 457.022, 52878.555 24/02/26,01:50:01,15,09,1, 11.8,1,1, 3.078, 10301.510, 457.010, 52878.534 24/02/26,01:50:01,16,09,1, 11.8,1,1, 3.078, 10301.532, 457.000, 52878.506 24/02/26,01:50:01,17,09,1, 11.8,1,1, 3.078, 10301.478, 456.974, 52878.457 24/02/26,01:50:01,18,09,1, 11.8,1,1, 3.078, 10301.499, 456.986, 52878.525 24/02/26,01:50:01,19,09,1, 11.8,1,1, 3.078, 10301.511, 456.993, 52878.456 24/02/26,01:50:02,00,09,1, 11.9,1,1, 3.081, 10301.504, 456.993, 52878.456 24/02/26,01:50:02,01,09,1, 11.9,1,1, 3.081, 10301.505, 457.016, 52878.503 24/02/26,01:50:02,02,09,1, 11.9,1,1, 3.081, 10301.506, 456.992, 52878.486 24/02/26,01:50:02,03,09,1, 11.9,1,1, 3.081, 10301.478, 456.995, 52878.464 24/02/26,01:50:02,04,09,1, 11.9,1,1, 3.081, 10301.499, 457.002, 52878.461 24/02/26,01:50:02,05,09,1, 11.9,1,1, 3.081, 10301.490, 456.981, 52878.452 24/02/26,01:50:02,06,09,1, 11.9,1,1, 3.081, 10301.479, 456.968, 52878.421 24/02/26,01:50:02,07,09,1, 11.9,1,1, 3.081, 10301.466, 456.973, 52878.448 24/02/26,01:50:02,08,09,1, 11.9,1,1, 3.081, 10301.466, 456.971, 52878.409 24/02/26,01:50:02,09,09,1, 11.9,1,1, 3.081, 10301.473, 456.978, 52878.389 24/02/26,01:50:02,10,09,1, 11.9,1,1, 3.081, 10301.456, 456.969, 52878.401 24/02/26,01:50:02,11,09,1, 11.9,1,1, 3.081, 10301.445, 456.962, 52878.364 24/02/26,01:50:02,12,09,1, 11.9,1,1, 3.081, 10301.452, 456.949, 52878.352 24/02/26,01:50:02,13,09,1, 11.9,1,1, 3.081, 10301.454, 456.942, 52878.337 24/02/26,01:50:02,14,09,1, 11.9,1,1, 3.081, 10301.468, 456.951, 52878.321 24/02/26,01:50:02,15,09,1, 11.9,1,1, 3.081, 10301.449, 456.943, 52878.293 24/02/26,01:50:02,16,09,1, 11.9,1,1, 3.081, 10301.436, 456.913, 52878.308 24/02/26,01:50:02,17,09,1, 11.9,1,1, 3.081, 10301.428, 456.912, 52878.266 24/02/26,01:50:02,18,09,1, 11.9,1,1, 3.081, 10301.430, 456.917, 52878.252 24/02/26,01:50:02,19,09,1, 11.9,1,1, 3.081, 10301.431, 456.951, 52878.268 24/02/26,01:50:03,00,09,1, 11.9,1,1, 3.079, 10301.429, 456.951, 52878.268 24/02/26,01:50:03,01,09,1, 11.9,1,1, 3.079, 10301.419, 456.938, 52878.234 24/02/26,01:50:03,02,09,1, 11.9,1,1, 3.079, 10301.427, 456.905, 52878.255 24/02/26,01:50:03,03,09,1, 11.9,1,1, 3.079, 10301.404, 456.907, 52878.231 24/02/26,01:50:03,04,09,1, 11.9,1,1, 3.079, 10301.399, 456.894, 52878.213 24/02/26,01:50:03,05,09,1, 11.9,1,1, 3.079, 10301.435, 456.899, 52878.228 24/02/26,01:50:03,06,09,1, 11.9,1,1, 3.079, 10301.417, 456.899, 52878.129 24/02/26,01:50:03,07,09,1, 11.9,1,1, 3.079, 10301.416, 456.898, 52878.118 24/02/26,01:50:03,08,09,1, 11.9,1,1, 3.079, 10301.391, 456.883, 52878.199 24/02/26,01:50:03,09,09,1, 11.9,1,1, 3.079, 10301.410, 456.870, 52878.167 24/02/26,01:50:03,10,09,1, 11.9,1,1, 3.079, 10301.394, 456.859, 52878.171 24/02/26,01:50:03,11,09,1, 11.9,1,1, 3.079, 10301.408, 456.860, 52878.145 24/02/26,01:50:03,12,09,1, 11.9,1,1, 3.079, 10301.398, 456.859, 52878.130 24/02/26,01:50:03,13,09,1, 11.9,1,1, 3.079, 10301.394, 456.879, 52878.158 24/02/26,01:50:03,14,09,1, 11.9,1,1, 3.079, 10301.388, 456.851, 52878.103 24/02/26,01:50:03,15,09,1, 11.9,1,1, 3.079, 10301.381, 456.843, 52878.102 24/02/26,01:50:03,16,09,1, 11.9,1,1, 3.079, 10301.390, 456.848, 52878.043 24/02/26,01:50:03,17,09,1, 11.9,1,1, 3.079, 10301.376, 456.814, 52878.076 24/02/26,01:50:03,18,09,1, 11.9,1,1, 3.079, 10301.365, 456.835, 52878.072 24/02/26,01:50:03,19,09,1, 11.9,1,1, 3.079, 10301.386, 456.826, 52878.066 24/02/26,01:50:04,00,10,1, 11.9,1,1, 3.077, 10301.379, 456.826, 52878.066 24/02/26,01:50:04,01,10,1, 11.9,1,1, 3.077, 10301.371, 456.795, 52878.027 24/02/26,01:50:04,02,10,1, 11.9,1,1, 3.077, 10301.366, 456.824, 52878.006 24/02/26,01:50:04,03,10,1, 11.9,1,1, 3.077, 10301.352, 456.785, 52877.995 24/02/26,01:50:04,04,10,1, 11.9,1,1, 3.077, 10301.382, 456.793, 52877.985 24/02/26,01:50:04,05,10,1, 11.9,1,1, 3.077, 10301.350, 456.777, 52877.995 24/02/26,01:50:04,06,10,1, 11.9,1,1, 3.077, 10301.363, 456.793, 52877.994 24/02/26,01:50:04,07,10,1, 11.9,1,1, 3.077, 10301.347, 456.768, 52877.956 24/02/26,01:50:04,08,10,1, 11.9,1,1, 3.077, 10301.341, 456.775, 52877.942 24/02/26,01:50:04,09,10,1, 11.9,1,1, 3.077, 10301.337, 456.763, 52877.929 24/02/26,01:50:04,10,10,1, 11.9,1,1, 3.077, 10301.331, 456.769, 52877.921 24/02/26,01:50:04,11,10,1, 11.9,1,1, 3.077, 10301.294, 456.754, 52877.930 24/02/26,01:50:04,12,10,1, 11.9,1,1, 3.077, 10301.297, 456.760, 52877.870 24/02/26,01:50:04,13,10,1, 11.9,1,1, 3.077, 10301.296, 456.735, 52877.852 24/02/26,01:50:04,14,10,1, 11.9,1,1, 3.077, 10301.318, 456.753, 52877.912 24/02/26,01:50:04,15,10,1, 11.9,1,1, 3.077, 10301.287, 456.719, 52877.821 24/02/26,01:50:04,16,10,1, 11.9,1,1, 3.077, 10301.296, 456.715, 52877.854 24/02/26,01:50:04,17,10,1, 11.9,1,1, 3.077, 10301.286, 456.724, 52877.794 24/02/26,01:50:04,18,10,1, 11.9,1,1, 3.077, 10301.290, 456.710, 52877.782 24/02/26,01:50:04,19,10,1, 11.9,1,1, 3.077, 10301.249, 456.731, 52877.789 24/02/26,01:50:05,00,10,1, 11.9,1,1, 3.077, 10301.245, 456.731, 52877.789 24/02/26,01:50:05,01,10,1, 11.9,1,1, 3.077, 10301.256, 456.719, 52877.771 24/02/26,01:50:05,02,10,1, 11.9,1,1, 3.077, 10301.240, 456.691, 52877.762 24/02/26,01:50:05,03,10,1, 11.9,1,1, 3.077, 10301.218, 456.691, 52877.786 24/02/26,01:50:05,04,10,1, 11.9,1,1, 3.077, 10301.232, 456.707, 52877.750 24/02/26,01:50:05,05,10,1, 11.9,1,1, 3.077, 10301.237, 456.675, 52877.731 24/02/26,01:50:05,06,10,1, 11.9,1,1, 3.077, 10301.210, 456.668, 52877.695 24/02/26,01:50:05,07,10,1, 11.9,1,1, 3.077, 10301.217, 456.654, 52877.707 24/02/26,01:50:05,08,10,1, 11.9,1,1, 3.077, 10301.189, 456.654, 52877.688 24/02/26,01:50:05,09,10,1, 11.9,1,1, 3.077, 10301.184, 456.633, 52877.665 24/02/26,01:50:05,10,10,1, 11.9,1,1, 3.077, 10301.173, 456.646, 52877.621 24/02/26,01:50:05,11,10,1, 11.9,1,1, 3.077, 10301.173, 456.628, 52877.620 24/02/26,01:50:05,12,10,1, 11.9,1,1, 3.077, 10301.165, 456.654, 52877.623 24/02/26,01:50:05,13,10,1, 11.9,1,1, 3.077, 10301.165, 456.629, 52877.603 24/02/26,01:50:05,14,10,1, 11.9,1,1, 3.077, 10301.148, 456.610, 52877.611 24/02/26,01:50:05,15,10,1, 11.9,1,1, 3.077, 10301.170, 456.599, 52877.548 24/02/26,01:50:05,16,10,1, 11.9,1,1, 3.077, 10301.122, 456.609, 52877.579 24/02/26,01:50:05,17,10,1, 11.9,1,1, 3.077, 10301.118, 456.595, 52877.558 24/02/26,01:50:05,18,10,1, 11.9,1,1, 3.077, 10301.113, 456.577, 52877.524 24/02/26,01:50:05,19,10,1, 11.9,1,1, 3.077, 10301.125, 456.546, 52877.528 24/02/26,01:50:06,00,10,1, 11.9,1,1, 3.078, 10301.120, 456.546, 52877.528 24/02/26,01:50:06,01,10,1, 11.9,1,1, 3.078, 10301.117, 456.538, 52877.507 24/02/26,01:50:06,02,10,1, 11.9,1,1, 3.078, 10301.109, 456.531, 52877.483 24/02/26,01:50:06,03,10,1, 11.9,1,1, 3.078, 10301.098, 456.565, 52877.461 24/02/26,01:50:06,04,10,1, 11.9,1,1, 3.078, 10301.114, 456.537, 52877.460 24/02/26,01:50:06,05,10,1, 11.9,1,1, 3.078, 10301.102, 456.526, 52877.480 24/02/26,01:50:06,06,10,1, 11.9,1,1, 3.078, 10301.090, 456.510, 52877.421 24/02/26,01:50:06,07,10,1, 11.9,1,1, 3.078, 10301.079, 456.524, 52877.447 24/02/26,01:50:06,08,10,1, 11.9,1,1, 3.078, 10301.076, 456.489, 52877.436 24/02/26,01:50:06,09,10,1, 11.9,1,1, 3.078, 10301.094, 456.506, 52877.434 24/02/26,01:50:06,10,10,1, 11.9,1,1, 3.078, 10301.064, 456.486, 52877.450 24/02/26,01:50:06,11,10,1, 11.9,1,1, 3.078, 10301.043, 456.460, 52877.392 24/02/26,01:50:06,12,10,1, 11.9,1,1, 3.078, 10301.032, 456.475, 52877.370 24/02/26,01:50:06,13,10,1, 11.9,1,1, 3.078, 10301.067, 456.448, 52877.395 24/02/26,01:50:06,14,10,1, 11.9,1,1, 3.078, 10301.060, 456.438, 52877.352 24/02/26,01:50:06,15,10,1, 11.9,1,1, 3.078, 10301.035, 456.452, 52877.373 24/02/26,01:50:06,16,10,1, 11.9,1,1, 3.078, 10301.033, 456.425, 52877.313 24/02/26,01:50:06,17,10,1, 11.9,1,1, 3.078, 10301.039, 456.420, 52877.352 24/02/26,01:50:06,18,10,1, 11.9,1,1, 3.078, 10301.028, 456.424, 52877.316 24/02/26,01:50:06,19,10,1, 11.9,1,1, 3.078, 10301.030, 456.443, 52877.332 24/02/26,01:50:07,00,08,1, 11.9,1,1, 3.077, 10301.028, 456.443, 52877.332 24/02/26,01:50:07,01,08,1, 11.9,1,1, 3.077, 10301.017, 456.431, 52877.295 24/02/26,01:50:07,02,08,1, 11.9,1,1, 3.077, 10301.018, 456.411, 52877.273 24/02/26,01:50:07,03,08,1, 11.9,1,1, 3.077, 10301.014, 456.395, 52877.250 24/02/26,01:50:07,04,08,1, 11.9,1,1, 3.077, 10300.984, 456.376, 52877.245 24/02/26,01:50:07,05,08,1, 11.9,1,1, 3.077, 10300.974, 456.379, 52877.232 24/02/26,01:50:07,06,08,1, 11.9,1,1, 3.077, 10301.002, 456.378, 52877.206 24/02/26,01:50:07,07,08,1, 11.9,1,1, 3.077, 10300.989, 456.368, 52877.210 24/02/26,01:50:07,08,08,1, 11.9,1,1, 3.077, 10300.969, 456.325, 52877.176 24/02/26,01:50:07,09,08,1, 11.9,1,1, 3.077, 10300.980, 456.324, 52877.209 24/02/26,01:50:07,10,08,1, 11.9,1,1, 3.077, 10300.992, 456.330, 52877.153 24/02/26,01:50:07,11,08,1, 11.9,1,1, 3.077, 10300.990, 456.309, 52877.169 24/02/26,01:50:07,12,08,1, 11.9,1,1, 3.077, 10300.975, 456.291, 52877.147 24/02/26,01:50:07,13,08,1, 11.9,1,1, 3.077, 10300.979, 456.296, 52877.128 24/02/26,01:50:07,14,08,1, 11.9,1,1, 3.077, 10300.975, 456.293, 52877.143 24/02/26,01:50:07,15,08,1, 11.9,1,1, 3.077, 10300.971, 456.321, 52877.087 24/02/26,01:50:07,16,08,1, 11.9,1,1, 3.077, 10300.971, 456.287, 52877.071 24/02/26,01:50:07,17,08,1, 11.9,1,1, 3.077, 10300.957, 456.292, 52877.071 24/02/26,01:50:07,18,08,1, 11.9,1,1, 3.077, 10300.963, 456.285, 52877.076 24/02/26,01:50:07,19,08,1, 11.9,1,1, 3.077, 10300.966, 456.269, 52877.066 24/02/26,01:50:08,00,08,1, 11.9,1,1, 3.079, 10300.962, 456.269, 52877.066 24/02/26,01:50:08,01,08,1, 11.9,1,1, 3.079, 10300.949, 456.228, 52877.020 24/02/26,01:50:08,02,08,1, 11.9,1,1, 3.079, 10300.946, 456.258, 52877.039 24/02/26,01:50:08,03,08,1, 11.9,1,1, 3.079, 10300.939, 456.261, 52877.033 24/02/26,01:50:08,04,08,1, 11.9,1,1, 3.079, 10300.931, 456.236, 52877.031 24/02/26,01:50:08,05,08,1, 11.9,1,1, 3.079, 10300.920, 456.214, 52876.960 24/02/26,01:50:08,06,08,1, 11.9,1,1, 3.079, 10300.943, 456.207, 52876.957 24/02/26,01:50:08,07,08,1, 11.9,1,1, 3.079, 10300.940, 456.223, 52876.972 24/02/26,01:50:08,08,08,1, 11.9,1,1, 3.079, 10300.916, 456.205, 52876.993 24/02/26,01:50:08,09,08,1, 11.9,1,1, 3.079, 10300.894, 456.191, 52876.926 24/02/26,01:50:08,10,08,1, 11.9,1,1, 3.079, 10300.923, 456.188, 52876.956 24/02/26,01:50:08,11,08,1, 11.9,1,1, 3.079, 10300.927, 456.187, 52876.940 24/02/26,01:50:08,12,08,1, 11.9,1,1, 3.079, 10300.900, 456.163, 52876.894 24/02/26,01:50:08,13,08,1, 11.9,1,1, 3.079, 10300.910, 456.176, 52876.893 24/02/26,01:50:08,14,08,1, 11.9,1,1, 3.079, 10300.891, 456.167, 52876.871 24/02/26,01:50:08,15,08,1, 11.9,1,1, 3.079, 10300.882, 456.164, 52876.859 24/02/26,01:50:08,16,08,1, 11.9,1,1, 3.079, 10300.890, 456.180, 52876.890 24/02/26,01:50:08,17,08,1, 11.9,1,1, 3.079, 10300.868, 456.152, 52876.864 24/02/26,01:50:08,18,08,1, 11.9,1,1, 3.079, 10300.882, 456.152, 52876.830 24/02/26,01:50:08,19,08,1, 11.9,1,1, 3.079, 10300.877, 456.179, 52876.809 24/02/26,01:50:09,00,10,1, 12.0,1,1, 3.078, 10300.870, 456.179, 52876.809 24/02/26,01:50:09,01,10,1, 12.0,1,1, 3.078, 10300.882, 456.130, 52876.792 24/02/26,01:50:09,02,10,1, 12.0,1,1, 3.078, 10300.858, 456.148, 52876.726 24/02/26,01:50:09,03,10,1, 12.0,1,1, 3.078, 10300.907, 456.140, 52876.754 24/02/26,01:50:09,04,10,1, 12.0,1,1, 3.078, 10300.872, 456.136, 52876.722 24/02/26,01:50:09,05,10,1, 12.0,1,1, 3.078, 10300.896, 456.133, 52876.736 24/02/26,01:50:09,06,10,1, 12.0,1,1, 3.078, 10300.899, 456.127, 52876.719 24/02/26,01:50:09,07,10,1, 12.0,1,1, 3.078, 10300.906, 456.136, 52876.759 24/02/26,01:50:09,08,10,1, 12.0,1,1, 3.078, 10300.890, 456.134, 52876.759 24/02/26,01:50:09,09,10,1, 12.0,1,1, 3.078, 10300.877, 456.118, 52876.703 24/02/26,01:50:09,10,10,1, 12.0,1,1, 3.078, 10300.883, 456.082, 52876.691 24/02/26,01:50:09,11,10,1, 12.0,1,1, 3.078, 10300.856, 456.093, 52876.697 24/02/26,01:50:09,12,10,1, 12.0,1,1, 3.078, 10300.884, 456.075, 52876.683 24/02/26,01:50:09,13,10,1, 12.0,1,1, 3.078, 10300.882, 456.091, 52876.679 24/02/26,01:50:09,14,10,1, 12.0,1,1, 3.078, 10300.874, 456.081, 52876.660 24/02/26,01:50:09,15,10,1, 12.0,1,1, 3.078, 10300.905, 456.078, 52876.641 24/02/26,01:50:09,16,10,1, 12.0,1,1, 3.078, 10300.901, 456.084, 52876.677 24/02/26,01:50:09,17,10,1, 12.0,1,1, 3.078, 10300.876, 456.067, 52876.631 24/02/26,01:50:09,18,10,1, 12.0,1,1, 3.078, 10300.869, 456.054, 52876.639 24/02/26,01:50:09,19,10,1, 12.0,1,1, 3.078, 10300.877, 456.036, 52876.548 24/02/26,01:50:10,00,09,1, 11.9,1,1, 3.078, 10300.870, 456.036, 52876.548 24/02/26,01:50:10,01,09,1, 11.9,1,1, 3.078, 10300.903, 456.064, 52876.564 24/02/26,01:50:10,02,09,1, 11.9,1,1, 3.078, 10300.874, 456.043, 52876.561 24/02/26,01:50:10,03,09,1, 11.9,1,1, 3.078, 10300.882, 456.049, 52876.571 24/02/26,01:50:10,04,09,1, 11.9,1,1, 3.078, 10300.898, 456.033, 52876.573 24/02/26,01:50:10,05,09,1, 11.9,1,1, 3.078, 10300.885, 456.010, 52876.565 24/02/26,01:50:10,06,09,1, 11.9,1,1, 3.078, 10300.889, 456.029, 52876.513 24/02/26,01:50:10,07,09,1, 11.9,1,1, 3.078, 10300.892, 456.023, 52876.504 24/02/26,01:50:10,08,09,1, 11.9,1,1, 3.078, 10300.904, 456.027, 52876.467 24/02/26,01:50:10,09,09,1, 11.9,1,1, 3.078, 10300.860, 456.034, 52876.595 24/02/26,01:50:10,10,09,1, 11.9,1,1, 3.078, 10300.895, 456.022, 52876.543 24/02/26,01:50:10,11,09,1, 11.9,1,1, 3.078, 10300.900, 456.006, 52876.475 24/02/26,01:50:10,12,09,1, 11.9,1,1, 3.078, 10300.897, 456.024, 52876.469 24/02/26,01:50:10,13,09,1, 11.9,1,1, 3.078, 10300.902, 455.998, 52876.490 24/02/26,01:50:10,14,09,1, 11.9,1,1, 3.078, 10300.896, 456.028, 52876.463 24/02/26,01:50:10,15,09,1, 11.9,1,1, 3.078, 10300.880, 456.007, 52876.471 24/02/26,01:50:10,16,09,1, 11.9,1,1, 3.078, 10300.873, 455.992, 52876.405 24/02/26,01:50:10,17,09,1, 11.9,1,1, 3.078, 10300.883, 456.002, 52876.414 24/02/26,01:50:10,18,09,1, 11.9,1,1, 3.078, 10300.882, 456.030, 52876.426 24/02/26,01:50:10,19,09,1, 11.9,1,1, 3.078, 10300.882, 456.019, 52876.482 24/02/26,01:50:11,00,10,1, 11.9,1,1, 3.081, 10300.878, 456.019, 52876.482 24/02/26,01:50:11,01,10,1, 11.9,1,1, 3.081, 10300.871, 456.012, 52876.402 24/02/26,01:50:11,02,10,1, 11.9,1,1, 3.081, 10300.885, 455.995, 52876.388 24/02/26,01:50:11,03,10,1, 11.9,1,1, 3.081, 10300.886, 455.999, 52876.411 24/02/26,01:50:11,04,10,1, 11.9,1,1, 3.081, 10300.882, 455.995, 52876.362 24/02/26,01:50:11,05,10,1, 11.9,1,1, 3.081, 10300.883, 455.985, 52876.370 24/02/26,01:50:11,06,10,1, 11.9,1,1, 3.081, 10300.875, 455.964, 52876.340 24/02/26,01:50:11,07,10,1, 11.9,1,1, 3.081, 10300.885, 455.987, 52876.325 24/02/26,01:50:11,08,10,1, 11.9,1,1, 3.081, 10300.876, 455.961, 52876.309 24/02/26,01:50:11,09,10,1, 11.9,1,1, 3.081, 10300.862, 455.990, 52876.318 24/02/26,01:50:11,10,10,1, 11.9,1,1, 3.081, 10300.863, 455.962, 52876.286 24/02/26,01:50:11,11,10,1, 11.9,1,1, 3.081, 10300.872, 455.989, 52876.327 24/02/26,01:50:11,12,10,1, 11.9,1,1, 3.081, 10300.870, 455.958, 52876.288 24/02/26,01:50:11,13,10,1, 11.9,1,1, 3.081, 10300.847, 455.986, 52876.326 24/02/26,01:50:11,14,10,1, 11.9,1,1, 3.081, 10300.869, 455.924, 52876.266 24/02/26,01:50:11,15,10,1, 11.9,1,1, 3.081, 10300.869, 455.968, 52876.270 24/02/26,01:50:11,16,10,1, 11.9,1,1, 3.081, 10300.866, 455.990, 52876.263 24/02/26,01:50:11,17,10,1, 11.9,1,1, 3.081, 10300.855, 455.949, 52876.263 24/02/26,01:50:11,18,10,1, 11.9,1,1, 3.081, 10300.891, 455.980, 52876.253 24/02/26,01:50:11,19,10,1, 11.9,1,1, 3.081, 10300.880, 455.948, 52876.226 24/02/26,01:50:12,00,09,1, 11.9,1,1, 3.078, 10300.878, 455.948, 52876.226 24/02/26,01:50:12,01,09,1, 11.9,1,1, 3.078, 10300.864, 455.959, 52876.182 24/02/26,01:50:12,02,09,1, 11.9,1,1, 3.078, 10300.854, 455.952, 52876.212 24/02/26,01:50:12,03,09,1, 11.9,1,1, 3.078, 10300.881, 455.941, 52876.161 24/02/26,01:50:12,04,09,1, 11.9,1,1, 3.078, 10300.875, 455.968, 52876.176 24/02/26,01:50:12,05,09,1, 11.9,1,1, 3.078, 10300.891, 455.967, 52876.180 24/02/26,01:50:12,06,09,1, 11.9,1,1, 3.078, 10300.890, 455.915, 52876.157 24/02/26,01:50:12,07,09,1, 11.9,1,1, 3.078, 10300.887, 455.964, 52876.191 24/02/26,01:50:12,08,09,1, 11.9,1,1, 3.078, 10300.908, 455.961, 52876.167 24/02/26,01:50:12,09,09,1, 11.9,1,1, 3.078, 10300.900, 455.955, 52876.119 24/02/26,01:50:12,10,09,1, 11.9,1,1, 3.078, 10300.912, 455.939, 52876.141 24/02/26,01:50:12,11,09,1, 11.9,1,1, 3.078, 10300.920, 455.941, 52876.128 24/02/26,01:50:12,12,09,1, 11.9,1,1, 3.078, 10300.919, 455.934, 52876.095 24/02/26,01:50:12,13,09,1, 11.9,1,1, 3.078, 10300.913, 455.947, 52876.112 24/02/26,01:50:12,14,09,1, 11.9,1,1, 3.078, 10300.921, 455.922, 52876.128 24/02/26,01:50:12,15,09,1, 11.9,1,1, 3.078, 10300.910, 455.943, 52876.100 24/02/26,01:50:12,16,09,1, 11.9,1,1, 3.078, 10300.913, 455.940, 52876.107 24/02/26,01:50:12,17,09,1, 11.9,1,1, 3.078, 10300.919, 455.920, 52876.074 24/02/26,01:50:12,18,09,1, 11.9,1,1, 3.078, 10300.916, 455.930, 52876.092 24/02/26,01:50:12,19,09,1, 11.9,1,1, 3.078, 10300.927, 455.905, 52876.032 24/02/26,01:50:13,00,10,1, 11.9,1,1, 3.081, 10300.920, 455.905, 52876.032 24/02/26,01:50:13,01,10,1, 11.9,1,1, 3.081, 10300.926, 455.908, 52876.054 24/02/26,01:50:13,02,10,1, 11.9,1,1, 3.081, 10300.941, 455.918, 52876.088 24/02/26,01:50:13,03,10,1, 11.9,1,1, 3.081, 10300.944, 455.909, 52876.054 24/02/26,01:50:13,04,10,1, 11.9,1,1, 3.081, 10300.941, 455.923, 52876.038 24/02/26,01:50:13,05,10,1, 11.9,1,1, 3.081, 10300.924, 455.902, 52876.049 24/02/26,01:50:13,06,10,1, 11.9,1,1, 3.081, 10300.920, 455.936, 52875.996 24/02/26,01:50:13,07,10,1, 11.9,1,1, 3.081, 10300.929, 455.920, 52876.014 24/02/26,01:50:13,08,10,1, 11.9,1,1, 3.081, 10300.935, 455.921, 52876.018 24/02/26,01:50:13,09,10,1, 11.9,1,1, 3.081, 10300.927, 455.912, 52875.987 24/02/26,01:50:13,10,10,1, 11.9,1,1, 3.081, 10300.947, 455.898, 52875.978 24/02/26,01:50:13,11,10,1, 11.9,1,1, 3.081, 10300.944, 455.889, 52875.983 24/02/26,01:50:13,12,10,1, 11.9,1,1, 3.081, 10300.975, 455.889, 52875.942 24/02/26,01:50:13,13,10,1, 11.9,1,1, 3.081, 10300.981, 455.879, 52875.947 24/02/26,01:50:13,14,10,1, 11.9,1,1, 3.081, 10300.962, 455.914, 52875.946 24/02/26,01:50:13,15,10,1, 11.9,1,1, 3.081, 10300.980, 455.914, 52875.940 24/02/26,01:50:13,16,10,1, 11.9,1,1, 3.081, 10300.967, 455.902, 52875.894 24/02/26,01:50:13,17,10,1, 11.9,1,1, 3.081, 10300.965, 455.912, 52875.885 24/02/26,01:50:13,18,10,1, 11.9,1,1, 3.081, 10300.976, 455.916, 52875.923 24/02/26,01:50:13,19,10,1, 11.9,1,1, 3.081, 10300.985, 455.912, 52875.885 24/02/26,01:50:14,00,10,1, 11.8,1,1, 3.076, 10300.978, 455.912, 52875.885 24/02/26,01:50:14,01,10,1, 11.8,1,1, 3.076, 10300.980, 455.891, 52875.886 24/02/26,01:50:14,02,10,1, 11.8,1,1, 3.076, 10300.978, 455.903, 52875.882 24/02/26,01:50:14,03,10,1, 11.8,1,1, 3.076, 10301.008, 455.900, 52875.878 24/02/26,01:50:14,04,10,1, 11.8,1,1, 3.076, 10301.003, 455.904, 52875.876 24/02/26,01:50:14,05,10,1, 11.8,1,1, 3.076, 10301.044, 455.901, 52875.878 24/02/26,01:50:14,06,10,1, 11.8,1,1, 3.076, 10301.019, 455.908, 52875.894 24/02/26,01:50:14,07,10,1, 11.8,1,1, 3.076, 10301.044, 455.915, 52875.849 24/02/26,01:50:14,08,10,1, 11.8,1,1, 3.076, 10301.035, 455.909, 52875.842 24/02/26,01:50:14,09,10,1, 11.8,1,1, 3.076, 10301.031, 455.907, 52875.819 24/02/26,01:50:14,10,10,1, 11.8,1,1, 3.076, 10301.036, 455.905, 52875.826 24/02/26,01:50:14,11,10,1, 11.8,1,1, 3.076, 10301.044, 455.904, 52875.815 24/02/26,01:50:14,12,10,1, 11.8,1,1, 3.076, 10301.048, 455.891, 52875.718 24/02/26,01:50:14,13,10,1, 11.8,1,1, 3.076, 10301.056, 455.897, 52875.838 24/02/26,01:50:14,14,10,1, 11.8,1,1, 3.076, 10301.060, 455.905, 52875.805 24/02/26,01:50:14,15,10,1, 11.8,1,1, 3.076, 10301.076, 455.908, 52875.797 24/02/26,01:50:14,16,10,1, 11.8,1,1, 3.076, 10301.063, 455.893, 52875.802 24/02/26,01:50:14,17,10,1, 11.8,1,1, 3.076, 10301.076, 455.903, 52875.767 24/02/26,01:50:14,18,10,1, 11.8,1,1, 3.076, 10301.073, 455.912, 52875.775 24/02/26,01:50:14,19,10,1, 11.8,1,1, 3.076, 10301.088, 455.908, 52875.738 24/02/26,01:50:15,00,10,1, 11.9,1,1, 3.081, 10301.087, 455.908, 52875.738 24/02/26,01:50:15,01,10,1, 11.9,1,1, 3.081, 10301.095, 455.910, 52875.757 24/02/26,01:50:15,02,10,1, 11.9,1,1, 3.081, 10301.120, 455.889, 52875.715 24/02/26,01:50:15,03,10,1, 11.9,1,1, 3.081, 10301.105, 455.909, 52875.745 24/02/26,01:50:15,04,10,1, 11.9,1,1, 3.081, 10301.094, 455.908, 52875.728 24/02/26,01:50:15,05,10,1, 11.9,1,1, 3.081, 10301.104, 455.916, 52875.719 24/02/26,01:50:15,06,10,1, 11.9,1,1, 3.081, 10301.103, 455.921, 52875.680 24/02/26,01:50:15,07,10,1, 11.9,1,1, 3.081, 10301.147, 455.920, 52875.691 24/02/26,01:50:15,08,10,1, 11.9,1,1, 3.081, 10301.136, 455.924, 52875.701 24/02/26,01:50:15,09,10,1, 11.9,1,1, 3.081, 10301.157, 455.918, 52875.709 24/02/26,01:50:15,10,10,1, 11.9,1,1, 3.081, 10301.159, 455.917, 52875.722 24/02/26,01:50:15,11,10,1, 11.9,1,1, 3.081, 10301.167, 455.906, 52875.666 24/02/26,01:50:15,12,10,1, 11.9,1,1, 3.081, 10301.194, 455.919, 52875.652 24/02/26,01:50:15,13,10,1, 11.9,1,1, 3.081, 10301.213, 455.928, 52875.671 24/02/26,01:50:15,14,10,1, 11.9,1,1, 3.081, 10301.198, 455.944, 52875.661 24/02/26,01:50:15,15,10,1, 11.9,1,1, 3.081, 10301.192, 455.931, 52875.640 24/02/26,01:50:15,16,10,1, 11.9,1,1, 3.081, 10301.249, 455.961, 52875.701 24/02/26,01:50:15,17,10,1, 11.9,1,1, 3.081, 10301.250, 455.965, 52875.661 24/02/26,01:50:15,18,10,1, 11.9,1,1, 3.081, 10301.260, 455.957, 52875.640 24/02/26,01:50:15,19,10,1, 11.9,1,1, 3.081, 10301.222, 455.951, 52875.675 24/02/26,01:50:16,00,10,1, 11.9,1,1, 3.077, 10301.220, 455.951, 52875.675 24/02/26,01:50:16,01,10,1, 11.9,1,1, 3.077, 10301.262, 455.974, 52875.633 24/02/26,01:50:16,02,10,1, 11.9,1,1, 3.077, 10301.286, 455.974, 52875.585 24/02/26,01:50:16,03,10,1, 11.9,1,1, 3.077, 10301.293, 456.015, 52875.681 24/02/26,01:50:16,04,10,1, 11.9,1,1, 3.077, 10301.301, 456.002, 52875.588 24/02/26,01:50:16,05,10,1, 11.9,1,1, 3.077, 10301.300, 456.017, 52875.625 24/02/26,01:50:16,06,10,1, 11.9,1,1, 3.077, 10301.295, 456.015, 52875.650 24/02/26,01:50:16,07,10,1, 11.9,1,1, 3.077, 10301.350, 456.027, 52875.573 24/02/26,01:50:16,08,10,1, 11.9,1,1, 3.077, 10301.320, 456.041, 52875.658 24/02/26,01:50:16,09,10,1, 11.9,1,1, 3.077, 10301.353, 456.020, 52875.506 24/02/26,01:50:16,10,10,1, 11.9,1,1, 3.077, 10301.332, 456.055, 52875.622 24/02/26,01:50:16,11,10,1, 11.9,1,1, 3.077, 10301.326, 456.047, 52875.675 24/02/26,01:50:16,12,10,1, 11.9,1,1, 3.077, 10301.352, 456.073, 52875.576 24/02/26,01:50:16,13,10,1, 11.9,1,1, 3.077, 10301.377, 456.064, 52875.552 24/02/26,01:50:16,14,10,1, 11.9,1,1, 3.077, 10301.384, 456.066, 52875.608 24/02/26,01:50:16,15,10,1, 11.9,1,1, 3.077, 10301.362, 456.080, 52875.615 24/02/26,01:50:16,16,10,1, 11.9,1,1, 3.077, 10301.400, 456.097, 52875.560 24/02/26,01:50:16,17,10,1, 11.9,1,1, 3.077, 10301.420, 456.118, 52875.619 24/02/26,01:50:16,18,10,1, 11.9,1,1, 3.077, 10301.450, 456.109, 52875.536 24/02/26,01:50:16,19,10,1, 11.9,1,1, 3.077, 10301.454, 456.111, 52875.530 24/02/26,01:50:17,00,10,1, 11.9,1,1, 3.077, 10301.446, 456.111, 52875.530 24/02/26,01:50:17,01,10,1, 11.9,1,1, 3.077, 10301.439, 456.124, 52875.524 24/02/26,01:50:17,02,10,1, 11.9,1,1, 3.077, 10301.479, 456.150, 52875.588 24/02/26,01:50:17,03,10,1, 11.9,1,1, 3.077, 10301.488, 456.160, 52875.558 24/02/26,01:50:17,04,10,1, 11.9,1,1, 3.077, 10301.491, 456.179, 52875.594 24/02/26,01:50:17,05,10,1, 11.9,1,1, 3.077, 10301.497, 456.158, 52875.571 24/02/26,01:50:17,06,10,1, 11.9,1,1, 3.077, 10301.498, 456.164, 52875.520 24/02/26,01:50:17,07,10,1, 11.9,1,1, 3.077, 10301.510, 456.176, 52875.545 24/02/26,01:50:17,08,10,1, 11.9,1,1, 3.077, 10301.520, 456.200, 52875.569 24/02/26,01:50:17,09,10,1, 11.9,1,1, 3.077, 10301.546, 456.205, 52875.510 24/02/26,01:50:17,10,10,1, 11.9,1,1, 3.077, 10301.545, 456.198, 52875.542 24/02/26,01:50:17,11,10,1, 11.9,1,1, 3.077, 10301.562, 456.215, 52875.533 24/02/26,01:50:17,12,10,1, 11.9,1,1, 3.077, 10301.563, 456.215, 52875.550 24/02/26,01:50:17,13,10,1, 11.9,1,1, 3.077, 10301.595, 456.224, 52875.563 24/02/26,01:50:17,14,10,1, 11.9,1,1, 3.077, 10301.584, 456.230, 52875.558 24/02/26,01:50:17,15,10,1, 11.9,1,1, 3.077, 10301.569, 456.233, 52875.627 24/02/26,01:50:17,16,10,1, 11.9,1,1, 3.077, 10301.618, 456.262, 52875.535 24/02/26,01:50:17,17,10,1, 11.9,1,1, 3.077, 10301.616, 456.264, 52875.498 24/02/26,01:50:17,18,10,1, 11.9,1,1, 3.077, 10301.612, 456.265, 52875.495 24/02/26,01:50:17,19,10,1, 11.9,1,1, 3.077, 10301.645, 456.284, 52875.500 24/02/26,01:50:18,00,10,1, 11.9,1,1, 3.077, 10301.638, 456.284, 52875.500 24/02/26,01:50:18,01,10,1, 11.9,1,1, 3.077, 10301.662, 456.309, 52875.511 24/02/26,01:50:18,02,10,1, 11.9,1,1, 3.077, 10301.676, 456.310, 52875.476 24/02/26,01:50:18,03,10,1, 11.9,1,1, 3.077, 10301.686, 456.321, 52875.498 24/02/26,01:50:18,04,10,1, 11.9,1,1, 3.077, 10301.716, 456.329, 52875.450 24/02/26,01:50:18,05,10,1, 11.9,1,1, 3.077, 10301.691, 456.337, 52875.407 24/02/26,01:50:18,06,10,1, 11.9,1,1, 3.077, 10301.706, 456.342, 52875.416 24/02/26,01:50:18,07,10,1, 11.9,1,1, 3.077, 10301.674, 456.349, 52875.461 24/02/26,01:50:18,08,10,1, 11.9,1,1, 3.077, 10301.701, 456.357, 52875.406 24/02/26,01:50:18,09,10,1, 11.9,1,1, 3.077, 10301.724, 456.371, 52875.432 24/02/26,01:50:18,10,10,1, 11.9,1,1, 3.077, 10301.739, 456.364, 52875.438 24/02/26,01:50:18,11,10,1, 11.9,1,1, 3.077, 10301.746, 456.384, 52875.388 24/02/26,01:50:18,12,10,1, 11.9,1,1, 3.077, 10301.754, 456.368, 52875.420 24/02/26,01:50:18,13,10,1, 11.9,1,1, 3.077, 10301.794, 456.382, 52875.428 24/02/26,01:50:18,14,10,1, 11.9,1,1, 3.077, 10301.785, 456.412, 52875.420 24/02/26,01:50:18,15,10,1, 11.9,1,1, 3.077, 10301.804, 456.404, 52875.429 24/02/26,01:50:18,16,10,1, 11.9,1,1, 3.077, 10301.797, 456.397, 52875.409 24/02/26,01:50:18,17,10,1, 11.9,1,1, 3.077, 10301.826, 456.411, 52875.406 24/02/26,01:50:18,18,10,1, 11.9,1,1, 3.077, 10301.834, 456.448, 52875.408 24/02/26,01:50:18,19,10,1, 11.9,1,1, 3.077, 10301.863, 456.463, 52875.391 24/02/26,01:50:19,00,10,1, 11.9,1,1, 3.078, 10301.863, 456.463, 52875.391 24/02/26,01:50:19,01,10,1, 11.9,1,1, 3.078, 10301.885, 456.456, 52875.370 24/02/26,01:50:19,02,10,1, 11.9,1,1, 3.078, 10301.875, 456.452, 52875.319 24/02/26,01:50:19,03,10,1, 11.9,1,1, 3.078, 10301.903, 456.447, 52875.383 24/02/26,01:50:19,04,10,1, 11.9,1,1, 3.078, 10301.911, 456.475, 52875.391 24/02/26,01:50:19,05,10,1, 11.9,1,1, 3.078, 10301.914, 456.453, 52875.360 24/02/26,01:50:19,06,10,1, 11.9,1,1, 3.078, 10301.943, 456.479, 52875.386 24/02/26,01:50:19,07,10,1, 11.9,1,1, 3.078, 10301.938, 456.490, 52875.391 24/02/26,01:50:19,08,10,1, 11.9,1,1, 3.078, 10301.940, 456.510, 52875.322 24/02/26,01:50:19,09,10,1, 11.9,1,1, 3.078, 10301.979, 456.511, 52875.309 24/02/26,01:50:19,10,10,1, 11.9,1,1, 3.078, 10301.989, 456.507, 52875.240 24/02/26,01:50:19,11,10,1, 11.9,1,1, 3.078, 10301.976, 456.515, 52875.272 24/02/26,01:50:19,12,10,1, 11.9,1,1, 3.078, 10301.986, 456.522, 52875.306 24/02/26,01:50:19,13,10,1, 11.9,1,1, 3.078, 10302.008, 456.527, 52875.352 24/02/26,01:50:19,14,10,1, 11.9,1,1, 3.078, 10302.008, 456.556, 52875.246 24/02/26,01:50:19,15,10,1, 11.9,1,1, 3.078, 10302.026, 456.556, 52875.227 24/02/26,01:50:19,16,10,1, 11.9,1,1, 3.078, 10301.997, 456.565, 52875.332 24/02/26,01:50:19,17,10,1, 11.9,1,1, 3.078, 10302.036, 456.561, 52875.306 24/02/26,01:50:19,18,10,1, 11.9,1,1, 3.078, 10302.053, 456.597, 52875.352 24/02/26,01:50:19,19,10,1, 11.9,1,1, 3.078, 10302.066, 456.574, 52875.236 24/02/26,01:50:20,00,10,1, 11.8,1,1, 3.077, 10302.063, 456.574, 52875.236 24/02/26,01:50:20,01,10,1, 11.8,1,1, 3.077, 10302.089, 456.602, 52875.283 24/02/26,01:50:20,02,10,1, 11.8,1,1, 3.077, 10302.091, 456.611, 52875.270 24/02/26,01:50:20,03,10,1, 11.8,1,1, 3.077, 10302.127, 456.626, 52875.273 24/02/26,01:50:20,04,10,1, 11.8,1,1, 3.077, 10302.106, 456.649, 52875.262 24/02/26,01:50:20,05,10,1, 11.8,1,1, 3.077, 10302.122, 456.646, 52875.271 24/02/26,01:50:20,06,10,1, 11.8,1,1, 3.077, 10302.124, 456.652, 52875.265 24/02/26,01:50:20,07,10,1, 11.8,1,1, 3.077, 10302.156, 456.635, 52875.224 24/02/26,01:50:20,08,10,1, 11.8,1,1, 3.077, 10302.163, 456.671, 52875.199 24/02/26,01:50:20,09,10,1, 11.8,1,1, 3.077, 10302.169, 456.673, 52875.212 24/02/26,01:50:20,10,10,1, 11.8,1,1, 3.077, 10302.170, 456.673, 52875.277 24/02/26,01:50:20,11,10,1, 11.8,1,1, 3.077, 10302.190, 456.704, 52875.214 24/02/26,01:50:20,12,10,1, 11.8,1,1, 3.077, 10302.198, 456.695, 52875.233 24/02/26,01:50:20,13,10,1, 11.8,1,1, 3.077, 10302.240, 456.727, 52875.173 24/02/26,01:50:20,14,10,1, 11.8,1,1, 3.077, 10302.250, 456.736, 52875.200 24/02/26,01:50:20,15,10,1, 11.8,1,1, 3.077, 10302.228, 456.741, 52875.245 24/02/26,01:50:20,16,10,1, 11.8,1,1, 3.077, 10302.226, 456.756, 52875.200 24/02/26,01:50:20,17,10,1, 11.8,1,1, 3.077, 10302.252, 456.790, 52875.207 24/02/26,01:50:20,18,10,1, 11.8,1,1, 3.077, 10302.255, 456.811, 52875.219 24/02/26,01:50:20,19,10,1, 11.8,1,1, 3.077, 10302.297, 456.807, 52875.201 24/02/26,01:50:21,00,10,1, 11.9,1,1, 3.076, 10302.297, 456.807, 52875.201 24/02/26,01:50:21,01,10,1, 11.9,1,1, 3.076, 10302.283, 456.821, 52875.186 24/02/26,01:50:21,02,10,1, 11.9,1,1, 3.076, 10302.292, 456.840, 52875.190 24/02/26,01:50:21,03,10,1, 11.9,1,1, 3.076, 10302.289, 456.860, 52875.182 24/02/26,01:50:21,04,10,1, 11.9,1,1, 3.076, 10302.327, 456.846, 52875.168 24/02/26,01:50:21,05,10,1, 11.9,1,1, 3.076, 10302.316, 456.875, 52875.179 24/02/26,01:50:21,06,10,1, 11.9,1,1, 3.076, 10302.318, 456.893, 52875.141 24/02/26,01:50:21,07,10,1, 11.9,1,1, 3.076, 10302.319, 456.905, 52875.158 24/02/26,01:50:21,08,10,1, 11.9,1,1, 3.076, 10302.354, 456.931, 52875.169 24/02/26,01:50:21,09,10,1, 11.9,1,1, 3.076, 10302.360, 456.969, 52875.195 24/02/26,01:50:21,10,10,1, 11.9,1,1, 3.076, 10302.369, 456.964, 52875.222 24/02/26,01:50:21,11,10,1, 11.9,1,1, 3.076, 10302.391, 456.986, 52875.126 24/02/26,01:50:21,12,10,1, 11.9,1,1, 3.076, 10302.392, 456.980, 52875.204 24/02/26,01:50:21,13,10,1, 11.9,1,1, 3.076, 10302.406, 457.002, 52875.146 24/02/26,01:50:21,14,10,1, 11.9,1,1, 3.076, 10302.401, 457.036, 52875.114 24/02/26,01:50:21,15,10,1, 11.9,1,1, 3.076, 10302.432, 457.060, 52875.122 24/02/26,01:50:21,16,10,1, 11.9,1,1, 3.076, 10302.438, 457.044, 52875.084 24/02/26,01:50:21,17,10,1, 11.9,1,1, 3.076, 10302.432, 457.085, 52875.111 24/02/26,01:50:21,18,10,1, 11.9,1,1, 3.076, 10302.437, 457.080, 52875.102 24/02/26,01:50:21,19,10,1, 11.9,1,1, 3.076, 10302.452, 457.111, 52875.118 24/02/26,01:50:22,00,10,1, 11.8,1,1, 3.078, 10302.447, 457.111, 52875.118 24/02/26,01:50:22,01,10,1, 11.8,1,1, 3.078, 10302.470, 457.140, 52875.109 24/02/26,01:50:22,02,10,1, 11.8,1,1, 3.078, 10302.489, 457.145, 52875.134 24/02/26,01:50:22,03,10,1, 11.8,1,1, 3.078, 10302.472, 457.155, 52875.094 24/02/26,01:50:22,04,10,1, 11.8,1,1, 3.078, 10302.500, 457.160, 52875.106 24/02/26,01:50:22,05,10,1, 11.8,1,1, 3.078, 10302.499, 457.171, 52875.111 24/02/26,01:50:22,06,10,1, 11.8,1,1, 3.078, 10302.503, 457.210, 52875.114 24/02/26,01:50:22,07,10,1, 11.8,1,1, 3.078, 10302.487, 457.216, 52875.089 24/02/26,01:50:22,08,10,1, 11.8,1,1, 3.078, 10302.517, 457.225, 52875.091 24/02/26,01:50:22,09,10,1, 11.8,1,1, 3.078, 10302.534, 457.214, 52875.063 24/02/26,01:50:22,10,10,1, 11.8,1,1, 3.078, 10302.536, 457.252, 52875.095 24/02/26,01:50:22,11,10,1, 11.8,1,1, 3.078, 10302.555, 457.286, 52875.092 24/02/26,01:50:22,12,10,1, 11.8,1,1, 3.078, 10302.553, 457.308, 52875.054 24/02/26,01:50:22,13,10,1, 11.8,1,1, 3.078, 10302.562, 457.308, 52875.084 24/02/26,01:50:22,14,10,1, 11.8,1,1, 3.078, 10302.573, 457.311, 52875.062 24/02/26,01:50:22,15,10,1, 11.8,1,1, 3.078, 10302.579, 457.332, 52875.077 24/02/26,01:50:22,16,10,1, 11.8,1,1, 3.078, 10302.569, 457.342, 52875.051 24/02/26,01:50:22,17,10,1, 11.8,1,1, 3.078, 10302.573, 457.371, 52875.088 24/02/26,01:50:22,18,10,1, 11.8,1,1, 3.078, 10302.595, 457.386, 52875.053 24/02/26,01:50:22,19,10,1, 11.8,1,1, 3.078, 10302.598, 457.399, 52875.098 24/02/26,01:50:23,00,10,1, 11.9,1,1, 3.077, 10302.597, 457.399, 52875.098 24/02/26,01:50:23,01,10,1, 11.9,1,1, 3.077, 10302.592, 457.458, 52875.042 24/02/26,01:50:23,02,10,1, 11.9,1,1, 3.077, 10302.615, 457.456, 52875.018 24/02/26,01:50:23,03,10,1, 11.9,1,1, 3.077, 10302.624, 457.486, 52875.026 24/02/26,01:50:23,04,10,1, 11.9,1,1, 3.077, 10302.619, 457.514, 52875.068 24/02/26,01:50:23,05,10,1, 11.9,1,1, 3.077, 10302.630, 457.514, 52875.046 24/02/26,01:50:23,06,10,1, 11.9,1,1, 3.077, 10302.643, 457.523, 52875.044 24/02/26,01:50:23,07,10,1, 11.9,1,1, 3.077, 10302.631, 457.540, 52875.027 24/02/26,01:50:23,08,10,1, 11.9,1,1, 3.077, 10302.646, 457.573, 52875.048 24/02/26,01:50:23,09,10,1, 11.9,1,1, 3.077, 10302.671, 457.609, 52875.114 24/02/26,01:50:23,10,10,1, 11.9,1,1, 3.077, 10302.694, 457.611, 52875.054 24/02/26,01:50:23,11,10,1, 11.9,1,1, 3.077, 10302.685, 457.609, 52875.012 24/02/26,01:50:23,12,10,1, 11.9,1,1, 3.077, 10302.684, 457.674, 52875.018 24/02/26,01:50:23,13,10,1, 11.9,1,1, 3.077, 10302.679, 457.690, 52875.079 24/02/26,01:50:23,14,10,1, 11.9,1,1, 3.077, 10302.676, 457.656, 52875.040 24/02/26,01:50:23,15,10,1, 11.9,1,1, 3.077, 10302.694, 457.721, 52875.026 24/02/26,01:50:23,16,10,1, 11.9,1,1, 3.077, 10302.706, 457.741, 52875.078 24/02/26,01:50:23,17,10,1, 11.9,1,1, 3.077, 10302.709, 457.772, 52875.032 24/02/26,01:50:23,18,10,1, 11.9,1,1, 3.077, 10302.698, 457.791, 52875.034 24/02/26,01:50:23,19,10,1, 11.9,1,1, 3.077, 10302.721, 457.803, 52875.032 24/02/26,01:50:24,00,10,1, 11.9,1,1, 3.078, 10302.714, 457.803, 52875.032 24/02/26,01:50:24,01,10,1, 11.9,1,1, 3.078, 10302.716, 457.864, 52875.047 24/02/26,01:50:24,02,10,1, 11.9,1,1, 3.078, 10302.737, 457.900, 52875.085 24/02/26,01:50:24,03,10,1, 11.9,1,1, 3.078, 10302.771, 457.916, 52875.080 24/02/26,01:50:24,04,10,1, 11.9,1,1, 3.078, 10302.723, 457.945, 52875.048 24/02/26,01:50:24,05,10,1, 11.9,1,1, 3.078, 10302.783, 457.973, 52875.027 24/02/26,01:50:24,06,10,1, 11.9,1,1, 3.078, 10302.764, 457.998, 52875.019 24/02/26,01:50:24,07,10,1, 11.9,1,1, 3.078, 10302.767, 458.018, 52875.003 24/02/26,01:50:24,08,10,1, 11.9,1,1, 3.078, 10302.751, 458.049, 52875.087 24/02/26,01:50:24,09,10,1, 11.9,1,1, 3.078, 10302.770, 458.077, 52875.066 24/02/26,01:50:24,10,10,1, 11.9,1,1, 3.078, 10302.758, 458.104, 52875.089 24/02/26,01:50:24,11,10,1, 11.9,1,1, 3.078, 10302.787, 458.115, 52875.042 24/02/26,01:50:24,12,10,1, 11.9,1,1, 3.078, 10302.766, 458.156, 52875.156 24/02/26,01:50:24,13,10,1, 11.9,1,1, 3.078, 10302.813, 458.168, 52875.005 24/02/26,01:50:24,14,10,1, 11.9,1,1, 3.078, 10302.808, 458.187, 52875.029 24/02/26,01:50:24,15,10,1, 11.9,1,1, 3.078, 10302.792, 458.207, 52875.020 24/02/26,01:50:24,16,10,1, 11.9,1,1, 3.078, 10302.831, 458.248, 52875.051 24/02/26,01:50:24,17,10,1, 11.9,1,1, 3.078, 10302.834, 458.270, 52875.036 24/02/26,01:50:24,18,10,1, 11.9,1,1, 3.078, 10302.832, 458.284, 52875.058 24/02/26,01:50:24,19,10,1, 11.9,1,1, 3.078, 10302.825, 458.341, 52875.057 24/02/26,01:50:25,00,10,1, 11.9,1,1, 3.078, 10302.823, 458.341, 52875.057 24/02/26,01:50:25,01,10,1, 11.9,1,1, 3.078, 10302.823, 458.381, 52875.059 24/02/26,01:50:25,02,10,1, 11.9,1,1, 3.078, 10302.851, 458.428, 52875.039 24/02/26,01:50:25,03,10,1, 11.9,1,1, 3.078, 10302.843, 458.432, 52875.030 24/02/26,01:50:25,04,10,1, 11.9,1,1, 3.078, 10302.851, 458.465, 52875.045 24/02/26,01:50:25,05,10,1, 11.9,1,1, 3.078, 10302.867, 458.497, 52875.052 24/02/26,01:50:25,06,10,1, 11.9,1,1, 3.078, 10302.894, 458.545, 52875.086 24/02/26,01:50:25,07,10,1, 11.9,1,1, 3.078, 10302.885, 458.545, 52875.072 24/02/26,01:50:25,08,10,1, 11.9,1,1, 3.078, 10302.894, 458.587, 52875.070 24/02/26,01:50:25,09,10,1, 11.9,1,1, 3.078, 10302.896, 458.624, 52875.072 24/02/26,01:50:25,10,10,1, 11.9,1,1, 3.078, 10302.894, 458.643, 52875.073 24/02/26,01:50:25,11,10,1, 11.9,1,1, 3.078, 10302.912, 458.655, 52875.100 24/02/26,01:50:25,12,10,1, 11.9,1,1, 3.078, 10302.904, 458.702, 52875.069 24/02/26,01:50:25,13,10,1, 11.9,1,1, 3.078, 10302.917, 458.710, 52875.119 24/02/26,01:50:25,14,10,1, 11.9,1,1, 3.078, 10302.880, 458.757, 52875.274 24/02/26,01:50:25,15,10,1, 11.9,1,1, 3.078, 10302.892, 458.763, 52875.161 24/02/26,01:50:25,16,10,1, 11.9,1,1, 3.078, 10302.871, 458.811, 52875.126 24/02/26,01:50:25,17,10,1, 11.9,1,1, 3.078, 10302.907, 458.833, 52875.061 24/02/26,01:50:25,18,10,1, 11.9,1,1, 3.078, 10302.906, 458.799, 52875.072 24/02/26,01:50:25,19,10,1, 11.9,1,1, 3.078, 10302.928, 458.867, 52875.108 24/02/26,01:50:26,00,10,1, 11.9,1,1, 3.079, 10302.923, 458.867, 52875.108 24/02/26,01:50:26,01,10,1, 11.9,1,1, 3.079, 10302.947, 458.904, 52875.061 24/02/26,01:50:26,02,10,1, 11.9,1,1, 3.079, 10302.924, 458.954, 52875.059 24/02/26,01:50:26,03,10,1, 11.9,1,1, 3.079, 10302.931, 458.983, 52875.069 24/02/26,01:50:26,04,10,1, 11.9,1,1, 3.079, 10302.903, 459.011, 52875.121 24/02/26,01:50:26,05,10,1, 11.9,1,1, 3.079, 10302.937, 459.016, 52875.057 24/02/26,01:50:26,06,10,1, 11.9,1,1, 3.079, 10302.919, 459.053, 52875.112 24/02/26,01:50:26,07,10,1, 11.9,1,1, 3.079, 10302.936, 459.079, 52875.072 24/02/26,01:50:26,08,10,1, 11.9,1,1, 3.079, 10302.942, 459.121, 52875.084 24/02/26,01:50:26,09,10,1, 11.9,1,1, 3.079, 10302.883, 459.136, 52875.210 24/02/26,01:50:26,10,10,1, 11.9,1,1, 3.079, 10302.913, 459.173, 52875.087 24/02/26,01:50:26,11,10,1, 11.9,1,1, 3.079, 10302.943, 459.184, 52875.154 24/02/26,01:50:26,12,10,1, 11.9,1,1, 3.079, 10302.893, 459.213, 52875.099 24/02/26,01:50:26,13,10,1, 11.9,1,1, 3.079, 10302.930, 459.247, 52875.114 24/02/26,01:50:26,14,10,1, 11.9,1,1, 3.079, 10302.929, 459.275, 52875.091 24/02/26,01:50:26,15,10,1, 11.9,1,1, 3.079, 10302.923, 459.302, 52875.138 24/02/26,01:50:26,16,10,1, 11.9,1,1, 3.079, 10302.943, 459.348, 52875.144 24/02/26,01:50:26,17,10,1, 11.9,1,1, 3.079, 10302.940, 459.355, 52875.105 24/02/26,01:50:26,18,10,1, 11.9,1,1, 3.079, 10302.931, 459.362, 52875.119 24/02/26,01:50:26,19,10,1, 11.9,1,1, 3.079, 10302.946, 459.406, 52875.153 24/02/26,01:50:27,00,09,1, 11.9,1,1, 3.080, 10302.939, 459.406, 52875.153 24/02/26,01:50:27,01,09,1, 11.9,1,1, 3.080, 10302.928, 459.445, 52875.124 24/02/26,01:50:27,02,09,1, 11.9,1,1, 3.080, 10302.943, 459.474, 52875.097 24/02/26,01:50:27,03,09,1, 11.9,1,1, 3.080, 10302.930, 459.477, 52875.124 24/02/26,01:50:27,04,09,1, 11.9,1,1, 3.080, 10302.937, 459.497, 52875.109 24/02/26,01:50:27,05,09,1, 11.9,1,1, 3.080, 10302.943, 459.546, 52875.118 24/02/26,01:50:27,06,09,1, 11.9,1,1, 3.080, 10302.932, 459.563, 52875.105 24/02/26,01:50:27,07,09,1, 11.9,1,1, 3.080, 10302.923, 459.592, 52875.100 24/02/26,01:50:27,08,09,1, 11.9,1,1, 3.080, 10302.913, 459.593, 52875.087 24/02/26,01:50:27,09,09,1, 11.9,1,1, 3.080, 10302.935, 459.663, 52875.117 24/02/26,01:50:27,10,09,1, 11.9,1,1, 3.080, 10302.943, 459.685, 52875.163 24/02/26,01:50:27,11,09,1, 11.9,1,1, 3.080, 10302.916, 459.696, 52875.140 24/02/26,01:50:27,12,09,1, 11.9,1,1, 3.080, 10302.952, 459.718, 52875.121 24/02/26,01:50:27,13,09,1, 11.9,1,1, 3.080, 10302.919, 459.723, 52875.107 24/02/26,01:50:27,14,09,1, 11.9,1,1, 3.080, 10302.927, 459.768, 52875.086 24/02/26,01:50:27,15,09,1, 11.9,1,1, 3.080, 10302.941, 459.753, 52875.151 24/02/26,01:50:27,16,09,1, 11.9,1,1, 3.080, 10302.929, 459.804, 52875.146 24/02/26,01:50:27,17,09,1, 11.9,1,1, 3.080, 10302.936, 459.829, 52875.119 24/02/26,01:50:27,18,09,1, 11.9,1,1, 3.080, 10302.952, 459.857, 52875.242 24/02/26,01:50:27,19,09,1, 11.9,1,1, 3.080, 10302.929, 459.870, 52875.077 24/02/26,01:50:28,00,09,1, 11.9,1,1, 3.078, 10302.923, 459.870, 52875.077 24/02/26,01:50:28,01,09,1, 11.9,1,1, 3.078, 10302.938, 459.919, 52875.140 24/02/26,01:50:28,02,09,1, 11.9,1,1, 3.078, 10302.930, 459.951, 52875.111 24/02/26,01:50:28,03,09,1, 11.9,1,1, 3.078, 10302.934, 459.973, 52875.137 24/02/26,01:50:28,04,09,1, 11.9,1,1, 3.078, 10302.933, 460.002, 52875.121 24/02/26,01:50:28,05,09,1, 11.9,1,1, 3.078, 10302.945, 460.026, 52875.117 24/02/26,01:50:28,06,09,1, 11.9,1,1, 3.078, 10302.951, 460.043, 52875.158 24/02/26,01:50:28,07,09,1, 11.9,1,1, 3.078, 10302.930, 460.074, 52875.126 24/02/26,01:50:28,08,09,1, 11.9,1,1, 3.078, 10302.941, 460.096, 52875.155 24/02/26,01:50:28,09,09,1, 11.9,1,1, 3.078, 10302.935, 460.108, 52875.159 24/02/26,01:50:28,10,09,1, 11.9,1,1, 3.078, 10302.930, 460.178, 52875.161 24/02/26,01:50:28,11,09,1, 11.9,1,1, 3.078, 10302.945, 460.156, 52875.159 24/02/26,01:50:28,12,09,1, 11.9,1,1, 3.078, 10302.940, 460.210, 52875.171 24/02/26,01:50:28,13,09,1, 11.9,1,1, 3.078, 10302.951, 460.217, 52875.159 24/02/26,01:50:28,14,09,1, 11.9,1,1, 3.078, 10302.960, 460.254, 52875.185 24/02/26,01:50:28,15,09,1, 11.9,1,1, 3.078, 10302.938, 460.264, 52875.153 24/02/26,01:50:28,16,09,1, 11.9,1,1, 3.078, 10302.938, 460.302, 52875.170 24/02/26,01:50:28,17,09,1, 11.9,1,1, 3.078, 10302.960, 460.329, 52875.183 24/02/26,01:50:28,18,09,1, 11.9,1,1, 3.078, 10302.948, 460.345, 52875.201 24/02/26,01:50:28,19,09,1, 11.9,1,1, 3.078, 10302.981, 460.358, 52875.182 24/02/26,01:50:29,00,09,1, 11.9,1,1, 3.079, 10302.981, 460.358, 52875.182 24/02/26,01:50:29,01,09,1, 11.9,1,1, 3.079, 10302.963, 460.410, 52875.201 24/02/26,01:50:29,02,09,1, 11.9,1,1, 3.079, 10302.946, 460.422, 52875.146 24/02/26,01:50:29,03,09,1, 11.9,1,1, 3.079, 10302.975, 460.463, 52875.179 24/02/26,01:50:29,04,09,1, 11.9,1,1, 3.079, 10302.970, 460.479, 52875.181 24/02/26,01:50:29,05,09,1, 11.9,1,1, 3.079, 10302.968, 460.496, 52875.179 24/02/26,01:50:29,06,09,1, 11.9,1,1, 3.079, 10302.968, 460.530, 52875.147 24/02/26,01:50:29,07,09,1, 11.9,1,1, 3.079, 10302.957, 460.554, 52875.209 24/02/26,01:50:29,08,09,1, 11.9,1,1, 3.079, 10302.949, 460.567, 52875.196 24/02/26,01:50:29,09,09,1, 11.9,1,1, 3.079, 10302.973, 460.600, 52875.207 24/02/26,01:50:29,10,09,1, 11.9,1,1, 3.079, 10302.945, 460.622, 52875.245 24/02/26,01:50:29,11,09,1, 11.9,1,1, 3.079, 10302.952, 460.647, 52875.192 24/02/26,01:50:29,12,09,1, 11.9,1,1, 3.079, 10302.947, 460.651, 52875.188 24/02/26,01:50:29,13,09,1, 11.9,1,1, 3.079, 10302.937, 460.705, 52875.175 24/02/26,01:50:29,14,09,1, 11.9,1,1, 3.079, 10302.926, 460.731, 52875.159 24/02/26,01:50:29,15,09,1, 11.9,1,1, 3.079, 10302.928, 460.702, 52875.172 24/02/26,01:50:29,16,09,1, 11.9,1,1, 3.079, 10302.923, 460.756, 52875.235 24/02/26,01:50:29,17,09,1, 11.9,1,1, 3.079, 10302.921, 460.783, 52875.191 24/02/26,01:50:29,18,09,1, 11.9,1,1, 3.079, 10302.935, 460.821, 52875.197 24/02/26,01:50:29,19,09,1, 11.9,1,1, 3.079, 10302.914, 460.832, 52875.221 24/02/26,01:50:30,00,09,1, 11.9,1,1, 3.079, 10302.906, 460.832, 52875.221 24/02/26,01:50:30,01,09,1, 11.9,1,1, 3.079, 10302.893, 460.876, 52875.192 24/02/26,01:50:30,02,09,1, 11.9,1,1, 3.079, 10302.920, 460.907, 52875.202 24/02/26,01:50:30,03,09,1, 11.9,1,1, 3.079, 10302.893, 460.948, 52875.218 24/02/26,01:50:30,04,09,1, 11.9,1,1, 3.079, 10302.902, 460.966, 52875.244 24/02/26,01:50:30,05,09,1, 11.9,1,1, 3.079, 10302.907, 460.968, 52875.125 24/02/26,01:50:30,06,09,1, 11.9,1,1, 3.079, 10302.906, 460.990, 52875.250 24/02/26,01:50:30,07,09,1, 11.9,1,1, 3.079, 10302.899, 461.014, 52875.233 24/02/26,01:50:30,08,09,1, 11.9,1,1, 3.079, 10302.907, 461.031, 52875.305 24/02/26,01:50:30,09,09,1, 11.9,1,1, 3.079, 10302.898, 461.049, 52875.207 24/02/26,01:50:30,10,09,1, 11.9,1,1, 3.079, 10302.864, 461.072, 52875.242 24/02/26,01:50:30,11,09,1, 11.9,1,1, 3.079, 10302.869, 461.124, 52875.259 24/02/26,01:50:30,12,09,1, 11.9,1,1, 3.079, 10302.887, 461.135, 52875.276 24/02/26,01:50:30,13,09,1, 11.9,1,1, 3.079, 10302.866, 461.164, 52875.246 24/02/26,01:50:30,14,09,1, 11.9,1,1, 3.079, 10302.868, 461.185, 52875.281 24/02/26,01:50:30,15,09,1, 11.9,1,1, 3.079, 10302.875, 461.226, 52875.224 24/02/26,01:50:30,16,09,1, 11.9,1,1, 3.079, 10302.857, 461.232, 52875.236 24/02/26,01:50:30,17,09,1, 11.9,1,1, 3.079, 10302.824, 461.235, 52875.263 24/02/26,01:50:30,18,09,1, 11.9,1,1, 3.079, 10302.856, 461.263, 52875.253 24/02/26,01:50:30,19,09,1, 11.9,1,1, 3.079, 10302.837, 461.272, 52875.230 24/02/26,01:50:31,00,08,1, 12.0,1,1, 3.077, 10302.831, 461.272, 52875.230 24/02/26,01:50:31,01,08,1, 12.0,1,1, 3.077, 10302.814, 461.322, 52875.263 24/02/26,01:50:31,02,08,1, 12.0,1,1, 3.077, 10302.798, 461.363, 52875.208 24/02/26,01:50:31,03,08,1, 12.0,1,1, 3.077, 10302.817, 461.375, 52875.223 24/02/26,01:50:31,04,08,1, 12.0,1,1, 3.077, 10302.774, 461.393, 52875.252 24/02/26,01:50:31,05,08,1, 12.0,1,1, 3.077, 10302.759, 461.421, 52875.258 24/02/26,01:50:31,06,08,1, 12.0,1,1, 3.077, 10302.785, 461.441, 52875.230 24/02/26,01:50:31,07,08,1, 12.0,1,1, 3.077, 10302.756, 461.467, 52875.249 24/02/26,01:50:31,08,08,1, 12.0,1,1, 3.077, 10302.754, 461.477, 52875.261 24/02/26,01:50:31,09,08,1, 12.0,1,1, 3.077, 10302.736, 461.506, 52875.265 24/02/26,01:50:31,10,08,1, 12.0,1,1, 3.077, 10302.720, 461.527, 52875.280 24/02/26,01:50:31,11,08,1, 12.0,1,1, 3.077, 10302.702, 461.550, 52875.223 24/02/26,01:50:31,12,08,1, 12.0,1,1, 3.077, 10302.728, 461.532, 52875.254 24/02/26,01:50:31,13,08,1, 12.0,1,1, 3.077, 10302.706, 461.579, 52875.266 24/02/26,01:50:31,14,08,1, 12.0,1,1, 3.077, 10302.697, 461.601, 52875.276 24/02/26,01:50:31,15,08,1, 12.0,1,1, 3.077, 10302.677, 461.634, 52875.244 24/02/26,01:50:31,16,08,1, 12.0,1,1, 3.077, 10302.667, 461.653, 52875.259 24/02/26,01:50:31,17,08,1, 12.0,1,1, 3.077, 10302.649, 461.659, 52875.268 24/02/26,01:50:31,18,08,1, 12.0,1,1, 3.077, 10302.664, 461.670, 52875.234 24/02/26,01:50:31,19,08,1, 12.0,1,1, 3.077, 10302.658, 461.691, 52875.257 24/02/26,01:50:32,00,08,1, 11.9,1,1, 3.078, 10302.656, 461.691, 52875.257 24/02/26,01:50:32,01,08,1, 11.9,1,1, 3.078, 10302.634, 461.733, 52875.298 24/02/26,01:50:32,02,08,1, 11.9,1,1, 3.078, 10302.609, 461.727, 52875.260 24/02/26,01:50:32,03,08,1, 11.9,1,1, 3.078, 10302.630, 461.744, 52875.269 24/02/26,01:50:32,04,08,1, 11.9,1,1, 3.078, 10302.624, 461.772, 52875.281 24/02/26,01:50:32,05,08,1, 11.9,1,1, 3.078, 10302.619, 461.785, 52875.252 24/02/26,01:50:32,06,08,1, 11.9,1,1, 3.078, 10302.590, 461.805, 52875.234 24/02/26,01:50:32,07,08,1, 11.9,1,1, 3.078, 10302.593, 461.839, 52875.220 24/02/26,01:50:32,08,08,1, 11.9,1,1, 3.078, 10302.572, 461.842, 52875.257 24/02/26,01:50:32,09,08,1, 11.9,1,1, 3.078, 10302.563, 461.895, 52875.287 24/02/26,01:50:32,10,08,1, 11.9,1,1, 3.078, 10302.563, 461.888, 52875.307 24/02/26,01:50:32,11,08,1, 11.9,1,1, 3.078, 10302.537, 461.918, 52875.289 24/02/26,01:50:32,12,08,1, 11.9,1,1, 3.078, 10302.535, 461.921, 52875.296 24/02/26,01:50:32,13,08,1, 11.9,1,1, 3.078, 10302.538, 461.933, 52875.254 24/02/26,01:50:32,14,08,1, 11.9,1,1, 3.078, 10302.521, 461.961, 52875.279 24/02/26,01:50:32,15,08,1, 11.9,1,1, 3.078, 10302.518, 461.949, 52875.206 24/02/26,01:50:32,16,08,1, 11.9,1,1, 3.078, 10302.535, 462.000, 52875.231 24/02/26,01:50:32,17,08,1, 11.9,1,1, 3.078, 10302.462, 462.023, 52875.255 24/02/26,01:50:32,18,08,1, 11.9,1,1, 3.078, 10302.466, 462.032, 52875.282 24/02/26,01:50:32,19,08,1, 11.9,1,1, 3.078, 10302.477, 462.044, 52875.288 24/02/26,01:50:33,00,09,1, 11.9,1,1, 3.076, 10302.472, 462.044, 52875.288 24/02/26,01:50:33,01,09,1, 11.9,1,1, 3.076, 10302.443, 462.090, 52875.281 24/02/26,01:50:33,02,09,1, 11.9,1,1, 3.076, 10302.442, 462.110, 52875.236 24/02/26,01:50:33,03,09,1, 11.9,1,1, 3.076, 10302.446, 462.125, 52875.362 24/02/26,01:50:33,04,09,1, 11.9,1,1, 3.076, 10302.398, 462.158, 52875.301 24/02/26,01:50:33,05,09,1, 11.9,1,1, 3.076, 10302.397, 462.168, 52875.293 24/02/26,01:50:33,06,09,1, 11.9,1,1, 3.076, 10302.402, 462.199, 52875.368 24/02/26,01:50:33,07,09,1, 11.9,1,1, 3.076, 10302.408, 462.214, 52875.282 24/02/26,01:50:33,08,09,1, 11.9,1,1, 3.076, 10302.383, 462.228, 52875.386 24/02/26,01:50:33,09,09,1, 11.9,1,1, 3.076, 10302.400, 462.264, 52875.301 24/02/26,01:50:33,10,09,1, 11.9,1,1, 3.076, 10302.360, 462.275, 52875.402 24/02/26,01:50:33,11,09,1, 11.9,1,1, 3.076, 10302.359, 462.293, 52875.356 24/02/26,01:50:33,12,09,1, 11.9,1,1, 3.076, 10302.362, 462.307, 52875.291 24/02/26,01:50:33,13,09,1, 11.9,1,1, 3.076, 10302.352, 462.324, 52875.391 24/02/26,01:50:33,14,09,1, 11.9,1,1, 3.076, 10302.348, 462.350, 52875.353 24/02/26,01:50:33,15,09,1, 11.9,1,1, 3.076, 10302.311, 462.354, 52875.403 24/02/26,01:50:33,16,09,1, 11.9,1,1, 3.076, 10302.315, 462.379, 52875.256 24/02/26,01:50:33,17,09,1, 11.9,1,1, 3.076, 10302.297, 462.411, 52875.420 24/02/26,01:50:33,18,09,1, 11.9,1,1, 3.076, 10302.287, 462.421, 52875.430 24/02/26,01:50:33,19,09,1, 11.9,1,1, 3.076, 10302.285, 462.460, 52875.285 24/02/26,01:50:34,00,08,1, 11.9,1,1, 3.079, 10302.280, 462.460, 52875.285 24/02/26,01:50:34,01,08,1, 11.9,1,1, 3.079, 10302.264, 462.469, 52875.392 24/02/26,01:50:34,02,08,1, 11.9,1,1, 3.079, 10302.240, 462.499, 52875.311 24/02/26,01:50:34,03,08,1, 11.9,1,1, 3.079, 10302.240, 462.548, 52875.356 24/02/26,01:50:34,04,08,1, 11.9,1,1, 3.079, 10302.240, 462.559, 52875.396 24/02/26,01:50:34,05,08,1, 11.9,1,1, 3.079, 10302.207, 462.574, 52875.364 24/02/26,01:50:34,06,08,1, 11.9,1,1, 3.079, 10302.216, 462.602, 52875.370 24/02/26,01:50:34,07,08,1, 11.9,1,1, 3.079, 10302.184, 462.643, 52875.386 24/02/26,01:50:34,08,08,1, 11.9,1,1, 3.079, 10302.174, 462.654, 52875.370 24/02/26,01:50:34,09,08,1, 11.9,1,1, 3.079, 10302.180, 462.668, 52875.413 24/02/26,01:50:34,10,08,1, 11.9,1,1, 3.079, 10302.147, 462.695, 52875.433 24/02/26,01:50:34,11,08,1, 11.9,1,1, 3.079, 10302.138, 462.702, 52875.391 24/02/26,01:50:34,12,08,1, 11.9,1,1, 3.079, 10302.143, 462.754, 52875.437 24/02/26,01:50:34,13,08,1, 11.9,1,1, 3.079, 10302.136, 462.783, 52875.443 24/02/26,01:50:34,14,08,1, 11.9,1,1, 3.079, 10302.121, 462.804, 52875.458 24/02/26,01:50:34,15,08,1, 11.9,1,1, 3.079, 10302.116, 462.816, 52875.445 24/02/26,01:50:34,16,08,1, 11.9,1,1, 3.079, 10302.083, 462.852, 52875.435 24/02/26,01:50:34,17,08,1, 11.9,1,1, 3.079, 10302.062, 462.865, 52875.449 24/02/26,01:50:34,18,08,1, 11.9,1,1, 3.079, 10302.075, 462.886, 52875.451 24/02/26,01:50:34,19,08,1, 11.9,1,1, 3.079, 10302.054, 462.898, 52875.440 24/02/26,01:50:35,00,09,1, 11.9,1,1, 3.076, 10302.047, 462.898, 52875.440 24/02/26,01:50:35,01,09,1, 11.9,1,1, 3.076, 10302.044, 462.965, 52875.481 24/02/26,01:50:35,02,09,1, 11.9,1,1, 3.076, 10302.038, 462.992, 52875.522 24/02/26,01:50:35,03,09,1, 11.9,1,1, 3.076, 10302.033, 463.009, 52875.457 24/02/26,01:50:35,04,09,1, 11.9,1,1, 3.076, 10302.023, 463.019, 52875.484 24/02/26,01:50:35,05,09,1, 11.9,1,1, 3.076, 10301.989, 463.077, 52875.493 24/02/26,01:50:35,06,09,1, 11.9,1,1, 3.076, 10301.995, 463.093, 52875.519 24/02/26,01:50:35,07,09,1, 11.9,1,1, 3.076, 10302.007, 463.135, 52875.493 24/02/26,01:50:35,08,09,1, 11.9,1,1, 3.076, 10301.969, 463.146, 52875.480 24/02/26,01:50:35,09,09,1, 11.9,1,1, 3.076, 10301.950, 463.188, 52875.543 24/02/26,01:50:35,10,09,1, 11.9,1,1, 3.076, 10301.949, 463.228, 52875.567 24/02/26,01:50:35,11,09,1, 11.9,1,1, 3.076, 10301.944, 463.249, 52875.577 24/02/26,01:50:35,12,09,1, 11.9,1,1, 3.076, 10301.933, 463.235, 52875.536 24/02/26,01:50:35,13,09,1, 11.9,1,1, 3.076, 10301.917, 463.292, 52875.563 24/02/26,01:50:35,14,09,1, 11.9,1,1, 3.076, 10301.919, 463.344, 52875.525 24/02/26,01:50:35,15,09,1, 11.9,1,1, 3.076, 10301.911, 463.362, 52875.591 24/02/26,01:50:35,16,09,1, 11.9,1,1, 3.076, 10301.859, 463.394, 52875.623 24/02/26,01:50:35,17,09,1, 11.9,1,1, 3.076, 10301.865, 463.440, 52875.656 24/02/26,01:50:35,18,09,1, 11.9,1,1, 3.076, 10301.827, 463.462, 52875.690 24/02/26,01:50:35,19,09,1, 11.9,1,1, 3.076, 10301.860, 463.484, 52875.622 24/02/26,01:50:36,00,08,1, 11.9,1,1, 3.076, 10301.855, 463.484, 52875.622 24/02/26,01:50:36,01,08,1, 11.9,1,1, 3.076, 10301.814, 463.548, 52875.636 24/02/26,01:50:36,02,08,1, 11.9,1,1, 3.076, 10301.800, 463.550, 52875.617 24/02/26,01:50:36,03,08,1, 11.9,1,1, 3.076, 10301.806, 463.623, 52875.663 24/02/26,01:50:36,04,08,1, 11.9,1,1, 3.076, 10301.783, 463.612, 52875.677 24/02/26,01:50:36,05,08,1, 11.9,1,1, 3.076, 10301.768, 463.626, 52875.686 24/02/26,01:50:36,06,08,1, 11.9,1,1, 3.076, 10301.745, 463.701, 52875.667 24/02/26,01:50:36,07,08,1, 11.9,1,1, 3.076, 10301.759, 463.702, 52875.694 24/02/26,01:50:36,08,08,1, 11.9,1,1, 3.076, 10301.740, 463.742, 52875.746 24/02/26,01:50:36,09,08,1, 11.9,1,1, 3.076, 10301.732, 463.783, 52875.736 24/02/26,01:50:36,10,08,1, 11.9,1,1, 3.076, 10301.714, 463.803, 52875.668 24/02/26,01:50:36,11,08,1, 11.9,1,1, 3.076, 10301.713, 463.836, 52875.676 24/02/26,01:50:36,12,08,1, 11.9,1,1, 3.076, 10301.695, 463.849, 52875.710 24/02/26,01:50:36,13,08,1, 11.9,1,1, 3.076, 10301.685, 463.865, 52875.784 24/02/26,01:50:36,14,08,1, 11.9,1,1, 3.076, 10301.725, 463.886, 52875.651 24/02/26,01:50:36,15,08,1, 11.9,1,1, 3.076, 10301.688, 463.941, 52875.809 24/02/26,01:50:36,16,08,1, 11.9,1,1, 3.076, 10301.691, 463.957, 52875.731 24/02/26,01:50:36,17,08,1, 11.9,1,1, 3.076, 10301.658, 463.973, 52875.741 24/02/26,01:50:36,18,08,1, 11.9,1,1, 3.076, 10301.654, 463.970, 52875.795 24/02/26,01:50:36,19,08,1, 11.9,1,1, 3.076, 10301.626, 464.005, 52875.798 24/02/26,01:50:37,00,10,1, 11.9,1,1, 3.077, 10301.621, 464.005, 52875.798 24/02/26,01:50:37,01,10,1, 11.9,1,1, 3.077, 10301.583, 464.047, 52875.781 24/02/26,01:50:37,02,10,1, 11.9,1,1, 3.077, 10301.592, 464.081, 52875.810 24/02/26,01:50:37,03,10,1, 11.9,1,1, 3.077, 10301.588, 464.102, 52875.777 24/02/26,01:50:37,04,10,1, 11.9,1,1, 3.077, 10301.554, 464.129, 52875.783 24/02/26,01:50:37,05,10,1, 11.9,1,1, 3.077, 10301.552, 464.161, 52875.871 24/02/26,01:50:37,06,10,1, 11.9,1,1, 3.077, 10301.508, 464.197, 52875.873 24/02/26,01:50:37,07,10,1, 11.9,1,1, 3.077, 10301.528, 464.200, 52875.898 24/02/26,01:50:37,08,10,1, 11.9,1,1, 3.077, 10301.503, 464.246, 52875.911 24/02/26,01:50:37,09,10,1, 11.9,1,1, 3.077, 10301.500, 464.250, 52875.849 24/02/26,01:50:37,10,10,1, 11.9,1,1, 3.077, 10301.487, 464.273, 52875.842 24/02/26,01:50:37,11,10,1, 11.9,1,1, 3.077, 10301.469, 464.320, 52875.938 24/02/26,01:50:37,12,10,1, 11.9,1,1, 3.077, 10301.451, 464.339, 52875.886 24/02/26,01:50:37,13,10,1, 11.9,1,1, 3.077, 10301.409, 464.366, 52875.875 24/02/26,01:50:37,14,10,1, 11.9,1,1, 3.077, 10301.407, 464.397, 52875.882 24/02/26,01:50:37,15,10,1, 11.9,1,1, 3.077, 10301.400, 464.392, 52875.907 24/02/26,01:50:37,16,10,1, 11.9,1,1, 3.077, 10301.371, 464.432, 52875.912 24/02/26,01:50:37,17,10,1, 11.9,1,1, 3.077, 10301.354, 464.441, 52875.893 24/02/26,01:50:37,18,10,1, 11.9,1,1, 3.077, 10301.368, 464.472, 52875.910 24/02/26,01:50:37,19,10,1, 11.9,1,1, 3.077, 10301.338, 464.510, 52875.902 24/02/26,01:50:38,00,10,1, 11.8,1,1, 3.074, 10301.337, 464.510, 52875.902 24/02/26,01:50:38,01,10,1, 11.8,1,1, 3.074, 10301.302, 464.572, 52875.993 24/02/26,01:50:38,02,10,1, 11.8,1,1, 3.074, 10301.285, 464.551, 52875.945 24/02/26,01:50:38,03,10,1, 11.8,1,1, 3.074, 10301.288, 464.610, 52876.011 24/02/26,01:50:38,04,10,1, 11.8,1,1, 3.074, 10301.284, 464.643, 52876.008 24/02/26,01:50:38,05,10,1, 11.8,1,1, 3.074, 10301.249, 464.684, 52875.966 24/02/26,01:50:38,06,10,1, 11.8,1,1, 3.074, 10301.234, 464.672, 52875.970 24/02/26,01:50:38,07,10,1, 11.8,1,1, 3.074, 10301.228, 464.708, 52875.996 24/02/26,01:50:38,08,10,1, 11.8,1,1, 3.074, 10301.182, 464.745, 52876.022 24/02/26,01:50:38,09,10,1, 11.8,1,1, 3.074, 10301.201, 464.782, 52876.054 24/02/26,01:50:38,10,10,1, 11.8,1,1, 3.074, 10301.187, 464.793, 52876.030 24/02/26,01:50:38,11,10,1, 11.8,1,1, 3.074, 10301.178, 464.840, 52876.025 24/02/26,01:50:38,12,10,1, 11.8,1,1, 3.074, 10301.174, 464.866, 52876.027 24/02/26,01:50:38,13,10,1, 11.8,1,1, 3.074, 10301.163, 464.892, 52876.117 24/02/26,01:50:38,14,10,1, 11.8,1,1, 3.074, 10301.147, 464.905, 52876.045 24/02/26,01:50:38,15,10,1, 11.8,1,1, 3.074, 10301.139, 464.927, 52876.083 24/02/26,01:50:38,16,10,1, 11.8,1,1, 3.074, 10301.110, 464.969, 52876.113 24/02/26,01:50:38,17,10,1, 11.8,1,1, 3.074, 10301.085, 464.999, 52876.109 24/02/26,01:50:38,18,10,1, 11.8,1,1, 3.074, 10301.055, 465.005, 52876.112 24/02/26,01:50:38,19,10,1, 11.8,1,1, 3.074, 10301.037, 465.063, 52876.101 24/02/26,01:50:39,00,09,1, 11.9,1,1, 3.077, 10301.028, 465.063, 52876.101 24/02/26,01:50:39,01,09,1, 11.9,1,1, 3.077, 10300.993, 465.096, 52876.122 24/02/26,01:50:39,02,09,1, 11.9,1,1, 3.077, 10300.983, 465.113, 52876.154 24/02/26,01:50:39,03,09,1, 11.9,1,1, 3.077, 10301.001, 465.140, 52876.169 24/02/26,01:50:39,04,09,1, 11.9,1,1, 3.077, 10300.977, 465.191, 52876.159 24/02/26,01:50:39,05,09,1, 11.9,1,1, 3.077, 10300.978, 465.189, 52876.172 24/02/26,01:50:39,06,09,1, 11.9,1,1, 3.077, 10300.951, 465.236, 52876.162 24/02/26,01:50:39,07,09,1, 11.9,1,1, 3.077, 10300.927, 465.265, 52876.179 24/02/26,01:50:39,08,09,1, 11.9,1,1, 3.077, 10300.909, 465.298, 52876.169 24/02/26,01:50:39,09,09,1, 11.9,1,1, 3.077, 10300.903, 465.304, 52876.235 24/02/26,01:50:39,10,09,1, 11.9,1,1, 3.077, 10300.850, 465.320, 52876.206 24/02/26,01:50:39,11,09,1, 11.9,1,1, 3.077, 10300.862, 465.355, 52876.250 24/02/26,01:50:39,12,09,1, 11.9,1,1, 3.077, 10300.850, 465.401, 52876.264 24/02/26,01:50:39,13,09,1, 11.9,1,1, 3.077, 10300.831, 465.411, 52876.239 24/02/26,01:50:39,14,09,1, 11.9,1,1, 3.077, 10300.813, 465.423, 52876.256 24/02/26,01:50:39,15,09,1, 11.9,1,1, 3.077, 10300.818, 465.444, 52876.262 24/02/26,01:50:39,16,09,1, 11.9,1,1, 3.077, 10300.779, 465.471, 52876.268 24/02/26,01:50:39,17,09,1, 11.9,1,1, 3.077, 10300.763, 465.532, 52876.295 24/02/26,01:50:39,18,09,1, 11.9,1,1, 3.077, 10300.766, 465.533, 52876.276 24/02/26,01:50:39,19,09,1, 11.9,1,1, 3.077, 10300.751, 465.562, 52876.307 24/02/26,01:50:40,00,09,1, 11.8,1,1, 3.077, 10300.745, 465.562, 52876.307 24/02/26,01:50:40,01,09,1, 11.8,1,1, 3.077, 10300.711, 465.587, 52876.288 24/02/26,01:50:40,02,09,1, 11.8,1,1, 3.077, 10300.677, 465.617, 52876.340 24/02/26,01:50:40,03,09,1, 11.8,1,1, 3.077, 10300.694, 465.628, 52876.320 24/02/26,01:50:40,04,09,1, 11.8,1,1, 3.077, 10300.682, 465.664, 52876.357 24/02/26,01:50:40,05,09,1, 11.8,1,1, 3.077, 10300.663, 465.674, 52876.371 24/02/26,01:50:40,06,09,1, 11.8,1,1, 3.077, 10300.645, 465.677, 52876.342 24/02/26,01:50:40,07,09,1, 11.8,1,1, 3.077, 10300.660, 465.707, 52876.406 24/02/26,01:50:40,08,09,1, 11.8,1,1, 3.077, 10300.640, 465.757, 52876.388 24/02/26,01:50:40,09,09,1, 11.8,1,1, 3.077, 10300.634, 465.771, 52876.388 24/02/26,01:50:40,10,09,1, 11.8,1,1, 3.077, 10300.634, 465.779, 52876.373 24/02/26,01:50:40,11,09,1, 11.8,1,1, 3.077, 10300.597, 465.810, 52876.417 24/02/26,01:50:40,12,09,1, 11.8,1,1, 3.077, 10300.596, 465.863, 52876.410 24/02/26,01:50:40,13,09,1, 11.8,1,1, 3.077, 10300.587, 465.842, 52876.437 24/02/26,01:50:40,14,09,1, 11.8,1,1, 3.077, 10300.608, 465.873, 52876.432 24/02/26,01:50:40,15,09,1, 11.8,1,1, 3.077, 10300.575, 465.905, 52876.430 24/02/26,01:50:40,16,09,1, 11.8,1,1, 3.077, 10300.563, 465.936, 52876.424 24/02/26,01:50:40,17,09,1, 11.8,1,1, 3.077, 10300.515, 465.930, 52876.411 24/02/26,01:50:40,18,09,1, 11.8,1,1, 3.077, 10300.517, 465.985, 52876.462 24/02/26,01:50:40,19,09,1, 11.8,1,1, 3.077, 10300.510, 465.978, 52876.476 24/02/26,01:50:41,00,10,1, 11.9,1,1, 3.079, 10300.503, 465.978, 52876.476 24/02/26,01:50:41,01,10,1, 11.9,1,1, 3.079, 10300.453, 466.054, 52876.460 24/02/26,01:50:41,02,10,1, 11.9,1,1, 3.079, 10300.457, 466.074, 52876.536 24/02/26,01:50:41,03,10,1, 11.9,1,1, 3.079, 10300.429, 466.102, 52876.512 24/02/26,01:50:41,04,10,1, 11.9,1,1, 3.079, 10300.445, 466.135, 52876.467 24/02/26,01:50:41,05,10,1, 11.9,1,1, 3.079, 10300.416, 466.171, 52876.565 24/02/26,01:50:41,06,10,1, 11.9,1,1, 3.079, 10300.390, 466.167, 52876.488 24/02/26,01:50:41,07,10,1, 11.9,1,1, 3.079, 10300.379, 466.187, 52876.460 24/02/26,01:50:41,08,10,1, 11.9,1,1, 3.079, 10300.376, 466.231, 52876.465 24/02/26,01:50:41,09,10,1, 11.9,1,1, 3.079, 10300.350, 466.225, 52876.547 24/02/26,01:50:41,10,10,1, 11.9,1,1, 3.079, 10300.293, 466.242, 52876.543 24/02/26,01:50:41,11,10,1, 11.9,1,1, 3.079, 10300.319, 466.286, 52876.549 24/02/26,01:50:41,12,10,1, 11.9,1,1, 3.079, 10300.265, 466.295, 52876.579 24/02/26,01:50:41,13,10,1, 11.9,1,1, 3.079, 10300.234, 466.322, 52876.546 24/02/26,01:50:41,14,10,1, 11.9,1,1, 3.079, 10300.257, 466.341, 52876.582 24/02/26,01:50:41,15,10,1, 11.9,1,1, 3.079, 10300.219, 466.373, 52876.570 24/02/26,01:50:41,16,10,1, 11.9,1,1, 3.079, 10300.202, 466.401, 52876.565 24/02/26,01:50:41,17,10,1, 11.9,1,1, 3.079, 10300.169, 466.403, 52876.607 24/02/26,01:50:41,18,10,1, 11.9,1,1, 3.079, 10300.173, 466.420, 52876.570 24/02/26,01:50:41,19,10,1, 11.9,1,1, 3.079, 10300.167, 466.441, 52876.606 24/02/26,01:50:42,00,09,1, 11.9,1,1, 3.078, 10300.161, 466.441, 52876.606 24/02/26,01:50:42,01,09,1, 11.9,1,1, 3.078, 10300.113, 466.470, 52876.623 24/02/26,01:50:42,02,09,1, 11.9,1,1, 3.078, 10300.077, 466.483, 52876.615 24/02/26,01:50:42,03,09,1, 11.9,1,1, 3.078, 10300.086, 466.513, 52876.599 24/02/26,01:50:42,04,09,1, 11.9,1,1, 3.078, 10300.071, 466.552, 52876.627 24/02/26,01:50:42,05,09,1, 11.9,1,1, 3.078, 10300.018, 466.569, 52876.625 24/02/26,01:50:42,06,09,1, 11.9,1,1, 3.078, 10300.017, 466.599, 52876.631 24/02/26,01:50:42,07,09,1, 11.9,1,1, 3.078, 10299.998, 466.599, 52876.590 24/02/26,01:50:42,08,09,1, 11.9,1,1, 3.078, 10299.973, 466.615, 52876.616 24/02/26,01:50:42,09,09,1, 11.9,1,1, 3.078, 10299.950, 466.636, 52876.641 24/02/26,01:50:42,10,09,1, 11.9,1,1, 3.078, 10299.938, 466.655, 52876.673 24/02/26,01:50:42,11,09,1, 11.9,1,1, 3.078, 10299.901, 466.674, 52876.643 24/02/26,01:50:42,12,09,1, 11.9,1,1, 3.078, 10299.893, 466.694, 52876.714 24/02/26,01:50:42,13,09,1, 11.9,1,1, 3.078, 10299.882, 466.705, 52876.672 24/02/26,01:50:42,14,09,1, 11.9,1,1, 3.078, 10299.841, 466.729, 52876.703 24/02/26,01:50:42,15,09,1, 11.9,1,1, 3.078, 10299.823, 466.757, 52876.675 24/02/26,01:50:42,16,09,1, 11.9,1,1, 3.078, 10299.794, 466.790, 52876.720 24/02/26,01:50:42,17,09,1, 11.9,1,1, 3.078, 10299.748, 466.815, 52876.725 24/02/26,01:50:42,18,09,1, 11.9,1,1, 3.078, 10299.757, 466.822, 52876.736 24/02/26,01:50:42,19,09,1, 11.9,1,1, 3.078, 10299.725, 466.827, 52876.745 24/02/26,01:50:43,00,09,1, 11.9,1,1, 3.075, 10299.718, 466.827, 52876.745 24/02/26,01:50:43,01,09,1, 11.9,1,1, 3.075, 10299.695, 466.873, 52876.744 24/02/26,01:50:43,02,09,1, 11.9,1,1, 3.075, 10299.642, 466.871, 52876.758 24/02/26,01:50:43,03,09,1, 11.9,1,1, 3.075, 10299.663, 466.873, 52876.750 24/02/26,01:50:43,04,09,1, 11.9,1,1, 3.075, 10299.644, 466.897, 52876.714 24/02/26,01:50:43,05,09,1, 11.9,1,1, 3.075, 10299.627, 466.925, 52876.754 24/02/26,01:50:43,06,09,1, 11.9,1,1, 3.075, 10299.607, 466.922, 52876.781 24/02/26,01:50:43,07,09,1, 11.9,1,1, 3.075, 10299.586, 466.962, 52876.800 24/02/26,01:50:43,08,09,1, 11.9,1,1, 3.075, 10299.537, 466.991, 52876.788 24/02/26,01:50:43,09,09,1, 11.9,1,1, 3.075, 10299.535, 467.009, 52876.820 24/02/26,01:50:43,10,09,1, 11.9,1,1, 3.075, 10299.513, 467.020, 52876.825 24/02/26,01:50:43,11,09,1, 11.9,1,1, 3.075, 10299.501, 467.025, 52876.845 24/02/26,01:50:43,12,09,1, 11.9,1,1, 3.075, 10299.476, 467.041, 52876.789 24/02/26,01:50:43,13,09,1, 11.9,1,1, 3.075, 10299.455, 467.057, 52876.851 24/02/26,01:50:43,14,09,1, 11.9,1,1, 3.075, 10299.424, 467.082, 52876.806 24/02/26,01:50:43,15,09,1, 11.9,1,1, 3.075, 10299.415, 467.090, 52876.834 24/02/26,01:50:43,16,09,1, 11.9,1,1, 3.075, 10299.382, 467.120, 52876.922 24/02/26,01:50:43,17,09,1, 11.9,1,1, 3.075, 10299.392, 467.139, 52876.845 24/02/26,01:50:43,18,09,1, 11.9,1,1, 3.075, 10299.383, 467.126, 52876.819 24/02/26,01:50:43,19,09,1, 11.9,1,1, 3.075, 10299.344, 467.156, 52876.877 24/02/26,01:50:44,00,09,1, 11.9,1,1, 3.077, 10299.343, 467.156, 52876.877 24/02/26,01:50:44,01,09,1, 11.9,1,1, 3.077, 10299.281, 467.188, 52876.822 24/02/26,01:50:44,02,09,1, 11.9,1,1, 3.077, 10299.254, 467.194, 52876.930 24/02/26,01:50:44,03,09,1, 11.9,1,1, 3.077, 10299.265, 467.204, 52876.881 24/02/26,01:50:44,04,09,1, 11.9,1,1, 3.077, 10299.231, 467.227, 52876.887 24/02/26,01:50:44,05,09,1, 11.9,1,1, 3.077, 10299.207, 467.247, 52876.843 24/02/26,01:50:44,06,09,1, 11.9,1,1, 3.077, 10299.198, 467.268, 52876.889 24/02/26,01:50:44,07,09,1, 11.9,1,1, 3.077, 10299.147, 467.246, 52876.993 24/02/26,01:50:44,08,09,1, 11.9,1,1, 3.077, 10299.151, 467.278, 52877.004 24/02/26,01:50:44,09,09,1, 11.9,1,1, 3.077, 10299.147, 467.315, 52876.961 24/02/26,01:50:44,10,09,1, 11.9,1,1, 3.077, 10299.120, 467.305, 52876.897 24/02/26,01:50:44,11,09,1, 11.9,1,1, 3.077, 10299.084, 467.331, 52876.999 24/02/26,01:50:44,12,09,1, 11.9,1,1, 3.077, 10299.056, 467.349, 52876.961 24/02/26,01:50:44,13,09,1, 11.9,1,1, 3.077, 10299.076, 467.376, 52877.017 24/02/26,01:50:44,14,09,1, 11.9,1,1, 3.077, 10299.046, 467.414, 52876.995 24/02/26,01:50:44,15,09,1, 11.9,1,1, 3.077, 10299.006, 467.423, 52877.028 24/02/26,01:50:44,16,09,1, 11.9,1,1, 3.077, 10299.003, 467.446, 52877.031 24/02/26,01:50:44,17,09,1, 11.9,1,1, 3.077, 10298.975, 467.450, 52876.973 24/02/26,01:50:44,18,09,1, 11.9,1,1, 3.077, 10298.954, 467.479, 52877.078 24/02/26,01:50:44,19,09,1, 11.9,1,1, 3.077, 10298.916, 467.478, 52877.103 24/02/26,01:50:45,00,09,1, 12.0,1,1, 3.079, 10298.909, 467.478, 52877.103 24/02/26,01:50:45,01,09,1, 12.0,1,1, 3.079, 10298.883, 467.520, 52877.040 24/02/26,01:50:45,02,09,1, 12.0,1,1, 3.079, 10298.864, 467.534, 52877.069 24/02/26,01:50:45,03,09,1, 12.0,1,1, 3.079, 10298.842, 467.547, 52877.117 24/02/26,01:50:45,04,09,1, 12.0,1,1, 3.079, 10298.832, 467.549, 52877.051 24/02/26,01:50:45,05,09,1, 12.0,1,1, 3.079, 10298.804, 467.570, 52877.017 24/02/26,01:50:45,06,09,1, 12.0,1,1, 3.079, 10298.787, 467.577, 52877.097 24/02/26,01:50:45,07,09,1, 12.0,1,1, 3.079, 10298.774, 467.600, 52877.108 24/02/26,01:50:45,08,09,1, 12.0,1,1, 3.079, 10298.770, 467.591, 52877.061 24/02/26,01:50:45,09,09,1, 12.0,1,1, 3.079, 10298.728, 467.598, 52877.096 24/02/26,01:50:45,10,09,1, 12.0,1,1, 3.079, 10298.712, 467.614, 52877.135 24/02/26,01:50:45,11,09,1, 12.0,1,1, 3.079, 10298.665, 467.637, 52877.089 24/02/26,01:50:45,12,09,1, 12.0,1,1, 3.079, 10298.693, 467.664, 52877.049 24/02/26,01:50:45,13,09,1, 12.0,1,1, 3.079, 10298.628, 467.686, 52877.119 24/02/26,01:50:45,14,09,1, 12.0,1,1, 3.079, 10298.625, 467.718, 52877.154 24/02/26,01:50:45,15,09,1, 12.0,1,1, 3.079, 10298.603, 467.710, 52877.129 24/02/26,01:50:45,16,09,1, 12.0,1,1, 3.079, 10298.567, 467.716, 52877.183 24/02/26,01:50:45,17,09,1, 12.0,1,1, 3.079, 10298.571, 467.711, 52877.158 24/02/26,01:50:45,18,09,1, 12.0,1,1, 3.079, 10298.563, 467.761, 52877.201 24/02/26,01:50:45,19,09,1, 12.0,1,1, 3.079, 10298.528, 467.760, 52877.196 24/02/26,01:50:46,00,09,1, 12.0,1,1, 3.080, 10298.525, 467.760, 52877.196 24/02/26,01:50:46,01,09,1, 12.0,1,1, 3.080, 10298.484, 467.782, 52877.230 24/02/26,01:50:46,02,09,1, 12.0,1,1, 3.080, 10298.463, 467.778, 52877.274 24/02/26,01:50:46,03,09,1, 12.0,1,1, 3.080, 10298.432, 467.818, 52877.285 24/02/26,01:50:46,04,09,1, 12.0,1,1, 3.080, 10298.448, 467.821, 52877.254 24/02/26,01:50:46,05,09,1, 12.0,1,1, 3.080, 10298.395, 467.849, 52877.261 24/02/26,01:50:46,06,09,1, 12.0,1,1, 3.080, 10298.383, 467.848, 52877.261 24/02/26,01:50:46,07,09,1, 12.0,1,1, 3.080, 10298.368, 467.881, 52877.268 24/02/26,01:50:46,08,09,1, 12.0,1,1, 3.080, 10298.320, 467.905, 52877.244 24/02/26,01:50:46,09,09,1, 12.0,1,1, 3.080, 10298.319, 467.900, 52877.252 24/02/26,01:50:46,10,09,1, 12.0,1,1, 3.080, 10298.289, 467.914, 52877.290 24/02/26,01:50:46,11,09,1, 12.0,1,1, 3.080, 10298.274, 467.926, 52877.330 24/02/26,01:50:46,12,09,1, 12.0,1,1, 3.080, 10298.234, 467.958, 52877.325 24/02/26,01:50:46,13,09,1, 12.0,1,1, 3.080, 10298.230, 467.979, 52877.302 24/02/26,01:50:46,14,09,1, 12.0,1,1, 3.080, 10298.187, 467.991, 52877.315 24/02/26,01:50:46,15,09,1, 12.0,1,1, 3.080, 10298.160, 468.016, 52877.324 24/02/26,01:50:46,16,09,1, 12.0,1,1, 3.080, 10298.142, 468.030, 52877.310 24/02/26,01:50:46,17,09,1, 12.0,1,1, 3.080, 10298.114, 468.035, 52877.322 24/02/26,01:50:46,18,09,1, 12.0,1,1, 3.080, 10298.123, 468.067, 52877.327 24/02/26,01:50:46,19,09,1, 12.0,1,1, 3.080, 10298.098, 468.095, 52877.441 24/02/26,01:50:47,00,09,1, 11.9,1,1, 3.078, 10298.091, 468.095, 52877.441 24/02/26,01:50:47,01,09,1, 11.9,1,1, 3.078, 10298.052, 468.117, 52877.394 24/02/26,01:50:47,02,09,1, 11.9,1,1, 3.078, 10298.028, 468.122, 52877.355 24/02/26,01:50:47,03,09,1, 11.9,1,1, 3.078, 10297.983, 468.134, 52877.381 24/02/26,01:50:47,04,09,1, 11.9,1,1, 3.078, 10297.987, 468.158, 52877.395 24/02/26,01:50:47,05,09,1, 11.9,1,1, 3.078, 10297.959, 468.159, 52877.397 24/02/26,01:50:47,06,09,1, 11.9,1,1, 3.078, 10297.929, 468.182, 52877.428 24/02/26,01:50:47,07,09,1, 11.9,1,1, 3.078, 10297.885, 468.185, 52877.391 24/02/26,01:50:47,08,09,1, 11.9,1,1, 3.078, 10297.878, 468.224, 52877.397 24/02/26,01:50:47,09,09,1, 11.9,1,1, 3.078, 10297.835, 468.255, 52877.387 24/02/26,01:50:47,10,09,1, 11.9,1,1, 3.078, 10297.827, 468.236, 52877.398 24/02/26,01:50:47,11,09,1, 11.9,1,1, 3.078, 10297.791, 468.257, 52877.453 24/02/26,01:50:47,12,09,1, 11.9,1,1, 3.078, 10297.771, 468.275, 52877.420 24/02/26,01:50:47,13,09,1, 11.9,1,1, 3.078, 10297.758, 468.295, 52877.462 24/02/26,01:50:47,14,09,1, 11.9,1,1, 3.078, 10297.735, 468.311, 52877.453 24/02/26,01:50:47,15,09,1, 11.9,1,1, 3.078, 10297.735, 468.301, 52877.458 24/02/26,01:50:47,16,09,1, 11.9,1,1, 3.078, 10297.687, 468.315, 52877.437 24/02/26,01:50:47,17,09,1, 11.9,1,1, 3.078, 10297.652, 468.331, 52877.489 24/02/26,01:50:47,18,09,1, 11.9,1,1, 3.078, 10297.641, 468.324, 52877.468 24/02/26,01:50:47,19,09,1, 11.9,1,1, 3.078, 10297.611, 468.361, 52877.499 24/02/26,01:50:48,00,09,1, 11.9,1,1, 3.078, 10297.607, 468.361, 52877.499 24/02/26,01:50:48,01,09,1, 11.9,1,1, 3.078, 10297.591, 468.371, 52877.478 24/02/26,01:50:48,02,09,1, 11.9,1,1, 3.078, 10297.549, 468.414, 52877.510 24/02/26,01:50:48,03,09,1, 11.9,1,1, 3.078, 10297.513, 468.410, 52877.556 24/02/26,01:50:48,04,09,1, 11.9,1,1, 3.078, 10297.483, 468.432, 52877.567 24/02/26,01:50:48,05,09,1, 11.9,1,1, 3.078, 10297.485, 468.464, 52877.553 24/02/26,01:50:48,06,09,1, 11.9,1,1, 3.078, 10297.423, 468.468, 52877.547 24/02/26,01:50:48,07,09,1, 11.9,1,1, 3.078, 10297.431, 468.486, 52877.558 24/02/26,01:50:48,08,09,1, 11.9,1,1, 3.078, 10297.375, 468.487, 52877.586 24/02/26,01:50:48,09,09,1, 11.9,1,1, 3.078, 10297.362, 468.521, 52877.570 24/02/26,01:50:48,10,09,1, 11.9,1,1, 3.078, 10297.349, 468.527, 52877.563 24/02/26,01:50:48,11,09,1, 11.9,1,1, 3.078, 10297.308, 468.526, 52877.590 24/02/26,01:50:48,12,09,1, 11.9,1,1, 3.078, 10297.291, 468.550, 52877.589 24/02/26,01:50:48,13,09,1, 11.9,1,1, 3.078, 10297.259, 468.563, 52877.603 24/02/26,01:50:48,14,09,1, 11.9,1,1, 3.078, 10297.231, 468.567, 52877.619 24/02/26,01:50:48,15,09,1, 11.9,1,1, 3.078, 10297.227, 468.589, 52877.607 24/02/26,01:50:48,16,09,1, 11.9,1,1, 3.078, 10297.180, 468.610, 52877.626 24/02/26,01:50:48,17,09,1, 11.9,1,1, 3.078, 10297.191, 468.621, 52877.672 24/02/26,01:50:48,18,09,1, 11.9,1,1, 3.078, 10297.165, 468.641, 52877.634 24/02/26,01:50:48,19,09,1, 11.9,1,1, 3.078, 10297.137, 468.654, 52877.674 24/02/26,01:50:49,00,09,1, 11.9,1,1, 3.077, 10297.132, 468.654, 52877.674 24/02/26,01:50:49,01,09,1, 11.9,1,1, 3.077, 10297.081, 468.669, 52877.670 24/02/26,01:50:49,02,09,1, 11.9,1,1, 3.077, 10297.078, 468.677, 52877.691 24/02/26,01:50:49,03,09,1, 11.9,1,1, 3.077, 10297.018, 468.713, 52877.726 24/02/26,01:50:49,04,09,1, 11.9,1,1, 3.077, 10297.033, 468.713, 52877.727 24/02/26,01:50:49,05,09,1, 11.9,1,1, 3.077, 10296.973, 468.727, 52877.720 24/02/26,01:50:49,06,09,1, 11.9,1,1, 3.077, 10296.956, 468.713, 52877.770 24/02/26,01:50:49,07,09,1, 11.9,1,1, 3.077, 10296.934, 468.753, 52877.674 24/02/26,01:50:49,08,09,1, 11.9,1,1, 3.077, 10296.922, 468.751, 52877.803 24/02/26,01:50:49,09,09,1, 11.9,1,1, 3.077, 10296.891, 468.781, 52877.770 24/02/26,01:50:49,10,09,1, 11.9,1,1, 3.077, 10296.877, 468.795, 52877.719 24/02/26,01:50:49,11,09,1, 11.9,1,1, 3.077, 10296.842, 468.800, 52877.772 24/02/26,01:50:49,12,09,1, 11.9,1,1, 3.077, 10296.835, 468.818, 52877.812 24/02/26,01:50:49,13,09,1, 11.9,1,1, 3.077, 10296.783, 468.838, 52877.811 24/02/26,01:50:49,14,09,1, 11.9,1,1, 3.077, 10296.762, 468.850, 52877.792 24/02/26,01:50:49,15,09,1, 11.9,1,1, 3.077, 10296.729, 468.865, 52877.803 24/02/26,01:50:49,16,09,1, 11.9,1,1, 3.077, 10296.745, 468.889, 52877.789 24/02/26,01:50:49,17,09,1, 11.9,1,1, 3.077, 10296.668, 468.893, 52877.803 24/02/26,01:50:49,18,09,1, 11.9,1,1, 3.077, 10296.668, 468.872, 52877.776 24/02/26,01:50:49,19,09,1, 11.9,1,1, 3.077, 10296.637, 468.934, 52877.863 24/02/26,01:50:50,00,09,1, 11.9,1,1, 3.078, 10296.631, 468.934, 52877.863 24/02/26,01:50:50,01,09,1, 11.9,1,1, 3.078, 10296.598, 468.931, 52877.898 24/02/26,01:50:50,02,09,1, 11.9,1,1, 3.078, 10296.552, 468.931, 52877.910 24/02/26,01:50:50,03,09,1, 11.9,1,1, 3.078, 10296.528, 468.961, 52877.872 24/02/26,01:50:50,04,09,1, 11.9,1,1, 3.078, 10296.491, 468.993, 52877.929 24/02/26,01:50:50,05,09,1, 11.9,1,1, 3.078, 10296.475, 468.990, 52877.916 24/02/26,01:50:50,06,09,1, 11.9,1,1, 3.078, 10296.454, 469.006, 52877.872 24/02/26,01:50:50,07,09,1, 11.9,1,1, 3.078, 10296.451, 469.040, 52877.890 24/02/26,01:50:50,08,09,1, 11.9,1,1, 3.078, 10296.368, 469.041, 52877.914 24/02/26,01:50:50,09,09,1, 11.9,1,1, 3.078, 10296.349, 469.057, 52877.882 24/02/26,01:50:50,10,09,1, 11.9,1,1, 3.078, 10296.330, 469.065, 52877.884 24/02/26,01:50:50,11,09,1, 11.9,1,1, 3.078, 10296.270, 469.065, 52877.893 24/02/26,01:50:50,12,09,1, 11.9,1,1, 3.078, 10296.259, 469.105, 52877.936 24/02/26,01:50:50,13,09,1, 11.9,1,1, 3.078, 10296.220, 469.116, 52877.975 24/02/26,01:50:50,14,09,1, 11.9,1,1, 3.078, 10296.202, 469.159, 52877.947 24/02/26,01:50:50,15,09,1, 11.9,1,1, 3.078, 10296.165, 469.149, 52878.020 24/02/26,01:50:50,16,09,1, 11.9,1,1, 3.078, 10296.150, 469.161, 52877.987 24/02/26,01:50:50,17,09,1, 11.9,1,1, 3.078, 10296.110, 469.175, 52877.991 24/02/26,01:50:50,18,09,1, 11.9,1,1, 3.078, 10296.102, 469.209, 52878.045 24/02/26,01:50:50,19,09,1, 11.9,1,1, 3.078, 10296.043, 469.195, 52878.018 24/02/26,01:50:51,00,09,1, 11.9,1,1, 3.077, 10296.038, 469.195, 52878.018 24/02/26,01:50:51,01,09,1, 11.9,1,1, 3.077, 10295.988, 469.261, 52878.419 24/02/26,01:50:51,02,09,1, 11.9,1,1, 3.077, 10296.004, 469.254, 52877.957 24/02/26,01:50:51,03,09,1, 11.9,1,1, 3.077, 10295.933, 469.258, 52877.939 24/02/26,01:50:51,04,09,1, 11.9,1,1, 3.077, 10295.911, 469.276, 52877.946 24/02/26,01:50:51,05,09,1, 11.9,1,1, 3.077, 10295.875, 469.308, 52878.002 24/02/26,01:50:51,06,09,1, 11.9,1,1, 3.077, 10295.841, 469.307, 52877.817 24/02/26,01:50:51,07,09,1, 11.9,1,1, 3.077, 10295.792, 469.327, 52878.064 24/02/26,01:50:51,08,09,1, 11.9,1,1, 3.077, 10295.780, 469.349, 52878.080 24/02/26,01:50:51,09,09,1, 11.9,1,1, 3.077, 10295.709, 469.386, 52878.084 24/02/26,01:50:51,10,09,1, 11.9,1,1, 3.077, 10295.722, 469.386, 52878.084 24/02/26,01:50:51,11,09,1, 11.9,1,1, 3.077, 10295.665, 469.392, 52878.058 24/02/26,01:50:51,12,09,1, 11.9,1,1, 3.077, 10295.649, 469.421, 52878.123 24/02/26,01:50:51,13,09,1, 11.9,1,1, 3.077, 10295.615, 469.438, 52878.095 24/02/26,01:50:51,14,09,1, 11.9,1,1, 3.077, 10295.594, 469.448, 52878.099 24/02/26,01:50:51,15,09,1, 11.9,1,1, 3.077, 10295.544, 469.466, 52878.110 24/02/26,01:50:51,16,09,1, 11.9,1,1, 3.077, 10295.523, 469.467, 52878.072 24/02/26,01:50:51,17,09,1, 11.9,1,1, 3.077, 10295.515, 469.501, 52878.014 24/02/26,01:50:51,18,09,1, 11.9,1,1, 3.077, 10295.470, 469.514, 52878.220 24/02/26,01:50:51,19,09,1, 11.9,1,1, 3.077, 10295.448, 469.533, 52878.155 24/02/26,01:50:52,00,09,1, 11.9,1,1, 3.078, 10295.446, 469.533, 52878.155 24/02/26,01:50:52,01,09,1, 11.9,1,1, 3.078, 10295.375, 469.575, 52878.156 24/02/26,01:50:52,02,09,1, 11.9,1,1, 3.078, 10295.341, 469.579, 52878.196 24/02/26,01:50:52,03,09,1, 11.9,1,1, 3.078, 10295.321, 469.589, 52878.228 24/02/26,01:50:52,04,09,1, 11.9,1,1, 3.078, 10295.267, 469.627, 52878.210 24/02/26,01:50:52,05,09,1, 11.9,1,1, 3.078, 10295.251, 469.614, 52878.219 24/02/26,01:50:52,06,09,1, 11.9,1,1, 3.078, 10295.244, 469.650, 52878.212 24/02/26,01:50:52,07,09,1, 11.9,1,1, 3.078, 10295.219, 469.648, 52878.240 24/02/26,01:50:52,08,09,1, 11.9,1,1, 3.078, 10295.182, 469.670, 52878.195 24/02/26,01:50:52,09,09,1, 11.9,1,1, 3.078, 10295.154, 469.670, 52878.250 24/02/26,01:50:52,10,09,1, 11.9,1,1, 3.078, 10295.113, 469.722, 52878.277 24/02/26,01:50:52,11,09,1, 11.9,1,1, 3.078, 10295.071, 469.753, 52878.294 24/02/26,01:50:52,12,09,1, 11.9,1,1, 3.078, 10295.051, 469.744, 52878.270 24/02/26,01:50:52,13,09,1, 11.9,1,1, 3.078, 10295.015, 469.747, 52878.308 24/02/26,01:50:52,14,09,1, 11.9,1,1, 3.078, 10295.015, 469.777, 52878.291 24/02/26,01:50:52,15,09,1, 11.9,1,1, 3.078, 10294.995, 469.763, 52878.302 24/02/26,01:50:52,16,09,1, 11.9,1,1, 3.078, 10294.947, 469.817, 52878.300 24/02/26,01:50:52,17,09,1, 11.9,1,1, 3.078, 10294.906, 469.833, 52878.271 24/02/26,01:50:52,18,09,1, 11.9,1,1, 3.078, 10294.886, 469.822, 52878.336 24/02/26,01:50:52,19,09,1, 11.9,1,1, 3.078, 10294.861, 469.839, 52878.328 24/02/26,01:50:53,00,09,1, 11.9,1,1, 3.082, 10294.853, 469.839, 52878.328 24/02/26,01:50:53,01,09,1, 11.9,1,1, 3.082, 10294.819, 469.866, 52878.359 24/02/26,01:50:53,02,09,1, 11.9,1,1, 3.082, 10294.774, 469.898, 52878.342 24/02/26,01:50:53,03,09,1, 11.9,1,1, 3.082, 10294.760, 469.906, 52878.272 24/02/26,01:50:53,04,09,1, 11.9,1,1, 3.082, 10294.712, 469.922, 52878.425 24/02/26,01:50:53,05,09,1, 11.9,1,1, 3.082, 10294.685, 469.949, 52878.403 24/02/26,01:50:53,06,09,1, 11.9,1,1, 3.082, 10294.698, 469.955, 52878.384 24/02/26,01:50:53,07,09,1, 11.9,1,1, 3.082, 10294.659, 469.968, 52878.371 24/02/26,01:50:53,08,09,1, 11.9,1,1, 3.082, 10294.644, 469.988, 52878.379 24/02/26,01:50:53,09,09,1, 11.9,1,1, 3.082, 10294.599, 470.001, 52878.355 24/02/26,01:50:53,10,09,1, 11.9,1,1, 3.082, 10294.583, 470.021, 52878.355 24/02/26,01:50:53,11,09,1, 11.9,1,1, 3.082, 10294.538, 470.031, 52878.433 24/02/26,01:50:53,12,09,1, 11.9,1,1, 3.082, 10294.506, 470.035, 52878.391 24/02/26,01:50:53,13,09,1, 11.9,1,1, 3.082, 10294.500, 470.057, 52878.367 24/02/26,01:50:53,14,09,1, 11.9,1,1, 3.082, 10294.464, 470.075, 52878.505 24/02/26,01:50:53,15,09,1, 11.9,1,1, 3.082, 10294.420, 470.079, 52878.509 24/02/26,01:50:53,16,09,1, 11.9,1,1, 3.082, 10294.408, 470.078, 52878.487 24/02/26,01:50:53,17,09,1, 11.9,1,1, 3.082, 10294.396, 470.098, 52878.451 24/02/26,01:50:53,18,09,1, 11.9,1,1, 3.082, 10294.349, 470.087, 52878.457 24/02/26,01:50:53,19,09,1, 11.9,1,1, 3.082, 10294.355, 470.137, 52878.498 24/02/26,01:50:54,00,09,1, 12.0,1,1, 3.079, 10294.353, 470.137, 52878.498 24/02/26,01:50:54,01,09,1, 12.0,1,1, 3.079, 10294.276, 470.121, 52878.441 24/02/26,01:50:54,02,09,1, 12.0,1,1, 3.079, 10294.275, 470.125, 52878.432 24/02/26,01:50:54,03,09,1, 12.0,1,1, 3.079, 10294.214, 470.137, 52878.548 24/02/26,01:50:54,04,09,1, 12.0,1,1, 3.079, 10294.175, 470.148, 52878.490 24/02/26,01:50:54,05,09,1, 12.0,1,1, 3.079, 10294.156, 470.175, 52878.560 24/02/26,01:50:54,06,09,1, 12.0,1,1, 3.079, 10294.132, 470.195, 52878.553 24/02/26,01:50:54,07,09,1, 12.0,1,1, 3.079, 10294.093, 470.200, 52878.568 24/02/26,01:50:54,08,09,1, 12.0,1,1, 3.079, 10294.070, 470.212, 52878.526 24/02/26,01:50:54,09,09,1, 12.0,1,1, 3.079, 10294.056, 470.230, 52878.528 24/02/26,01:50:54,10,09,1, 12.0,1,1, 3.079, 10294.007, 470.226, 52878.567 24/02/26,01:50:54,11,09,1, 12.0,1,1, 3.079, 10293.969, 470.252, 52878.535 24/02/26,01:50:54,12,09,1, 12.0,1,1, 3.079, 10293.963, 470.251, 52878.496 24/02/26,01:50:54,13,09,1, 12.0,1,1, 3.079, 10293.917, 470.259, 52878.482 24/02/26,01:50:54,14,09,1, 12.0,1,1, 3.079, 10293.897, 470.278, 52878.492 24/02/26,01:50:54,15,09,1, 12.0,1,1, 3.079, 10293.871, 470.301, 52878.664 24/02/26,01:50:54,16,09,1, 12.0,1,1, 3.079, 10293.827, 470.295, 52878.609 24/02/26,01:50:54,17,09,1, 12.0,1,1, 3.079, 10293.824, 470.318, 52878.553 24/02/26,01:50:54,18,09,1, 12.0,1,1, 3.079, 10293.762, 470.324, 52878.645 24/02/26,01:50:54,19,09,1, 12.0,1,1, 3.079, 10293.734, 470.354, 52878.624 24/02/26,01:50:55,00,09,1, 11.8,1,1, 3.077, 10293.727, 470.354, 52878.624 24/02/26,01:50:55,01,09,1, 11.8,1,1, 3.077, 10293.684, 470.374, 52878.682 24/02/26,01:50:55,02,09,1, 11.8,1,1, 3.077, 10293.659, 470.359, 52878.619 24/02/26,01:50:55,03,09,1, 11.8,1,1, 3.077, 10293.609, 470.383, 52878.604 24/02/26,01:50:55,04,09,1, 11.8,1,1, 3.077, 10293.614, 470.415, 52878.691 24/02/26,01:50:55,05,09,1, 11.8,1,1, 3.077, 10293.574, 470.374, 52878.620 24/02/26,01:50:55,06,09,1, 11.8,1,1, 3.077, 10293.547, 470.417, 52878.691 24/02/26,01:50:55,07,09,1, 11.8,1,1, 3.077, 10293.528, 470.435, 52878.642 24/02/26,01:50:55,08,09,1, 11.8,1,1, 3.077, 10293.485, 470.454, 52878.729 24/02/26,01:50:55,09,09,1, 11.8,1,1, 3.077, 10293.447, 470.465, 52878.736 24/02/26,01:50:55,10,09,1, 11.8,1,1, 3.077, 10293.411, 470.466, 52878.650 24/02/26,01:50:55,11,09,1, 11.8,1,1, 3.077, 10293.383, 470.487, 52878.657 24/02/26,01:50:55,12,09,1, 11.8,1,1, 3.077, 10293.335, 470.514, 52878.749 24/02/26,01:50:55,13,09,1, 11.8,1,1, 3.077, 10293.331, 470.525, 52878.810 24/02/26,01:50:55,14,09,1, 11.8,1,1, 3.077, 10293.286, 470.523, 52878.681 24/02/26,01:50:55,15,09,1, 11.8,1,1, 3.077, 10293.244, 470.541, 52878.738 24/02/26,01:50:55,16,09,1, 11.8,1,1, 3.077, 10293.243, 470.551, 52878.781 24/02/26,01:50:55,17,09,1, 11.8,1,1, 3.077, 10293.224, 470.562, 52878.683 24/02/26,01:50:55,18,09,1, 11.8,1,1, 3.077, 10293.178, 470.609, 52878.815 24/02/26,01:50:55,19,09,1, 11.8,1,1, 3.077, 10293.144, 470.579, 52878.819 24/02/26,01:50:56,00,09,1, 11.9,1,1, 3.079, 10293.143, 470.579, 52878.819 24/02/26,01:50:56,01,09,1, 11.9,1,1, 3.079, 10293.103, 470.630, 52878.784 24/02/26,01:50:56,02,09,1, 11.9,1,1, 3.079, 10293.070, 470.610, 52878.779 24/02/26,01:50:56,03,09,1, 11.9,1,1, 3.079, 10293.024, 470.610, 52878.753 24/02/26,01:50:56,04,09,1, 11.9,1,1, 3.079, 10293.029, 470.624, 52878.824 24/02/26,01:50:56,05,09,1, 11.9,1,1, 3.079, 10292.985, 470.645, 52878.763 24/02/26,01:50:56,06,09,1, 11.9,1,1, 3.079, 10292.944, 470.646, 52878.838 24/02/26,01:50:56,07,09,1, 11.9,1,1, 3.079, 10292.941, 470.649, 52878.789 24/02/26,01:50:56,08,09,1, 11.9,1,1, 3.079, 10292.905, 470.685, 52878.871 24/02/26,01:50:56,09,09,1, 11.9,1,1, 3.079, 10292.870, 470.681, 52878.876 24/02/26,01:50:56,10,09,1, 11.9,1,1, 3.079, 10292.839, 470.685, 52878.816 24/02/26,01:50:56,11,09,1, 11.9,1,1, 3.079, 10292.803, 470.705, 52878.824 24/02/26,01:50:56,12,09,1, 11.9,1,1, 3.079, 10292.787, 470.708, 52878.861 24/02/26,01:50:56,13,09,1, 11.9,1,1, 3.079, 10292.758, 470.703, 52878.900 24/02/26,01:50:56,14,09,1, 11.9,1,1, 3.079, 10292.710, 470.704, 52878.919 24/02/26,01:50:56,15,09,1, 11.9,1,1, 3.079, 10292.694, 470.720, 52878.848 24/02/26,01:50:56,16,09,1, 11.9,1,1, 3.079, 10292.634, 470.704, 52878.870 24/02/26,01:50:56,17,09,1, 11.9,1,1, 3.079, 10292.621, 470.733, 52878.884 24/02/26,01:50:56,18,09,1, 11.9,1,1, 3.079, 10292.621, 470.756, 52878.898 24/02/26,01:50:56,19,09,1, 11.9,1,1, 3.079, 10292.571, 470.723, 52878.904 24/02/26,01:50:57,00,09,1, 11.9,1,1, 3.080, 10292.567, 470.723, 52878.904 24/02/26,01:50:57,01,09,1, 11.9,1,1, 3.080, 10292.521, 470.752, 52878.943 24/02/26,01:50:57,02,09,1, 11.9,1,1, 3.080, 10292.475, 470.787, 52879.107 24/02/26,01:50:57,03,09,1, 11.9,1,1, 3.080, 10292.440, 470.799, 52879.140 24/02/26,01:50:57,04,09,1, 11.9,1,1, 3.080, 10292.439, 470.826, 52879.178 24/02/26,01:50:57,05,09,1, 11.9,1,1, 3.080, 10292.386, 470.846, 52879.153 24/02/26,01:50:57,06,09,1, 11.9,1,1, 3.080, 10292.340, 470.854, 52879.199 24/02/26,01:50:57,07,09,1, 11.9,1,1, 3.080, 10292.304, 470.849, 52879.210 24/02/26,01:50:57,08,09,1, 11.9,1,1, 3.080, 10292.275, 470.866, 52879.158 24/02/26,01:50:57,09,09,1, 11.9,1,1, 3.080, 10292.266, 470.886, 52879.154 24/02/26,01:50:57,10,09,1, 11.9,1,1, 3.080, 10292.220, 470.898, 52879.146 24/02/26,01:50:57,11,09,1, 11.9,1,1, 3.080, 10292.177, 470.876, 52879.185 24/02/26,01:50:57,12,09,1, 11.9,1,1, 3.080, 10292.149, 470.892, 52879.212 24/02/26,01:50:57,13,09,1, 11.9,1,1, 3.080, 10292.110, 470.921, 52879.211 24/02/26,01:50:57,14,09,1, 11.9,1,1, 3.080, 10292.108, 470.929, 52879.193 24/02/26,01:50:57,15,09,1, 11.9,1,1, 3.080, 10292.078, 470.944, 52879.203 24/02/26,01:50:57,16,09,1, 11.9,1,1, 3.080, 10292.036, 470.941, 52879.182 24/02/26,01:50:57,17,09,1, 11.9,1,1, 3.080, 10292.014, 470.949, 52879.228 24/02/26,01:50:57,18,09,1, 11.9,1,1, 3.080, 10291.986, 470.952, 52879.238 24/02/26,01:50:57,19,09,1, 11.9,1,1, 3.080, 10291.973, 470.986, 52879.288 24/02/26,01:50:58,00,09,1, 11.9,1,1, 3.080, 10291.966, 470.986, 52879.288 24/02/26,01:50:58,01,09,1, 11.9,1,1, 3.080, 10291.929, 470.989, 52879.211 24/02/26,01:50:58,02,09,1, 11.9,1,1, 3.080, 10291.910, 471.001, 52879.266 24/02/26,01:50:58,03,09,1, 11.9,1,1, 3.080, 10291.840, 470.989, 52879.267 24/02/26,01:50:58,04,09,1, 11.9,1,1, 3.080, 10291.845, 471.018, 52879.294 24/02/26,01:50:58,05,09,1, 11.9,1,1, 3.080, 10291.843, 471.040, 52879.348 24/02/26,01:50:58,06,09,1, 11.9,1,1, 3.080, 10291.810, 471.031, 52879.353 24/02/26,01:50:58,07,09,1, 11.9,1,1, 3.080, 10291.776, 471.044, 52879.338 24/02/26,01:50:58,08,09,1, 11.9,1,1, 3.080, 10291.776, 471.055, 52879.272 24/02/26,01:50:58,09,09,1, 11.9,1,1, 3.080, 10291.724, 471.040, 52879.288 24/02/26,01:50:58,10,09,1, 11.9,1,1, 3.080, 10291.701, 471.076, 52879.305 24/02/26,01:50:58,11,09,1, 11.9,1,1, 3.080, 10291.668, 471.070, 52879.401 24/02/26,01:50:58,12,09,1, 11.9,1,1, 3.080, 10291.659, 471.110, 52879.592 24/02/26,01:50:58,13,09,1, 11.9,1,1, 3.080, 10291.651, 471.067, 52879.245 24/02/26,01:50:58,14,09,1, 11.9,1,1, 3.080, 10291.607, 471.085, 52879.376 24/02/26,01:50:58,15,09,1, 11.9,1,1, 3.080, 10291.546, 471.100, 52879.291 24/02/26,01:50:58,16,09,1, 11.9,1,1, 3.080, 10291.519, 471.101, 52879.346 24/02/26,01:50:58,17,09,1, 11.9,1,1, 3.080, 10291.509, 471.101, 52879.290 24/02/26,01:50:58,18,09,1, 11.9,1,1, 3.080, 10291.491, 471.112, 52879.406 24/02/26,01:50:58,19,09,1, 11.9,1,1, 3.080, 10291.452, 471.118, 52879.420 24/02/26,01:50:59,00,08,1, 11.9,1,1, 3.076, 10291.449, 471.118, 52879.420 24/02/26,01:50:59,01,08,1, 11.9,1,1, 3.076, 10291.413, 471.114, 52879.464 24/02/26,01:50:59,02,08,1, 11.9,1,1, 3.076, 10291.350, 471.146, 52879.414 24/02/26,01:50:59,03,08,1, 11.9,1,1, 3.076, 10291.332, 471.137, 52879.473 24/02/26,01:50:59,04,08,1, 11.9,1,1, 3.076, 10291.292, 471.138, 52879.472 24/02/26,01:50:59,05,08,1, 11.9,1,1, 3.076, 10291.266, 471.161, 52879.433 24/02/26,01:50:59,06,08,1, 11.9,1,1, 3.076, 10291.227, 471.148, 52879.489 24/02/26,01:50:59,07,08,1, 11.9,1,1, 3.076, 10291.190, 471.172, 52879.537 24/02/26,01:50:59,08,08,1, 11.9,1,1, 3.076, 10291.151, 471.170, 52879.431 24/02/26,01:50:59,09,08,1, 11.9,1,1, 3.076, 10291.138, 471.187, 52879.476 24/02/26,01:50:59,10,08,1, 11.9,1,1, 3.076, 10291.093, 471.188, 52879.518 24/02/26,01:50:59,11,08,1, 11.9,1,1, 3.076, 10291.069, 471.188, 52879.498 24/02/26,01:50:59,12,08,1, 11.9,1,1, 3.076, 10291.028, 471.176, 52879.425 24/02/26,01:50:59,13,08,1, 11.9,1,1, 3.076, 10290.996, 471.217, 52879.510 24/02/26,01:50:59,14,08,1, 11.9,1,1, 3.076, 10290.953, 471.193, 52879.489 24/02/26,01:50:59,15,08,1, 11.9,1,1, 3.076, 10290.916, 471.205, 52879.452 24/02/26,01:50:59,16,08,1, 11.9,1,1, 3.076, 10290.896, 471.219, 52879.512 24/02/26,01:50:59,17,08,1, 11.9,1,1, 3.076, 10290.857, 471.233, 52879.481 24/02/26,01:50:59,18,08,1, 11.9,1,1, 3.076, 10290.808, 471.222, 52879.488 24/02/26,01:50:59,19,08,1, 11.9,1,1, 3.076, 10290.783, 471.209, 52879.436 24/02/26,01:51:00,00,07,1, 11.8,1,1, 3.076, 10290.781, 471.209, 52879.436 24/02/26,01:51:00,01,07,1, 11.8,1,1, 3.076, 10290.714, 471.227, 52879.435 24/02/26,01:51:00,02,07,1, 11.8,1,1, 3.076, 10290.699, 471.272, 52879.433 24/02/26,01:51:00,03,07,1, 11.8,1,1, 3.076, 10290.638, 471.284, 52879.516 24/02/26,01:51:00,04,07,1, 11.8,1,1, 3.076, 10290.617, 471.268, 52879.485 24/02/26,01:51:00,05,07,1, 11.8,1,1, 3.076, 10290.592, 471.296, 52879.453 24/02/26,01:51:00,06,07,1, 11.8,1,1, 3.076, 10290.535, 471.272, 52879.545 24/02/26,01:51:00,07,07,1, 11.8,1,1, 3.076, 10290.531, 471.291, 52879.476 24/02/26,01:51:00,08,07,1, 11.8,1,1, 3.076, 10290.500, 471.288, 52879.452 24/02/26,01:51:00,09,07,1, 11.8,1,1, 3.076, 10290.496, 471.287, 52879.487 24/02/26,01:51:00,10,07,1, 11.8,1,1, 3.076, 10290.433, 471.285, 52879.476 24/02/26,01:51:00,11,07,1, 11.8,1,1, 3.076, 10290.405, 471.291, 52879.531 24/02/26,01:51:00,12,07,1, 11.8,1,1, 3.076, 10290.371, 471.311, 52879.561 24/02/26,01:51:00,13,07,1, 11.8,1,1, 3.076, 10290.350, 471.302, 52879.556 24/02/26,01:51:00,14,07,1, 11.8,1,1, 3.076, 10290.286, 471.304, 52879.591 24/02/26,01:51:00,15,07,1, 11.8,1,1, 3.076, 10290.281, 471.357, 52879.530 24/02/26,01:51:00,16,07,1, 11.8,1,1, 3.076, 10290.227, 471.349, 52879.573 24/02/26,01:51:00,17,07,1, 11.8,1,1, 3.076, 10290.233, 471.339, 52879.551 24/02/26,01:51:00,18,07,1, 11.8,1,1, 3.076, 10290.193, 471.374, 52879.596 24/02/26,01:51:00,19,07,1, 11.8,1,1, 3.076, 10290.174, 471.378, 52879.577 24/02/26,01:51:01,00,07,1, 11.9,1,1, 3.077, 10290.172, 471.378, 52879.577 24/02/26,01:51:01,01,07,1, 11.9,1,1, 3.077, 10290.112, 471.386, 52879.570 24/02/26,01:51:01,02,07,1, 11.9,1,1, 3.077, 10290.058, 471.376, 52879.542 24/02/26,01:51:01,03,07,1, 11.9,1,1, 3.077, 10290.015, 471.403, 52879.680 24/02/26,01:51:01,04,07,1, 11.9,1,1, 3.077, 10290.018, 471.366, 52879.582 24/02/26,01:51:01,05,07,1, 11.9,1,1, 3.077, 10289.978, 471.402, 52879.706 24/02/26,01:51:01,06,07,1, 11.9,1,1, 3.077, 10289.946, 471.393, 52879.582 24/02/26,01:51:01,07,07,1, 11.9,1,1, 3.077, 10289.895, 471.397, 52879.534 24/02/26,01:51:01,08,07,1, 11.9,1,1, 3.077, 10289.872, 471.406, 52879.547 24/02/26,01:51:01,09,07,1, 11.9,1,1, 3.077, 10289.847, 471.376, 52879.592 24/02/26,01:51:01,10,07,1, 11.9,1,1, 3.077, 10289.821, 471.398, 52879.566 24/02/26,01:51:01,11,07,1, 11.9,1,1, 3.077, 10289.789, 471.385, 52879.565 24/02/26,01:51:01,12,07,1, 11.9,1,1, 3.077, 10289.759, 471.394, 52879.687 24/02/26,01:51:01,13,07,1, 11.9,1,1, 3.077, 10289.728, 471.383, 52879.658 24/02/26,01:51:01,14,07,1, 11.9,1,1, 3.077, 10289.700, 471.382, 52879.589 24/02/26,01:51:01,15,07,1, 11.9,1,1, 3.077, 10289.678, 471.403, 52879.695 24/02/26,01:51:01,16,07,1, 11.9,1,1, 3.077, 10289.650, 471.395, 52879.626 24/02/26,01:51:01,17,07,1, 11.9,1,1, 3.077, 10289.613, 471.399, 52879.632 24/02/26,01:51:01,18,07,1, 11.9,1,1, 3.077, 10289.583, 471.383, 52879.589 24/02/26,01:51:01,19,07,1, 11.9,1,1, 3.077, 10289.575, 471.391, 52879.702 24/02/26,01:51:02,00,07,1, 11.8,1,1, 3.081, 10289.571, 471.391, 52879.702 24/02/26,01:51:02,01,07,1, 11.8,1,1, 3.081, 10289.496, 471.406, 52879.688 24/02/26,01:51:02,02,07,1, 11.8,1,1, 3.081, 10289.486, 471.403, 52879.640 24/02/26,01:51:02,03,07,1, 11.8,1,1, 3.081, 10289.430, 471.384, 52879.582 24/02/26,01:51:02,04,07,1, 11.8,1,1, 3.081, 10289.416, 471.401, 52879.586 24/02/26,01:51:02,05,07,1, 11.8,1,1, 3.081, 10289.382, 471.411, 52879.659 24/02/26,01:51:02,06,07,1, 11.8,1,1, 3.081, 10289.357, 471.410, 52879.635 24/02/26,01:51:02,07,07,1, 11.8,1,1, 3.081, 10289.337, 471.400, 52879.651 24/02/26,01:51:02,08,07,1, 11.8,1,1, 3.081, 10289.304, 471.389, 52879.668 24/02/26,01:51:02,09,07,1, 11.8,1,1, 3.081, 10289.255, 471.391, 52879.637 24/02/26,01:51:02,10,07,1, 11.8,1,1, 3.081, 10289.231, 471.387, 52879.653 24/02/26,01:51:02,11,07,1, 11.8,1,1, 3.081, 10289.184, 471.380, 52879.653 24/02/26,01:51:02,12,07,1, 11.8,1,1, 3.081, 10289.192, 471.381, 52879.559 24/02/26,01:51:02,13,07,1, 11.8,1,1, 3.081, 10289.147, 471.376, 52879.658 24/02/26,01:51:02,14,07,1, 11.8,1,1, 3.081, 10289.115, 471.375, 52879.690 24/02/26,01:51:02,15,07,1, 11.8,1,1, 3.081, 10289.081, 471.387, 52879.672 24/02/26,01:51:02,16,07,1, 11.8,1,1, 3.081, 10289.058, 471.388, 52879.684 24/02/26,01:51:02,17,07,1, 11.8,1,1, 3.081, 10289.030, 471.385, 52879.644 24/02/26,01:51:02,18,07,1, 11.8,1,1, 3.081, 10288.992, 471.369, 52879.669 24/02/26,01:51:02,19,07,1, 11.8,1,1, 3.081, 10288.966, 471.392, 52879.668 24/02/26,01:51:03,00,08,1, 11.9,1,1, 3.081, 10288.962, 471.392, 52879.668 24/02/26,01:51:03,01,08,1, 11.9,1,1, 3.081, 10288.890, 471.388, 52879.715 24/02/26,01:51:03,02,08,1, 11.9,1,1, 3.081, 10288.877, 471.369, 52879.708 24/02/26,01:51:03,03,08,1, 11.9,1,1, 3.081, 10288.832, 471.370, 52879.694 24/02/26,01:51:03,04,08,1, 11.9,1,1, 3.081, 10288.821, 471.377, 52879.697 24/02/26,01:51:03,05,08,1, 11.9,1,1, 3.081, 10288.790, 471.370, 52879.630 24/02/26,01:51:03,06,08,1, 11.9,1,1, 3.081, 10288.735, 471.392, 52879.737 24/02/26,01:51:03,07,08,1, 11.9,1,1, 3.081, 10288.726, 471.379, 52879.674 24/02/26,01:51:03,08,08,1, 11.9,1,1, 3.081, 10288.688, 471.373, 52879.635 24/02/26,01:51:03,09,08,1, 11.9,1,1, 3.081, 10288.640, 471.389, 52879.709 24/02/26,01:51:03,10,08,1, 11.9,1,1, 3.081, 10288.599, 471.387, 52879.710 24/02/26,01:51:03,11,08,1, 11.9,1,1, 3.081, 10288.565, 471.343, 52879.635 24/02/26,01:51:03,12,08,1, 11.9,1,1, 3.081, 10288.518, 471.369, 52879.681 24/02/26,01:51:03,13,08,1, 11.9,1,1, 3.081, 10288.504, 471.357, 52879.701 24/02/26,01:51:03,14,08,1, 11.9,1,1, 3.081, 10288.496, 471.360, 52879.697 24/02/26,01:51:03,15,08,1, 11.9,1,1, 3.081, 10288.485, 471.350, 52879.686 24/02/26,01:51:03,16,08,1, 11.9,1,1, 3.081, 10288.443, 471.368, 52879.667 24/02/26,01:51:03,17,08,1, 11.9,1,1, 3.081, 10288.394, 471.339, 52879.662 24/02/26,01:51:03,18,08,1, 11.9,1,1, 3.081, 10288.367, 471.320, 52879.615 24/02/26,01:51:03,19,08,1, 11.9,1,1, 3.081, 10288.348, 471.303, 52879.688 24/02/26,01:51:04,00,08,1, 11.9,1,1, 3.078, 10288.345, 471.303, 52879.688 24/02/26,01:51:04,01,08,1, 11.9,1,1, 3.078, 10288.292, 471.298, 52879.667 24/02/26,01:51:04,02,08,1, 11.9,1,1, 3.078, 10288.271, 471.304, 52879.633 24/02/26,01:51:04,03,08,1, 11.9,1,1, 3.078, 10288.222, 471.278, 52879.627 24/02/26,01:51:04,04,08,1, 11.9,1,1, 3.078, 10288.177, 471.264, 52879.667 24/02/26,01:51:04,05,08,1, 11.9,1,1, 3.078, 10288.151, 471.280, 52879.618 24/02/26,01:51:04,06,08,1, 11.9,1,1, 3.078, 10288.127, 471.234, 52879.587 24/02/26,01:51:04,07,08,1, 11.9,1,1, 3.078, 10288.133, 471.266, 52879.579 24/02/26,01:51:04,08,08,1, 11.9,1,1, 3.078, 10288.022, 471.277, 52879.700 24/02/26,01:51:04,09,08,1, 11.9,1,1, 3.078, 10288.021, 471.245, 52879.577 24/02/26,01:51:04,10,08,1, 11.9,1,1, 3.078, 10287.980, 471.227, 52879.617 24/02/26,01:51:04,11,08,1, 11.9,1,1, 3.078, 10287.972, 471.228, 52879.634 24/02/26,01:51:04,12,08,1, 11.9,1,1, 3.078, 10287.938, 471.236, 52879.646 24/02/26,01:51:04,13,08,1, 11.9,1,1, 3.078, 10287.937, 471.255, 52879.646 24/02/26,01:51:04,14,08,1, 11.9,1,1, 3.078, 10287.862, 471.220, 52879.594 24/02/26,01:51:04,15,08,1, 11.9,1,1, 3.078, 10287.851, 471.210, 52879.608 24/02/26,01:51:04,16,08,1, 11.9,1,1, 3.078, 10287.804, 471.217, 52879.627 24/02/26,01:51:04,17,08,1, 11.9,1,1, 3.078, 10287.780, 471.214, 52879.628 24/02/26,01:51:04,18,08,1, 11.9,1,1, 3.078, 10287.758, 471.206, 52879.624 24/02/26,01:51:04,19,08,1, 11.9,1,1, 3.078, 10287.725, 471.229, 52879.667 24/02/26,01:51:05,00,08,1, 11.9,1,1, 3.074, 10287.719, 471.229, 52879.667 24/02/26,01:51:05,01,08,1, 11.9,1,1, 3.074, 10287.681, 471.231, 52879.646 24/02/26,01:51:05,02,08,1, 11.9,1,1, 3.074, 10287.663, 471.224, 52879.633 24/02/26,01:51:05,03,08,1, 11.9,1,1, 3.074, 10287.598, 471.220, 52879.610 24/02/26,01:51:05,04,08,1, 11.9,1,1, 3.074, 10287.587, 471.222, 52879.653 24/02/26,01:51:05,05,08,1, 11.9,1,1, 3.074, 10287.566, 471.245, 52879.649 24/02/26,01:51:05,06,08,1, 11.9,1,1, 3.074, 10287.540, 471.233, 52879.643 24/02/26,01:51:05,07,08,1, 11.9,1,1, 3.074, 10287.507, 471.225, 52879.642 24/02/26,01:51:05,08,08,1, 11.9,1,1, 3.074, 10287.483, 471.219, 52879.654 24/02/26,01:51:05,09,08,1, 11.9,1,1, 3.074, 10287.438, 471.220, 52879.652 24/02/26,01:51:05,10,08,1, 11.9,1,1, 3.074, 10287.451, 471.215, 52879.667 24/02/26,01:51:05,11,08,1, 11.9,1,1, 3.074, 10287.392, 471.199, 52879.646 24/02/26,01:51:05,12,08,1, 11.9,1,1, 3.074, 10287.375, 471.189, 52879.581 24/02/26,01:51:05,13,08,1, 11.9,1,1, 3.074, 10287.354, 471.203, 52879.594 24/02/26,01:51:05,14,08,1, 11.9,1,1, 3.074, 10287.322, 471.214, 52879.669 24/02/26,01:51:05,15,08,1, 11.9,1,1, 3.074, 10287.297, 471.212, 52879.555 24/02/26,01:51:05,16,08,1, 11.9,1,1, 3.074, 10287.255, 471.212, 52879.733 24/02/26,01:51:05,17,08,1, 11.9,1,1, 3.074, 10287.262, 471.207, 52879.727 24/02/26,01:51:05,18,08,1, 11.9,1,1, 3.074, 10287.212, 471.204, 52879.685 24/02/26,01:51:05,19,08,1, 11.9,1,1, 3.074, 10287.198, 471.181, 52879.602 24/02/26,01:51:06,00,08,1, 11.9,1,1, 3.080, 10287.193, 471.181, 52879.602 24/02/26,01:51:06,01,08,1, 11.9,1,1, 3.080, 10287.138, 471.165, 52879.626 24/02/26,01:51:06,02,08,1, 11.9,1,1, 3.080, 10287.118, 471.164, 52879.635 24/02/26,01:51:06,03,08,1, 11.9,1,1, 3.080, 10287.116, 471.175, 52879.623 24/02/26,01:51:06,04,08,1, 11.9,1,1, 3.080, 10287.084, 471.175, 52879.623 24/02/26,01:51:06,05,08,1, 11.9,1,1, 3.080, 10287.062, 471.174, 52879.618 24/02/26,01:51:06,06,08,1, 11.9,1,1, 3.080, 10287.033, 471.158, 52879.590 24/02/26,01:51:06,07,08,1, 11.9,1,1, 3.080, 10286.975, 471.144, 52879.574 24/02/26,01:51:06,08,08,1, 11.9,1,1, 3.080, 10286.996, 471.160, 52879.625 24/02/26,01:51:06,09,08,1, 11.9,1,1, 3.080, 10286.925, 471.148, 52879.838 24/02/26,01:51:06,10,08,1, 11.9,1,1, 3.080, 10286.909, 471.132, 52879.701 24/02/26,01:51:06,11,08,1, 11.9,1,1, 3.080, 10286.919, 471.142, 52879.643 24/02/26,01:51:06,12,08,1, 11.9,1,1, 3.080, 10286.877, 471.106, 52879.617 24/02/26,01:51:06,13,08,1, 11.9,1,1, 3.080, 10286.844, 471.118, 52879.599 24/02/26,01:51:06,14,08,1, 11.9,1,1, 3.080, 10286.804, 471.083, 52879.625 24/02/26,01:51:06,15,08,1, 11.9,1,1, 3.080, 10286.777, 471.091, 52879.627 24/02/26,01:51:06,16,08,1, 11.9,1,1, 3.080, 10286.759, 471.092, 52879.621 24/02/26,01:51:06,17,08,1, 11.9,1,1, 3.080, 10286.733, 471.080, 52879.633 24/02/26,01:51:06,18,08,1, 11.9,1,1, 3.080, 10286.660, 471.081, 52879.638 24/02/26,01:51:06,19,08,1, 11.9,1,1, 3.080, 10286.674, 471.063, 52879.618 24/02/26,01:51:07,00,08,1, 11.9,1,1, 3.080, 10286.667, 471.063, 52879.618 24/02/26,01:51:07,01,08,1, 11.9,1,1, 3.080, 10286.620, 471.055, 52879.562 24/02/26,01:51:07,02,08,1, 11.9,1,1, 3.080, 10286.597, 471.060, 52879.613 24/02/26,01:51:07,03,08,1, 11.9,1,1, 3.080, 10286.544, 471.067, 52879.585 24/02/26,01:51:07,04,08,1, 11.9,1,1, 3.080, 10286.532, 471.059, 52879.598 24/02/26,01:51:07,05,08,1, 11.9,1,1, 3.080, 10286.479, 471.053, 52879.643 24/02/26,01:51:07,06,08,1, 11.9,1,1, 3.080, 10286.466, 471.045, 52879.601 24/02/26,01:51:07,07,08,1, 11.9,1,1, 3.080, 10286.434, 471.044, 52879.605 24/02/26,01:51:07,08,08,1, 11.9,1,1, 3.080, 10286.416, 471.042, 52879.588 24/02/26,01:51:07,09,08,1, 11.9,1,1, 3.080, 10286.412, 471.037, 52879.572 24/02/26,01:51:07,10,08,1, 11.9,1,1, 3.080, 10286.358, 471.034, 52879.638 24/02/26,01:51:07,11,08,1, 11.9,1,1, 3.080, 10286.341, 471.010, 52879.569 24/02/26,01:51:07,12,08,1, 11.9,1,1, 3.080, 10286.300, 471.009, 52879.600 24/02/26,01:51:07,13,08,1, 11.9,1,1, 3.080, 10286.268, 471.019, 52879.654 24/02/26,01:51:07,14,08,1, 11.9,1,1, 3.080, 10286.260, 471.004, 52879.598 24/02/26,01:51:07,15,08,1, 11.9,1,1, 3.080, 10286.244, 470.977, 52879.679 24/02/26,01:51:07,16,08,1, 11.9,1,1, 3.080, 10286.216, 470.952, 52879.632 24/02/26,01:51:07,17,08,1, 11.9,1,1, 3.080, 10286.186, 470.974, 52879.649 24/02/26,01:51:07,18,08,1, 11.9,1,1, 3.080, 10286.135, 470.960, 52879.599 24/02/26,01:51:07,19,08,1, 11.9,1,1, 3.080, 10286.133, 470.944, 52879.580 24/02/26,01:51:08,00,08,1, 11.9,1,1, 3.080, 10286.133, 470.944, 52879.580 24/02/26,01:51:08,01,08,1, 11.9,1,1, 3.080, 10286.081, 470.929, 52879.547 24/02/26,01:51:08,02,08,1, 11.9,1,1, 3.080, 10286.062, 470.932, 52879.609 24/02/26,01:51:08,03,08,1, 11.9,1,1, 3.080, 10286.042, 470.901, 52879.629 24/02/26,01:51:08,04,08,1, 11.9,1,1, 3.080, 10286.002, 470.910, 52879.577 24/02/26,01:51:08,05,08,1, 11.9,1,1, 3.080, 10285.985, 470.899, 52879.620 24/02/26,01:51:08,06,08,1, 11.9,1,1, 3.080, 10285.959, 470.921, 52879.605 24/02/26,01:51:08,07,08,1, 11.9,1,1, 3.080, 10285.921, 470.897, 52879.576 24/02/26,01:51:08,08,08,1, 11.9,1,1, 3.080, 10285.907, 470.902, 52879.551 24/02/26,01:51:08,09,08,1, 11.9,1,1, 3.080, 10285.895, 470.893, 52879.553 24/02/26,01:51:08,10,08,1, 11.9,1,1, 3.080, 10285.862, 470.890, 52879.543 24/02/26,01:51:08,11,08,1, 11.9,1,1, 3.080, 10285.856, 470.872, 52879.596 24/02/26,01:51:08,12,08,1, 11.9,1,1, 3.080, 10285.833, 470.864, 52879.549 24/02/26,01:51:08,13,08,1, 11.9,1,1, 3.080, 10285.786, 470.862, 52879.601 24/02/26,01:51:08,14,08,1, 11.9,1,1, 3.080, 10285.766, 470.853, 52879.618 24/02/26,01:51:08,15,08,1, 11.9,1,1, 3.080, 10285.737, 470.840, 52879.599 24/02/26,01:51:08,16,08,1, 11.9,1,1, 3.080, 10285.714, 470.855, 52879.536 24/02/26,01:51:08,17,08,1, 11.9,1,1, 3.080, 10285.722, 470.836, 52879.592 24/02/26,01:51:08,18,08,1, 11.9,1,1, 3.080, 10285.688, 470.855, 52879.614 24/02/26,01:51:08,19,08,1, 11.9,1,1, 3.080, 10285.645, 470.848, 52879.540 24/02/26,01:51:09,00,07,1, 11.9,1,1, 3.080, 10285.641, 470.848, 52879.540 24/02/26,01:51:09,01,07,1, 11.9,1,1, 3.080, 10285.635, 470.848, 52879.511 24/02/26,01:51:09,02,07,1, 11.9,1,1, 3.080, 10285.608, 470.824, 52879.609 24/02/26,01:51:09,03,07,1, 11.9,1,1, 3.080, 10285.577, 470.824, 52879.580 24/02/26,01:51:09,04,07,1, 11.9,1,1, 3.080, 10285.546, 470.822, 52879.580 24/02/26,01:51:09,05,07,1, 11.9,1,1, 3.080, 10285.526, 470.818, 52879.631 24/02/26,01:51:09,06,07,1, 11.9,1,1, 3.080, 10285.492, 470.815, 52879.555 24/02/26,01:51:09,07,07,1, 11.9,1,1, 3.080, 10285.498, 470.811, 52879.552 24/02/26,01:51:09,08,07,1, 11.9,1,1, 3.080, 10285.475, 470.787, 52879.564 24/02/26,01:51:09,09,07,1, 11.9,1,1, 3.080, 10285.455, 470.799, 52879.700 24/02/26,01:51:09,10,07,1, 11.9,1,1, 3.080, 10285.434, 470.799, 52879.617 24/02/26,01:51:09,11,07,1, 11.9,1,1, 3.080, 10285.410, 470.789, 52879.652 24/02/26,01:51:09,12,07,1, 11.9,1,1, 3.080, 10285.369, 470.786, 52879.575 24/02/26,01:51:09,13,07,1, 11.9,1,1, 3.080, 10285.352, 470.763, 52879.653 24/02/26,01:51:09,14,07,1, 11.9,1,1, 3.080, 10285.329, 470.751, 52879.524 24/02/26,01:51:09,15,07,1, 11.9,1,1, 3.080, 10285.291, 470.766, 52879.582 24/02/26,01:51:09,16,07,1, 11.9,1,1, 3.080, 10285.289, 470.722, 52879.576 24/02/26,01:51:09,17,07,1, 11.9,1,1, 3.080, 10285.277, 470.745, 52879.651 24/02/26,01:51:09,18,07,1, 11.9,1,1, 3.080, 10285.247, 470.732, 52879.631 24/02/26,01:51:09,19,07,1, 11.9,1,1, 3.080, 10285.213, 470.738, 52879.567 24/02/26,01:51:10,00,08,1, 11.9,1,1, 3.079, 10285.207, 470.738, 52879.567 24/02/26,01:51:10,01,08,1, 11.9,1,1, 3.079, 10285.188, 470.705, 52879.554 24/02/26,01:51:10,02,08,1, 11.9,1,1, 3.079, 10285.162, 470.708, 52879.625 24/02/26,01:51:10,03,08,1, 11.9,1,1, 3.079, 10285.111, 470.659, 52879.556 24/02/26,01:51:10,04,08,1, 11.9,1,1, 3.079, 10285.103, 470.661, 52879.533 24/02/26,01:51:10,05,08,1, 11.9,1,1, 3.079, 10285.071, 470.659, 52879.558 24/02/26,01:51:10,06,08,1, 11.9,1,1, 3.079, 10285.076, 470.627, 52879.551 24/02/26,01:51:10,07,08,1, 11.9,1,1, 3.079, 10285.017, 470.628, 52879.563 24/02/26,01:51:10,08,08,1, 11.9,1,1, 3.079, 10284.992, 470.639, 52879.554 24/02/26,01:51:10,09,08,1, 11.9,1,1, 3.079, 10284.996, 470.633, 52879.555 24/02/26,01:51:10,10,08,1, 11.9,1,1, 3.079, 10284.965, 470.635, 52879.578 24/02/26,01:51:10,11,08,1, 11.9,1,1, 3.079, 10284.969, 470.590, 52879.578 24/02/26,01:51:10,12,08,1, 11.9,1,1, 3.079, 10284.939, 470.592, 52879.600 24/02/26,01:51:10,13,08,1, 11.9,1,1, 3.079, 10284.889, 470.586, 52879.597 24/02/26,01:51:10,14,08,1, 11.9,1,1, 3.079, 10284.906, 470.580, 52879.618 24/02/26,01:51:10,15,08,1, 11.9,1,1, 3.079, 10284.866, 470.582, 52879.602 24/02/26,01:51:10,16,08,1, 11.9,1,1, 3.079, 10284.847, 470.560, 52879.582 24/02/26,01:51:10,17,08,1, 11.9,1,1, 3.079, 10284.836, 470.565, 52879.594 24/02/26,01:51:10,18,08,1, 11.9,1,1, 3.079, 10284.815, 470.543, 52879.593 24/02/26,01:51:10,19,08,1, 11.9,1,1, 3.079, 10284.798, 470.538, 52879.562 24/02/26,01:51:11,00,08,1, 11.9,1,1, 3.079, 10284.798, 470.538, 52879.562 24/02/26,01:51:11,01,08,1, 11.9,1,1, 3.079, 10284.758, 470.522, 52879.591 24/02/26,01:51:11,02,08,1, 11.9,1,1, 3.079, 10284.717, 470.530, 52879.598 24/02/26,01:51:11,03,08,1, 11.9,1,1, 3.079, 10284.706, 470.542, 52879.570 24/02/26,01:51:11,04,08,1, 11.9,1,1, 3.079, 10284.690, 470.522, 52879.623 24/02/26,01:51:11,05,08,1, 11.9,1,1, 3.079, 10284.662, 470.523, 52879.601 24/02/26,01:51:11,06,08,1, 11.9,1,1, 3.079, 10284.641, 470.500, 52879.577 24/02/26,01:51:11,07,08,1, 11.9,1,1, 3.079, 10284.629, 470.490, 52879.574 24/02/26,01:51:11,08,08,1, 11.9,1,1, 3.079, 10284.622, 470.502, 52879.623 24/02/26,01:51:11,09,08,1, 11.9,1,1, 3.079, 10284.581, 470.504, 52879.624 24/02/26,01:51:11,10,08,1, 11.9,1,1, 3.079, 10284.573, 470.482, 52879.570 24/02/26,01:51:11,11,08,1, 11.9,1,1, 3.079, 10284.541, 470.470, 52879.580 24/02/26,01:51:11,12,08,1, 11.9,1,1, 3.079, 10284.516, 470.455, 52879.611 24/02/26,01:51:11,13,08,1, 11.9,1,1, 3.079, 10284.503, 470.452, 52879.633 24/02/26,01:51:11,14,08,1, 11.9,1,1, 3.079, 10284.498, 470.458, 52879.601 24/02/26,01:51:11,15,08,1, 11.9,1,1, 3.079, 10284.500, 470.418, 52879.614 24/02/26,01:51:11,16,08,1, 11.9,1,1, 3.079, 10284.480, 470.430, 52879.610 24/02/26,01:51:11,17,08,1, 11.9,1,1, 3.079, 10284.446, 470.443, 52879.638 24/02/26,01:51:11,18,08,1, 11.9,1,1, 3.079, 10284.422, 470.406, 52879.596 24/02/26,01:51:11,19,08,1, 11.9,1,1, 3.079, 10284.430, 470.411, 52879.571 24/02/26,01:51:12,00,08,1, 11.9,1,1, 3.075, 10284.423, 470.411, 52879.571 24/02/26,01:51:12,01,08,1, 11.9,1,1, 3.075, 10284.392, 470.407, 52879.675 24/02/26,01:51:12,02,08,1, 11.9,1,1, 3.075, 10284.378, 470.381, 52879.590 24/02/26,01:51:12,03,08,1, 11.9,1,1, 3.075, 10284.374, 470.385, 52879.633 24/02/26,01:51:12,04,08,1, 11.9,1,1, 3.075, 10284.341, 470.366, 52879.651 24/02/26,01:51:12,05,08,1, 11.9,1,1, 3.075, 10284.314, 470.343, 52879.623 24/02/26,01:51:12,06,08,1, 11.9,1,1, 3.075, 10284.332, 470.357, 52879.643 24/02/26,01:51:12,07,08,1, 11.9,1,1, 3.075, 10284.316, 470.325, 52879.644 24/02/26,01:51:12,08,08,1, 11.9,1,1, 3.075, 10284.299, 470.303, 52879.620 24/02/26,01:51:12,09,08,1, 11.9,1,1, 3.075, 10284.275, 470.308, 52879.640 24/02/26,01:51:12,10,08,1, 11.9,1,1, 3.075, 10284.250, 470.302, 52879.630 24/02/26,01:51:12,11,08,1, 11.9,1,1, 3.075, 10284.248, 470.285, 52879.640 24/02/26,01:51:12,12,08,1, 11.9,1,1, 3.075, 10284.238, 470.286, 52879.615 24/02/26,01:51:12,13,08,1, 11.9,1,1, 3.075, 10284.214, 470.262, 52879.653 24/02/26,01:51:12,14,08,1, 11.9,1,1, 3.075, 10284.203, 470.259, 52879.622 24/02/26,01:51:12,15,08,1, 11.9,1,1, 3.075, 10284.202, 470.248, 52879.619 24/02/26,01:51:12,16,08,1, 11.9,1,1, 3.075, 10284.170, 470.250, 52879.626 24/02/26,01:51:12,17,08,1, 11.9,1,1, 3.075, 10284.175, 470.239, 52879.607 24/02/26,01:51:12,18,08,1, 11.9,1,1, 3.075, 10284.151, 470.242, 52879.676 24/02/26,01:51:12,19,08,1, 11.9,1,1, 3.075, 10284.132, 470.232, 52879.662 24/02/26,01:51:13,00,08,1, 11.9,1,1, 3.078, 10284.131, 470.232, 52879.662 24/02/26,01:51:13,01,08,1, 11.9,1,1, 3.078, 10284.123, 470.208, 52879.569 24/02/26,01:51:13,02,08,1, 11.9,1,1, 3.078, 10284.125, 470.199, 52879.673 24/02/26,01:51:13,03,08,1, 11.9,1,1, 3.078, 10284.079, 470.180, 52879.698 24/02/26,01:51:13,04,08,1, 11.9,1,1, 3.078, 10284.085, 470.176, 52879.612 24/02/26,01:51:13,05,08,1, 11.9,1,1, 3.078, 10284.054, 470.182, 52879.578 24/02/26,01:51:13,06,08,1, 11.9,1,1, 3.078, 10284.059, 470.176, 52879.656 24/02/26,01:51:13,07,08,1, 11.9,1,1, 3.078, 10284.056, 470.148, 52879.616 24/02/26,01:51:13,08,08,1, 11.9,1,1, 3.078, 10284.041, 470.168, 52879.624 24/02/26,01:51:13,09,08,1, 11.9,1,1, 3.078, 10284.013, 470.158, 52879.602 24/02/26,01:51:13,10,08,1, 11.9,1,1, 3.078, 10284.019, 470.123, 52879.617 24/02/26,01:51:13,11,08,1, 11.9,1,1, 3.078, 10283.996, 470.122, 52879.669 24/02/26,01:51:13,12,08,1, 11.9,1,1, 3.078, 10283.973, 470.129, 52879.682 24/02/26,01:51:13,13,08,1, 11.9,1,1, 3.078, 10283.993, 470.093, 52879.686 24/02/26,01:51:13,14,08,1, 11.9,1,1, 3.078, 10283.936, 470.104, 52879.691 24/02/26,01:51:13,15,08,1, 11.9,1,1, 3.078, 10283.958, 470.084, 52879.648 24/02/26,01:51:13,16,08,1, 11.9,1,1, 3.078, 10283.914, 470.076, 52879.619 24/02/26,01:51:13,17,08,1, 11.9,1,1, 3.078, 10283.893, 470.051, 52879.664 24/02/26,01:51:13,18,08,1, 11.9,1,1, 3.078, 10283.902, 470.059, 52879.659 24/02/26,01:51:13,19,08,1, 11.9,1,1, 3.078, 10283.887, 470.030, 52879.679 24/02/26,01:51:14,00,08,1, 11.9,1,1, 3.078, 10283.880, 470.030, 52879.679 24/02/26,01:51:14,01,08,1, 11.9,1,1, 3.078, 10283.840, 470.008, 52879.614 24/02/26,01:51:14,02,08,1, 11.9,1,1, 3.078, 10283.813, 469.989, 52879.639 24/02/26,01:51:14,03,08,1, 11.9,1,1, 3.078, 10283.806, 469.997, 52879.686 24/02/26,01:51:14,04,08,1, 11.9,1,1, 3.078, 10283.790, 469.970, 52879.655 24/02/26,01:51:14,05,08,1, 11.9,1,1, 3.078, 10283.770, 469.975, 52879.646 24/02/26,01:51:14,06,08,1, 11.9,1,1, 3.078, 10283.763, 469.947, 52879.678 24/02/26,01:51:14,07,08,1, 11.9,1,1, 3.078, 10283.727, 469.935, 52879.670 24/02/26,01:51:14,08,08,1, 11.9,1,1, 3.078, 10283.718, 469.933, 52879.603 24/02/26,01:51:14,09,08,1, 11.9,1,1, 3.078, 10283.717, 469.925, 52879.606 24/02/26,01:51:14,10,08,1, 11.9,1,1, 3.078, 10283.684, 469.915, 52879.653 24/02/26,01:51:14,11,08,1, 11.9,1,1, 3.078, 10283.668, 469.902, 52879.630 24/02/26,01:51:14,12,08,1, 11.9,1,1, 3.078, 10283.673, 469.862, 52879.634 24/02/26,01:51:14,13,08,1, 11.9,1,1, 3.078, 10283.623, 469.866, 52879.638 24/02/26,01:51:14,14,08,1, 11.9,1,1, 3.078, 10283.599, 469.879, 52879.626 24/02/26,01:51:14,15,08,1, 11.9,1,1, 3.078, 10283.610, 469.864, 52879.596 24/02/26,01:51:14,16,08,1, 11.9,1,1, 3.078, 10283.561, 469.816, 52879.657 24/02/26,01:51:14,17,08,1, 11.9,1,1, 3.078, 10283.564, 469.822, 52879.692 24/02/26,01:51:14,18,08,1, 11.9,1,1, 3.078, 10283.561, 469.790, 52879.595 24/02/26,01:51:14,19,08,1, 11.9,1,1, 3.078, 10283.533, 469.765, 52879.603 24/02/26,01:51:15,00,08,1, 11.9,1,1, 3.080, 10283.530, 469.765, 52879.603 24/02/26,01:51:15,01,08,1, 11.9,1,1, 3.080, 10283.465, 469.744, 52879.549 24/02/26,01:51:15,02,08,1, 11.9,1,1, 3.080, 10283.468, 469.746, 52879.637 24/02/26,01:51:15,03,08,1, 11.9,1,1, 3.080, 10283.434, 469.740, 52879.678 24/02/26,01:51:15,04,08,1, 11.9,1,1, 3.080, 10283.429, 469.718, 52879.596 24/02/26,01:51:15,05,08,1, 11.9,1,1, 3.080, 10283.377, 469.705, 52879.670 24/02/26,01:51:15,06,08,1, 11.9,1,1, 3.080, 10283.377, 469.703, 52879.651 24/02/26,01:51:15,07,08,1, 11.9,1,1, 3.080, 10283.357, 469.694, 52879.583 24/02/26,01:51:15,08,08,1, 11.9,1,1, 3.080, 10283.350, 469.672, 52879.609 24/02/26,01:51:15,09,08,1, 11.9,1,1, 3.080, 10283.320, 469.651, 52879.603 24/02/26,01:51:15,10,08,1, 11.9,1,1, 3.080, 10283.302, 469.668, 52879.582 24/02/26,01:51:15,11,08,1, 11.9,1,1, 3.080, 10283.308, 469.627, 52879.625 24/02/26,01:51:15,12,08,1, 11.9,1,1, 3.080, 10283.279, 469.669, 52879.670 24/02/26,01:51:15,13,08,1, 11.9,1,1, 3.080, 10283.258, 469.622, 52879.610 24/02/26,01:51:15,14,08,1, 11.9,1,1, 3.080, 10283.235, 469.616, 52879.590 24/02/26,01:51:15,15,08,1, 11.9,1,1, 3.080, 10283.244, 469.616, 52879.679 24/02/26,01:51:15,16,08,1, 11.9,1,1, 3.080, 10283.221, 469.622, 52879.727 24/02/26,01:51:15,17,08,1, 11.9,1,1, 3.080, 10283.210, 469.598, 52879.689 24/02/26,01:51:15,18,08,1, 11.9,1,1, 3.080, 10283.183, 469.573, 52879.761 24/02/26,01:51:15,19,08,1, 11.9,1,1, 3.080, 10283.172, 469.552, 52879.626 24/02/26,01:51:16,00,08,1, 11.9,1,1, 3.079, 10283.171, 469.552, 52879.626 24/02/26,01:51:16,01,08,1, 11.9,1,1, 3.079, 10283.128, 469.523, 52879.619 24/02/26,01:51:16,02,08,1, 11.9,1,1, 3.079, 10283.111, 469.518, 52879.711 24/02/26,01:51:16,03,08,1, 11.9,1,1, 3.079, 10283.101, 469.528, 52879.726 24/02/26,01:51:16,04,08,1, 11.9,1,1, 3.079, 10283.067, 469.497, 52879.647 24/02/26,01:51:16,05,08,1, 11.9,1,1, 3.079, 10283.060, 469.493, 52879.714 24/02/26,01:51:16,06,08,1, 11.9,1,1, 3.079, 10283.068, 469.497, 52879.709 24/02/26,01:51:16,07,08,1, 11.9,1,1, 3.079, 10283.023, 469.460, 52879.642 24/02/26,01:51:16,08,08,1, 11.9,1,1, 3.079, 10283.035, 469.462, 52879.724 24/02/26,01:51:16,09,08,1, 11.9,1,1, 3.079, 10282.994, 469.440, 52879.731 24/02/26,01:51:16,10,08,1, 11.9,1,1, 3.079, 10282.996, 469.419, 52879.680 24/02/26,01:51:16,11,08,1, 11.9,1,1, 3.079, 10282.977, 469.434, 52879.724 24/02/26,01:51:16,12,08,1, 11.9,1,1, 3.079, 10282.961, 469.423, 52879.785 24/02/26,01:51:16,13,08,1, 11.9,1,1, 3.079, 10282.960, 469.392, 52879.719 24/02/26,01:51:16,14,08,1, 11.9,1,1, 3.079, 10282.961, 469.365, 52879.720 24/02/26,01:51:16,15,08,1, 11.9,1,1, 3.079, 10282.943, 469.385, 52879.702 24/02/26,01:51:16,16,08,1, 11.9,1,1, 3.079, 10282.935, 469.356, 52879.719 24/02/26,01:51:16,17,08,1, 11.9,1,1, 3.079, 10282.896, 469.362, 52879.785 24/02/26,01:51:16,18,08,1, 11.9,1,1, 3.079, 10282.891, 469.362, 52879.657 24/02/26,01:51:16,19,08,1, 11.9,1,1, 3.079, 10282.898, 469.342, 52879.700 24/02/26,01:51:17,00,08,1, 11.9,1,1, 3.078, 10282.896, 469.342, 52879.700 24/02/26,01:51:17,01,08,1, 11.9,1,1, 3.078, 10282.875, 469.301, 52879.744 24/02/26,01:51:17,02,08,1, 11.9,1,1, 3.078, 10282.808, 469.312, 52879.872 24/02/26,01:51:17,03,08,1, 11.9,1,1, 3.078, 10282.837, 469.308, 52879.737 24/02/26,01:51:17,04,08,1, 11.9,1,1, 3.078, 10282.824, 469.308, 52879.744 24/02/26,01:51:17,05,08,1, 11.9,1,1, 3.078, 10282.821, 469.292, 52879.746 24/02/26,01:51:17,06,08,1, 11.9,1,1, 3.078, 10282.813, 469.288, 52879.738 24/02/26,01:51:17,07,08,1, 11.9,1,1, 3.078, 10282.767, 469.270, 52879.748 24/02/26,01:51:17,08,08,1, 11.9,1,1, 3.078, 10282.783, 469.283, 52879.723 24/02/26,01:51:17,09,08,1, 11.9,1,1, 3.078, 10282.739, 469.251, 52879.682 24/02/26,01:51:17,10,08,1, 11.9,1,1, 3.078, 10282.748, 469.255, 52879.721 24/02/26,01:51:17,11,08,1, 11.9,1,1, 3.078, 10282.724, 469.250, 52879.760 24/02/26,01:51:17,12,08,1, 11.9,1,1, 3.078, 10282.728, 469.238, 52879.716 24/02/26,01:51:17,13,08,1, 11.9,1,1, 3.078, 10282.680, 469.245, 52879.730 24/02/26,01:51:17,14,08,1, 11.9,1,1, 3.078, 10282.661, 469.250, 52879.904 24/02/26,01:51:17,15,08,1, 11.9,1,1, 3.078, 10282.654, 469.245, 52879.734 24/02/26,01:51:17,16,08,1, 11.9,1,1, 3.078, 10282.693, 469.205, 52879.529 24/02/26,01:51:17,17,08,1, 11.9,1,1, 3.078, 10282.634, 469.228, 52879.737 24/02/26,01:51:17,18,08,1, 11.9,1,1, 3.078, 10282.618, 469.219, 52879.799 24/02/26,01:51:17,19,08,1, 11.9,1,1, 3.078, 10282.593, 469.214, 52879.746 24/02/26,01:51:18,00,08,1, 11.9,1,1, 3.081, 10282.587, 469.214, 52879.746 24/02/26,01:51:18,01,08,1, 11.9,1,1, 3.081, 10282.599, 469.182, 52879.756 24/02/26,01:51:18,02,08,1, 11.9,1,1, 3.081, 10282.570, 469.180, 52879.797 24/02/26,01:51:18,03,08,1, 11.9,1,1, 3.081, 10282.542, 469.169, 52879.805 24/02/26,01:51:18,04,08,1, 11.9,1,1, 3.081, 10282.536, 469.165, 52879.815 24/02/26,01:51:18,05,08,1, 11.9,1,1, 3.081, 10282.520, 469.130, 52879.802 24/02/26,01:51:18,06,08,1, 11.9,1,1, 3.081, 10282.521, 469.131, 52879.713 24/02/26,01:51:18,07,08,1, 11.9,1,1, 3.081, 10282.487, 469.126, 52879.682 24/02/26,01:51:18,08,08,1, 11.9,1,1, 3.081, 10282.479, 469.127, 52879.723 24/02/26,01:51:18,09,08,1, 11.9,1,1, 3.081, 10282.446, 469.086, 52879.759 24/02/26,01:51:18,10,08,1, 11.9,1,1, 3.081, 10282.455, 469.080, 52879.828 24/02/26,01:51:18,11,08,1, 11.9,1,1, 3.081, 10282.432, 469.083, 52879.821 24/02/26,01:51:18,12,08,1, 11.9,1,1, 3.081, 10282.412, 469.086, 52879.767 24/02/26,01:51:18,13,08,1, 11.9,1,1, 3.081, 10282.401, 469.043, 52879.794 24/02/26,01:51:18,14,08,1, 11.9,1,1, 3.081, 10282.359, 469.046, 52879.785 24/02/26,01:51:18,15,08,1, 11.9,1,1, 3.081, 10282.379, 469.027, 52879.787 24/02/26,01:51:18,16,08,1, 11.9,1,1, 3.081, 10282.335, 469.042, 52879.862 24/02/26,01:51:18,17,08,1, 11.9,1,1, 3.081, 10282.337, 469.022, 52879.803 24/02/26,01:51:18,18,08,1, 11.9,1,1, 3.081, 10282.335, 469.019, 52879.791 24/02/26,01:51:18,19,08,1, 11.9,1,1, 3.081, 10282.297, 469.014, 52879.856 24/02/26,01:51:19,00,08,1, 11.9,1,1, 3.080, 10282.295, 469.014, 52879.856 24/02/26,01:51:19,01,08,1, 11.9,1,1, 3.080, 10282.263, 468.960, 52879.840 24/02/26,01:51:19,02,08,1, 11.9,1,1, 3.080, 10282.245, 468.973, 52879.877 24/02/26,01:51:19,03,08,1, 11.9,1,1, 3.080, 10282.228, 468.960, 52879.815 24/02/26,01:51:19,04,08,1, 11.9,1,1, 3.080, 10282.250, 468.940, 52879.737 24/02/26,01:51:19,05,08,1, 11.9,1,1, 3.080, 10282.179, 468.949, 52879.837 24/02/26,01:51:19,06,08,1, 11.9,1,1, 3.080, 10282.185, 468.940, 52879.854 24/02/26,01:51:19,07,08,1, 11.9,1,1, 3.080, 10282.151, 468.921, 52879.869 24/02/26,01:51:19,08,08,1, 11.9,1,1, 3.080, 10282.126, 468.937, 52879.842 24/02/26,01:51:19,09,08,1, 11.9,1,1, 3.080, 10282.121, 468.915, 52879.876 24/02/26,01:51:19,10,08,1, 11.9,1,1, 3.080, 10282.093, 468.907, 52879.886 24/02/26,01:51:19,11,08,1, 11.9,1,1, 3.080, 10282.076, 468.895, 52879.882 24/02/26,01:51:19,12,08,1, 11.9,1,1, 3.080, 10282.069, 468.893, 52879.878 24/02/26,01:51:19,13,08,1, 11.9,1,1, 3.080, 10282.042, 468.867, 52879.872 24/02/26,01:51:19,14,08,1, 11.9,1,1, 3.080, 10282.029, 468.873, 52879.913 24/02/26,01:51:19,15,08,1, 11.9,1,1, 3.080, 10282.020, 468.855, 52879.914 24/02/26,01:51:19,16,08,1, 11.9,1,1, 3.080, 10282.012, 468.851, 52879.916 24/02/26,01:51:19,17,08,1, 11.9,1,1, 3.080, 10282.011, 468.860, 52879.900 24/02/26,01:51:19,18,08,1, 11.9,1,1, 3.080, 10281.960, 468.833, 52879.902 24/02/26,01:51:19,19,08,1, 11.9,1,1, 3.080, 10281.938, 468.826, 52879.937 24/02/26,01:51:20,00,08,1, 11.8,1,1, 3.078, 10281.936, 468.826, 52879.937 24/02/26,01:51:20,01,08,1, 11.8,1,1, 3.078, 10281.914, 468.798, 52879.910 24/02/26,01:51:20,02,08,1, 11.8,1,1, 3.078, 10281.903, 468.786, 52879.907 24/02/26,01:51:20,03,08,1, 11.8,1,1, 3.078, 10281.899, 468.787, 52879.920 24/02/26,01:51:20,04,08,1, 11.8,1,1, 3.078, 10281.904, 468.754, 52879.978 24/02/26,01:51:20,05,08,1, 11.8,1,1, 3.078, 10281.893, 468.751, 52879.984 24/02/26,01:51:20,06,08,1, 11.8,1,1, 3.078, 10281.844, 468.753, 52879.957 24/02/26,01:51:20,07,08,1, 11.8,1,1, 3.078, 10281.858, 468.724, 52879.960 24/02/26,01:51:20,08,08,1, 11.8,1,1, 3.078, 10281.846, 468.726, 52879.965 24/02/26,01:51:20,09,08,1, 11.8,1,1, 3.078, 10281.822, 468.710, 52879.960 24/02/26,01:51:20,10,08,1, 11.8,1,1, 3.078, 10281.833, 468.707, 52879.961 24/02/26,01:51:20,11,08,1, 11.8,1,1, 3.078, 10281.803, 468.699, 52879.924 24/02/26,01:51:20,12,08,1, 11.8,1,1, 3.078, 10281.809, 468.671, 52879.929 24/02/26,01:51:20,13,08,1, 11.8,1,1, 3.078, 10281.771, 468.691, 52879.968 24/02/26,01:51:20,14,08,1, 11.8,1,1, 3.078, 10281.747, 468.668, 52879.954 24/02/26,01:51:20,15,08,1, 11.8,1,1, 3.078, 10281.734, 468.670, 52880.019 24/02/26,01:51:20,16,08,1, 11.8,1,1, 3.078, 10281.728, 468.637, 52879.977 24/02/26,01:51:20,17,08,1, 11.8,1,1, 3.078, 10281.726, 468.633, 52879.987 24/02/26,01:51:20,18,08,1, 11.8,1,1, 3.078, 10281.709, 468.616, 52879.983 24/02/26,01:51:20,19,08,1, 11.8,1,1, 3.078, 10281.692, 468.619, 52879.971 24/02/26,01:51:21,00,08,1, 12.0,1,1, 3.080, 10281.686, 468.619, 52879.971 24/02/26,01:51:21,01,08,1, 12.0,1,1, 3.080, 10281.694, 468.571, 52879.930 24/02/26,01:51:21,02,08,1, 12.0,1,1, 3.080, 10281.671, 468.558, 52879.926 24/02/26,01:51:21,03,08,1, 12.0,1,1, 3.080, 10281.667, 468.569, 52880.048 24/02/26,01:51:21,04,08,1, 12.0,1,1, 3.080, 10281.663, 468.564, 52879.970 24/02/26,01:51:21,05,08,1, 12.0,1,1, 3.080, 10281.633, 468.553, 52880.048 24/02/26,01:51:21,06,08,1, 12.0,1,1, 3.080, 10281.632, 468.548, 52880.026 24/02/26,01:51:21,07,08,1, 12.0,1,1, 3.080, 10281.635, 468.510, 52880.039 24/02/26,01:51:21,08,08,1, 12.0,1,1, 3.080, 10281.602, 468.486, 52879.958 24/02/26,01:51:21,09,08,1, 12.0,1,1, 3.080, 10281.592, 468.500, 52880.041 24/02/26,01:51:21,10,08,1, 12.0,1,1, 3.080, 10281.609, 468.477, 52879.938 24/02/26,01:51:21,11,08,1, 12.0,1,1, 3.080, 10281.595, 468.494, 52880.068 24/02/26,01:51:21,12,08,1, 12.0,1,1, 3.080, 10281.570, 468.440, 52880.069 24/02/26,01:51:21,13,08,1, 12.0,1,1, 3.080, 10281.579, 468.437, 52880.045 24/02/26,01:51:21,14,08,1, 12.0,1,1, 3.080, 10281.547, 468.431, 52880.024 24/02/26,01:51:21,15,08,1, 12.0,1,1, 3.080, 10281.551, 468.402, 52880.049 24/02/26,01:51:21,16,08,1, 12.0,1,1, 3.080, 10281.553, 468.401, 52880.045 24/02/26,01:51:21,17,08,1, 12.0,1,1, 3.080, 10281.513, 468.388, 52880.042 24/02/26,01:51:21,18,08,1, 12.0,1,1, 3.080, 10281.488, 468.381, 52880.041 24/02/26,01:51:21,19,08,1, 12.0,1,1, 3.080, 10281.498, 468.381, 52880.059 24/02/26,01:51:22,00,09,1, 11.9,1,1, 3.076, 10281.494, 468.381, 52880.059 24/02/26,01:51:22,01,09,1, 11.9,1,1, 3.076, 10281.461, 468.360, 52880.009 24/02/26,01:51:22,02,09,1, 11.9,1,1, 3.076, 10281.463, 468.321, 52880.005 24/02/26,01:51:22,03,09,1, 11.9,1,1, 3.076, 10281.460, 468.307, 52879.993 24/02/26,01:51:22,04,09,1, 11.9,1,1, 3.076, 10281.427, 468.308, 52879.992 24/02/26,01:51:22,05,09,1, 11.9,1,1, 3.076, 10281.402, 468.292, 52879.992 24/02/26,01:51:22,06,09,1, 11.9,1,1, 3.076, 10281.405, 468.283, 52880.004 24/02/26,01:51:22,07,09,1, 11.9,1,1, 3.076, 10281.370, 468.277, 52879.949 24/02/26,01:51:22,08,09,1, 11.9,1,1, 3.076, 10281.354, 468.268, 52880.016 24/02/26,01:51:22,09,09,1, 11.9,1,1, 3.076, 10281.339, 468.239, 52880.074 24/02/26,01:51:22,10,09,1, 11.9,1,1, 3.076, 10281.329, 468.241, 52879.984 24/02/26,01:51:22,11,09,1, 11.9,1,1, 3.076, 10281.323, 468.213, 52879.983 24/02/26,01:51:22,12,09,1, 11.9,1,1, 3.076, 10281.292, 468.190, 52880.056 24/02/26,01:51:22,13,09,1, 11.9,1,1, 3.076, 10281.287, 468.185, 52880.025 24/02/26,01:51:22,14,09,1, 11.9,1,1, 3.076, 10281.272, 468.184, 52879.993 24/02/26,01:51:22,15,09,1, 11.9,1,1, 3.076, 10281.232, 468.180, 52880.006 24/02/26,01:51:22,16,09,1, 11.9,1,1, 3.076, 10281.229, 468.175, 52880.018 24/02/26,01:51:22,17,09,1, 11.9,1,1, 3.076, 10281.222, 468.134, 52880.050 24/02/26,01:51:22,18,09,1, 11.9,1,1, 3.076, 10281.217, 468.145, 52880.011 24/02/26,01:51:22,19,09,1, 11.9,1,1, 3.076, 10281.165, 468.133, 52880.088 24/02/26,01:51:23,00,09,1, 11.9,1,1, 3.081, 10281.160, 468.133, 52880.088 24/02/26,01:51:23,01,09,1, 11.9,1,1, 3.081, 10281.144, 468.120, 52880.056 24/02/26,01:51:23,02,09,1, 11.9,1,1, 3.081, 10281.111, 468.104, 52880.052 24/02/26,01:51:23,03,09,1, 11.9,1,1, 3.081, 10281.107, 468.107, 52880.089 24/02/26,01:51:23,04,09,1, 11.9,1,1, 3.081, 10281.092, 468.135, 52880.051 24/02/26,01:51:23,05,09,1, 11.9,1,1, 3.081, 10281.085, 468.098, 52880.050 24/02/26,01:51:23,06,09,1, 11.9,1,1, 3.081, 10281.069, 468.067, 52879.997 24/02/26,01:51:23,07,09,1, 11.9,1,1, 3.081, 10281.058, 468.093, 52880.137 24/02/26,01:51:23,08,09,1, 11.9,1,1, 3.081, 10281.012, 468.062, 52880.120 24/02/26,01:51:23,09,09,1, 11.9,1,1, 3.081, 10280.964, 468.061, 52880.204 24/02/26,01:51:23,10,09,1, 11.9,1,1, 3.081, 10280.943, 468.070, 52880.126 24/02/26,01:51:23,11,09,1, 11.9,1,1, 3.081, 10280.939, 468.084, 52880.106 24/02/26,01:51:23,12,09,1, 11.9,1,1, 3.081, 10280.934, 468.063, 52880.113 24/02/26,01:51:23,13,09,1, 11.9,1,1, 3.081, 10280.925, 468.105, 52880.097 24/02/26,01:51:23,14,09,1, 11.9,1,1, 3.081, 10280.911, 468.071, 52880.100 24/02/26,01:51:23,15,09,1, 11.9,1,1, 3.081, 10280.882, 468.075, 52880.106 24/02/26,01:51:23,16,09,1, 11.9,1,1, 3.081, 10280.894, 468.066, 52880.129 24/02/26,01:51:23,17,09,1, 11.9,1,1, 3.081, 10280.838, 468.066, 52880.285 24/02/26,01:51:23,18,09,1, 11.9,1,1, 3.081, 10280.828, 468.068, 52880.180 24/02/26,01:51:23,19,09,1, 11.9,1,1, 3.081, 10280.837, 468.059, 52880.206 24/02/26,01:51:24,00,09,1, 11.9,1,1, 3.082, 10280.834, 468.059, 52880.206 24/02/26,01:51:24,01,09,1, 11.9,1,1, 3.082, 10280.807, 468.075, 52880.172 24/02/26,01:51:24,02,09,1, 11.9,1,1, 3.082, 10280.816, 468.052, 52880.162 24/02/26,01:51:24,03,09,1, 11.9,1,1, 3.082, 10280.782, 468.103, 52880.190 24/02/26,01:51:24,04,09,1, 11.9,1,1, 3.082, 10280.787, 468.068, 52880.176 24/02/26,01:51:24,05,09,1, 11.9,1,1, 3.082, 10280.766, 468.076, 52880.207 24/02/26,01:51:24,06,09,1, 11.9,1,1, 3.082, 10280.750, 468.060, 52880.203 24/02/26,01:51:24,07,09,1, 11.9,1,1, 3.082, 10280.728, 468.050, 52880.090 24/02/26,01:51:24,08,09,1, 11.9,1,1, 3.082, 10280.710, 468.063, 52880.228 24/02/26,01:51:24,09,09,1, 11.9,1,1, 3.082, 10280.712, 468.063, 52880.211 24/02/26,01:51:24,10,09,1, 11.9,1,1, 3.082, 10280.706, 468.036, 52880.275 24/02/26,01:51:24,11,09,1, 11.9,1,1, 3.082, 10280.682, 468.047, 52880.239 24/02/26,01:51:24,12,09,1, 11.9,1,1, 3.082, 10280.707, 468.033, 52880.092 24/02/26,01:51:24,13,09,1, 11.9,1,1, 3.082, 10280.633, 467.995, 52880.044 24/02/26,01:51:24,14,09,1, 11.9,1,1, 3.082, 10280.635, 468.034, 52880.251 24/02/26,01:51:24,15,09,1, 11.9,1,1, 3.082, 10280.622, 468.020, 52880.229 24/02/26,01:51:24,16,09,1, 11.9,1,1, 3.082, 10280.593, 467.984, 52880.083 24/02/26,01:51:24,17,09,1, 11.9,1,1, 3.082, 10280.585, 467.972, 52880.259 24/02/26,01:51:24,18,09,1, 11.9,1,1, 3.082, 10280.560, 467.972, 52880.297 24/02/26,01:51:24,19,09,1, 11.9,1,1, 3.082, 10280.540, 467.970, 52880.263 24/02/26,01:51:25,00,09,1, 11.8,1,1, 3.076, 10280.534, 467.970, 52880.263 24/02/26,01:51:25,01,09,1, 11.8,1,1, 3.076, 10280.537, 467.947, 52880.236 24/02/26,01:51:25,02,09,1, 11.8,1,1, 3.076, 10280.483, 467.929, 52880.218 24/02/26,01:51:25,03,09,1, 11.8,1,1, 3.076, 10280.491, 467.904, 52880.222 24/02/26,01:51:25,04,09,1, 11.8,1,1, 3.076, 10280.478, 467.888, 52880.216 24/02/26,01:51:25,05,09,1, 11.8,1,1, 3.076, 10280.461, 467.884, 52880.230 24/02/26,01:51:25,06,09,1, 11.8,1,1, 3.076, 10280.448, 467.870, 52880.221 24/02/26,01:51:25,07,09,1, 11.8,1,1, 3.076, 10280.437, 467.875, 52880.247 24/02/26,01:51:25,08,09,1, 11.8,1,1, 3.076, 10280.426, 467.849, 52880.247 24/02/26,01:51:25,09,09,1, 11.8,1,1, 3.076, 10280.421, 467.852, 52880.232 24/02/26,01:51:25,10,09,1, 11.8,1,1, 3.076, 10280.391, 467.827, 52880.260 24/02/26,01:51:25,11,09,1, 11.8,1,1, 3.076, 10280.393, 467.830, 52880.243 24/02/26,01:51:25,12,09,1, 11.8,1,1, 3.076, 10280.400, 467.819, 52880.256 24/02/26,01:51:25,13,09,1, 11.8,1,1, 3.076, 10280.385, 467.812, 52880.241 24/02/26,01:51:25,14,09,1, 11.8,1,1, 3.076, 10280.357, 467.814, 52880.242 24/02/26,01:51:25,15,09,1, 11.8,1,1, 3.076, 10280.371, 467.782, 52880.263 24/02/26,01:51:25,16,09,1, 11.8,1,1, 3.076, 10280.339, 467.775, 52880.276 24/02/26,01:51:25,17,09,1, 11.8,1,1, 3.076, 10280.358, 467.769, 52880.243 24/02/26,01:51:25,18,09,1, 11.8,1,1, 3.076, 10280.309, 467.743, 52880.262 24/02/26,01:51:25,19,09,1, 11.8,1,1, 3.076, 10280.321, 467.759, 52880.305 24/02/26,01:51:26,00,09,1, 11.9,1,1, 3.077, 10280.317, 467.759, 52880.305 24/02/26,01:51:26,01,09,1, 11.9,1,1, 3.077, 10280.305, 467.709, 52880.329 24/02/26,01:51:26,02,09,1, 11.9,1,1, 3.077, 10280.285, 467.696, 52880.281 24/02/26,01:51:26,03,09,1, 11.9,1,1, 3.077, 10280.299, 467.679, 52880.223 24/02/26,01:51:26,04,09,1, 11.9,1,1, 3.077, 10280.257, 467.687, 52880.241 24/02/26,01:51:26,05,09,1, 11.9,1,1, 3.077, 10280.258, 467.684, 52880.284 24/02/26,01:51:26,06,09,1, 11.9,1,1, 3.077, 10280.243, 467.688, 52880.294 24/02/26,01:51:26,07,09,1, 11.9,1,1, 3.077, 10280.209, 467.636, 52880.298 24/02/26,01:51:26,08,09,1, 11.9,1,1, 3.077, 10280.203, 467.635, 52880.292 24/02/26,01:51:26,09,09,1, 11.9,1,1, 3.077, 10280.172, 467.637, 52880.289 24/02/26,01:51:26,10,09,1, 11.9,1,1, 3.077, 10280.176, 467.627, 52880.297 24/02/26,01:51:26,11,09,1, 11.9,1,1, 3.077, 10280.153, 467.634, 52880.333 24/02/26,01:51:26,12,09,1, 11.9,1,1, 3.077, 10280.143, 467.600, 52880.298 24/02/26,01:51:26,13,09,1, 11.9,1,1, 3.077, 10280.116, 467.601, 52880.346 24/02/26,01:51:26,14,09,1, 11.9,1,1, 3.077, 10280.108, 467.599, 52880.279 24/02/26,01:51:26,15,09,1, 11.9,1,1, 3.077, 10280.102, 467.570, 52880.317 24/02/26,01:51:26,16,09,1, 11.9,1,1, 3.077, 10280.074, 467.544, 52880.289 24/02/26,01:51:26,17,09,1, 11.9,1,1, 3.077, 10280.079, 467.544, 52880.304 24/02/26,01:51:26,18,09,1, 11.9,1,1, 3.077, 10280.093, 467.556, 52880.323 24/02/26,01:51:26,19,09,1, 11.9,1,1, 3.077, 10280.047, 467.538, 52880.287 24/02/26,01:51:27,00,09,1, 11.8,1,1, 3.080, 10280.042, 467.538, 52880.287 24/02/26,01:51:27,01,09,1, 11.8,1,1, 3.080, 10280.034, 467.523, 52880.295 24/02/26,01:51:27,02,09,1, 11.8,1,1, 3.080, 10280.026, 467.522, 52880.338 24/02/26,01:51:27,03,09,1, 11.8,1,1, 3.080, 10280.050, 467.533, 52880.324 24/02/26,01:51:27,04,09,1, 11.8,1,1, 3.080, 10280.033, 467.523, 52880.310 24/02/26,01:51:27,05,09,1, 11.8,1,1, 3.080, 10280.039, 467.493, 52880.295 24/02/26,01:51:27,06,09,1, 11.8,1,1, 3.080, 10280.010, 467.474, 52880.311 24/02/26,01:51:27,07,09,1, 11.8,1,1, 3.080, 10280.031, 467.489, 52880.300 24/02/26,01:51:27,08,09,1, 11.8,1,1, 3.080, 10280.011, 467.468, 52880.311 24/02/26,01:51:27,09,09,1, 11.8,1,1, 3.080, 10280.023, 467.459, 52880.333 24/02/26,01:51:27,10,09,1, 11.8,1,1, 3.080, 10280.017, 467.445, 52880.310 24/02/26,01:51:27,11,09,1, 11.8,1,1, 3.080, 10280.018, 467.426, 52880.278 24/02/26,01:51:27,12,09,1, 11.8,1,1, 3.080, 10280.022, 467.406, 52880.297 24/02/26,01:51:27,13,09,1, 11.8,1,1, 3.080, 10280.006, 467.393, 52880.292 24/02/26,01:51:27,14,09,1, 11.8,1,1, 3.080, 10279.985, 467.388, 52880.338 24/02/26,01:51:27,15,09,1, 11.8,1,1, 3.080, 10279.990, 467.408, 52880.341 24/02/26,01:51:27,16,09,1, 11.8,1,1, 3.080, 10279.992, 467.370, 52880.305 24/02/26,01:51:27,17,09,1, 11.8,1,1, 3.080, 10279.996, 467.359, 52880.283 24/02/26,01:51:27,18,09,1, 11.8,1,1, 3.080, 10279.982, 467.319, 52880.306 24/02/26,01:51:27,19,09,1, 11.8,1,1, 3.080, 10279.972, 467.309, 52880.292 24/02/26,01:51:28,00,09,1, 11.9,1,1, 3.078, 10279.967, 467.309, 52880.292 24/02/26,01:51:28,01,09,1, 11.9,1,1, 3.078, 10279.959, 467.309, 52880.325 24/02/26,01:51:28,02,09,1, 11.9,1,1, 3.078, 10279.961, 467.320, 52880.311 24/02/26,01:51:28,03,09,1, 11.9,1,1, 3.078, 10279.923, 467.317, 52880.323 24/02/26,01:51:28,04,09,1, 11.9,1,1, 3.078, 10279.936, 467.317, 52880.333 24/02/26,01:51:28,05,09,1, 11.9,1,1, 3.078, 10279.900, 467.294, 52880.314 24/02/26,01:51:28,06,09,1, 11.9,1,1, 3.078, 10279.891, 467.298, 52880.408 24/02/26,01:51:28,07,09,1, 11.9,1,1, 3.078, 10279.875, 467.284, 52880.332 24/02/26,01:51:28,08,09,1, 11.9,1,1, 3.078, 10279.852, 467.273, 52880.322 24/02/26,01:51:28,09,09,1, 11.9,1,1, 3.078, 10279.841, 467.270, 52880.301 24/02/26,01:51:28,10,09,1, 11.9,1,1, 3.078, 10279.839, 467.271, 52880.341 24/02/26,01:51:28,11,09,1, 11.9,1,1, 3.078, 10279.822, 467.265, 52880.317 24/02/26,01:51:28,12,09,1, 11.9,1,1, 3.078, 10279.823, 467.273, 52880.346 24/02/26,01:51:28,13,09,1, 11.9,1,1, 3.078, 10279.810, 467.287, 52880.334 24/02/26,01:51:28,14,09,1, 11.9,1,1, 3.078, 10279.777, 467.271, 52880.321 24/02/26,01:51:28,15,09,1, 11.9,1,1, 3.078, 10279.785, 467.288, 52880.353 24/02/26,01:51:28,16,09,1, 11.9,1,1, 3.078, 10279.768, 467.264, 52880.316 24/02/26,01:51:28,17,09,1, 11.9,1,1, 3.078, 10279.768, 467.273, 52880.305 24/02/26,01:51:28,18,09,1, 11.9,1,1, 3.078, 10279.748, 467.261, 52880.384 24/02/26,01:51:28,19,09,1, 11.9,1,1, 3.078, 10279.712, 467.275, 52880.369 24/02/26,01:51:29,00,09,1, 11.9,1,1, 3.081, 10279.708, 467.275, 52880.369 24/02/26,01:51:29,01,09,1, 11.9,1,1, 3.081, 10279.730, 467.271, 52880.378 24/02/26,01:51:29,02,09,1, 11.9,1,1, 3.081, 10279.690, 467.275, 52880.367 24/02/26,01:51:29,03,09,1, 11.9,1,1, 3.081, 10279.690, 467.255, 52880.323 24/02/26,01:51:29,04,09,1, 11.9,1,1, 3.081, 10279.697, 467.241, 52880.326 24/02/26,01:51:29,05,09,1, 11.9,1,1, 3.081, 10279.694, 467.245, 52880.359 24/02/26,01:51:29,06,09,1, 11.9,1,1, 3.081, 10279.686, 467.249, 52880.353 24/02/26,01:51:29,07,09,1, 11.9,1,1, 3.081, 10279.664, 467.239, 52880.382 24/02/26,01:51:29,08,09,1, 11.9,1,1, 3.081, 10279.683, 467.218, 52880.364 24/02/26,01:51:29,09,09,1, 11.9,1,1, 3.081, 10279.668, 467.235, 52880.340 24/02/26,01:51:29,10,09,1, 11.9,1,1, 3.081, 10279.674, 467.186, 52880.354 24/02/26,01:51:29,11,09,1, 11.9,1,1, 3.081, 10279.665, 467.197, 52880.325 24/02/26,01:51:29,12,09,1, 11.9,1,1, 3.081, 10279.650, 467.183, 52880.388 24/02/26,01:51:29,13,09,1, 11.9,1,1, 3.081, 10279.642, 467.167, 52880.343 24/02/26,01:51:29,14,09,1, 11.9,1,1, 3.081, 10279.635, 467.161, 52880.357 24/02/26,01:51:29,15,09,1, 11.9,1,1, 3.081, 10279.643, 467.149, 52880.363 24/02/26,01:51:29,16,09,1, 11.9,1,1, 3.081, 10279.634, 467.123, 52880.347 24/02/26,01:51:29,17,09,1, 11.9,1,1, 3.081, 10279.641, 467.130, 52880.345 24/02/26,01:51:29,18,09,1, 11.9,1,1, 3.081, 10279.642, 467.105, 52880.354 24/02/26,01:51:29,19,09,1, 11.9,1,1, 3.081, 10279.608, 467.075, 52880.328 24/02/26,01:51:30,00,09,1, 11.9,1,1, 3.080, 10279.608, 467.075, 52880.328 24/02/26,01:51:30,01,09,1, 11.9,1,1, 3.080, 10279.634, 467.069, 52880.363 24/02/26,01:51:30,02,09,1, 11.9,1,1, 3.080, 10279.595, 467.066, 52880.343 24/02/26,01:51:30,03,09,1, 11.9,1,1, 3.080, 10279.608, 467.040, 52880.358 24/02/26,01:51:30,04,09,1, 11.9,1,1, 3.080, 10279.596, 467.021, 52880.318 24/02/26,01:51:30,05,09,1, 11.9,1,1, 3.080, 10279.589, 467.013, 52880.318 24/02/26,01:51:30,06,09,1, 11.9,1,1, 3.080, 10279.556, 466.990, 52880.314 24/02/26,01:51:30,07,09,1, 11.9,1,1, 3.080, 10279.564, 466.958, 52880.309 24/02/26,01:51:30,08,09,1, 11.9,1,1, 3.080, 10279.524, 466.924, 52880.315 24/02/26,01:51:30,09,09,1, 11.9,1,1, 3.080, 10279.565, 466.925, 52880.336 24/02/26,01:51:30,10,09,1, 11.9,1,1, 3.080, 10279.553, 466.903, 52880.321 24/02/26,01:51:30,11,09,1, 11.9,1,1, 3.080, 10279.543, 466.900, 52880.339 24/02/26,01:51:30,12,09,1, 11.9,1,1, 3.080, 10279.511, 466.902, 52880.283 24/02/26,01:51:30,13,09,1, 11.9,1,1, 3.080, 10279.491, 466.878, 52880.309 24/02/26,01:51:30,14,09,1, 11.9,1,1, 3.080, 10279.506, 466.861, 52880.323 24/02/26,01:51:30,15,09,1, 11.9,1,1, 3.080, 10279.489, 466.837, 52880.313 24/02/26,01:51:30,16,09,1, 11.9,1,1, 3.080, 10279.466, 466.825, 52880.279 24/02/26,01:51:30,17,09,1, 11.9,1,1, 3.080, 10279.490, 466.828, 52880.319 24/02/26,01:51:30,18,09,1, 11.9,1,1, 3.080, 10279.464, 466.804, 52880.289 24/02/26,01:51:30,19,09,1, 11.9,1,1, 3.080, 10279.446, 466.800, 52880.282 24/02/26,01:51:31,00,09,1, 11.9,1,1, 3.080, 10279.441, 466.800, 52880.282 24/02/26,01:51:31,01,09,1, 11.9,1,1, 3.080, 10279.459, 466.773, 52880.270 24/02/26,01:51:31,02,09,1, 11.9,1,1, 3.080, 10279.432, 466.765, 52880.320 24/02/26,01:51:31,03,09,1, 11.9,1,1, 3.080, 10279.405, 466.744, 52880.282 24/02/26,01:51:31,04,09,1, 11.9,1,1, 3.080, 10279.417, 466.717, 52880.279 24/02/26,01:51:31,05,09,1, 11.9,1,1, 3.080, 10279.404, 466.716, 52880.306 24/02/26,01:51:31,06,09,1, 11.9,1,1, 3.080, 10279.393, 466.676, 52880.296 24/02/26,01:51:31,07,09,1, 11.9,1,1, 3.080, 10279.408, 466.685, 52880.269 24/02/26,01:51:31,08,09,1, 11.9,1,1, 3.080, 10279.383, 466.645, 52880.264 24/02/26,01:51:31,09,09,1, 11.9,1,1, 3.080, 10279.361, 466.639, 52880.289 24/02/26,01:51:31,10,09,1, 11.9,1,1, 3.080, 10279.375, 466.637, 52880.232 24/02/26,01:51:31,11,09,1, 11.9,1,1, 3.080, 10279.335, 466.633, 52880.372 24/02/26,01:51:31,12,09,1, 11.9,1,1, 3.080, 10279.355, 466.620, 52880.244 24/02/26,01:51:31,13,09,1, 11.9,1,1, 3.080, 10279.336, 466.598, 52880.252 24/02/26,01:51:31,14,09,1, 11.9,1,1, 3.080, 10279.329, 466.603, 52880.240 24/02/26,01:51:31,15,09,1, 11.9,1,1, 3.080, 10279.347, 466.600, 52880.237 24/02/26,01:51:31,16,09,1, 11.9,1,1, 3.080, 10279.319, 466.589, 52880.209 24/02/26,01:51:31,17,09,1, 11.9,1,1, 3.080, 10279.327, 466.566, 52880.132 24/02/26,01:51:31,18,09,1, 11.9,1,1, 3.080, 10279.262, 466.568, 52880.360 24/02/26,01:51:31,19,09,1, 11.9,1,1, 3.080, 10279.269, 466.559, 52880.266 24/02/26,01:51:32,00,09,1, 11.9,1,1, 3.081, 10279.266, 466.559, 52880.266 24/02/26,01:51:32,01,09,1, 11.9,1,1, 3.081, 10279.265, 466.576, 52880.275 24/02/26,01:51:32,02,09,1, 11.9,1,1, 3.081, 10279.274, 466.543, 52880.254 24/02/26,01:51:32,03,09,1, 11.9,1,1, 3.081, 10279.266, 466.531, 52880.253 24/02/26,01:51:32,04,09,1, 11.9,1,1, 3.081, 10279.270, 466.496, 52880.249 24/02/26,01:51:32,05,09,1, 11.9,1,1, 3.081, 10279.239, 466.526, 52880.244 24/02/26,01:51:32,06,09,1, 11.9,1,1, 3.081, 10279.243, 466.499, 52880.238 24/02/26,01:51:32,07,09,1, 11.9,1,1, 3.081, 10279.252, 466.486, 52880.252 24/02/26,01:51:32,08,09,1, 11.9,1,1, 3.081, 10279.222, 466.482, 52880.277 24/02/26,01:51:32,09,09,1, 11.9,1,1, 3.081, 10279.231, 466.458, 52880.254 24/02/26,01:51:32,10,09,1, 11.9,1,1, 3.081, 10279.224, 466.454, 52880.247 24/02/26,01:51:32,11,09,1, 11.9,1,1, 3.081, 10279.231, 466.429, 52880.255 24/02/26,01:51:32,12,09,1, 11.9,1,1, 3.081, 10279.234, 466.426, 52880.249 24/02/26,01:51:32,13,09,1, 11.9,1,1, 3.081, 10279.234, 466.417, 52880.163 24/02/26,01:51:32,14,09,1, 11.9,1,1, 3.081, 10279.209, 466.396, 52880.273 24/02/26,01:51:32,15,09,1, 11.9,1,1, 3.081, 10279.215, 466.376, 52880.274 24/02/26,01:51:32,16,09,1, 11.9,1,1, 3.081, 10279.204, 466.388, 52880.268 24/02/26,01:51:32,17,09,1, 11.9,1,1, 3.081, 10279.179, 466.360, 52880.245 24/02/26,01:51:32,18,09,1, 11.9,1,1, 3.081, 10279.198, 466.329, 52880.235 24/02/26,01:51:32,19,09,1, 11.9,1,1, 3.081, 10279.171, 466.313, 52880.221 24/02/26,01:51:33,00,09,1, 11.9,1,1, 3.076, 10279.166, 466.313, 52880.221 24/02/26,01:51:33,01,09,1, 11.9,1,1, 3.076, 10279.172, 466.291, 52880.205 24/02/26,01:51:33,02,09,1, 11.9,1,1, 3.076, 10279.148, 466.274, 52880.247 24/02/26,01:51:33,03,09,1, 11.9,1,1, 3.076, 10279.173, 466.290, 52880.197 24/02/26,01:51:33,04,09,1, 11.9,1,1, 3.076, 10279.152, 466.243, 52880.236 24/02/26,01:51:33,05,09,1, 11.9,1,1, 3.076, 10279.168, 466.226, 52880.188 24/02/26,01:51:33,06,09,1, 11.9,1,1, 3.076, 10279.136, 466.217, 52880.238 24/02/26,01:51:33,07,09,1, 11.9,1,1, 3.076, 10279.150, 466.153, 52880.188 24/02/26,01:51:33,08,09,1, 11.9,1,1, 3.076, 10279.141, 466.136, 52880.159 24/02/26,01:51:33,09,09,1, 11.9,1,1, 3.076, 10279.124, 466.130, 52880.225 24/02/26,01:51:33,10,09,1, 11.9,1,1, 3.076, 10279.131, 466.120, 52880.172 24/02/26,01:51:33,11,09,1, 11.9,1,1, 3.076, 10279.134, 466.074, 52880.198 24/02/26,01:51:33,12,09,1, 11.9,1,1, 3.076, 10279.140, 466.047, 52880.178 24/02/26,01:51:33,13,09,1, 11.9,1,1, 3.076, 10279.133, 466.022, 52880.177 24/02/26,01:51:33,14,09,1, 11.9,1,1, 3.076, 10279.124, 466.000, 52880.176 24/02/26,01:51:33,15,09,1, 11.9,1,1, 3.076, 10279.140, 465.965, 52880.126 24/02/26,01:51:33,16,09,1, 11.9,1,1, 3.076, 10279.126, 465.967, 52880.109 24/02/26,01:51:33,17,09,1, 11.9,1,1, 3.076, 10279.098, 465.919, 52880.128 24/02/26,01:51:33,18,09,1, 11.9,1,1, 3.076, 10279.117, 465.913, 52880.139 24/02/26,01:51:33,19,09,1, 11.9,1,1, 3.076, 10279.107, 465.918, 52880.128 24/02/26,01:51:34,00,09,1, 11.9,1,1, 3.078, 10279.099, 465.918, 52880.128 24/02/26,01:51:34,01,09,1, 11.9,1,1, 3.078, 10279.073, 465.890, 52880.075 24/02/26,01:51:34,02,09,1, 11.9,1,1, 3.078, 10279.105, 465.889, 52880.148 24/02/26,01:51:34,03,09,1, 11.9,1,1, 3.078, 10279.099, 465.843, 52880.076 24/02/26,01:51:34,04,09,1, 11.9,1,1, 3.078, 10279.083, 465.829, 52880.078 24/02/26,01:51:34,05,09,1, 11.9,1,1, 3.078, 10279.092, 465.826, 52880.099 24/02/26,01:51:34,06,09,1, 11.9,1,1, 3.078, 10279.094, 465.813, 52880.189 24/02/26,01:51:34,07,09,1, 11.9,1,1, 3.078, 10279.088, 465.819, 52880.086 24/02/26,01:51:34,08,09,1, 11.9,1,1, 3.078, 10279.066, 465.809, 52880.062 24/02/26,01:51:34,09,09,1, 11.9,1,1, 3.078, 10279.083, 465.805, 52880.079 24/02/26,01:51:34,10,09,1, 11.9,1,1, 3.078, 10279.089, 465.794, 52880.045 24/02/26,01:51:34,11,09,1, 11.9,1,1, 3.078, 10279.120, 465.796, 52880.115 24/02/26,01:51:34,12,09,1, 11.9,1,1, 3.078, 10279.078, 465.762, 52880.173 24/02/26,01:51:34,13,09,1, 11.9,1,1, 3.078, 10279.128, 465.750, 52880.049 24/02/26,01:51:34,14,09,1, 11.9,1,1, 3.078, 10279.117, 465.765, 52880.085 24/02/26,01:51:34,15,09,1, 11.9,1,1, 3.078, 10279.101, 465.755, 52880.116 24/02/26,01:51:34,16,09,1, 11.9,1,1, 3.078, 10279.085, 465.742, 52880.066 24/02/26,01:51:34,17,09,1, 11.9,1,1, 3.078, 10279.097, 465.743, 52880.133 24/02/26,01:51:34,18,09,1, 11.9,1,1, 3.078, 10279.101, 465.725, 52880.073 24/02/26,01:51:34,19,09,1, 11.9,1,1, 3.078, 10279.123, 465.712, 52880.084 24/02/26,01:51:35,00,09,1, 11.9,1,1, 3.076, 10279.115, 465.712, 52880.084 24/02/26,01:51:35,01,09,1, 11.9,1,1, 3.076, 10279.140, 465.727, 52880.096 24/02/26,01:51:35,02,09,1, 11.9,1,1, 3.076, 10279.146, 465.690, 52880.103 24/02/26,01:51:35,03,09,1, 11.9,1,1, 3.076, 10279.143, 465.702, 52880.081 24/02/26,01:51:35,04,09,1, 11.9,1,1, 3.076, 10279.146, 465.685, 52880.113 24/02/26,01:51:35,05,09,1, 11.9,1,1, 3.076, 10279.151, 465.652, 52880.097 24/02/26,01:51:35,06,09,1, 11.9,1,1, 3.076, 10279.151, 465.648, 52880.068 24/02/26,01:51:35,07,09,1, 11.9,1,1, 3.076, 10279.184, 465.656, 52880.094 24/02/26,01:51:35,08,09,1, 11.9,1,1, 3.076, 10279.136, 465.651, 52880.109 24/02/26,01:51:35,09,09,1, 11.9,1,1, 3.076, 10279.154, 465.652, 52880.140 24/02/26,01:51:35,10,09,1, 11.9,1,1, 3.076, 10279.166, 465.631, 52880.118 24/02/26,01:51:35,11,09,1, 11.9,1,1, 3.076, 10279.164, 465.616, 52880.126 24/02/26,01:51:35,12,09,1, 11.9,1,1, 3.076, 10279.187, 465.616, 52880.080 24/02/26,01:51:35,13,09,1, 11.9,1,1, 3.076, 10279.199, 465.598, 52880.104 24/02/26,01:51:35,14,09,1, 11.9,1,1, 3.076, 10279.158, 465.586, 52880.086 24/02/26,01:51:35,15,09,1, 11.9,1,1, 3.076, 10279.170, 465.565, 52880.097 24/02/26,01:51:35,16,09,1, 11.9,1,1, 3.076, 10279.147, 465.562, 52880.095 24/02/26,01:51:35,17,09,1, 11.9,1,1, 3.076, 10279.170, 465.566, 52880.109 24/02/26,01:51:35,18,09,1, 11.9,1,1, 3.076, 10279.137, 465.550, 52880.084 24/02/26,01:51:35,19,09,1, 11.9,1,1, 3.076, 10279.124, 465.545, 52880.091 24/02/26,01:51:36,00,09,1, 11.9,1,1, 3.077, 10279.115, 465.545, 52880.091 24/02/26,01:51:36,01,09,1, 11.9,1,1, 3.077, 10279.114, 465.523, 52880.092 24/02/26,01:51:36,02,09,1, 11.9,1,1, 3.077, 10279.125, 465.526, 52880.067 24/02/26,01:51:36,03,09,1, 11.9,1,1, 3.077, 10279.125, 465.507, 52880.044 24/02/26,01:51:36,04,09,1, 11.9,1,1, 3.077, 10279.100, 465.483, 52880.089 24/02/26,01:51:36,05,09,1, 11.9,1,1, 3.077, 10279.108, 465.492, 52880.103 24/02/26,01:51:36,06,09,1, 11.9,1,1, 3.077, 10279.076, 465.485, 52880.086 24/02/26,01:51:36,07,09,1, 11.9,1,1, 3.077, 10279.075, 465.458, 52880.045 24/02/26,01:51:36,08,09,1, 11.9,1,1, 3.077, 10279.071, 465.465, 52880.060 24/02/26,01:51:36,09,09,1, 11.9,1,1, 3.077, 10279.049, 465.478, 52880.067 24/02/26,01:51:36,10,09,1, 11.9,1,1, 3.077, 10279.030, 465.486, 52880.046 24/02/26,01:51:36,11,09,1, 11.9,1,1, 3.077, 10279.011, 465.485, 52880.036 24/02/26,01:51:36,12,09,1, 11.9,1,1, 3.077, 10279.014, 465.448, 52880.035 24/02/26,01:51:36,13,09,1, 11.9,1,1, 3.077, 10279.012, 465.490, 52880.035 24/02/26,01:51:36,14,09,1, 11.9,1,1, 3.077, 10279.023, 465.488, 52880.082 24/02/26,01:51:36,15,09,1, 11.9,1,1, 3.077, 10279.013, 465.471, 52880.048 24/02/26,01:51:36,16,09,1, 11.9,1,1, 3.077, 10279.002, 465.492, 52880.055 24/02/26,01:51:36,17,09,1, 11.9,1,1, 3.077, 10279.027, 465.484, 52880.041 24/02/26,01:51:36,18,09,1, 11.9,1,1, 3.077, 10279.004, 465.491, 52880.049 24/02/26,01:51:36,19,09,1, 11.9,1,1, 3.077, 10278.997, 465.474, 52880.133 24/02/26,01:51:37,00,09,1, 11.9,1,1, 3.081, 10278.990, 465.474, 52880.133 24/02/26,01:51:37,01,09,1, 11.9,1,1, 3.081, 10278.987, 465.494, 52880.052 24/02/26,01:51:37,02,09,1, 11.9,1,1, 3.081, 10278.973, 465.481, 52880.052 24/02/26,01:51:37,03,09,1, 11.9,1,1, 3.081, 10278.977, 465.463, 52880.058 24/02/26,01:51:37,04,09,1, 11.9,1,1, 3.081, 10278.975, 465.468, 52880.081 24/02/26,01:51:37,05,09,1, 11.9,1,1, 3.081, 10278.947, 465.477, 52880.028 24/02/26,01:51:37,06,09,1, 11.9,1,1, 3.081, 10278.939, 465.477, 52880.031 24/02/26,01:51:37,07,09,1, 11.9,1,1, 3.081, 10278.944, 465.445, 52880.066 24/02/26,01:51:37,08,09,1, 11.9,1,1, 3.081, 10278.926, 465.447, 52880.032 24/02/26,01:51:37,09,09,1, 11.9,1,1, 3.081, 10278.918, 465.425, 52880.068 24/02/26,01:51:37,10,09,1, 11.9,1,1, 3.081, 10278.922, 465.422, 52879.995 24/02/26,01:51:37,11,09,1, 11.9,1,1, 3.081, 10278.906, 465.385, 52879.985 24/02/26,01:51:37,12,09,1, 11.9,1,1, 3.081, 10278.903, 465.380, 52879.952 24/02/26,01:51:37,13,09,1, 11.9,1,1, 3.081, 10278.893, 465.387, 52879.955 24/02/26,01:51:37,14,09,1, 11.9,1,1, 3.081, 10278.891, 465.385, 52880.045 24/02/26,01:51:37,15,09,1, 11.9,1,1, 3.081, 10278.904, 465.381, 52880.041 24/02/26,01:51:37,16,09,1, 11.9,1,1, 3.081, 10278.890, 465.368, 52880.063 24/02/26,01:51:37,17,09,1, 11.9,1,1, 3.081, 10278.863, 465.343, 52880.044 24/02/26,01:51:37,18,09,1, 11.9,1,1, 3.081, 10278.899, 465.362, 52880.003 24/02/26,01:51:37,19,09,1, 11.9,1,1, 3.081, 10278.849, 465.332, 52879.965 24/02/26,01:51:38,00,09,1, 11.9,1,1, 3.079, 10278.848, 465.332, 52879.965 24/02/26,01:51:38,01,09,1, 11.9,1,1, 3.079, 10278.865, 465.306, 52879.978 24/02/26,01:51:38,02,09,1, 11.9,1,1, 3.079, 10278.881, 465.295, 52879.980 24/02/26,01:51:38,03,09,1, 11.9,1,1, 3.079, 10278.869, 465.296, 52879.941 24/02/26,01:51:38,04,09,1, 11.9,1,1, 3.079, 10278.884, 465.274, 52879.985 24/02/26,01:51:38,05,09,1, 11.9,1,1, 3.079, 10278.855, 465.247, 52879.956 24/02/26,01:51:38,06,09,1, 11.9,1,1, 3.079, 10278.852, 465.238, 52879.956 24/02/26,01:51:38,07,09,1, 11.9,1,1, 3.079, 10278.872, 465.226, 52879.936 24/02/26,01:51:38,08,09,1, 11.9,1,1, 3.079, 10278.876, 465.226, 52879.926 24/02/26,01:51:38,09,09,1, 11.9,1,1, 3.079, 10278.864, 465.181, 52879.938 24/02/26,01:51:38,10,09,1, 11.9,1,1, 3.079, 10278.846, 465.180, 52879.920 24/02/26,01:51:38,11,09,1, 11.9,1,1, 3.079, 10278.857, 465.142, 52879.908 24/02/26,01:51:38,12,09,1, 11.9,1,1, 3.079, 10278.867, 465.145, 52879.930 24/02/26,01:51:38,13,09,1, 11.9,1,1, 3.079, 10278.905, 465.116, 52879.765 24/02/26,01:51:38,14,09,1, 11.9,1,1, 3.079, 10278.886, 465.121, 52879.964 24/02/26,01:51:38,15,09,1, 11.9,1,1, 3.079, 10278.886, 465.086, 52879.928 24/02/26,01:51:38,16,09,1, 11.9,1,1, 3.079, 10278.875, 465.055, 52879.911 24/02/26,01:51:38,17,09,1, 11.9,1,1, 3.079, 10278.861, 465.041, 52879.938 24/02/26,01:51:38,18,09,1, 11.9,1,1, 3.079, 10278.866, 465.029, 52879.849 24/02/26,01:51:38,19,09,1, 11.9,1,1, 3.079, 10278.878, 464.998, 52879.879 24/02/26,01:51:39,00,09,1, 11.9,1,1, 3.078, 10278.873, 464.998, 52879.879 24/02/26,01:51:39,01,09,1, 11.9,1,1, 3.078, 10278.873, 464.957, 52879.848 24/02/26,01:51:39,02,09,1, 11.9,1,1, 3.078, 10278.872, 464.971, 52879.858 24/02/26,01:51:39,03,09,1, 11.9,1,1, 3.078, 10278.862, 464.962, 52879.834 24/02/26,01:51:39,04,09,1, 11.9,1,1, 3.078, 10278.856, 464.914, 52879.793 24/02/26,01:51:39,05,09,1, 11.9,1,1, 3.078, 10278.866, 464.892, 52879.829 24/02/26,01:51:39,06,09,1, 11.9,1,1, 3.078, 10278.836, 464.896, 52879.801 24/02/26,01:51:39,07,09,1, 11.9,1,1, 3.078, 10278.847, 464.852, 52879.828 24/02/26,01:51:39,08,09,1, 11.9,1,1, 3.078, 10278.851, 464.835, 52879.847 24/02/26,01:51:39,09,09,1, 11.9,1,1, 3.078, 10278.849, 464.825, 52879.841 24/02/26,01:51:39,10,09,1, 11.9,1,1, 3.078, 10278.872, 464.816, 52879.795 24/02/26,01:51:39,11,09,1, 11.9,1,1, 3.078, 10278.855, 464.799, 52879.784 24/02/26,01:51:39,12,09,1, 11.9,1,1, 3.078, 10278.865, 464.772, 52879.809 24/02/26,01:51:39,13,09,1, 11.9,1,1, 3.078, 10278.853, 464.749, 52879.779 24/02/26,01:51:39,14,09,1, 11.9,1,1, 3.078, 10278.871, 464.749, 52879.773 24/02/26,01:51:39,15,09,1, 11.9,1,1, 3.078, 10278.865, 464.713, 52879.780 24/02/26,01:51:39,16,09,1, 11.9,1,1, 3.078, 10278.887, 464.690, 52879.776 24/02/26,01:51:39,17,09,1, 11.9,1,1, 3.078, 10278.871, 464.695, 52879.724 24/02/26,01:51:39,18,09,1, 11.9,1,1, 3.078, 10278.873, 464.669, 52879.740 24/02/26,01:51:39,19,09,1, 11.9,1,1, 3.078, 10278.893, 464.681, 52879.712 24/02/26,01:51:40,00,09,1, 11.9,1,1, 3.079, 10278.890, 464.681, 52879.712 24/02/26,01:51:40,01,09,1, 11.9,1,1, 3.079, 10278.851, 464.651, 52879.746 24/02/26,01:51:40,02,09,1, 11.9,1,1, 3.079, 10278.859, 464.651, 52879.732 24/02/26,01:51:40,03,09,1, 11.9,1,1, 3.079, 10278.857, 464.620, 52879.713 24/02/26,01:51:40,04,09,1, 11.9,1,1, 3.079, 10278.864, 464.622, 52879.733 24/02/26,01:51:40,05,09,1, 11.9,1,1, 3.079, 10278.860, 464.627, 52879.723 24/02/26,01:51:40,06,09,1, 11.9,1,1, 3.079, 10278.842, 464.596, 52879.707 24/02/26,01:51:40,07,09,1, 11.9,1,1, 3.079, 10278.831, 464.576, 52879.712 24/02/26,01:51:40,08,09,1, 11.9,1,1, 3.079, 10278.830, 464.567, 52879.696 24/02/26,01:51:40,09,09,1, 11.9,1,1, 3.079, 10278.783, 464.593, 52879.748 24/02/26,01:51:40,10,09,1, 11.9,1,1, 3.079, 10278.775, 464.588, 52879.693 24/02/26,01:51:40,11,09,1, 11.9,1,1, 3.079, 10278.769, 464.551, 52879.688 24/02/26,01:51:40,12,09,1, 11.9,1,1, 3.079, 10278.733, 464.586, 52879.700 24/02/26,01:51:40,13,09,1, 11.9,1,1, 3.079, 10278.748, 464.560, 52879.651 24/02/26,01:51:40,14,09,1, 11.9,1,1, 3.079, 10278.724, 464.555, 52879.670 24/02/26,01:51:40,15,09,1, 11.9,1,1, 3.079, 10278.725, 464.562, 52879.650 24/02/26,01:51:40,16,09,1, 11.9,1,1, 3.079, 10278.699, 464.573, 52879.641 24/02/26,01:51:40,17,09,1, 11.9,1,1, 3.079, 10278.676, 464.578, 52879.662 24/02/26,01:51:40,18,09,1, 11.9,1,1, 3.079, 10278.676, 464.562, 52879.657 24/02/26,01:51:40,19,09,1, 11.9,1,1, 3.079, 10278.637, 464.576, 52879.696 24/02/26,01:51:41,00,09,1, 11.9,1,1, 3.076, 10278.631, 464.576, 52879.696 24/02/26,01:51:41,01,09,1, 11.9,1,1, 3.076, 10278.621, 464.567, 52879.636 24/02/26,01:51:41,02,09,1, 11.9,1,1, 3.076, 10278.602, 464.545, 52879.601 24/02/26,01:51:41,03,09,1, 11.9,1,1, 3.076, 10278.620, 464.575, 52879.694 24/02/26,01:51:41,04,09,1, 11.9,1,1, 3.076, 10278.640, 464.532, 52879.647 24/02/26,01:51:41,05,09,1, 11.9,1,1, 3.076, 10278.634, 464.519, 52879.647 24/02/26,01:51:41,06,09,1, 11.9,1,1, 3.076, 10278.609, 464.506, 52879.612 24/02/26,01:51:41,07,09,1, 11.9,1,1, 3.076, 10278.611, 464.503, 52879.615 24/02/26,01:51:41,08,09,1, 11.9,1,1, 3.076, 10278.627, 464.470, 52879.590 24/02/26,01:51:41,09,09,1, 11.9,1,1, 3.076, 10278.642, 464.493, 52879.659 24/02/26,01:51:41,10,09,1, 11.9,1,1, 3.076, 10278.629, 464.464, 52879.588 24/02/26,01:51:41,11,09,1, 11.9,1,1, 3.076, 10278.599, 464.456, 52879.615 24/02/26,01:51:41,12,09,1, 11.9,1,1, 3.076, 10278.606, 464.425, 52879.694 24/02/26,01:51:41,13,09,1, 11.9,1,1, 3.076, 10278.612, 464.426, 52879.671 24/02/26,01:51:41,14,09,1, 11.9,1,1, 3.076, 10278.625, 464.408, 52879.642 24/02/26,01:51:41,15,09,1, 11.9,1,1, 3.076, 10278.615, 464.376, 52879.662 24/02/26,01:51:41,16,09,1, 11.9,1,1, 3.076, 10278.614, 464.332, 52879.593 24/02/26,01:51:41,17,09,1, 11.9,1,1, 3.076, 10278.617, 464.320, 52879.595 24/02/26,01:51:41,18,09,1, 11.9,1,1, 3.076, 10278.626, 464.281, 52879.566 24/02/26,01:51:41,19,09,1, 11.9,1,1, 3.076, 10278.626, 464.279, 52879.541 24/02/26,01:51:42,00,09,1, 11.9,1,1, 3.079, 10278.623, 464.279, 52879.541 24/02/26,01:51:42,01,09,1, 11.9,1,1, 3.079, 10278.609, 464.236, 52879.522 24/02/26,01:51:42,02,09,1, 11.9,1,1, 3.079, 10278.600, 464.202, 52879.515 24/02/26,01:51:42,03,09,1, 11.9,1,1, 3.079, 10278.587, 464.192, 52879.511 24/02/26,01:51:42,04,09,1, 11.9,1,1, 3.079, 10278.621, 464.196, 52879.454 24/02/26,01:51:42,05,09,1, 11.9,1,1, 3.079, 10278.620, 464.164, 52879.422 24/02/26,01:51:42,06,09,1, 11.9,1,1, 3.079, 10278.609, 464.143, 52879.455 24/02/26,01:51:42,07,09,1, 11.9,1,1, 3.079, 10278.603, 464.121, 52879.461 24/02/26,01:51:42,08,09,1, 11.9,1,1, 3.079, 10278.618, 464.102, 52879.475 24/02/26,01:51:42,09,09,1, 11.9,1,1, 3.079, 10278.608, 464.081, 52879.497 24/02/26,01:51:42,10,09,1, 11.9,1,1, 3.079, 10278.623, 464.050, 52879.466 24/02/26,01:51:42,11,09,1, 11.9,1,1, 3.079, 10278.601, 464.052, 52879.477 24/02/26,01:51:42,12,09,1, 11.9,1,1, 3.079, 10278.589, 464.028, 52879.443 24/02/26,01:51:42,13,09,1, 11.9,1,1, 3.079, 10278.584, 463.997, 52879.368 24/02/26,01:51:42,14,09,1, 11.9,1,1, 3.079, 10278.589, 463.990, 52879.381 24/02/26,01:51:42,15,09,1, 11.9,1,1, 3.079, 10278.582, 463.957, 52879.367 24/02/26,01:51:42,16,09,1, 11.9,1,1, 3.079, 10278.570, 463.936, 52879.375 24/02/26,01:51:42,17,09,1, 11.9,1,1, 3.079, 10278.583, 463.936, 52879.398 24/02/26,01:51:42,18,09,1, 11.9,1,1, 3.079, 10278.566, 463.912, 52879.389 24/02/26,01:51:42,19,09,1, 11.9,1,1, 3.079, 10278.552, 463.896, 52879.395 24/02/26,01:51:43,00,09,1, 12.0,1,1, 3.079, 10278.548, 463.896, 52879.395 24/02/26,01:51:43,01,09,1, 12.0,1,1, 3.079, 10278.524, 463.855, 52879.351 24/02/26,01:51:43,02,09,1, 12.0,1,1, 3.079, 10278.526, 463.844, 52879.341 24/02/26,01:51:43,03,09,1, 12.0,1,1, 3.079, 10278.539, 463.833, 52879.308 24/02/26,01:51:43,04,09,1, 12.0,1,1, 3.079, 10278.504, 463.823, 52879.353 24/02/26,01:51:43,05,09,1, 12.0,1,1, 3.079, 10278.521, 463.813, 52879.327 24/02/26,01:51:43,06,09,1, 12.0,1,1, 3.079, 10278.496, 463.778, 52879.321 24/02/26,01:51:43,07,09,1, 12.0,1,1, 3.079, 10278.478, 463.768, 52879.284 24/02/26,01:51:43,08,09,1, 12.0,1,1, 3.079, 10278.482, 463.741, 52879.259 24/02/26,01:51:43,09,09,1, 12.0,1,1, 3.079, 10278.458, 463.742, 52879.288 24/02/26,01:51:43,10,09,1, 12.0,1,1, 3.079, 10278.451, 463.729, 52879.291 24/02/26,01:51:43,11,09,1, 12.0,1,1, 3.079, 10278.441, 463.744, 52879.270 24/02/26,01:51:43,12,09,1, 12.0,1,1, 3.079, 10278.424, 463.703, 52879.279 24/02/26,01:51:43,13,09,1, 12.0,1,1, 3.079, 10278.397, 463.716, 52879.258 24/02/26,01:51:43,14,09,1, 12.0,1,1, 3.079, 10278.389, 463.691, 52879.245 24/02/26,01:51:43,15,09,1, 12.0,1,1, 3.079, 10278.372, 463.672, 52879.208 24/02/26,01:51:43,16,09,1, 12.0,1,1, 3.079, 10278.373, 463.677, 52879.230 24/02/26,01:51:43,17,09,1, 12.0,1,1, 3.079, 10278.348, 463.661, 52879.175 24/02/26,01:51:43,18,09,1, 12.0,1,1, 3.079, 10278.309, 463.671, 52879.279 24/02/26,01:51:43,19,09,1, 12.0,1,1, 3.079, 10278.302, 463.670, 52879.255 24/02/26,01:51:44,00,09,1, 11.9,1,1, 3.078, 10278.298, 463.670, 52879.255 24/02/26,01:51:44,01,09,1, 11.9,1,1, 3.078, 10278.295, 463.678, 52879.262 24/02/26,01:51:44,02,09,1, 11.9,1,1, 3.078, 10278.278, 463.668, 52879.224 24/02/26,01:51:44,03,09,1, 11.9,1,1, 3.078, 10278.269, 463.654, 52879.203 24/02/26,01:51:44,04,09,1, 11.9,1,1, 3.078, 10278.276, 463.666, 52879.222 24/02/26,01:51:44,05,09,1, 11.9,1,1, 3.078, 10278.262, 463.686, 52879.212 24/02/26,01:51:44,06,09,1, 11.9,1,1, 3.078, 10278.262, 463.670, 52879.266 24/02/26,01:51:44,07,09,1, 11.9,1,1, 3.078, 10278.236, 463.679, 52879.294 24/02/26,01:51:44,08,09,1, 11.9,1,1, 3.078, 10278.273, 463.652, 52879.185 24/02/26,01:51:44,09,09,1, 11.9,1,1, 3.078, 10278.236, 463.641, 52879.180 24/02/26,01:51:44,10,09,1, 11.9,1,1, 3.078, 10278.254, 463.663, 52879.144 24/02/26,01:51:44,11,09,1, 11.9,1,1, 3.078, 10278.246, 463.606, 52879.184 24/02/26,01:51:44,12,09,1, 11.9,1,1, 3.078, 10278.238, 463.626, 52879.184 24/02/26,01:51:44,13,09,1, 11.9,1,1, 3.078, 10278.216, 463.603, 52879.217 24/02/26,01:51:44,14,09,1, 11.9,1,1, 3.078, 10278.230, 463.595, 52879.171 24/02/26,01:51:44,15,09,1, 11.9,1,1, 3.078, 10278.187, 463.609, 52879.273 24/02/26,01:51:44,16,09,1, 11.9,1,1, 3.078, 10278.225, 463.619, 52879.255 24/02/26,01:51:44,17,09,1, 11.9,1,1, 3.078, 10278.240, 463.597, 52879.152 24/02/26,01:51:44,18,09,1, 11.9,1,1, 3.078, 10278.219, 463.594, 52879.122 24/02/26,01:51:44,19,09,1, 11.9,1,1, 3.078, 10278.235, 463.587, 52879.136 24/02/26,01:51:45,00,09,1, 11.9,1,1, 3.080, 10278.231, 463.587, 52879.136 24/02/26,01:51:45,01,09,1, 11.9,1,1, 3.080, 10278.208, 463.559, 52879.149 24/02/26,01:51:45,02,09,1, 11.9,1,1, 3.080, 10278.199, 463.558, 52879.195 24/02/26,01:51:45,03,09,1, 11.9,1,1, 3.080, 10278.192, 463.550, 52879.128 24/02/26,01:51:45,04,09,1, 11.9,1,1, 3.080, 10278.194, 463.548, 52879.143 24/02/26,01:51:45,05,09,1, 11.9,1,1, 3.080, 10278.197, 463.563, 52879.139 24/02/26,01:51:45,06,09,1, 11.9,1,1, 3.080, 10278.202, 463.552, 52879.109 24/02/26,01:51:45,07,09,1, 11.9,1,1, 3.080, 10278.198, 463.545, 52879.168 24/02/26,01:51:45,08,09,1, 11.9,1,1, 3.080, 10278.187, 463.549, 52879.089 24/02/26,01:51:45,09,09,1, 11.9,1,1, 3.080, 10278.191, 463.528, 52879.052 24/02/26,01:51:45,10,09,1, 11.9,1,1, 3.080, 10278.188, 463.526, 52879.120 24/02/26,01:51:45,11,09,1, 11.9,1,1, 3.080, 10278.208, 463.524, 52879.118 24/02/26,01:51:45,12,09,1, 11.9,1,1, 3.080, 10278.195, 463.509, 52879.071 24/02/26,01:51:45,13,09,1, 11.9,1,1, 3.080, 10278.165, 463.482, 52879.087 24/02/26,01:51:45,14,09,1, 11.9,1,1, 3.080, 10278.182, 463.480, 52879.064 24/02/26,01:51:45,15,09,1, 11.9,1,1, 3.080, 10278.205, 463.464, 52879.070 24/02/26,01:51:45,16,09,1, 11.9,1,1, 3.080, 10278.193, 463.465, 52879.098 24/02/26,01:51:45,17,09,1, 11.9,1,1, 3.080, 10278.231, 463.446, 52879.063 24/02/26,01:51:45,18,09,1, 11.9,1,1, 3.080, 10278.205, 463.448, 52879.073 24/02/26,01:51:45,19,09,1, 11.9,1,1, 3.080, 10278.205, 463.434, 52879.069 24/02/26,01:51:46,00,09,1, 11.9,1,1, 3.078, 10278.198, 463.434, 52879.069 24/02/26,01:51:46,01,09,1, 11.9,1,1, 3.078, 10278.202, 463.397, 52879.014 24/02/26,01:51:46,02,09,1, 11.9,1,1, 3.078, 10278.211, 463.398, 52879.054 24/02/26,01:51:46,03,09,1, 11.9,1,1, 3.078, 10278.196, 463.383, 52879.013 24/02/26,01:51:46,04,09,1, 11.9,1,1, 3.078, 10278.186, 463.362, 52878.982 24/02/26,01:51:46,05,09,1, 11.9,1,1, 3.078, 10278.210, 463.339, 52878.966 24/02/26,01:51:46,06,09,1, 11.9,1,1, 3.078, 10278.169, 463.330, 52879.041 24/02/26,01:51:46,07,09,1, 11.9,1,1, 3.078, 10278.160, 463.321, 52878.932 24/02/26,01:51:46,08,09,1, 11.9,1,1, 3.078, 10278.177, 463.311, 52879.090 24/02/26,01:51:46,09,09,1, 11.9,1,1, 3.078, 10278.185, 463.280, 52878.963 24/02/26,01:51:46,10,09,1, 11.9,1,1, 3.078, 10278.160, 463.274, 52879.009 24/02/26,01:51:46,11,09,1, 11.9,1,1, 3.078, 10278.170, 463.252, 52879.079 24/02/26,01:51:46,12,09,1, 11.9,1,1, 3.078, 10278.129, 463.229, 52879.054 24/02/26,01:51:46,13,09,1, 11.9,1,1, 3.078, 10278.147, 463.204, 52879.002 24/02/26,01:51:46,14,09,1, 11.9,1,1, 3.078, 10278.151, 463.204, 52878.981 24/02/26,01:51:46,15,09,1, 11.9,1,1, 3.078, 10278.136, 463.206, 52879.041 24/02/26,01:51:46,16,09,1, 11.9,1,1, 3.078, 10278.104, 463.147, 52878.937 24/02/26,01:51:46,17,09,1, 11.9,1,1, 3.078, 10278.113, 463.149, 52878.978 24/02/26,01:51:46,18,09,1, 11.9,1,1, 3.078, 10278.108, 463.115, 52878.885 24/02/26,01:51:46,19,09,1, 11.9,1,1, 3.078, 10278.105, 463.094, 52878.933 24/02/26,01:51:47,00,10,1, 11.9,1,1, 3.076, 10278.097, 463.094, 52878.933 24/02/26,01:51:47,01,10,1, 11.9,1,1, 3.076, 10278.077, 463.067, 52878.897 24/02/26,01:51:47,02,10,1, 11.9,1,1, 3.076, 10278.071, 463.054, 52878.985 24/02/26,01:51:47,03,10,1, 11.9,1,1, 3.076, 10278.085, 463.018, 52878.886 24/02/26,01:51:47,04,10,1, 11.9,1,1, 3.076, 10278.057, 463.011, 52878.951 24/02/26,01:51:47,05,10,1, 11.9,1,1, 3.076, 10278.043, 462.993, 52878.923 24/02/26,01:51:47,06,10,1, 11.9,1,1, 3.076, 10278.073, 462.967, 52878.943 24/02/26,01:51:47,07,10,1, 11.9,1,1, 3.076, 10278.026, 462.964, 52878.862 24/02/26,01:51:47,08,10,1, 11.9,1,1, 3.076, 10278.009, 462.951, 52878.929 24/02/26,01:51:47,09,10,1, 11.9,1,1, 3.076, 10278.040, 462.916, 52878.899 24/02/26,01:51:47,10,10,1, 11.9,1,1, 3.076, 10278.007, 462.893, 52878.823 24/02/26,01:51:47,11,10,1, 11.9,1,1, 3.076, 10277.989, 462.897, 52878.777 24/02/26,01:51:47,12,10,1, 11.9,1,1, 3.076, 10277.993, 462.891, 52878.835 24/02/26,01:51:47,13,10,1, 11.9,1,1, 3.076, 10277.965, 462.869, 52878.869 24/02/26,01:51:47,14,10,1, 11.9,1,1, 3.076, 10277.942, 462.840, 52878.881 24/02/26,01:51:47,15,10,1, 11.9,1,1, 3.076, 10277.951, 462.837, 52878.885 24/02/26,01:51:47,16,10,1, 11.9,1,1, 3.076, 10277.967, 462.813, 52878.816 24/02/26,01:51:47,17,10,1, 11.9,1,1, 3.076, 10277.942, 462.803, 52878.796 24/02/26,01:51:47,18,10,1, 11.9,1,1, 3.076, 10277.937, 462.799, 52878.872 24/02/26,01:51:47,19,10,1, 11.9,1,1, 3.076, 10277.933, 462.752, 52878.845 24/02/26,01:51:48,00,09,1, 11.9,1,1, 3.073, 10277.930, 462.752, 52878.845 24/02/26,01:51:48,01,09,1, 11.9,1,1, 3.073, 10277.926, 462.728, 52878.860 24/02/26,01:51:48,02,09,1, 11.9,1,1, 3.073, 10277.928, 462.699, 52878.835 24/02/26,01:51:48,03,09,1, 11.9,1,1, 3.073, 10277.904, 462.700, 52878.815 24/02/26,01:51:48,04,09,1, 11.9,1,1, 3.073, 10277.905, 462.668, 52878.832 24/02/26,01:51:48,05,09,1, 11.9,1,1, 3.073, 10277.894, 462.642, 52878.824 24/02/26,01:51:48,06,09,1, 11.9,1,1, 3.073, 10277.887, 462.631, 52878.802 24/02/26,01:51:48,07,09,1, 11.9,1,1, 3.073, 10277.895, 462.609, 52878.861 24/02/26,01:51:48,08,09,1, 11.9,1,1, 3.073, 10277.906, 462.568, 52878.789 24/02/26,01:51:48,09,09,1, 11.9,1,1, 3.073, 10277.881, 462.555, 52878.820 24/02/26,01:51:48,10,09,1, 11.9,1,1, 3.073, 10277.886, 462.545, 52878.826 24/02/26,01:51:48,11,09,1, 11.9,1,1, 3.073, 10277.881, 462.532, 52878.816 24/02/26,01:51:48,12,09,1, 11.9,1,1, 3.073, 10277.840, 462.518, 52878.805 24/02/26,01:51:48,13,09,1, 11.9,1,1, 3.073, 10277.840, 462.492, 52878.776 24/02/26,01:51:48,14,09,1, 11.9,1,1, 3.073, 10277.849, 462.471, 52878.772 24/02/26,01:51:48,15,09,1, 11.9,1,1, 3.073, 10277.830, 462.453, 52878.785 24/02/26,01:51:48,16,09,1, 11.9,1,1, 3.073, 10277.835, 462.435, 52878.761 24/02/26,01:51:48,17,09,1, 11.9,1,1, 3.073, 10277.811, 462.405, 52878.793 24/02/26,01:51:48,18,09,1, 11.9,1,1, 3.073, 10277.782, 462.397, 52878.792 24/02/26,01:51:48,19,09,1, 11.9,1,1, 3.073, 10277.781, 462.405, 52878.768 24/02/26,01:51:49,00,09,1, 12.0,1,1, 3.079, 10277.780, 462.405, 52878.768 24/02/26,01:51:49,01,09,1, 12.0,1,1, 3.079, 10277.749, 462.367, 52878.763 24/02/26,01:51:49,02,09,1, 12.0,1,1, 3.079, 10277.744, 462.357, 52878.761 24/02/26,01:51:49,03,09,1, 12.0,1,1, 3.079, 10277.743, 462.354, 52878.748 24/02/26,01:51:49,04,09,1, 12.0,1,1, 3.079, 10277.740, 462.358, 52878.775 24/02/26,01:51:49,05,09,1, 12.0,1,1, 3.079, 10277.750, 462.325, 52878.763 24/02/26,01:51:49,06,09,1, 12.0,1,1, 3.079, 10277.716, 462.329, 52878.753 24/02/26,01:51:49,07,09,1, 12.0,1,1, 3.079, 10277.708, 462.312, 52878.778 24/02/26,01:51:49,08,09,1, 12.0,1,1, 3.079, 10277.727, 462.308, 52878.788 24/02/26,01:51:49,09,09,1, 12.0,1,1, 3.079, 10277.721, 462.284, 52878.772 24/02/26,01:51:49,10,09,1, 12.0,1,1, 3.079, 10277.747, 462.297, 52878.776 24/02/26,01:51:49,11,09,1, 12.0,1,1, 3.079, 10277.730, 462.264, 52878.730 24/02/26,01:51:49,12,09,1, 12.0,1,1, 3.079, 10277.724, 462.265, 52878.745 24/02/26,01:51:49,13,09,1, 12.0,1,1, 3.079, 10277.713, 462.237, 52878.740 24/02/26,01:51:49,14,09,1, 12.0,1,1, 3.079, 10277.712, 462.253, 52878.742 24/02/26,01:51:49,15,09,1, 12.0,1,1, 3.079, 10277.690, 462.235, 52878.711 24/02/26,01:51:49,16,09,1, 12.0,1,1, 3.079, 10277.692, 462.228, 52878.754 24/02/26,01:51:49,17,09,1, 12.0,1,1, 3.079, 10277.698, 462.238, 52878.773 24/02/26,01:51:49,18,09,1, 12.0,1,1, 3.079, 10277.698, 462.192, 52878.671 24/02/26,01:51:49,19,09,1, 12.0,1,1, 3.079, 10277.662, 462.178, 52878.750 24/02/26,01:51:50,00,09,1, 11.9,1,1, 3.079, 10277.655, 462.178, 52878.750 24/02/26,01:51:50,01,09,1, 11.9,1,1, 3.079, 10277.659, 462.160, 52878.749 24/02/26,01:51:50,02,09,1, 11.9,1,1, 3.079, 10277.676, 462.139, 52878.732 24/02/26,01:51:50,03,09,1, 11.9,1,1, 3.079, 10277.676, 462.120, 52878.670 24/02/26,01:51:50,04,09,1, 11.9,1,1, 3.079, 10277.633, 462.108, 52878.762 24/02/26,01:51:50,05,09,1, 11.9,1,1, 3.079, 10277.672, 462.096, 52878.655 24/02/26,01:51:50,06,09,1, 11.9,1,1, 3.079, 10277.658, 462.083, 52878.685 24/02/26,01:51:50,07,09,1, 11.9,1,1, 3.079, 10277.648, 462.062, 52878.777 24/02/26,01:51:50,08,09,1, 11.9,1,1, 3.079, 10277.666, 462.040, 52878.759 24/02/26,01:51:50,09,09,1, 11.9,1,1, 3.079, 10277.640, 462.013, 52878.626 24/02/26,01:51:50,10,09,1, 11.9,1,1, 3.079, 10277.605, 462.014, 52878.779 24/02/26,01:51:50,11,09,1, 11.9,1,1, 3.079, 10277.641, 462.008, 52878.701 24/02/26,01:51:50,12,09,1, 11.9,1,1, 3.079, 10277.652, 461.977, 52878.635 24/02/26,01:51:50,13,09,1, 11.9,1,1, 3.079, 10277.655, 461.946, 52878.666 24/02/26,01:51:50,14,09,1, 11.9,1,1, 3.079, 10277.639, 461.921, 52878.617 24/02/26,01:51:50,15,09,1, 11.9,1,1, 3.079, 10277.647, 461.930, 52878.705 24/02/26,01:51:50,16,09,1, 11.9,1,1, 3.079, 10277.622, 461.889, 52878.646 24/02/26,01:51:50,17,09,1, 11.9,1,1, 3.079, 10277.613, 461.873, 52878.631 24/02/26,01:51:50,18,09,1, 11.9,1,1, 3.079, 10277.598, 461.859, 52878.612 24/02/26,01:51:50,19,09,1, 11.9,1,1, 3.079, 10277.605, 461.830, 52878.655 24/02/26,01:51:51,00,09,1, 11.9,1,1, 3.077, 10277.597, 461.830, 52878.655 24/02/26,01:51:51,01,09,1, 11.9,1,1, 3.077, 10277.600, 461.794, 52878.580 24/02/26,01:51:51,02,09,1, 11.9,1,1, 3.077, 10277.590, 461.780, 52878.658 24/02/26,01:51:51,03,09,1, 11.9,1,1, 3.077, 10277.569, 461.752, 52878.625 24/02/26,01:51:51,04,09,1, 11.9,1,1, 3.077, 10277.585, 461.720, 52878.610 24/02/26,01:51:51,05,09,1, 11.9,1,1, 3.077, 10277.552, 461.724, 52878.591 24/02/26,01:51:51,06,09,1, 11.9,1,1, 3.077, 10277.561, 461.719, 52878.634 24/02/26,01:51:51,07,09,1, 11.9,1,1, 3.077, 10277.537, 461.693, 52878.544 24/02/26,01:51:51,08,09,1, 11.9,1,1, 3.077, 10277.518, 461.665, 52878.513 24/02/26,01:51:51,09,09,1, 11.9,1,1, 3.077, 10277.538, 461.637, 52878.480 24/02/26,01:51:51,10,09,1, 11.9,1,1, 3.077, 10277.555, 461.667, 52878.540 24/02/26,01:51:51,11,09,1, 11.9,1,1, 3.077, 10277.526, 461.649, 52878.516 24/02/26,01:51:51,12,09,1, 11.9,1,1, 3.077, 10277.532, 461.644, 52878.508 24/02/26,01:51:51,13,09,1, 11.9,1,1, 3.077, 10277.532, 461.618, 52878.529 24/02/26,01:51:51,14,09,1, 11.9,1,1, 3.077, 10277.528, 461.596, 52878.522 24/02/26,01:51:51,15,09,1, 11.9,1,1, 3.077, 10277.516, 461.577, 52878.527 24/02/26,01:51:51,16,09,1, 11.9,1,1, 3.077, 10277.515, 461.586, 52878.498 24/02/26,01:51:51,17,09,1, 11.9,1,1, 3.077, 10277.526, 461.580, 52878.504 24/02/26,01:51:51,18,09,1, 11.9,1,1, 3.077, 10277.501, 461.590, 52878.532 24/02/26,01:51:51,19,09,1, 11.9,1,1, 3.077, 10277.503, 461.570, 52878.490 24/02/26,01:51:52,00,09,1, 12.0,1,1, 3.076, 10277.497, 461.570, 52878.490 24/02/26,01:51:52,01,09,1, 12.0,1,1, 3.076, 10277.488, 461.554, 52878.490 24/02/26,01:51:52,02,09,1, 12.0,1,1, 3.076, 10277.477, 461.521, 52878.501 24/02/26,01:51:52,03,09,1, 12.0,1,1, 3.076, 10277.488, 461.519, 52878.480 24/02/26,01:51:52,04,09,1, 12.0,1,1, 3.076, 10277.516, 461.517, 52878.416 24/02/26,01:51:52,05,09,1, 12.0,1,1, 3.076, 10277.476, 461.511, 52878.436 24/02/26,01:51:52,06,09,1, 12.0,1,1, 3.076, 10277.494, 461.512, 52878.453 24/02/26,01:51:52,07,09,1, 12.0,1,1, 3.076, 10277.471, 461.498, 52878.436 24/02/26,01:51:52,08,09,1, 12.0,1,1, 3.076, 10277.456, 461.487, 52878.445 24/02/26,01:51:52,09,09,1, 12.0,1,1, 3.076, 10277.448, 461.468, 52878.434 24/02/26,01:51:52,10,09,1, 12.0,1,1, 3.076, 10277.446, 461.481, 52878.430 24/02/26,01:51:52,11,09,1, 12.0,1,1, 3.076, 10277.431, 461.455, 52878.419 24/02/26,01:51:52,12,09,1, 12.0,1,1, 3.076, 10277.416, 461.461, 52878.408 24/02/26,01:51:52,13,09,1, 12.0,1,1, 3.076, 10277.420, 461.446, 52878.435 24/02/26,01:51:52,14,09,1, 12.0,1,1, 3.076, 10277.410, 461.422, 52878.395 24/02/26,01:51:52,15,09,1, 12.0,1,1, 3.076, 10277.389, 461.451, 52878.405 24/02/26,01:51:52,16,09,1, 12.0,1,1, 3.076, 10277.373, 461.432, 52878.394 24/02/26,01:51:52,17,09,1, 12.0,1,1, 3.076, 10277.350, 461.407, 52878.450 24/02/26,01:51:52,18,09,1, 12.0,1,1, 3.076, 10277.347, 461.407, 52878.423 24/02/26,01:51:52,19,09,1, 12.0,1,1, 3.076, 10277.334, 461.393, 52878.381 24/02/26,01:51:53,00,09,1, 11.9,1,1, 3.078, 10277.330, 461.393, 52878.381 24/02/26,01:51:53,01,09,1, 11.9,1,1, 3.078, 10277.308, 461.366, 52878.375 24/02/26,01:51:53,02,09,1, 11.9,1,1, 3.078, 10277.270, 461.345, 52878.396 24/02/26,01:51:53,03,09,1, 11.9,1,1, 3.078, 10277.268, 461.345, 52878.382 24/02/26,01:51:53,04,09,1, 11.9,1,1, 3.078, 10277.266, 461.331, 52878.376 24/02/26,01:51:53,05,09,1, 11.9,1,1, 3.078, 10277.230, 461.342, 52878.370 24/02/26,01:51:53,06,09,1, 11.9,1,1, 3.078, 10277.201, 461.307, 52878.347 24/02/26,01:51:53,07,09,1, 11.9,1,1, 3.078, 10277.179, 461.287, 52878.338 24/02/26,01:51:53,08,09,1, 11.9,1,1, 3.078, 10277.150, 461.303, 52878.310 24/02/26,01:51:53,09,09,1, 11.9,1,1, 3.078, 10277.111, 461.244, 52878.329 24/02/26,01:51:53,10,09,1, 11.9,1,1, 3.078, 10277.081, 461.255, 52878.317 24/02/26,01:51:53,11,09,1, 11.9,1,1, 3.078, 10277.090, 461.208, 52878.254 24/02/26,01:51:53,12,09,1, 11.9,1,1, 3.078, 10277.056, 461.204, 52878.309 24/02/26,01:51:53,13,09,1, 11.9,1,1, 3.078, 10277.009, 461.172, 52878.238 24/02/26,01:51:53,14,09,1, 11.9,1,1, 3.078, 10277.016, 461.174, 52878.311 24/02/26,01:51:53,15,09,1, 11.9,1,1, 3.078, 10276.992, 461.163, 52878.303 24/02/26,01:51:53,16,09,1, 11.9,1,1, 3.078, 10276.973, 461.136, 52878.252 24/02/26,01:51:53,17,09,1, 11.9,1,1, 3.078, 10276.972, 461.107, 52878.270 24/02/26,01:51:53,18,09,1, 11.9,1,1, 3.078, 10276.944, 461.113, 52878.291 24/02/26,01:51:53,19,09,1, 11.9,1,1, 3.078, 10276.926, 461.087, 52878.258 24/02/26,01:51:54,00,09,1, 11.9,1,1, 3.076, 10276.921, 461.087, 52878.258 24/02/26,01:51:54,01,09,1, 11.9,1,1, 3.076, 10276.890, 461.072, 52878.203 24/02/26,01:51:54,02,09,1, 11.9,1,1, 3.076, 10276.866, 461.049, 52878.270 24/02/26,01:51:54,03,09,1, 11.9,1,1, 3.076, 10276.875, 461.016, 52878.215 24/02/26,01:51:54,04,09,1, 11.9,1,1, 3.076, 10276.837, 461.023, 52878.223 24/02/26,01:51:54,05,09,1, 11.9,1,1, 3.076, 10276.832, 460.998, 52878.250 24/02/26,01:51:54,06,09,1, 11.9,1,1, 3.076, 10276.856, 460.973, 52878.216 24/02/26,01:51:54,07,09,1, 11.9,1,1, 3.076, 10276.812, 460.957, 52878.240 24/02/26,01:51:54,08,09,1, 11.9,1,1, 3.076, 10276.818, 460.943, 52878.217 24/02/26,01:51:54,09,09,1, 11.9,1,1, 3.076, 10276.820, 460.918, 52878.212 24/02/26,01:51:54,10,09,1, 11.9,1,1, 3.076, 10276.808, 460.902, 52878.161 24/02/26,01:51:54,11,09,1, 11.9,1,1, 3.076, 10276.792, 460.903, 52878.175 24/02/26,01:51:54,12,09,1, 11.9,1,1, 3.076, 10276.771, 460.881, 52878.198 24/02/26,01:51:54,13,09,1, 11.9,1,1, 3.076, 10276.788, 460.873, 52878.186 24/02/26,01:51:54,14,09,1, 11.9,1,1, 3.076, 10276.781, 460.878, 52878.170 24/02/26,01:51:54,15,09,1, 11.9,1,1, 3.076, 10276.767, 460.846, 52878.165 24/02/26,01:51:54,16,09,1, 11.9,1,1, 3.076, 10276.764, 460.834, 52878.167 24/02/26,01:51:54,17,09,1, 11.9,1,1, 3.076, 10276.761, 460.824, 52878.158 24/02/26,01:51:54,18,09,1, 11.9,1,1, 3.076, 10276.768, 460.789, 52878.121 24/02/26,01:51:54,19,09,1, 11.9,1,1, 3.076, 10276.745, 460.794, 52878.174 24/02/26,01:51:55,00,09,1, 11.9,1,1, 3.078, 10276.737, 460.794, 52878.174 24/02/26,01:51:55,01,09,1, 11.9,1,1, 3.078, 10276.712, 460.762, 52877.945 24/02/26,01:51:55,02,09,1, 11.9,1,1, 3.078, 10276.654, 460.755, 52878.211 24/02/26,01:51:55,03,09,1, 11.9,1,1, 3.078, 10276.673, 460.736, 52878.129 24/02/26,01:51:55,04,09,1, 11.9,1,1, 3.078, 10276.677, 460.697, 52878.144 24/02/26,01:51:55,05,09,1, 11.9,1,1, 3.078, 10276.633, 460.710, 52878.075 24/02/26,01:51:55,06,09,1, 11.9,1,1, 3.078, 10276.637, 460.686, 52878.072 24/02/26,01:51:55,07,09,1, 11.9,1,1, 3.078, 10276.604, 460.686, 52878.112 24/02/26,01:51:55,08,09,1, 11.9,1,1, 3.078, 10276.586, 460.665, 52878.004 24/02/26,01:51:55,09,09,1, 11.9,1,1, 3.078, 10276.567, 460.649, 52878.019 24/02/26,01:51:55,10,09,1, 11.9,1,1, 3.078, 10276.560, 460.622, 52878.067 24/02/26,01:51:55,11,09,1, 11.9,1,1, 3.078, 10276.528, 460.640, 52877.961 24/02/26,01:51:55,12,09,1, 11.9,1,1, 3.078, 10276.503, 460.613, 52877.948 24/02/26,01:51:55,13,09,1, 11.9,1,1, 3.078, 10276.484, 460.594, 52878.058 24/02/26,01:51:55,14,09,1, 11.9,1,1, 3.078, 10276.461, 460.569, 52877.979 24/02/26,01:51:55,15,09,1, 11.9,1,1, 3.078, 10276.453, 460.575, 52877.957 24/02/26,01:51:55,16,09,1, 11.9,1,1, 3.078, 10276.433, 460.556, 52877.888 24/02/26,01:51:55,17,09,1, 11.9,1,1, 3.078, 10276.429, 460.538, 52877.944 24/02/26,01:51:55,18,09,1, 11.9,1,1, 3.078, 10276.369, 460.524, 52877.965 24/02/26,01:51:55,19,09,1, 11.9,1,1, 3.078, 10276.368, 460.523, 52877.995 24/02/26,01:51:56,00,09,1, 11.9,1,1, 3.082, 10276.362, 460.523, 52877.995 24/02/26,01:51:56,01,09,1, 11.9,1,1, 3.082, 10276.354, 460.467, 52877.982 24/02/26,01:51:56,02,09,1, 11.9,1,1, 3.082, 10276.347, 460.478, 52877.981 24/02/26,01:51:56,03,09,1, 11.9,1,1, 3.082, 10276.306, 460.467, 52877.958 24/02/26,01:51:56,04,09,1, 11.9,1,1, 3.082, 10276.293, 460.461, 52877.890 24/02/26,01:51:56,05,09,1, 11.9,1,1, 3.082, 10276.245, 460.430, 52877.949 24/02/26,01:51:56,06,09,1, 11.9,1,1, 3.082, 10276.235, 460.425, 52877.859 24/02/26,01:51:56,07,09,1, 11.9,1,1, 3.082, 10276.246, 460.411, 52877.831 24/02/26,01:51:56,08,09,1, 11.9,1,1, 3.082, 10276.173, 460.406, 52877.821 24/02/26,01:51:56,09,09,1, 11.9,1,1, 3.082, 10276.157, 460.391, 52877.955 24/02/26,01:51:56,10,09,1, 11.9,1,1, 3.082, 10276.117, 460.383, 52877.808 24/02/26,01:51:56,11,09,1, 11.9,1,1, 3.082, 10276.123, 460.367, 52877.850 24/02/26,01:51:56,12,09,1, 11.9,1,1, 3.082, 10276.114, 460.352, 52877.826 24/02/26,01:51:56,13,09,1, 11.9,1,1, 3.082, 10276.059, 460.367, 52877.944 24/02/26,01:51:56,14,09,1, 11.9,1,1, 3.082, 10276.030, 460.359, 52877.866 24/02/26,01:51:56,15,09,1, 11.9,1,1, 3.082, 10276.004, 460.328, 52877.841 24/02/26,01:51:56,16,09,1, 11.9,1,1, 3.082, 10275.993, 460.306, 52877.821 24/02/26,01:51:56,17,09,1, 11.9,1,1, 3.082, 10275.969, 460.280, 52877.797 24/02/26,01:51:56,18,09,1, 11.9,1,1, 3.082, 10275.934, 460.281, 52877.823 24/02/26,01:51:56,19,09,1, 11.9,1,1, 3.082, 10275.909, 460.298, 52877.791 24/02/26,01:51:57,00,09,1, 11.9,1,1, 3.076, 10275.903, 460.298, 52877.791 24/02/26,01:51:57,01,09,1, 11.9,1,1, 3.076, 10275.855, 460.257, 52877.785 24/02/26,01:51:57,02,09,1, 11.9,1,1, 3.076, 10275.845, 460.264, 52877.773 24/02/26,01:51:57,03,09,1, 11.9,1,1, 3.076, 10275.823, 460.240, 52877.762 24/02/26,01:51:57,04,09,1, 11.9,1,1, 3.076, 10275.784, 460.253, 52877.764 24/02/26,01:51:57,05,09,1, 11.9,1,1, 3.076, 10275.782, 460.262, 52877.757 24/02/26,01:51:57,06,09,1, 11.9,1,1, 3.076, 10275.779, 460.235, 52877.764 24/02/26,01:51:57,07,09,1, 11.9,1,1, 3.076, 10275.741, 460.248, 52877.763 24/02/26,01:51:57,08,09,1, 11.9,1,1, 3.076, 10275.712, 460.257, 52877.750 24/02/26,01:51:57,09,09,1, 11.9,1,1, 3.076, 10275.718, 460.252, 52877.635 24/02/26,01:51:57,10,09,1, 11.9,1,1, 3.076, 10275.682, 460.216, 52877.628 24/02/26,01:51:57,11,09,1, 11.9,1,1, 3.076, 10275.672, 460.262, 52877.773 24/02/26,01:51:57,12,09,1, 11.9,1,1, 3.076, 10275.651, 460.245, 52877.835 24/02/26,01:51:57,13,09,1, 11.9,1,1, 3.076, 10275.615, 460.239, 52877.773 24/02/26,01:51:57,14,09,1, 11.9,1,1, 3.076, 10275.600, 460.251, 52877.767 24/02/26,01:51:57,15,09,1, 11.9,1,1, 3.076, 10275.617, 460.208, 52877.538 24/02/26,01:51:57,16,09,1, 11.9,1,1, 3.076, 10275.532, 460.220, 52877.796 24/02/26,01:51:57,17,09,1, 11.9,1,1, 3.076, 10275.566, 460.176, 52877.613 24/02/26,01:51:57,18,09,1, 11.9,1,1, 3.076, 10275.523, 460.186, 52877.784 24/02/26,01:51:57,19,09,1, 11.9,1,1, 3.076, 10275.523, 460.148, 52877.515 24/02/26,01:51:58,00,09,1, 11.9,1,1, 3.078, 10275.519, 460.148, 52877.515 24/02/26,01:51:58,01,09,1, 11.9,1,1, 3.078, 10275.434, 460.178, 52877.750 24/02/26,01:51:58,02,09,1, 11.9,1,1, 3.078, 10275.419, 460.177, 52877.739 24/02/26,01:51:58,03,09,1, 11.9,1,1, 3.078, 10275.415, 460.143, 52877.754 24/02/26,01:51:58,04,09,1, 11.9,1,1, 3.078, 10275.392, 460.119, 52877.741 24/02/26,01:51:58,05,09,1, 11.9,1,1, 3.078, 10275.348, 460.115, 52877.704 24/02/26,01:51:58,06,09,1, 11.9,1,1, 3.078, 10275.320, 460.124, 52877.733 24/02/26,01:51:58,07,09,1, 11.9,1,1, 3.078, 10275.322, 460.104, 52877.731 24/02/26,01:51:58,08,09,1, 11.9,1,1, 3.078, 10275.283, 460.078, 52877.678 24/02/26,01:51:58,09,09,1, 11.9,1,1, 3.078, 10275.261, 460.104, 52877.751 24/02/26,01:51:58,10,09,1, 11.9,1,1, 3.078, 10275.229, 460.063, 52877.698 24/02/26,01:51:58,11,09,1, 11.9,1,1, 3.078, 10275.226, 460.050, 52877.697 24/02/26,01:51:58,12,09,1, 11.9,1,1, 3.078, 10275.194, 460.036, 52877.711 24/02/26,01:51:58,13,09,1, 11.9,1,1, 3.078, 10275.168, 460.020, 52877.676 24/02/26,01:51:58,14,09,1, 11.9,1,1, 3.078, 10275.133, 460.022, 52877.671 24/02/26,01:51:58,15,09,1, 11.9,1,1, 3.078, 10275.126, 460.016, 52877.663 24/02/26,01:51:58,16,09,1, 11.9,1,1, 3.078, 10275.093, 460.004, 52877.663 24/02/26,01:51:58,17,09,1, 11.9,1,1, 3.078, 10275.086, 459.990, 52877.796 24/02/26,01:51:58,18,09,1, 11.9,1,1, 3.078, 10275.068, 459.981, 52877.708 24/02/26,01:51:58,19,09,1, 11.9,1,1, 3.078, 10275.044, 459.958, 52877.675 24/02/26,01:51:59,00,09,1, 11.8,1,1, 3.078, 10275.043, 459.958, 52877.675 24/02/26,01:51:59,01,09,1, 11.8,1,1, 3.078, 10274.998, 459.952, 52877.708 24/02/26,01:51:59,02,09,1, 11.8,1,1, 3.078, 10274.986, 459.961, 52877.574 24/02/26,01:51:59,03,09,1, 11.8,1,1, 3.078, 10274.964, 459.926, 52877.599 24/02/26,01:51:59,04,09,1, 11.8,1,1, 3.078, 10274.945, 459.935, 52877.636 24/02/26,01:51:59,05,09,1, 11.8,1,1, 3.078, 10274.923, 459.902, 52877.550 24/02/26,01:51:59,06,09,1, 11.8,1,1, 3.078, 10274.902, 459.937, 52877.543 24/02/26,01:51:59,07,09,1, 11.8,1,1, 3.078, 10274.897, 459.926, 52877.688 24/02/26,01:51:59,08,09,1, 11.8,1,1, 3.078, 10274.856, 459.895, 52877.640 24/02/26,01:51:59,09,09,1, 11.8,1,1, 3.078, 10274.829, 459.899, 52877.597 24/02/26,01:51:59,10,09,1, 11.8,1,1, 3.078, 10274.825, 459.895, 52877.630 24/02/26,01:51:59,11,09,1, 11.8,1,1, 3.078, 10274.804, 459.874, 52877.590 24/02/26,01:51:59,12,09,1, 11.8,1,1, 3.078, 10274.764, 459.877, 52877.575 24/02/26,01:51:59,13,09,1, 11.8,1,1, 3.078, 10274.772, 459.868, 52877.633 24/02/26,01:51:59,14,09,1, 11.8,1,1, 3.078, 10274.769, 459.837, 52877.538 24/02/26,01:51:59,15,09,1, 11.8,1,1, 3.078, 10274.746, 459.842, 52877.647 24/02/26,01:51:59,16,09,1, 11.8,1,1, 3.078, 10274.698, 459.842, 52877.518 24/02/26,01:51:59,17,09,1, 11.8,1,1, 3.078, 10274.690, 459.822, 52877.779 24/02/26,01:51:59,18,09,1, 11.8,1,1, 3.078, 10274.680, 459.804, 52877.611 24/02/26,01:51:59,19,09,1, 11.8,1,1, 3.078, 10274.669, 459.793, 52877.607 24/02/26,01:52:00,00,09,1, 11.9,1,1, 3.081, 10274.668, 459.793, 52877.607 24/02/26,01:52:00,01,09,1, 11.9,1,1, 3.081, 10274.649, 459.773, 52877.602 24/02/26,01:52:00,02,09,1, 11.9,1,1, 3.081, 10274.609, 459.711, 52877.303 24/02/26,01:52:00,03,09,1, 11.9,1,1, 3.081, 10274.612, 459.703, 52877.376 24/02/26,01:52:00,04,09,1, 11.9,1,1, 3.081, 10274.606, 459.687, 52877.387 24/02/26,01:52:00,05,09,1, 11.9,1,1, 3.081, 10274.585, 459.688, 52877.370 24/02/26,01:52:00,06,09,1, 11.9,1,1, 3.081, 10274.580, 459.685, 52877.338 24/02/26,01:52:00,07,09,1, 11.9,1,1, 3.081, 10274.564, 459.661, 52877.300 24/02/26,01:52:00,08,09,1, 11.9,1,1, 3.081, 10274.575, 459.654, 52877.271 24/02/26,01:52:00,09,09,1, 11.9,1,1, 3.081, 10274.528, 459.637, 52877.304 24/02/26,01:52:00,10,09,1, 11.9,1,1, 3.081, 10274.546, 459.648, 52877.292 24/02/26,01:52:00,11,09,1, 11.9,1,1, 3.081, 10274.528, 459.612, 52877.200 24/02/26,01:52:00,12,09,1, 11.9,1,1, 3.081, 10274.513, 459.607, 52877.219 24/02/26,01:52:00,13,09,1, 11.9,1,1, 3.081, 10274.516, 459.609, 52877.190 24/02/26,01:52:00,14,09,1, 11.9,1,1, 3.081, 10274.504, 459.618, 52877.214 24/02/26,01:52:00,15,09,1, 11.9,1,1, 3.081, 10274.465, 459.605, 52877.240 24/02/26,01:52:00,16,09,1, 11.9,1,1, 3.081, 10274.450, 459.595, 52877.178 24/02/26,01:52:00,17,09,1, 11.9,1,1, 3.081, 10274.461, 459.600, 52877.141 24/02/26,01:52:00,18,09,1, 11.9,1,1, 3.081, 10274.456, 459.580, 52877.138 24/02/26,01:52:00,19,09,1, 11.9,1,1, 3.081, 10274.428, 459.579, 52877.210 24/02/26,01:52:01,00,09,1, 11.9,1,1, 3.075, 10274.426, 459.579, 52877.210 24/02/26,01:52:01,01,09,1, 11.9,1,1, 3.075, 10274.402, 459.566, 52877.168 24/02/26,01:52:01,02,09,1, 11.9,1,1, 3.075, 10274.372, 459.533, 52877.158 24/02/26,01:52:01,03,09,1, 11.9,1,1, 3.075, 10274.368, 459.535, 52877.185 24/02/26,01:52:01,04,09,1, 11.9,1,1, 3.075, 10274.358, 459.521, 52877.139 24/02/26,01:52:01,05,09,1, 11.9,1,1, 3.075, 10274.362, 459.494, 52877.107 24/02/26,01:52:01,06,09,1, 11.9,1,1, 3.075, 10274.338, 459.471, 52877.080 24/02/26,01:52:01,07,09,1, 11.9,1,1, 3.075, 10274.315, 459.460, 52877.083 24/02/26,01:52:01,08,09,1, 11.9,1,1, 3.075, 10274.305, 459.455, 52877.114 24/02/26,01:52:01,09,09,1, 11.9,1,1, 3.075, 10274.291, 459.436, 52877.104 24/02/26,01:52:01,10,09,1, 11.9,1,1, 3.075, 10274.257, 459.424, 52877.089 24/02/26,01:52:01,11,09,1, 11.9,1,1, 3.075, 10274.231, 459.427, 52877.087 24/02/26,01:52:01,12,09,1, 11.9,1,1, 3.075, 10274.222, 459.424, 52877.055 24/02/26,01:52:01,13,09,1, 11.9,1,1, 3.075, 10274.201, 459.398, 52877.037 24/02/26,01:52:01,14,09,1, 11.9,1,1, 3.075, 10274.181, 459.412, 52877.050 24/02/26,01:52:01,15,09,1, 11.9,1,1, 3.075, 10274.175, 459.411, 52877.013 24/02/26,01:52:01,16,09,1, 11.9,1,1, 3.075, 10274.147, 459.382, 52877.031 24/02/26,01:52:01,17,09,1, 11.9,1,1, 3.075, 10274.120, 459.376, 52876.983 24/02/26,01:52:01,18,09,1, 11.9,1,1, 3.075, 10274.106, 459.381, 52877.003 24/02/26,01:52:01,19,09,1, 11.9,1,1, 3.075, 10274.080, 459.378, 52877.036 24/02/26,01:52:02,00,09,1, 11.9,1,1, 3.076, 10274.075, 459.378, 52877.036 24/02/26,01:52:02,01,09,1, 11.9,1,1, 3.076, 10274.061, 459.344, 52876.948 24/02/26,01:52:02,02,09,1, 11.9,1,1, 3.076, 10274.039, 459.341, 52876.989 24/02/26,01:52:02,03,09,1, 11.9,1,1, 3.076, 10274.005, 459.333, 52876.964 24/02/26,01:52:02,04,09,1, 11.9,1,1, 3.076, 10274.006, 459.343, 52876.966 24/02/26,01:52:02,05,09,1, 11.9,1,1, 3.076, 10273.991, 459.322, 52876.944 24/02/26,01:52:02,06,09,1, 11.9,1,1, 3.076, 10273.993, 459.317, 52876.988 24/02/26,01:52:02,07,09,1, 11.9,1,1, 3.076, 10273.989, 459.319, 52876.936 24/02/26,01:52:02,08,09,1, 11.9,1,1, 3.076, 10273.976, 459.298, 52876.948 24/02/26,01:52:02,09,09,1, 11.9,1,1, 3.076, 10273.954, 459.300, 52876.923 24/02/26,01:52:02,10,09,1, 11.9,1,1, 3.076, 10273.942, 459.297, 52876.922 24/02/26,01:52:02,11,09,1, 11.9,1,1, 3.076, 10273.938, 459.274, 52876.901 24/02/26,01:52:02,12,09,1, 11.9,1,1, 3.076, 10273.911, 459.287, 52876.935 24/02/26,01:52:02,13,09,1, 11.9,1,1, 3.076, 10273.931, 459.279, 52876.892 24/02/26,01:52:02,14,09,1, 11.9,1,1, 3.076, 10273.880, 459.284, 52876.884 24/02/26,01:52:02,15,09,1, 11.9,1,1, 3.076, 10273.892, 459.266, 52876.853 24/02/26,01:52:02,16,09,1, 11.9,1,1, 3.076, 10273.867, 459.286, 52876.803 24/02/26,01:52:02,17,09,1, 11.9,1,1, 3.076, 10273.863, 459.280, 52876.890 24/02/26,01:52:02,18,09,1, 11.9,1,1, 3.076, 10273.832, 459.266, 52876.888 24/02/26,01:52:02,19,09,1, 11.9,1,1, 3.076, 10273.841, 459.261, 52876.822 24/02/26,01:52:03,00,08,1, 11.9,1,1, 3.077, 10273.833, 459.261, 52876.822 24/02/26,01:52:03,01,08,1, 11.9,1,1, 3.077, 10273.808, 459.235, 52876.802 24/02/26,01:52:03,02,08,1, 11.9,1,1, 3.077, 10273.804, 459.255, 52876.869 24/02/26,01:52:03,03,08,1, 11.9,1,1, 3.077, 10273.773, 459.247, 52876.828 24/02/26,01:52:03,04,08,1, 11.9,1,1, 3.077, 10273.732, 459.246, 52876.813 24/02/26,01:52:03,05,08,1, 11.9,1,1, 3.077, 10273.720, 459.251, 52876.763 24/02/26,01:52:03,06,08,1, 11.9,1,1, 3.077, 10273.714, 459.247, 52876.813 24/02/26,01:52:03,07,08,1, 11.9,1,1, 3.077, 10273.715, 459.235, 52876.750 24/02/26,01:52:03,08,08,1, 11.9,1,1, 3.077, 10273.697, 459.246, 52876.789 24/02/26,01:52:03,09,08,1, 11.9,1,1, 3.077, 10273.654, 459.262, 52876.821 24/02/26,01:52:03,10,08,1, 11.9,1,1, 3.077, 10273.624, 459.199, 52876.692 24/02/26,01:52:03,11,08,1, 11.9,1,1, 3.077, 10273.633, 459.240, 52876.800 24/02/26,01:52:03,12,08,1, 11.9,1,1, 3.077, 10273.602, 459.246, 52876.798 24/02/26,01:52:03,13,08,1, 11.9,1,1, 3.077, 10273.589, 459.229, 52876.745 24/02/26,01:52:03,14,08,1, 11.9,1,1, 3.077, 10273.585, 459.214, 52876.665 24/02/26,01:52:03,15,08,1, 11.9,1,1, 3.077, 10273.560, 459.214, 52876.685 24/02/26,01:52:03,16,08,1, 11.9,1,1, 3.077, 10273.526, 459.206, 52876.657 24/02/26,01:52:03,17,08,1, 11.9,1,1, 3.077, 10273.511, 459.204, 52876.766 24/02/26,01:52:03,18,08,1, 11.9,1,1, 3.077, 10273.520, 459.226, 52876.784 24/02/26,01:52:03,19,08,1, 11.9,1,1, 3.077, 10273.493, 459.167, 52876.630 24/02/26,01:52:04,00,08,1, 11.9,1,1, 3.076, 10273.491, 459.167, 52876.630 24/02/26,01:52:04,01,08,1, 11.9,1,1, 3.076, 10273.411, 459.214, 52876.695 24/02/26,01:52:04,02,08,1, 11.9,1,1, 3.076, 10273.435, 459.244, 52876.685 24/02/26,01:52:04,03,08,1, 11.9,1,1, 3.076, 10273.412, 459.218, 52876.695 24/02/26,01:52:04,04,08,1, 11.9,1,1, 3.076, 10273.391, 459.222, 52876.695 24/02/26,01:52:04,05,08,1, 11.9,1,1, 3.076, 10273.381, 459.225, 52876.663 24/02/26,01:52:04,06,08,1, 11.9,1,1, 3.076, 10273.367, 459.233, 52876.652 24/02/26,01:52:04,07,08,1, 11.9,1,1, 3.076, 10273.353, 459.221, 52876.617 24/02/26,01:52:04,08,08,1, 11.9,1,1, 3.076, 10273.387, 459.247, 52876.656 24/02/26,01:52:04,09,08,1, 11.9,1,1, 3.076, 10273.321, 459.237, 52876.757 24/02/26,01:52:04,10,08,1, 11.9,1,1, 3.076, 10273.271, 459.256, 52876.787 24/02/26,01:52:04,11,08,1, 11.9,1,1, 3.076, 10273.314, 459.239, 52876.571 24/02/26,01:52:04,12,08,1, 11.9,1,1, 3.076, 10273.286, 459.231, 52876.569 24/02/26,01:52:04,13,08,1, 11.9,1,1, 3.076, 10273.292, 459.246, 52876.560 24/02/26,01:52:04,14,08,1, 11.9,1,1, 3.076, 10273.268, 459.253, 52876.627 24/02/26,01:52:04,15,08,1, 11.9,1,1, 3.076, 10273.235, 459.251, 52876.645 24/02/26,01:52:04,16,08,1, 11.9,1,1, 3.076, 10273.222, 459.255, 52876.392 24/02/26,01:52:04,17,08,1, 11.9,1,1, 3.076, 10273.202, 459.252, 52876.501 24/02/26,01:52:04,18,08,1, 11.9,1,1, 3.076, 10273.174, 459.279, 52876.516 24/02/26,01:52:04,19,08,1, 11.9,1,1, 3.076, 10273.154, 459.276, 52876.658 24/02/26,01:52:05,00,08,1, 11.8,1,1, 3.080, 10273.149, 459.276, 52876.658 24/02/26,01:52:05,01,08,1, 11.8,1,1, 3.080, 10273.129, 459.291, 52876.639 24/02/26,01:52:05,02,08,1, 11.8,1,1, 3.080, 10273.112, 459.318, 52876.619 24/02/26,01:52:05,03,08,1, 11.8,1,1, 3.080, 10273.090, 459.326, 52876.599 24/02/26,01:52:05,04,08,1, 11.8,1,1, 3.080, 10273.084, 459.314, 52876.514 24/02/26,01:52:05,05,08,1, 11.8,1,1, 3.080, 10273.051, 459.322, 52876.549 24/02/26,01:52:05,06,08,1, 11.8,1,1, 3.080, 10273.082, 459.336, 52876.524 24/02/26,01:52:05,07,08,1, 11.8,1,1, 3.080, 10273.045, 459.339, 52876.545 24/02/26,01:52:05,08,08,1, 11.8,1,1, 3.080, 10272.994, 459.398, 52876.573 24/02/26,01:52:05,09,08,1, 11.8,1,1, 3.080, 10272.987, 459.366, 52876.520 24/02/26,01:52:05,10,08,1, 11.8,1,1, 3.080, 10272.954, 459.383, 52876.546 24/02/26,01:52:05,11,08,1, 11.8,1,1, 3.080, 10272.952, 459.341, 52876.556 24/02/26,01:52:05,12,08,1, 11.8,1,1, 3.080, 10272.889, 459.386, 52876.534 24/02/26,01:52:05,13,08,1, 11.8,1,1, 3.080, 10272.889, 459.397, 52876.533 24/02/26,01:52:05,14,08,1, 11.8,1,1, 3.080, 10272.883, 459.402, 52876.543 24/02/26,01:52:05,15,08,1, 11.8,1,1, 3.080, 10272.850, 459.410, 52876.596 24/02/26,01:52:05,16,08,1, 11.8,1,1, 3.080, 10272.809, 459.391, 52876.486 24/02/26,01:52:05,17,08,1, 11.8,1,1, 3.080, 10272.801, 459.417, 52876.489 24/02/26,01:52:05,18,08,1, 11.8,1,1, 3.080, 10272.766, 459.403, 52876.474 24/02/26,01:52:05,19,08,1, 11.8,1,1, 3.080, 10272.735, 459.429, 52876.473 24/02/26,01:52:06,00,09,1, 11.9,1,1, 3.082, 10272.732, 459.429, 52876.473 24/02/26,01:52:06,01,09,1, 11.9,1,1, 3.082, 10272.702, 459.443, 52876.435 24/02/26,01:52:06,02,09,1, 11.9,1,1, 3.082, 10272.651, 459.435, 52876.481 24/02/26,01:52:06,03,09,1, 11.9,1,1, 3.082, 10272.669, 459.452, 52876.393 24/02/26,01:52:06,04,09,1, 11.9,1,1, 3.082, 10272.617, 459.409, 52876.409 24/02/26,01:52:06,05,09,1, 11.9,1,1, 3.082, 10272.596, 459.423, 52876.415 24/02/26,01:52:06,06,09,1, 11.9,1,1, 3.082, 10272.583, 459.425, 52876.414 24/02/26,01:52:06,07,09,1, 11.9,1,1, 3.082, 10272.581, 459.437, 52876.399 24/02/26,01:52:06,08,09,1, 11.9,1,1, 3.082, 10272.532, 459.439, 52876.372 24/02/26,01:52:06,09,09,1, 11.9,1,1, 3.082, 10272.504, 459.463, 52876.413 24/02/26,01:52:06,10,09,1, 11.9,1,1, 3.082, 10272.465, 459.444, 52876.364 24/02/26,01:52:06,11,09,1, 11.9,1,1, 3.082, 10272.454, 459.468, 52876.408 24/02/26,01:52:06,12,09,1, 11.9,1,1, 3.082, 10272.432, 459.465, 52876.405 24/02/26,01:52:06,13,09,1, 11.9,1,1, 3.082, 10272.416, 459.467, 52876.403 24/02/26,01:52:06,14,09,1, 11.9,1,1, 3.082, 10272.394, 459.478, 52876.375 24/02/26,01:52:06,15,09,1, 11.9,1,1, 3.082, 10272.379, 459.466, 52876.401 24/02/26,01:52:06,16,09,1, 11.9,1,1, 3.082, 10272.341, 459.473, 52876.347 24/02/26,01:52:06,17,09,1, 11.9,1,1, 3.082, 10272.334, 459.463, 52876.349 24/02/26,01:52:06,18,09,1, 11.9,1,1, 3.082, 10272.282, 459.441, 52876.324 24/02/26,01:52:06,19,09,1, 11.9,1,1, 3.082, 10272.292, 459.469, 52876.335 24/02/26,01:52:07,00,09,1, 11.9,1,1, 3.079, 10272.290, 459.469, 52876.335 24/02/26,01:52:07,01,09,1, 11.9,1,1, 3.079, 10272.255, 459.477, 52876.296 24/02/26,01:52:07,02,09,1, 11.9,1,1, 3.079, 10272.203, 459.472, 52876.311 24/02/26,01:52:07,03,09,1, 11.9,1,1, 3.079, 10272.189, 459.456, 52876.265 24/02/26,01:52:07,04,09,1, 11.9,1,1, 3.079, 10272.146, 459.469, 52876.263 24/02/26,01:52:07,05,09,1, 11.9,1,1, 3.079, 10272.124, 459.464, 52876.293 24/02/26,01:52:07,06,09,1, 11.9,1,1, 3.079, 10272.095, 459.478, 52876.269 24/02/26,01:52:07,07,09,1, 11.9,1,1, 3.079, 10272.070, 459.469, 52876.276 24/02/26,01:52:07,08,09,1, 11.9,1,1, 3.079, 10272.041, 459.467, 52876.226 24/02/26,01:52:07,09,09,1, 11.9,1,1, 3.079, 10272.005, 459.467, 52876.244 24/02/26,01:52:07,10,09,1, 11.9,1,1, 3.079, 10271.973, 459.447, 52876.214 24/02/26,01:52:07,11,09,1, 11.9,1,1, 3.079, 10271.948, 459.458, 52876.205 24/02/26,01:52:07,12,09,1, 11.9,1,1, 3.079, 10271.922, 459.462, 52876.222 24/02/26,01:52:07,13,09,1, 11.9,1,1, 3.079, 10271.865, 459.479, 52876.248 24/02/26,01:52:07,14,09,1, 11.9,1,1, 3.079, 10271.846, 459.471, 52876.206 24/02/26,01:52:07,15,09,1, 11.9,1,1, 3.079, 10271.821, 459.474, 52876.207 24/02/26,01:52:07,16,09,1, 11.9,1,1, 3.079, 10271.788, 459.483, 52876.235 24/02/26,01:52:07,17,09,1, 11.9,1,1, 3.079, 10271.759, 459.519, 52876.206 24/02/26,01:52:07,18,09,1, 11.9,1,1, 3.079, 10271.744, 459.505, 52876.388 24/02/26,01:52:07,19,09,1, 11.9,1,1, 3.079, 10271.691, 459.485, 52876.099 24/02/26,01:52:08,00,09,1, 11.9,1,1, 3.077, 10271.689, 459.485, 52876.099 24/02/26,01:52:08,01,09,1, 11.9,1,1, 3.077, 10271.643, 459.531, 52876.185 24/02/26,01:52:08,02,09,1, 11.9,1,1, 3.077, 10271.612, 459.522, 52876.165 24/02/26,01:52:08,03,09,1, 11.9,1,1, 3.077, 10271.591, 459.522, 52876.122 24/02/26,01:52:08,04,09,1, 11.9,1,1, 3.077, 10271.553, 459.553, 52876.192 24/02/26,01:52:08,05,09,1, 11.9,1,1, 3.077, 10271.532, 459.531, 52876.182 24/02/26,01:52:08,06,09,1, 11.9,1,1, 3.077, 10271.513, 459.544, 52876.173 24/02/26,01:52:08,07,09,1, 11.9,1,1, 3.077, 10271.465, 459.589, 52876.226 24/02/26,01:52:08,08,09,1, 11.9,1,1, 3.077, 10271.431, 459.577, 52876.186 24/02/26,01:52:08,09,09,1, 11.9,1,1, 3.077, 10271.418, 459.611, 52876.183 24/02/26,01:52:08,10,09,1, 11.9,1,1, 3.077, 10271.394, 459.584, 52876.171 24/02/26,01:52:08,11,09,1, 11.9,1,1, 3.077, 10271.364, 459.613, 52876.168 24/02/26,01:52:08,12,09,1, 11.9,1,1, 3.077, 10271.316, 459.574, 52876.163 24/02/26,01:52:08,13,09,1, 11.9,1,1, 3.077, 10271.286, 459.611, 52876.186 24/02/26,01:52:08,14,09,1, 11.9,1,1, 3.077, 10271.263, 459.602, 52876.134 24/02/26,01:52:08,15,09,1, 11.9,1,1, 3.077, 10271.214, 459.616, 52876.226 24/02/26,01:52:08,16,09,1, 11.9,1,1, 3.077, 10271.240, 459.620, 52876.144 24/02/26,01:52:08,17,09,1, 11.9,1,1, 3.077, 10271.210, 459.631, 52876.124 24/02/26,01:52:08,18,09,1, 11.9,1,1, 3.077, 10271.204, 459.647, 52876.152 24/02/26,01:52:08,19,09,1, 11.9,1,1, 3.077, 10271.151, 459.644, 52876.176 24/02/26,01:52:09,00,09,1, 11.9,1,1, 3.079, 10271.146, 459.644, 52876.176 24/02/26,01:52:09,01,09,1, 11.9,1,1, 3.079, 10271.113, 459.663, 52876.120 24/02/26,01:52:09,02,09,1, 11.9,1,1, 3.079, 10271.084, 459.672, 52876.140 24/02/26,01:52:09,03,09,1, 11.9,1,1, 3.079, 10271.049, 459.684, 52876.094 24/02/26,01:52:09,04,09,1, 11.9,1,1, 3.079, 10271.040, 459.682, 52876.106 24/02/26,01:52:09,05,09,1, 11.9,1,1, 3.079, 10271.041, 459.667, 52876.136 24/02/26,01:52:09,06,09,1, 11.9,1,1, 3.079, 10271.015, 459.694, 52876.124 24/02/26,01:52:09,07,09,1, 11.9,1,1, 3.079, 10271.010, 459.707, 52876.142 24/02/26,01:52:09,08,09,1, 11.9,1,1, 3.079, 10270.997, 459.698, 52876.116 24/02/26,01:52:09,09,09,1, 11.9,1,1, 3.079, 10270.968, 459.698, 52876.088 24/02/26,01:52:09,10,09,1, 11.9,1,1, 3.079, 10270.988, 459.686, 52876.101 24/02/26,01:52:09,11,09,1, 11.9,1,1, 3.079, 10270.932, 459.685, 52876.089 24/02/26,01:52:09,12,09,1, 11.9,1,1, 3.079, 10270.933, 459.674, 52876.048 24/02/26,01:52:09,13,09,1, 11.9,1,1, 3.079, 10270.953, 459.669, 52876.066 24/02/26,01:52:09,14,09,1, 11.9,1,1, 3.079, 10270.896, 459.705, 52876.132 24/02/26,01:52:09,15,09,1, 11.9,1,1, 3.079, 10270.893, 459.706, 52876.138 24/02/26,01:52:09,16,09,1, 11.9,1,1, 3.079, 10270.868, 459.672, 52876.079 24/02/26,01:52:09,17,09,1, 11.9,1,1, 3.079, 10270.864, 459.673, 52876.009 24/02/26,01:52:09,18,09,1, 11.9,1,1, 3.079, 10270.836, 459.694, 52876.107 24/02/26,01:52:09,19,09,1, 11.9,1,1, 3.079, 10270.814, 459.685, 52876.224 24/02/26,01:52:10,00,08,1, 11.8,1,1, 3.075, 10270.813, 459.685, 52876.224 24/02/26,01:52:10,01,08,1, 11.8,1,1, 3.075, 10270.779, 459.660, 52876.066 24/02/26,01:52:10,02,08,1, 11.8,1,1, 3.075, 10270.759, 459.656, 52876.078 24/02/26,01:52:10,03,08,1, 11.8,1,1, 3.075, 10270.753, 459.645, 52875.965 24/02/26,01:52:10,04,08,1, 11.8,1,1, 3.075, 10270.723, 459.670, 52876.019 24/02/26,01:52:10,05,08,1, 11.8,1,1, 3.075, 10270.732, 459.675, 52876.034 24/02/26,01:52:10,06,08,1, 11.8,1,1, 3.075, 10270.739, 459.652, 52875.989 24/02/26,01:52:10,07,08,1, 11.8,1,1, 3.075, 10270.699, 459.653, 52875.986 24/02/26,01:52:10,08,08,1, 11.8,1,1, 3.075, 10270.680, 459.637, 52875.961 24/02/26,01:52:10,09,08,1, 11.8,1,1, 3.075, 10270.675, 459.599, 52875.953 24/02/26,01:52:10,10,08,1, 11.8,1,1, 3.075, 10270.640, 459.614, 52875.942 24/02/26,01:52:10,11,08,1, 11.8,1,1, 3.075, 10270.636, 459.576, 52875.936 24/02/26,01:52:10,12,08,1, 11.8,1,1, 3.075, 10270.618, 459.559, 52875.938 24/02/26,01:52:10,13,08,1, 11.8,1,1, 3.075, 10270.630, 459.553, 52875.918 24/02/26,01:52:10,14,08,1, 11.8,1,1, 3.075, 10270.556, 459.529, 52875.856 24/02/26,01:52:10,15,08,1, 11.8,1,1, 3.075, 10270.573, 459.526, 52875.915 24/02/26,01:52:10,16,08,1, 11.8,1,1, 3.075, 10270.539, 459.487, 52875.850 24/02/26,01:52:10,17,08,1, 11.8,1,1, 3.075, 10270.538, 459.458, 52875.842 24/02/26,01:52:10,18,08,1, 11.8,1,1, 3.075, 10270.526, 459.454, 52875.839 24/02/26,01:52:10,19,08,1, 11.8,1,1, 3.075, 10270.514, 459.441, 52875.847 24/02/26,01:52:11,00,08,1, 11.9,1,1, 3.080, 10270.512, 459.441, 52875.847 24/02/26,01:52:11,01,08,1, 11.9,1,1, 3.080, 10270.456, 459.402, 52875.837 24/02/26,01:52:11,02,08,1, 11.9,1,1, 3.080, 10270.389, 459.412, 52875.950 24/02/26,01:52:11,03,08,1, 11.9,1,1, 3.080, 10270.390, 459.387, 52875.816 24/02/26,01:52:11,04,08,1, 11.9,1,1, 3.080, 10270.367, 459.384, 52875.807 24/02/26,01:52:11,05,08,1, 11.9,1,1, 3.080, 10270.369, 459.356, 52875.783 24/02/26,01:52:11,06,08,1, 11.9,1,1, 3.080, 10270.327, 459.346, 52875.768 24/02/26,01:52:11,07,08,1, 11.9,1,1, 3.080, 10270.303, 459.340, 52875.812 24/02/26,01:52:11,08,08,1, 11.9,1,1, 3.080, 10270.289, 459.332, 52875.772 24/02/26,01:52:11,09,08,1, 11.9,1,1, 3.080, 10270.276, 459.303, 52875.731 24/02/26,01:52:11,10,08,1, 11.9,1,1, 3.080, 10270.247, 459.302, 52875.734 24/02/26,01:52:11,11,08,1, 11.9,1,1, 3.080, 10270.191, 459.264, 52875.628 24/02/26,01:52:11,12,08,1, 11.9,1,1, 3.080, 10270.230, 459.240, 52875.679 24/02/26,01:52:11,13,08,1, 11.9,1,1, 3.080, 10270.198, 459.251, 52875.598 24/02/26,01:52:11,14,08,1, 11.9,1,1, 3.080, 10270.147, 459.236, 52875.644 24/02/26,01:52:11,15,08,1, 11.9,1,1, 3.080, 10270.136, 459.226, 52875.650 24/02/26,01:52:11,16,08,1, 11.9,1,1, 3.080, 10270.131, 459.218, 52875.665 24/02/26,01:52:11,17,08,1, 11.9,1,1, 3.080, 10270.095, 459.209, 52875.670 24/02/26,01:52:11,18,08,1, 11.9,1,1, 3.080, 10270.069, 459.186, 52875.645 24/02/26,01:52:11,19,08,1, 11.9,1,1, 3.080, 10270.056, 459.189, 52875.662 24/02/26,01:52:12,00,09,1, 11.9,1,1, 3.080, 10270.053, 459.189, 52875.662 24/02/26,01:52:12,01,09,1, 11.9,1,1, 3.080, 10270.001, 459.189, 52875.646 24/02/26,01:52:12,02,09,1, 11.9,1,1, 3.080, 10269.987, 459.162, 52875.599 24/02/26,01:52:12,03,09,1, 11.9,1,1, 3.080, 10269.986, 459.149, 52875.617 24/02/26,01:52:12,04,09,1, 11.9,1,1, 3.080, 10269.946, 459.133, 52875.583 24/02/26,01:52:12,05,09,1, 11.9,1,1, 3.080, 10269.938, 459.125, 52875.590 24/02/26,01:52:12,06,09,1, 11.9,1,1, 3.080, 10269.911, 459.140, 52875.573 24/02/26,01:52:12,07,09,1, 11.9,1,1, 3.080, 10269.906, 459.102, 52875.578 24/02/26,01:52:12,08,09,1, 11.9,1,1, 3.080, 10269.854, 459.099, 52875.542 24/02/26,01:52:12,09,09,1, 11.9,1,1, 3.080, 10269.876, 459.084, 52875.583 24/02/26,01:52:12,10,09,1, 11.9,1,1, 3.080, 10269.848, 459.123, 52875.544 24/02/26,01:52:12,11,09,1, 11.9,1,1, 3.080, 10269.816, 459.047, 52875.503 24/02/26,01:52:12,12,09,1, 11.9,1,1, 3.080, 10269.802, 459.041, 52875.448 24/02/26,01:52:12,13,09,1, 11.9,1,1, 3.080, 10269.812, 459.058, 52875.511 24/02/26,01:52:12,14,09,1, 11.9,1,1, 3.080, 10269.780, 459.038, 52875.454 24/02/26,01:52:12,15,09,1, 11.9,1,1, 3.080, 10269.759, 459.050, 52875.475 24/02/26,01:52:12,16,09,1, 11.9,1,1, 3.080, 10269.763, 459.025, 52875.460 24/02/26,01:52:12,17,09,1, 11.9,1,1, 3.080, 10269.742, 459.021, 52875.482 24/02/26,01:52:12,18,09,1, 11.9,1,1, 3.080, 10269.745, 459.040, 52875.459 24/02/26,01:52:12,19,09,1, 11.9,1,1, 3.080, 10269.701, 459.055, 52875.446 24/02/26,01:52:13,00,08,1, 11.9,1,1, 3.076, 10269.694, 459.055, 52875.446 24/02/26,01:52:13,01,08,1, 11.9,1,1, 3.076, 10269.689, 458.989, 52875.394 24/02/26,01:52:13,02,08,1, 11.9,1,1, 3.076, 10269.698, 458.966, 52875.390 24/02/26,01:52:13,03,08,1, 11.9,1,1, 3.076, 10269.685, 458.983, 52875.389 24/02/26,01:52:13,04,08,1, 11.9,1,1, 3.076, 10269.672, 458.962, 52875.379 24/02/26,01:52:13,05,08,1, 11.9,1,1, 3.076, 10269.680, 458.977, 52875.366 24/02/26,01:52:13,06,08,1, 11.9,1,1, 3.076, 10269.663, 458.987, 52875.351 24/02/26,01:52:13,07,08,1, 11.9,1,1, 3.076, 10269.669, 458.903, 52875.336 24/02/26,01:52:13,08,08,1, 11.9,1,1, 3.076, 10269.671, 458.922, 52875.327 24/02/26,01:52:13,09,08,1, 11.9,1,1, 3.076, 10269.662, 458.913, 52875.339 24/02/26,01:52:13,10,08,1, 11.9,1,1, 3.076, 10269.640, 458.883, 52875.290 24/02/26,01:52:13,11,08,1, 11.9,1,1, 3.076, 10269.626, 458.864, 52875.288 24/02/26,01:52:13,12,08,1, 11.9,1,1, 3.076, 10269.632, 458.869, 52875.309 24/02/26,01:52:13,13,08,1, 11.9,1,1, 3.076, 10269.634, 458.868, 52875.277 24/02/26,01:52:13,14,08,1, 11.9,1,1, 3.076, 10269.617, 458.877, 52875.316 24/02/26,01:52:13,15,08,1, 11.9,1,1, 3.076, 10269.584, 458.836, 52875.241 24/02/26,01:52:13,16,08,1, 11.9,1,1, 3.076, 10269.560, 458.815, 52875.221 24/02/26,01:52:13,17,08,1, 11.9,1,1, 3.076, 10269.548, 458.801, 52875.186 24/02/26,01:52:13,18,08,1, 11.9,1,1, 3.076, 10269.563, 458.778, 52875.194 24/02/26,01:52:13,19,08,1, 11.9,1,1, 3.076, 10269.528, 458.765, 52875.200 24/02/26,01:52:14,00,08,1, 12.0,1,1, 3.075, 10269.527, 458.765, 52875.200 24/02/26,01:52:14,01,08,1, 12.0,1,1, 3.075, 10269.515, 458.731, 52875.185 24/02/26,01:52:14,02,08,1, 12.0,1,1, 3.075, 10269.488, 458.714, 52875.152 24/02/26,01:52:14,03,08,1, 12.0,1,1, 3.075, 10269.486, 458.695, 52875.183 24/02/26,01:52:14,04,08,1, 12.0,1,1, 3.075, 10269.449, 458.669, 52875.121 24/02/26,01:52:14,05,08,1, 12.0,1,1, 3.075, 10269.445, 458.661, 52875.155 24/02/26,01:52:14,06,08,1, 12.0,1,1, 3.075, 10269.424, 458.634, 52875.137 24/02/26,01:52:14,07,08,1, 12.0,1,1, 3.075, 10269.384, 458.605, 52875.071 24/02/26,01:52:14,08,08,1, 12.0,1,1, 3.075, 10269.365, 458.579, 52875.093 24/02/26,01:52:14,09,08,1, 12.0,1,1, 3.075, 10269.367, 458.563, 52875.095 24/02/26,01:52:14,10,08,1, 12.0,1,1, 3.075, 10269.329, 458.539, 52875.062 24/02/26,01:52:14,11,08,1, 12.0,1,1, 3.075, 10269.294, 458.532, 52875.074 24/02/26,01:52:14,12,08,1, 12.0,1,1, 3.075, 10269.286, 458.510, 52875.027 24/02/26,01:52:14,13,08,1, 12.0,1,1, 3.075, 10269.256, 458.482, 52875.040 24/02/26,01:52:14,14,08,1, 12.0,1,1, 3.075, 10269.242, 458.452, 52874.992 24/02/26,01:52:14,15,08,1, 12.0,1,1, 3.075, 10269.218, 458.468, 52875.002 24/02/26,01:52:14,16,08,1, 12.0,1,1, 3.075, 10269.210, 458.407, 52874.944 24/02/26,01:52:14,17,08,1, 12.0,1,1, 3.075, 10269.183, 458.400, 52874.981 24/02/26,01:52:14,18,08,1, 12.0,1,1, 3.075, 10269.160, 458.369, 52874.974 24/02/26,01:52:14,19,08,1, 12.0,1,1, 3.075, 10269.147, 458.375, 52874.944 24/02/26,01:52:15,00,08,1, 12.0,1,1, 3.077, 10269.144, 458.375, 52874.944 24/02/26,01:52:15,01,08,1, 12.0,1,1, 3.077, 10269.089, 458.334, 52874.952 24/02/26,01:52:15,02,08,1, 12.0,1,1, 3.077, 10269.096, 458.305, 52874.927 24/02/26,01:52:15,03,08,1, 12.0,1,1, 3.077, 10269.059, 458.279, 52874.887 24/02/26,01:52:15,04,08,1, 12.0,1,1, 3.077, 10269.038, 458.265, 52874.880 24/02/26,01:52:15,05,08,1, 12.0,1,1, 3.077, 10269.006, 458.244, 52874.907 24/02/26,01:52:15,06,08,1, 12.0,1,1, 3.077, 10268.990, 458.219, 52874.899 24/02/26,01:52:15,07,08,1, 12.0,1,1, 3.077, 10268.996, 458.189, 52874.863 24/02/26,01:52:15,08,08,1, 12.0,1,1, 3.077, 10268.991, 458.171, 52874.844 24/02/26,01:52:15,09,08,1, 12.0,1,1, 3.077, 10268.963, 458.156, 52874.869 24/02/26,01:52:15,10,08,1, 12.0,1,1, 3.077, 10268.930, 458.116, 52874.858 24/02/26,01:52:15,11,08,1, 12.0,1,1, 3.077, 10268.902, 458.121, 52874.816 24/02/26,01:52:15,12,08,1, 12.0,1,1, 3.077, 10268.904, 458.078, 52874.773 24/02/26,01:52:15,13,08,1, 12.0,1,1, 3.077, 10268.870, 458.033, 52874.822 24/02/26,01:52:15,14,08,1, 12.0,1,1, 3.077, 10268.836, 458.022, 52874.809 24/02/26,01:52:15,15,08,1, 12.0,1,1, 3.077, 10268.859, 458.005, 52874.799 24/02/26,01:52:15,16,08,1, 12.0,1,1, 3.077, 10268.791, 457.966, 52874.775 24/02/26,01:52:15,17,08,1, 12.0,1,1, 3.077, 10268.783, 457.959, 52874.725 24/02/26,01:52:15,18,08,1, 12.0,1,1, 3.077, 10268.758, 457.907, 52874.714 24/02/26,01:52:15,19,08,1, 12.0,1,1, 3.077, 10268.743, 457.911, 52874.702 24/02/26,01:52:16,00,08,1, 11.9,1,1, 3.077, 10268.743, 457.911, 52874.702 24/02/26,01:52:16,01,08,1, 11.9,1,1, 3.077, 10268.696, 457.875, 52874.666 24/02/26,01:52:16,02,08,1, 11.9,1,1, 3.077, 10268.665, 457.826, 52874.655 24/02/26,01:52:16,03,08,1, 11.9,1,1, 3.077, 10268.649, 457.826, 52874.655 24/02/26,01:52:16,04,08,1, 11.9,1,1, 3.077, 10268.596, 457.784, 52874.630 24/02/26,01:52:16,05,08,1, 11.9,1,1, 3.077, 10268.595, 457.776, 52874.638 24/02/26,01:52:16,06,08,1, 11.9,1,1, 3.077, 10268.567, 457.744, 52874.627 24/02/26,01:52:16,07,08,1, 11.9,1,1, 3.077, 10268.561, 457.727, 52874.610 24/02/26,01:52:16,08,08,1, 11.9,1,1, 3.077, 10268.526, 457.701, 52874.600 24/02/26,01:52:16,09,08,1, 11.9,1,1, 3.077, 10268.514, 457.676, 52874.554 24/02/26,01:52:16,10,08,1, 11.9,1,1, 3.077, 10268.518, 457.646, 52874.551 24/02/26,01:52:16,11,08,1, 11.9,1,1, 3.077, 10268.489, 457.634, 52874.521 24/02/26,01:52:16,12,08,1, 11.9,1,1, 3.077, 10268.481, 457.608, 52874.540 24/02/26,01:52:16,13,08,1, 11.9,1,1, 3.077, 10268.475, 457.569, 52874.547 24/02/26,01:52:16,14,08,1, 11.9,1,1, 3.077, 10268.438, 457.563, 52874.524 24/02/26,01:52:16,15,08,1, 11.9,1,1, 3.077, 10268.451, 457.521, 52874.489 24/02/26,01:52:16,16,08,1, 11.9,1,1, 3.077, 10268.422, 457.515, 52874.500 24/02/26,01:52:16,17,08,1, 11.9,1,1, 3.077, 10268.401, 457.507, 52874.470 24/02/26,01:52:16,18,08,1, 11.9,1,1, 3.077, 10268.411, 457.470, 52874.509 24/02/26,01:52:16,19,08,1, 11.9,1,1, 3.077, 10268.402, 457.464, 52874.466 24/02/26,01:52:17,00,08,1, 11.9,1,1, 3.077, 10268.401, 457.464, 52874.466 24/02/26,01:52:17,01,08,1, 11.9,1,1, 3.077, 10268.384, 457.418, 52874.436 24/02/26,01:52:17,02,08,1, 11.9,1,1, 3.077, 10268.363, 457.411, 52874.430 24/02/26,01:52:17,03,08,1, 11.9,1,1, 3.077, 10268.377, 457.379, 52874.422 24/02/26,01:52:17,04,08,1, 11.9,1,1, 3.077, 10268.312, 457.375, 52874.424 24/02/26,01:52:17,05,08,1, 11.9,1,1, 3.077, 10268.332, 457.362, 52874.402 24/02/26,01:52:17,06,08,1, 11.9,1,1, 3.077, 10268.329, 457.330, 52874.418 24/02/26,01:52:17,07,08,1, 11.9,1,1, 3.077, 10268.305, 457.315, 52874.374 24/02/26,01:52:17,08,08,1, 11.9,1,1, 3.077, 10268.296, 457.323, 52874.412 24/02/26,01:52:17,09,08,1, 11.9,1,1, 3.077, 10268.283, 457.314, 52874.401 24/02/26,01:52:17,10,08,1, 11.9,1,1, 3.077, 10268.264, 457.310, 52874.341 24/02/26,01:52:17,11,08,1, 11.9,1,1, 3.077, 10268.268, 457.291, 52874.365 24/02/26,01:52:17,12,08,1, 11.9,1,1, 3.077, 10268.238, 457.269, 52874.345 24/02/26,01:52:17,13,08,1, 11.9,1,1, 3.077, 10268.237, 457.263, 52874.341 24/02/26,01:52:17,14,08,1, 11.9,1,1, 3.077, 10268.216, 457.259, 52874.361 24/02/26,01:52:17,15,08,1, 11.9,1,1, 3.077, 10268.240, 457.235, 52874.338 24/02/26,01:52:17,16,08,1, 11.9,1,1, 3.077, 10268.217, 457.261, 52874.308 24/02/26,01:52:17,17,08,1, 11.9,1,1, 3.077, 10268.194, 457.229, 52874.323 24/02/26,01:52:17,18,08,1, 11.9,1,1, 3.077, 10268.176, 457.273, 52874.317 24/02/26,01:52:17,19,08,1, 11.9,1,1, 3.077, 10268.170, 457.229, 52874.298 24/02/26,01:52:18,00,08,1, 11.8,1,1, 3.076, 10268.167, 457.229, 52874.298 24/02/26,01:52:18,01,08,1, 11.8,1,1, 3.076, 10268.145, 457.256, 52874.291 24/02/26,01:52:18,02,08,1, 11.8,1,1, 3.076, 10268.122, 457.234, 52874.322 24/02/26,01:52:18,03,08,1, 11.8,1,1, 3.076, 10268.119, 457.213, 52874.286 24/02/26,01:52:18,04,08,1, 11.8,1,1, 3.076, 10268.116, 457.209, 52874.285 24/02/26,01:52:18,05,08,1, 11.8,1,1, 3.076, 10268.105, 457.211, 52874.308 24/02/26,01:52:18,06,08,1, 11.8,1,1, 3.076, 10268.100, 457.188, 52874.300 24/02/26,01:52:18,07,08,1, 11.8,1,1, 3.076, 10268.115, 457.190, 52874.248 24/02/26,01:52:18,08,08,1, 11.8,1,1, 3.076, 10268.059, 457.198, 52874.283 24/02/26,01:52:18,09,08,1, 11.8,1,1, 3.076, 10268.044, 457.190, 52874.246 24/02/26,01:52:18,10,08,1, 11.8,1,1, 3.076, 10268.047, 457.168, 52874.249 24/02/26,01:52:18,11,08,1, 11.8,1,1, 3.076, 10268.014, 457.178, 52874.201 24/02/26,01:52:18,12,08,1, 11.8,1,1, 3.076, 10268.007, 457.145, 52874.269 24/02/26,01:52:18,13,08,1, 11.8,1,1, 3.076, 10267.970, 457.148, 52874.208 24/02/26,01:52:18,14,08,1, 11.8,1,1, 3.076, 10267.946, 457.144, 52874.190 24/02/26,01:52:18,15,08,1, 11.8,1,1, 3.076, 10267.941, 457.132, 52874.202 24/02/26,01:52:18,16,08,1, 11.8,1,1, 3.076, 10267.910, 457.119, 52874.161 24/02/26,01:52:18,17,08,1, 11.8,1,1, 3.076, 10267.878, 457.110, 52874.180 24/02/26,01:52:18,18,08,1, 11.8,1,1, 3.076, 10267.859, 457.124, 52874.244 24/02/26,01:52:18,19,08,1, 11.8,1,1, 3.076, 10267.824, 457.111, 52874.207 24/02/26,01:52:19,00,08,1, 11.9,1,1, 3.082, 10267.817, 457.111, 52874.207 24/02/26,01:52:19,01,08,1, 11.9,1,1, 3.082, 10267.767, 457.101, 52874.103 24/02/26,01:52:19,02,08,1, 11.9,1,1, 3.082, 10267.734, 457.069, 52874.237 24/02/26,01:52:19,03,08,1, 11.9,1,1, 3.082, 10267.707, 457.068, 52874.124 24/02/26,01:52:19,04,08,1, 11.9,1,1, 3.082, 10267.677, 457.076, 52874.157 24/02/26,01:52:19,05,08,1, 11.9,1,1, 3.082, 10267.679, 457.029, 52874.097 24/02/26,01:52:19,06,08,1, 11.9,1,1, 3.082, 10267.630, 457.033, 52874.178 24/02/26,01:52:19,07,08,1, 11.9,1,1, 3.082, 10267.619, 457.006, 52874.062 24/02/26,01:52:19,08,08,1, 11.9,1,1, 3.082, 10267.562, 457.006, 52874.084 24/02/26,01:52:19,09,08,1, 11.9,1,1, 3.082, 10267.555, 456.978, 52874.083 24/02/26,01:52:19,10,08,1, 11.9,1,1, 3.082, 10267.523, 456.953, 52874.055 24/02/26,01:52:19,11,08,1, 11.9,1,1, 3.082, 10267.532, 456.943, 52874.091 24/02/26,01:52:19,12,08,1, 11.9,1,1, 3.082, 10267.464, 456.945, 52874.057 24/02/26,01:52:19,13,08,1, 11.9,1,1, 3.082, 10267.465, 456.925, 52874.023 24/02/26,01:52:19,14,08,1, 11.9,1,1, 3.082, 10267.427, 456.936, 52874.113 24/02/26,01:52:19,15,08,1, 11.9,1,1, 3.082, 10267.427, 456.907, 52873.966 24/02/26,01:52:19,16,08,1, 11.9,1,1, 3.082, 10267.374, 456.901, 52874.019 24/02/26,01:52:19,17,08,1, 11.9,1,1, 3.082, 10267.402, 456.863, 52873.980 24/02/26,01:52:19,18,08,1, 11.9,1,1, 3.082, 10267.354, 456.846, 52873.965 24/02/26,01:52:19,19,08,1, 11.9,1,1, 3.082, 10267.342, 456.846, 52874.069 24/02/26,01:52:20,00,08,1, 11.9,1,1, 3.079, 10267.341, 456.846, 52874.069 24/02/26,01:52:20,01,08,1, 11.9,1,1, 3.079, 10267.341, 456.754, 52873.812 24/02/26,01:52:20,02,08,1, 11.9,1,1, 3.079, 10267.277, 456.780, 52873.977 24/02/26,01:52:20,03,08,1, 11.9,1,1, 3.079, 10267.288, 456.737, 52873.924 24/02/26,01:52:20,04,08,1, 11.9,1,1, 3.079, 10267.258, 456.744, 52873.968 24/02/26,01:52:20,05,08,1, 11.9,1,1, 3.079, 10267.267, 456.718, 52873.946 24/02/26,01:52:20,06,08,1, 11.9,1,1, 3.079, 10267.256, 456.688, 52873.874 24/02/26,01:52:20,07,08,1, 11.9,1,1, 3.079, 10267.249, 456.705, 52873.962 24/02/26,01:52:20,08,08,1, 11.9,1,1, 3.079, 10267.236, 456.699, 52873.859 24/02/26,01:52:20,09,08,1, 11.9,1,1, 3.079, 10267.258, 456.657, 52873.884 24/02/26,01:52:20,10,08,1, 11.9,1,1, 3.079, 10267.230, 456.658, 52873.898 24/02/26,01:52:20,11,08,1, 11.9,1,1, 3.079, 10267.231, 456.613, 52873.797 24/02/26,01:52:20,12,08,1, 11.9,1,1, 3.079, 10267.200, 456.619, 52873.867 24/02/26,01:52:20,13,08,1, 11.9,1,1, 3.079, 10267.235, 456.591, 52873.796 24/02/26,01:52:20,14,08,1, 11.9,1,1, 3.079, 10267.186, 456.600, 52873.805 24/02/26,01:52:20,15,08,1, 11.9,1,1, 3.079, 10267.232, 456.593, 52873.796 24/02/26,01:52:20,16,08,1, 11.9,1,1, 3.079, 10267.197, 456.574, 52873.765 24/02/26,01:52:20,17,08,1, 11.9,1,1, 3.079, 10267.199, 456.547, 52873.740 24/02/26,01:52:20,18,08,1, 11.9,1,1, 3.079, 10267.196, 456.598, 52873.824 24/02/26,01:52:20,19,08,1, 11.9,1,1, 3.079, 10267.176, 456.579, 52873.785 24/02/26,01:52:21,00,08,1, 11.9,1,1, 3.076, 10267.174, 456.579, 52873.785 24/02/26,01:52:21,01,08,1, 11.9,1,1, 3.076, 10267.168, 456.558, 52873.748 24/02/26,01:52:21,02,08,1, 11.9,1,1, 3.076, 10267.170, 456.576, 52873.740 24/02/26,01:52:21,03,08,1, 11.9,1,1, 3.076, 10267.154, 456.552, 52873.735 24/02/26,01:52:21,04,08,1, 11.9,1,1, 3.076, 10267.161, 456.553, 52873.706 24/02/26,01:52:21,05,08,1, 11.9,1,1, 3.076, 10267.147, 456.554, 52873.684 24/02/26,01:52:21,06,08,1, 11.9,1,1, 3.076, 10267.153, 456.540, 52873.610 24/02/26,01:52:21,07,08,1, 11.9,1,1, 3.076, 10267.136, 456.538, 52873.680 24/02/26,01:52:21,08,08,1, 11.9,1,1, 3.076, 10267.139, 456.540, 52873.657 24/02/26,01:52:21,09,08,1, 11.9,1,1, 3.076, 10267.137, 456.522, 52873.650 24/02/26,01:52:21,10,08,1, 11.9,1,1, 3.076, 10267.126, 456.532, 52873.669 24/02/26,01:52:21,11,08,1, 11.9,1,1, 3.076, 10267.118, 456.504, 52873.646 24/02/26,01:52:21,12,08,1, 11.9,1,1, 3.076, 10267.094, 456.522, 52873.638 24/02/26,01:52:21,13,08,1, 11.9,1,1, 3.076, 10267.107, 456.508, 52873.632 24/02/26,01:52:21,14,08,1, 11.9,1,1, 3.076, 10267.081, 456.505, 52873.639 24/02/26,01:52:21,15,08,1, 11.9,1,1, 3.076, 10267.084, 456.490, 52873.613 24/02/26,01:52:21,16,08,1, 11.9,1,1, 3.076, 10267.075, 456.471, 52873.613 24/02/26,01:52:21,17,08,1, 11.9,1,1, 3.076, 10267.067, 456.471, 52873.592 24/02/26,01:52:21,18,08,1, 11.9,1,1, 3.076, 10267.039, 456.459, 52873.578 24/02/26,01:52:21,19,08,1, 11.9,1,1, 3.076, 10266.991, 456.470, 52873.566 24/02/26,01:52:22,00,08,1, 11.9,1,1, 3.078, 10266.991, 456.470, 52873.566 24/02/26,01:52:22,01,08,1, 11.9,1,1, 3.078, 10267.011, 456.450, 52873.576 24/02/26,01:52:22,02,08,1, 11.9,1,1, 3.078, 10266.978, 456.413, 52873.529 24/02/26,01:52:22,03,08,1, 11.9,1,1, 3.078, 10266.967, 456.418, 52873.528 24/02/26,01:52:22,04,08,1, 11.9,1,1, 3.078, 10266.947, 456.394, 52873.534 24/02/26,01:52:22,05,08,1, 11.9,1,1, 3.078, 10266.922, 456.385, 52873.496 24/02/26,01:52:22,06,08,1, 11.9,1,1, 3.078, 10266.910, 456.380, 52873.520 24/02/26,01:52:22,07,08,1, 11.9,1,1, 3.078, 10266.907, 456.383, 52873.499 24/02/26,01:52:22,08,08,1, 11.9,1,1, 3.078, 10266.856, 456.365, 52873.468 24/02/26,01:52:22,09,08,1, 11.9,1,1, 3.078, 10266.876, 456.343, 52873.485 24/02/26,01:52:22,10,08,1, 11.9,1,1, 3.078, 10266.853, 456.311, 52873.466 24/02/26,01:52:22,11,08,1, 11.9,1,1, 3.078, 10266.841, 456.311, 52873.448 24/02/26,01:52:22,12,08,1, 11.9,1,1, 3.078, 10266.827, 456.299, 52873.448 24/02/26,01:52:22,13,08,1, 11.9,1,1, 3.078, 10266.796, 456.263, 52873.419 24/02/26,01:52:22,14,08,1, 11.9,1,1, 3.078, 10266.826, 456.283, 52873.439 24/02/26,01:52:22,15,08,1, 11.9,1,1, 3.078, 10266.765, 456.275, 52873.398 24/02/26,01:52:22,16,08,1, 11.9,1,1, 3.078, 10266.749, 456.263, 52873.370 24/02/26,01:52:22,17,08,1, 11.9,1,1, 3.078, 10266.708, 456.234, 52873.363 24/02/26,01:52:22,18,08,1, 11.9,1,1, 3.078, 10266.721, 456.249, 52873.368 24/02/26,01:52:22,19,08,1, 11.9,1,1, 3.078, 10266.675, 456.222, 52873.367 24/02/26,01:52:23,00,07,1, 12.0,1,1, 3.076, 10266.674, 456.222, 52873.367 24/02/26,01:52:23,01,07,1, 12.0,1,1, 3.076, 10266.654, 456.219, 52873.339 24/02/26,01:52:23,02,07,1, 12.0,1,1, 3.076, 10266.663, 456.186, 52873.265 24/02/26,01:52:23,03,07,1, 12.0,1,1, 3.076, 10266.642, 456.177, 52873.386 24/02/26,01:52:23,04,07,1, 12.0,1,1, 3.076, 10266.616, 456.160, 52873.283 24/02/26,01:52:23,05,07,1, 12.0,1,1, 3.076, 10266.593, 456.148, 52873.347 24/02/26,01:52:23,06,07,1, 12.0,1,1, 3.076, 10266.575, 456.120, 52873.294 24/02/26,01:52:23,07,07,1, 12.0,1,1, 3.076, 10266.584, 456.115, 52873.275 24/02/26,01:52:23,08,07,1, 12.0,1,1, 3.076, 10266.516, 456.122, 52873.356 24/02/26,01:52:23,09,07,1, 12.0,1,1, 3.076, 10266.546, 456.105, 52873.241 24/02/26,01:52:23,10,07,1, 12.0,1,1, 3.076, 10266.523, 456.090, 52873.220 24/02/26,01:52:23,11,07,1, 12.0,1,1, 3.076, 10266.526, 456.079, 52873.219 24/02/26,01:52:23,12,07,1, 12.0,1,1, 3.076, 10266.507, 456.068, 52873.314 24/02/26,01:52:23,13,07,1, 12.0,1,1, 3.076, 10266.520, 456.041, 52873.188 24/02/26,01:52:23,14,07,1, 12.0,1,1, 3.076, 10266.520, 456.051, 52873.124 24/02/26,01:52:23,15,07,1, 12.0,1,1, 3.076, 10266.449, 456.049, 52873.275 24/02/26,01:52:23,16,07,1, 12.0,1,1, 3.076, 10266.431, 456.040, 52873.133 24/02/26,01:52:23,17,07,1, 12.0,1,1, 3.076, 10266.444, 456.049, 52873.252 24/02/26,01:52:23,18,07,1, 12.0,1,1, 3.076, 10266.439, 456.037, 52873.192 24/02/26,01:52:23,19,07,1, 12.0,1,1, 3.076, 10266.407, 455.999, 52873.184 24/02/26,01:52:24,00,09,1, 11.9,1,1, 3.078, 10266.407, 455.999, 52873.184 24/02/26,01:52:24,01,09,1, 11.9,1,1, 3.078, 10266.388, 455.976, 52873.155 24/02/26,01:52:24,02,09,1, 11.9,1,1, 3.078, 10266.340, 455.975, 52873.214 24/02/26,01:52:24,03,09,1, 11.9,1,1, 3.078, 10266.381, 455.963, 52873.174 24/02/26,01:52:24,04,09,1, 11.9,1,1, 3.078, 10266.340, 455.957, 52873.108 24/02/26,01:52:24,05,09,1, 11.9,1,1, 3.078, 10266.331, 455.936, 52873.151 24/02/26,01:52:24,06,09,1, 11.9,1,1, 3.078, 10266.335, 455.920, 52873.135 24/02/26,01:52:24,07,09,1, 11.9,1,1, 3.078, 10266.306, 455.918, 52873.104 24/02/26,01:52:24,08,09,1, 11.9,1,1, 3.078, 10266.312, 455.887, 52873.171 24/02/26,01:52:24,09,09,1, 11.9,1,1, 3.078, 10266.282, 455.911, 52873.121 24/02/26,01:52:24,10,09,1, 11.9,1,1, 3.078, 10266.283, 455.896, 52873.151 24/02/26,01:52:24,11,09,1, 11.9,1,1, 3.078, 10266.278, 455.869, 52873.052 24/02/26,01:52:24,12,09,1, 11.9,1,1, 3.078, 10266.265, 455.868, 52873.136 24/02/26,01:52:24,13,09,1, 11.9,1,1, 3.078, 10266.239, 455.835, 52873.088 24/02/26,01:52:24,14,09,1, 11.9,1,1, 3.078, 10266.237, 455.833, 52873.086 24/02/26,01:52:24,15,09,1, 11.9,1,1, 3.078, 10266.212, 455.810, 52873.097 24/02/26,01:52:24,16,09,1, 11.9,1,1, 3.078, 10266.211, 455.803, 52872.975 24/02/26,01:52:24,17,09,1, 11.9,1,1, 3.078, 10266.196, 455.793, 52873.116 24/02/26,01:52:24,18,09,1, 11.9,1,1, 3.078, 10266.202, 455.773, 52872.974 24/02/26,01:52:24,19,09,1, 11.9,1,1, 3.078, 10266.160, 455.750, 52873.074 24/02/26,01:52:25,00,08,1, 11.8,1,1, 3.079, 10266.156, 455.750, 52873.074 24/02/26,01:52:25,01,08,1, 11.8,1,1, 3.079, 10266.100, 455.730, 52872.977 24/02/26,01:52:25,02,08,1, 11.8,1,1, 3.079, 10266.103, 455.729, 52872.979 24/02/26,01:52:25,03,08,1, 11.8,1,1, 3.079, 10266.089, 455.711, 52872.942 24/02/26,01:52:25,04,08,1, 11.8,1,1, 3.079, 10266.082, 455.727, 52872.935 24/02/26,01:52:25,05,08,1, 11.8,1,1, 3.079, 10266.059, 455.720, 52872.928 24/02/26,01:52:25,06,08,1, 11.8,1,1, 3.079, 10266.025, 455.704, 52872.902 24/02/26,01:52:25,07,08,1, 11.8,1,1, 3.079, 10266.016, 455.680, 52872.915 24/02/26,01:52:25,08,08,1, 11.8,1,1, 3.079, 10265.986, 455.683, 52872.884 24/02/26,01:52:25,09,08,1, 11.8,1,1, 3.079, 10265.951, 455.675, 52872.876 24/02/26,01:52:25,10,08,1, 11.8,1,1, 3.079, 10265.966, 455.688, 52872.880 24/02/26,01:52:25,11,08,1, 11.8,1,1, 3.079, 10265.922, 455.681, 52872.873 24/02/26,01:52:25,12,08,1, 11.8,1,1, 3.079, 10265.922, 455.656, 52872.893 24/02/26,01:52:25,13,08,1, 11.8,1,1, 3.079, 10265.895, 455.661, 52872.933 24/02/26,01:52:25,14,08,1, 11.8,1,1, 3.079, 10265.869, 455.619, 52872.921 24/02/26,01:52:25,15,08,1, 11.8,1,1, 3.079, 10265.835, 455.636, 52872.860 24/02/26,01:52:25,16,08,1, 11.8,1,1, 3.079, 10265.812, 455.641, 52872.848 24/02/26,01:52:25,17,08,1, 11.8,1,1, 3.079, 10265.800, 455.610, 52872.893 24/02/26,01:52:25,18,08,1, 11.8,1,1, 3.079, 10265.785, 455.600, 52872.870 24/02/26,01:52:25,19,08,1, 11.8,1,1, 3.079, 10265.737, 455.630, 52872.854 24/02/26,01:52:26,00,08,1, 11.9,1,1, 3.079, 10265.731, 455.630, 52872.854 24/02/26,01:52:26,01,08,1, 11.9,1,1, 3.079, 10265.712, 455.580, 52872.836 24/02/26,01:52:26,02,08,1, 11.9,1,1, 3.079, 10265.694, 455.555, 52872.819 24/02/26,01:52:26,03,08,1, 11.9,1,1, 3.079, 10265.688, 455.570, 52872.846 24/02/26,01:52:26,04,08,1, 11.9,1,1, 3.079, 10265.655, 455.552, 52872.870 24/02/26,01:52:26,05,08,1, 11.9,1,1, 3.079, 10265.634, 455.546, 52872.826 24/02/26,01:52:26,06,08,1, 11.9,1,1, 3.079, 10265.613, 455.560, 52872.774 24/02/26,01:52:26,07,08,1, 11.9,1,1, 3.079, 10265.604, 455.542, 52872.806 24/02/26,01:52:26,08,08,1, 11.9,1,1, 3.079, 10265.578, 455.526, 52872.762 24/02/26,01:52:26,09,08,1, 11.9,1,1, 3.079, 10265.582, 455.519, 52872.805 24/02/26,01:52:26,10,08,1, 11.9,1,1, 3.079, 10265.562, 455.486, 52872.766 24/02/26,01:52:26,11,08,1, 11.9,1,1, 3.079, 10265.542, 455.507, 52872.779 24/02/26,01:52:26,12,08,1, 11.9,1,1, 3.079, 10265.527, 455.478, 52872.787 24/02/26,01:52:26,13,08,1, 11.9,1,1, 3.079, 10265.531, 455.445, 52872.773 24/02/26,01:52:26,14,08,1, 11.9,1,1, 3.079, 10265.502, 455.478, 52872.798 24/02/26,01:52:26,15,08,1, 11.9,1,1, 3.079, 10265.469, 455.425, 52872.742 24/02/26,01:52:26,16,08,1, 11.9,1,1, 3.079, 10265.467, 455.431, 52872.771 24/02/26,01:52:26,17,08,1, 11.9,1,1, 3.079, 10265.437, 455.401, 52872.741 24/02/26,01:52:26,18,08,1, 11.9,1,1, 3.079, 10265.414, 455.384, 52872.715 24/02/26,01:52:26,19,08,1, 11.9,1,1, 3.079, 10265.411, 455.366, 52872.748 24/02/26,01:52:27,00,08,1, 11.9,1,1, 3.079, 10265.405, 455.366, 52872.748 24/02/26,01:52:27,01,08,1, 11.9,1,1, 3.079, 10265.361, 455.338, 52872.710 24/02/26,01:52:27,02,08,1, 11.9,1,1, 3.079, 10265.350, 455.343, 52872.671 24/02/26,01:52:27,03,08,1, 11.9,1,1, 3.079, 10265.287, 455.326, 52872.632 24/02/26,01:52:27,04,08,1, 11.9,1,1, 3.079, 10265.305, 455.326, 52872.664 24/02/26,01:52:27,05,08,1, 11.9,1,1, 3.079, 10265.333, 455.327, 52872.676 24/02/26,01:52:27,06,08,1, 11.9,1,1, 3.079, 10265.272, 455.303, 52872.651 24/02/26,01:52:27,07,08,1, 11.9,1,1, 3.079, 10265.250, 455.296, 52872.657 24/02/26,01:52:27,08,08,1, 11.9,1,1, 3.079, 10265.251, 455.256, 52872.652 24/02/26,01:52:27,09,08,1, 11.9,1,1, 3.079, 10265.237, 455.237, 52872.643 24/02/26,01:52:27,10,08,1, 11.9,1,1, 3.079, 10265.222, 455.242, 52872.611 24/02/26,01:52:27,11,08,1, 11.9,1,1, 3.079, 10265.189, 455.236, 52872.636 24/02/26,01:52:27,12,08,1, 11.9,1,1, 3.079, 10265.164, 455.178, 52872.619 24/02/26,01:52:27,13,08,1, 11.9,1,1, 3.079, 10265.143, 455.203, 52872.601 24/02/26,01:52:27,14,08,1, 11.9,1,1, 3.079, 10265.148, 455.187, 52872.630 24/02/26,01:52:27,15,08,1, 11.9,1,1, 3.079, 10265.127, 455.162, 52872.624 24/02/26,01:52:27,16,08,1, 11.9,1,1, 3.079, 10265.086, 455.159, 52872.579 24/02/26,01:52:27,17,08,1, 11.9,1,1, 3.079, 10265.089, 455.120, 52872.585 24/02/26,01:52:27,18,08,1, 11.9,1,1, 3.079, 10265.054, 455.096, 52872.529 24/02/26,01:52:27,19,08,1, 11.9,1,1, 3.079, 10265.039, 455.116, 52872.569 24/02/26,01:52:28,00,08,1, 12.0,1,1, 3.076, 10265.038, 455.116, 52872.569 24/02/26,01:52:28,01,08,1, 12.0,1,1, 3.076, 10265.012, 455.084, 52872.611 24/02/26,01:52:28,02,08,1, 12.0,1,1, 3.076, 10264.997, 455.088, 52872.553 24/02/26,01:52:28,03,08,1, 12.0,1,1, 3.076, 10264.995, 455.054, 52872.599 24/02/26,01:52:28,04,08,1, 12.0,1,1, 3.076, 10264.933, 455.038, 52872.620 24/02/26,01:52:28,05,08,1, 12.0,1,1, 3.076, 10264.909, 455.031, 52872.525 24/02/26,01:52:28,06,08,1, 12.0,1,1, 3.076, 10264.889, 455.027, 52872.475 24/02/26,01:52:28,07,08,1, 12.0,1,1, 3.076, 10264.897, 454.998, 52872.512 24/02/26,01:52:28,08,08,1, 12.0,1,1, 3.076, 10264.847, 454.996, 52872.527 24/02/26,01:52:28,09,08,1, 12.0,1,1, 3.076, 10264.822, 454.971, 52872.498 24/02/26,01:52:28,10,08,1, 12.0,1,1, 3.076, 10264.810, 454.959, 52872.501 24/02/26,01:52:28,11,08,1, 12.0,1,1, 3.076, 10264.801, 454.948, 52872.596 24/02/26,01:52:28,12,08,1, 12.0,1,1, 3.076, 10264.768, 454.941, 52872.565 24/02/26,01:52:28,13,08,1, 12.0,1,1, 3.076, 10264.772, 454.922, 52872.521 24/02/26,01:52:28,14,08,1, 12.0,1,1, 3.076, 10264.695, 454.894, 52872.509 24/02/26,01:52:28,15,08,1, 12.0,1,1, 3.076, 10264.716, 454.895, 52872.515 24/02/26,01:52:28,16,08,1, 12.0,1,1, 3.076, 10264.707, 454.845, 52872.462 24/02/26,01:52:28,17,08,1, 12.0,1,1, 3.076, 10264.638, 454.830, 52872.549 24/02/26,01:52:28,18,08,1, 12.0,1,1, 3.076, 10264.639, 454.838, 52872.518 24/02/26,01:52:28,19,08,1, 12.0,1,1, 3.076, 10264.649, 454.823, 52872.415 24/02/26,01:52:29,00,09,1, 11.9,1,1, 3.080, 10264.646, 454.823, 52872.415 24/02/26,01:52:29,01,09,1, 11.9,1,1, 3.080, 10264.592, 454.786, 52872.438 24/02/26,01:52:29,02,09,1, 11.9,1,1, 3.080, 10264.574, 454.769, 52872.467 24/02/26,01:52:29,03,09,1, 11.9,1,1, 3.080, 10264.547, 454.774, 52872.447 24/02/26,01:52:29,04,09,1, 11.9,1,1, 3.080, 10264.535, 454.764, 52872.478 24/02/26,01:52:29,05,09,1, 11.9,1,1, 3.080, 10264.478, 454.744, 52872.375 24/02/26,01:52:29,06,09,1, 11.9,1,1, 3.080, 10264.479, 454.718, 52872.469 24/02/26,01:52:29,07,09,1, 11.9,1,1, 3.080, 10264.475, 454.701, 52872.351 24/02/26,01:52:29,08,09,1, 11.9,1,1, 3.080, 10264.444, 454.697, 52872.406 24/02/26,01:52:29,09,09,1, 11.9,1,1, 3.080, 10264.388, 454.687, 52872.600 24/02/26,01:52:29,10,09,1, 11.9,1,1, 3.080, 10264.425, 454.667, 52872.393 24/02/26,01:52:29,11,09,1, 11.9,1,1, 3.080, 10264.352, 454.665, 52872.488 24/02/26,01:52:29,12,09,1, 11.9,1,1, 3.080, 10264.376, 454.642, 52872.384 24/02/26,01:52:29,13,09,1, 11.9,1,1, 3.080, 10264.350, 454.601, 52872.402 24/02/26,01:52:29,14,09,1, 11.9,1,1, 3.080, 10264.309, 454.597, 52872.373 24/02/26,01:52:29,15,09,1, 11.9,1,1, 3.080, 10264.300, 454.572, 52872.319 24/02/26,01:52:29,16,09,1, 11.9,1,1, 3.080, 10264.278, 454.563, 52872.299 24/02/26,01:52:29,17,09,1, 11.9,1,1, 3.080, 10264.226, 454.553, 52872.313 24/02/26,01:52:29,18,09,1, 11.9,1,1, 3.080, 10264.225, 454.522, 52872.285 24/02/26,01:52:29,19,09,1, 11.9,1,1, 3.080, 10264.166, 454.510, 52872.286 24/02/26,01:52:30,00,09,1, 11.8,1,1, 3.079, 10264.162, 454.510, 52872.286 24/02/26,01:52:30,01,09,1, 11.8,1,1, 3.079, 10264.138, 454.486, 52872.362 24/02/26,01:52:30,02,09,1, 11.8,1,1, 3.079, 10264.111, 454.503, 52872.309 24/02/26,01:52:30,03,09,1, 11.8,1,1, 3.079, 10264.071, 454.479, 52872.283 24/02/26,01:52:30,04,09,1, 11.8,1,1, 3.079, 10264.044, 454.452, 52872.312 24/02/26,01:52:30,05,09,1, 11.8,1,1, 3.079, 10264.042, 454.425, 52872.244 24/02/26,01:52:30,06,09,1, 11.8,1,1, 3.079, 10263.986, 454.425, 52872.297 24/02/26,01:52:30,07,09,1, 11.8,1,1, 3.079, 10263.955, 454.402, 52872.267 24/02/26,01:52:30,08,09,1, 11.8,1,1, 3.079, 10263.950, 454.386, 52872.224 24/02/26,01:52:30,09,09,1, 11.8,1,1, 3.079, 10263.917, 454.358, 52872.214 24/02/26,01:52:30,10,09,1, 11.8,1,1, 3.079, 10263.883, 454.355, 52872.273 24/02/26,01:52:30,11,09,1, 11.8,1,1, 3.079, 10263.853, 454.361, 52872.270 24/02/26,01:52:30,12,09,1, 11.8,1,1, 3.079, 10263.823, 454.338, 52872.270 24/02/26,01:52:30,13,09,1, 11.8,1,1, 3.079, 10263.821, 454.327, 52872.268 24/02/26,01:52:30,14,09,1, 11.8,1,1, 3.079, 10263.804, 454.287, 52872.233 24/02/26,01:52:30,15,09,1, 11.8,1,1, 3.079, 10263.794, 454.276, 52872.251 24/02/26,01:52:30,16,09,1, 11.8,1,1, 3.079, 10263.770, 454.283, 52872.220 24/02/26,01:52:30,17,09,1, 11.8,1,1, 3.079, 10263.757, 454.229, 52872.160 24/02/26,01:52:30,18,09,1, 11.8,1,1, 3.079, 10263.758, 454.225, 52872.181 24/02/26,01:52:30,19,09,1, 11.8,1,1, 3.079, 10263.722, 454.220, 52872.290 24/02/26,01:52:31,00,08,1, 11.9,1,1, 3.075, 10263.720, 454.220, 52872.290 24/02/26,01:52:31,01,08,1, 11.9,1,1, 3.075, 10263.686, 454.197, 52872.262 24/02/26,01:52:31,02,08,1, 11.9,1,1, 3.075, 10263.671, 454.171, 52872.156 24/02/26,01:52:31,03,08,1, 11.9,1,1, 3.075, 10263.660, 454.151, 52872.147 24/02/26,01:52:31,04,08,1, 11.9,1,1, 3.075, 10263.668, 454.131, 52872.213 24/02/26,01:52:31,05,08,1, 11.9,1,1, 3.075, 10263.608, 454.119, 52872.230 24/02/26,01:52:31,06,08,1, 11.9,1,1, 3.075, 10263.617, 454.122, 52872.125 24/02/26,01:52:31,07,08,1, 11.9,1,1, 3.075, 10263.614, 454.090, 52872.197 24/02/26,01:52:31,08,08,1, 11.9,1,1, 3.075, 10263.565, 454.061, 52872.181 24/02/26,01:52:31,09,08,1, 11.9,1,1, 3.075, 10263.574, 454.050, 52872.201 24/02/26,01:52:31,10,08,1, 11.9,1,1, 3.075, 10263.541, 453.992, 52872.061 24/02/26,01:52:31,11,08,1, 11.9,1,1, 3.075, 10263.532, 453.997, 52872.057 24/02/26,01:52:31,12,08,1, 11.9,1,1, 3.075, 10263.507, 453.992, 52872.177 24/02/26,01:52:31,13,08,1, 11.9,1,1, 3.075, 10263.491, 453.962, 52872.139 24/02/26,01:52:31,14,08,1, 11.9,1,1, 3.075, 10263.467, 453.940, 52872.091 24/02/26,01:52:31,15,08,1, 11.9,1,1, 3.075, 10263.444, 453.917, 52872.021 24/02/26,01:52:31,16,08,1, 11.9,1,1, 3.075, 10263.445, 453.919, 52872.039 24/02/26,01:52:31,17,08,1, 11.9,1,1, 3.075, 10263.420, 453.872, 52872.036 24/02/26,01:52:31,18,08,1, 11.9,1,1, 3.075, 10263.426, 453.863, 52872.124 24/02/26,01:52:31,19,08,1, 11.9,1,1, 3.075, 10263.392, 453.841, 52872.043 24/02/26,01:52:32,00,08,1, 11.9,1,1, 3.076, 10263.386, 453.841, 52872.043 24/02/26,01:52:32,01,08,1, 11.9,1,1, 3.076, 10263.361, 453.818, 52872.102 24/02/26,01:52:32,02,08,1, 11.9,1,1, 3.076, 10263.376, 453.805, 52872.011 24/02/26,01:52:32,03,08,1, 11.9,1,1, 3.076, 10263.356, 453.793, 52872.093 24/02/26,01:52:32,04,08,1, 11.9,1,1, 3.076, 10263.321, 453.772, 52872.064 24/02/26,01:52:32,05,08,1, 11.9,1,1, 3.076, 10263.283, 453.752, 52872.083 24/02/26,01:52:32,06,08,1, 11.9,1,1, 3.076, 10263.322, 453.731, 52872.057 24/02/26,01:52:32,07,08,1, 11.9,1,1, 3.076, 10263.296, 453.712, 52872.031 24/02/26,01:52:32,08,08,1, 11.9,1,1, 3.076, 10263.279, 453.693, 52871.995 24/02/26,01:52:32,09,08,1, 11.9,1,1, 3.076, 10263.259, 453.683, 52872.024 24/02/26,01:52:32,10,08,1, 11.9,1,1, 3.076, 10263.224, 453.632, 52871.989 24/02/26,01:52:32,11,08,1, 11.9,1,1, 3.076, 10263.198, 453.642, 52872.086 24/02/26,01:52:32,12,08,1, 11.9,1,1, 3.076, 10263.220, 453.607, 52871.946 24/02/26,01:52:32,13,08,1, 11.9,1,1, 3.076, 10263.196, 453.584, 52871.977 24/02/26,01:52:32,14,08,1, 11.9,1,1, 3.076, 10263.184, 453.558, 52871.932 24/02/26,01:52:32,15,08,1, 11.9,1,1, 3.076, 10263.186, 453.549, 52871.955 24/02/26,01:52:32,16,08,1, 11.9,1,1, 3.076, 10263.154, 453.528, 52871.918 24/02/26,01:52:32,17,08,1, 11.9,1,1, 3.076, 10263.144, 453.518, 52871.939 24/02/26,01:52:32,18,08,1, 11.9,1,1, 3.076, 10263.156, 453.491, 52871.897 24/02/26,01:52:32,19,08,1, 11.9,1,1, 3.076, 10263.112, 453.465, 52871.923 24/02/26,01:52:33,00,08,1, 11.9,1,1, 3.079, 10263.110, 453.465, 52871.923 24/02/26,01:52:33,01,08,1, 11.9,1,1, 3.079, 10263.090, 453.453, 52871.887 24/02/26,01:52:33,02,08,1, 11.9,1,1, 3.079, 10263.062, 453.432, 52871.867 24/02/26,01:52:33,03,08,1, 11.9,1,1, 3.079, 10263.048, 453.420, 52871.871 24/02/26,01:52:33,04,08,1, 11.9,1,1, 3.079, 10263.034, 453.356, 52871.798 24/02/26,01:52:33,05,08,1, 11.9,1,1, 3.079, 10263.010, 453.363, 52871.842 24/02/26,01:52:33,06,08,1, 11.9,1,1, 3.079, 10263.001, 453.326, 52871.822 24/02/26,01:52:33,07,08,1, 11.9,1,1, 3.079, 10262.957, 453.313, 52871.825 24/02/26,01:52:33,08,08,1, 11.9,1,1, 3.079, 10262.975, 453.313, 52871.815 24/02/26,01:52:33,09,08,1, 11.9,1,1, 3.079, 10262.921, 453.283, 52871.810 24/02/26,01:52:33,10,08,1, 11.9,1,1, 3.079, 10262.918, 453.257, 52871.794 24/02/26,01:52:33,11,08,1, 11.9,1,1, 3.079, 10262.912, 453.259, 52871.824 24/02/26,01:52:33,12,08,1, 11.9,1,1, 3.079, 10262.877, 453.256, 52871.772 24/02/26,01:52:33,13,08,1, 11.9,1,1, 3.079, 10262.867, 453.224, 52871.769 24/02/26,01:52:33,14,08,1, 11.9,1,1, 3.079, 10262.857, 453.181, 52871.728 24/02/26,01:52:33,15,08,1, 11.9,1,1, 3.079, 10262.811, 453.174, 52871.736 24/02/26,01:52:33,16,08,1, 11.9,1,1, 3.079, 10262.805, 453.166, 52871.697 24/02/26,01:52:33,17,08,1, 11.9,1,1, 3.079, 10262.771, 453.156, 52871.703 24/02/26,01:52:33,18,08,1, 11.9,1,1, 3.079, 10262.753, 453.126, 52871.714 24/02/26,01:52:33,19,08,1, 11.9,1,1, 3.079, 10262.763, 453.130, 52871.683 24/02/26,01:52:34,00,08,1, 11.9,1,1, 3.074, 10262.760, 453.130, 52871.683 24/02/26,01:52:34,01,08,1, 11.9,1,1, 3.074, 10262.722, 453.096, 52871.710 24/02/26,01:52:34,02,08,1, 11.9,1,1, 3.074, 10262.714, 453.069, 52871.585 24/02/26,01:52:34,03,08,1, 11.9,1,1, 3.074, 10262.711, 453.047, 52871.572 24/02/26,01:52:34,04,08,1, 11.9,1,1, 3.074, 10262.678, 453.044, 52871.676 24/02/26,01:52:34,05,08,1, 11.9,1,1, 3.074, 10262.689, 453.024, 52871.593 24/02/26,01:52:34,06,08,1, 11.9,1,1, 3.074, 10262.660, 453.023, 52871.630 24/02/26,01:52:34,07,08,1, 11.9,1,1, 3.074, 10262.643, 452.988, 52871.658 24/02/26,01:52:34,08,08,1, 11.9,1,1, 3.074, 10262.633, 452.976, 52871.532 24/02/26,01:52:34,09,08,1, 11.9,1,1, 3.074, 10262.633, 452.957, 52871.486 24/02/26,01:52:34,10,08,1, 11.9,1,1, 3.074, 10262.613, 452.938, 52871.516 24/02/26,01:52:34,11,08,1, 11.9,1,1, 3.074, 10262.570, 452.914, 52871.502 24/02/26,01:52:34,12,08,1, 11.9,1,1, 3.074, 10262.573, 452.915, 52871.604 24/02/26,01:52:34,13,08,1, 11.9,1,1, 3.074, 10262.559, 452.886, 52871.564 24/02/26,01:52:34,14,08,1, 11.9,1,1, 3.074, 10262.556, 452.875, 52871.485 24/02/26,01:52:34,15,08,1, 11.9,1,1, 3.074, 10262.573, 452.850, 52871.472 24/02/26,01:52:34,16,08,1, 11.9,1,1, 3.074, 10262.547, 452.809, 52871.429 24/02/26,01:52:34,17,08,1, 11.9,1,1, 3.074, 10262.546, 452.797, 52871.394 24/02/26,01:52:34,18,08,1, 11.9,1,1, 3.074, 10262.535, 452.776, 52871.491 24/02/26,01:52:34,19,08,1, 11.9,1,1, 3.074, 10262.508, 452.756, 52871.412 24/02/26,01:52:35,00,09,1, 11.9,1,1, 3.079, 10262.501, 452.756, 52871.412 24/02/26,01:52:35,01,09,1, 11.9,1,1, 3.079, 10262.467, 452.689, 52871.419 24/02/26,01:52:35,02,09,1, 11.9,1,1, 3.079, 10262.477, 452.703, 52871.396 24/02/26,01:52:35,03,09,1, 11.9,1,1, 3.079, 10262.472, 452.657, 52871.358 24/02/26,01:52:35,04,09,1, 11.9,1,1, 3.079, 10262.466, 452.618, 52871.374 24/02/26,01:52:35,05,09,1, 11.9,1,1, 3.079, 10262.467, 452.609, 52871.368 24/02/26,01:52:35,06,09,1, 11.9,1,1, 3.079, 10262.430, 452.550, 52871.351 24/02/26,01:52:35,07,09,1, 11.9,1,1, 3.079, 10262.429, 452.550, 52871.321 24/02/26,01:52:35,08,09,1, 11.9,1,1, 3.079, 10262.447, 452.530, 52871.335 24/02/26,01:52:35,09,09,1, 11.9,1,1, 3.079, 10262.430, 452.509, 52871.288 24/02/26,01:52:35,10,09,1, 11.9,1,1, 3.079, 10262.368, 452.486, 52871.467 24/02/26,01:52:35,11,09,1, 11.9,1,1, 3.079, 10262.359, 452.468, 52871.292 24/02/26,01:52:35,12,09,1, 11.9,1,1, 3.079, 10262.367, 452.459, 52871.266 24/02/26,01:52:35,13,09,1, 11.9,1,1, 3.079, 10262.340, 452.404, 52871.255 24/02/26,01:52:35,14,09,1, 11.9,1,1, 3.079, 10262.358, 452.357, 52871.227 24/02/26,01:52:35,15,09,1, 11.9,1,1, 3.079, 10262.353, 452.324, 52871.159 24/02/26,01:52:35,16,09,1, 11.9,1,1, 3.079, 10262.331, 452.289, 52871.185 24/02/26,01:52:35,17,09,1, 11.9,1,1, 3.079, 10262.318, 452.281, 52871.158 24/02/26,01:52:35,18,09,1, 11.9,1,1, 3.079, 10262.315, 452.271, 52871.154 24/02/26,01:52:35,19,09,1, 11.9,1,1, 3.079, 10262.305, 452.247, 52871.160 24/02/26,01:52:36,00,09,1, 11.9,1,1, 3.082, 10262.301, 452.247, 52871.160 24/02/26,01:52:36,01,09,1, 11.9,1,1, 3.082, 10262.267, 452.180, 52871.162 24/02/26,01:52:36,02,09,1, 11.9,1,1, 3.082, 10262.267, 452.153, 52871.099 24/02/26,01:52:36,03,09,1, 11.9,1,1, 3.082, 10262.269, 452.123, 52871.107 24/02/26,01:52:36,04,09,1, 11.9,1,1, 3.082, 10262.267, 452.080, 52871.068 24/02/26,01:52:36,05,09,1, 11.9,1,1, 3.082, 10262.269, 452.072, 52871.026 24/02/26,01:52:36,06,09,1, 11.9,1,1, 3.082, 10262.260, 452.032, 52870.984 24/02/26,01:52:36,07,09,1, 11.9,1,1, 3.082, 10262.247, 452.010, 52871.023 24/02/26,01:52:36,08,09,1, 11.9,1,1, 3.082, 10262.246, 451.977, 52871.033 24/02/26,01:52:36,09,09,1, 11.9,1,1, 3.082, 10262.243, 451.956, 52871.005 24/02/26,01:52:36,10,09,1, 11.9,1,1, 3.082, 10262.226, 451.943, 52870.977 24/02/26,01:52:36,11,09,1, 11.9,1,1, 3.082, 10262.223, 451.874, 52870.948 24/02/26,01:52:36,12,09,1, 11.9,1,1, 3.082, 10262.201, 451.822, 52870.924 24/02/26,01:52:36,13,09,1, 11.9,1,1, 3.082, 10262.196, 451.808, 52870.881 24/02/26,01:52:36,14,09,1, 11.9,1,1, 3.082, 10262.180, 451.754, 52870.935 24/02/26,01:52:36,15,09,1, 11.9,1,1, 3.082, 10262.188, 451.748, 52870.934 24/02/26,01:52:36,16,09,1, 11.9,1,1, 3.082, 10262.168, 451.698, 52870.908 24/02/26,01:52:36,17,09,1, 11.9,1,1, 3.082, 10262.147, 451.672, 52870.857 24/02/26,01:52:36,18,09,1, 11.9,1,1, 3.082, 10262.151, 451.618, 52870.788 24/02/26,01:52:36,19,09,1, 11.9,1,1, 3.082, 10262.152, 451.597, 52870.817 24/02/26,01:52:37,00,09,1, 11.9,1,1, 3.076, 10262.151, 451.597, 52870.817 24/02/26,01:52:37,01,09,1, 11.9,1,1, 3.076, 10262.124, 451.525, 52870.783 24/02/26,01:52:37,02,09,1, 11.9,1,1, 3.076, 10262.130, 451.478, 52870.800 24/02/26,01:52:37,03,09,1, 11.9,1,1, 3.076, 10262.105, 451.455, 52870.748 24/02/26,01:52:37,04,09,1, 11.9,1,1, 3.076, 10262.101, 451.445, 52870.772 24/02/26,01:52:37,05,09,1, 11.9,1,1, 3.076, 10262.093, 451.414, 52870.687 24/02/26,01:52:37,06,09,1, 11.9,1,1, 3.076, 10262.064, 451.376, 52870.722 24/02/26,01:52:37,07,09,1, 11.9,1,1, 3.076, 10262.064, 451.343, 52870.673 24/02/26,01:52:37,08,09,1, 11.9,1,1, 3.076, 10262.069, 451.333, 52870.955 24/02/26,01:52:37,09,09,1, 11.9,1,1, 3.076, 10262.068, 451.288, 52870.740 24/02/26,01:52:37,10,09,1, 11.9,1,1, 3.076, 10262.065, 451.222, 52870.654 24/02/26,01:52:37,11,09,1, 11.9,1,1, 3.076, 10262.076, 451.203, 52870.599 24/02/26,01:52:37,12,09,1, 11.9,1,1, 3.076, 10262.049, 451.177, 52870.711 24/02/26,01:52:37,13,09,1, 11.9,1,1, 3.076, 10262.048, 451.154, 52870.585 24/02/26,01:52:37,14,09,1, 11.9,1,1, 3.076, 10262.039, 451.149, 52870.575 24/02/26,01:52:37,15,09,1, 11.9,1,1, 3.076, 10262.037, 451.101, 52870.510 24/02/26,01:52:37,16,09,1, 11.9,1,1, 3.076, 10262.022, 451.063, 52870.541 24/02/26,01:52:37,17,09,1, 11.9,1,1, 3.076, 10262.013, 451.031, 52870.561 24/02/26,01:52:37,18,09,1, 11.9,1,1, 3.076, 10262.010, 450.995, 52870.537 24/02/26,01:52:37,19,09,1, 11.9,1,1, 3.076, 10262.020, 450.977, 52870.488 24/02/26,01:52:38,00,09,1, 11.9,1,1, 3.078, 10262.017, 450.977, 52870.488 24/02/26,01:52:38,01,09,1, 11.9,1,1, 3.078, 10261.993, 450.902, 52870.489 24/02/26,01:52:38,02,09,1, 11.9,1,1, 3.078, 10261.988, 450.884, 52870.450 24/02/26,01:52:38,03,09,1, 11.9,1,1, 3.078, 10261.981, 450.831, 52870.431 24/02/26,01:52:38,04,09,1, 11.9,1,1, 3.078, 10261.954, 450.816, 52870.374 24/02/26,01:52:38,05,09,1, 11.9,1,1, 3.078, 10261.976, 450.781, 52870.441 24/02/26,01:52:38,06,09,1, 11.9,1,1, 3.078, 10261.967, 450.741, 52870.401 24/02/26,01:52:38,07,09,1, 11.9,1,1, 3.078, 10261.950, 450.725, 52870.322 24/02/26,01:52:38,08,09,1, 11.9,1,1, 3.078, 10261.931, 450.705, 52870.366 24/02/26,01:52:38,09,09,1, 11.9,1,1, 3.078, 10261.938, 450.672, 52870.337 24/02/26,01:52:38,10,09,1, 11.9,1,1, 3.078, 10261.922, 450.644, 52870.365 24/02/26,01:52:38,11,09,1, 11.9,1,1, 3.078, 10261.897, 450.601, 52870.292 24/02/26,01:52:38,12,09,1, 11.9,1,1, 3.078, 10261.895, 450.582, 52870.297 24/02/26,01:52:38,13,09,1, 11.9,1,1, 3.078, 10261.875, 450.594, 52870.265 24/02/26,01:52:38,14,09,1, 11.9,1,1, 3.078, 10261.906, 450.535, 52870.252 24/02/26,01:52:38,15,09,1, 11.9,1,1, 3.078, 10261.881, 450.495, 52870.244 24/02/26,01:52:38,16,09,1, 11.9,1,1, 3.078, 10261.889, 450.479, 52870.223 24/02/26,01:52:38,17,09,1, 11.9,1,1, 3.078, 10261.864, 450.466, 52870.223 24/02/26,01:52:38,18,09,1, 11.9,1,1, 3.078, 10261.871, 450.421, 52870.203 24/02/26,01:52:38,19,09,1, 11.9,1,1, 3.078, 10261.854, 450.370, 52870.134 24/02/26,01:52:39,00,09,1, 11.8,1,1, 3.079, 10261.850, 450.370, 52870.134 24/02/26,01:52:39,01,09,1, 11.8,1,1, 3.079, 10261.858, 450.347, 52870.149 24/02/26,01:52:39,02,09,1, 11.8,1,1, 3.079, 10261.848, 450.326, 52870.121 24/02/26,01:52:39,03,09,1, 11.8,1,1, 3.079, 10261.829, 450.283, 52870.119 24/02/26,01:52:39,04,09,1, 11.8,1,1, 3.079, 10261.835, 450.263, 52870.111 24/02/26,01:52:39,05,09,1, 11.8,1,1, 3.079, 10261.811, 450.236, 52870.071 24/02/26,01:52:39,06,09,1, 11.8,1,1, 3.079, 10261.824, 450.243, 52870.101 24/02/26,01:52:39,07,09,1, 11.8,1,1, 3.079, 10261.820, 450.189, 52870.011 24/02/26,01:52:39,08,09,1, 11.8,1,1, 3.079, 10261.789, 450.174, 52870.034 24/02/26,01:52:39,09,09,1, 11.8,1,1, 3.079, 10261.773, 450.131, 52870.029 24/02/26,01:52:39,10,09,1, 11.8,1,1, 3.079, 10261.786, 450.121, 52870.004 24/02/26,01:52:39,11,09,1, 11.8,1,1, 3.079, 10261.779, 450.102, 52870.025 24/02/26,01:52:39,12,09,1, 11.8,1,1, 3.079, 10261.772, 450.081, 52869.981 24/02/26,01:52:39,13,09,1, 11.8,1,1, 3.079, 10261.771, 450.072, 52869.979 24/02/26,01:52:39,14,09,1, 11.8,1,1, 3.079, 10261.750, 450.024, 52869.957 24/02/26,01:52:39,15,09,1, 11.8,1,1, 3.079, 10261.759, 449.998, 52869.942 24/02/26,01:52:39,16,09,1, 11.8,1,1, 3.079, 10261.752, 449.963, 52869.948 24/02/26,01:52:39,17,09,1, 11.8,1,1, 3.079, 10261.727, 449.939, 52869.896 24/02/26,01:52:39,18,09,1, 11.8,1,1, 3.079, 10261.732, 449.921, 52869.900 24/02/26,01:52:39,19,09,1, 11.8,1,1, 3.079, 10261.704, 449.896, 52869.877 24/02/26,01:52:40,00,09,1, 11.9,1,1, 3.079, 10261.700, 449.896, 52869.877 24/02/26,01:52:40,01,09,1, 11.9,1,1, 3.079, 10261.698, 449.833, 52869.878 24/02/26,01:52:40,02,09,1, 11.9,1,1, 3.079, 10261.711, 449.819, 52869.835 24/02/26,01:52:40,03,09,1, 11.9,1,1, 3.079, 10261.713, 449.813, 52869.865 24/02/26,01:52:40,04,09,1, 11.9,1,1, 3.079, 10261.689, 449.779, 52869.845 24/02/26,01:52:40,05,09,1, 11.9,1,1, 3.079, 10261.686, 449.762, 52869.836 24/02/26,01:52:40,06,09,1, 11.9,1,1, 3.079, 10261.678, 449.728, 52869.755 24/02/26,01:52:40,07,09,1, 11.9,1,1, 3.079, 10261.662, 449.734, 52869.776 24/02/26,01:52:40,08,09,1, 11.9,1,1, 3.079, 10261.676, 449.704, 52869.704 24/02/26,01:52:40,09,09,1, 11.9,1,1, 3.079, 10261.659, 449.681, 52869.725 24/02/26,01:52:40,10,09,1, 11.9,1,1, 3.079, 10261.668, 449.653, 52869.729 24/02/26,01:52:40,11,09,1, 11.9,1,1, 3.079, 10261.650, 449.659, 52869.757 24/02/26,01:52:40,12,09,1, 11.9,1,1, 3.079, 10261.660, 449.602, 52869.671 24/02/26,01:52:40,13,09,1, 11.9,1,1, 3.079, 10261.646, 449.590, 52869.650 24/02/26,01:52:40,14,09,1, 11.9,1,1, 3.079, 10261.625, 449.542, 52869.660 24/02/26,01:52:40,15,09,1, 11.9,1,1, 3.079, 10261.640, 449.518, 52869.602 24/02/26,01:52:40,16,09,1, 11.9,1,1, 3.079, 10261.637, 449.500, 52869.684 24/02/26,01:52:40,17,09,1, 11.9,1,1, 3.079, 10261.622, 449.475, 52869.646 24/02/26,01:52:40,18,09,1, 11.9,1,1, 3.079, 10261.614, 449.428, 52869.614 24/02/26,01:52:40,19,09,1, 11.9,1,1, 3.079, 10261.637, 449.409, 52869.645 24/02/26,01:52:41,00,09,1, 11.9,1,1, 3.080, 10261.633, 449.409, 52869.645 24/02/26,01:52:41,01,09,1, 11.9,1,1, 3.080, 10261.616, 449.373, 52869.550 24/02/26,01:52:41,02,09,1, 11.9,1,1, 3.080, 10261.592, 449.329, 52869.533 24/02/26,01:52:41,03,09,1, 11.9,1,1, 3.080, 10261.626, 449.327, 52869.556 24/02/26,01:52:41,04,09,1, 11.9,1,1, 3.080, 10261.591, 449.289, 52869.497 24/02/26,01:52:41,05,09,1, 11.9,1,1, 3.080, 10261.557, 449.271, 52869.606 24/02/26,01:52:41,06,09,1, 11.9,1,1, 3.080, 10261.568, 449.239, 52869.418 24/02/26,01:52:41,07,09,1, 11.9,1,1, 3.080, 10261.566, 449.192, 52869.464 24/02/26,01:52:41,08,09,1, 11.9,1,1, 3.080, 10261.548, 449.176, 52869.366 24/02/26,01:52:41,09,09,1, 11.9,1,1, 3.080, 10261.531, 449.136, 52869.414 24/02/26,01:52:41,10,09,1, 11.9,1,1, 3.080, 10261.555, 449.091, 52869.368 24/02/26,01:52:41,11,09,1, 11.9,1,1, 3.080, 10261.488, 449.089, 52869.351 24/02/26,01:52:41,12,09,1, 11.9,1,1, 3.080, 10261.475, 449.031, 52869.347 24/02/26,01:52:41,13,09,1, 11.9,1,1, 3.080, 10261.488, 449.027, 52869.317 24/02/26,01:52:41,14,09,1, 11.9,1,1, 3.080, 10261.499, 448.992, 52869.315 24/02/26,01:52:41,15,09,1, 11.9,1,1, 3.080, 10261.449, 448.953, 52869.290 24/02/26,01:52:41,16,09,1, 11.9,1,1, 3.080, 10261.475, 448.930, 52869.270 24/02/26,01:52:41,17,09,1, 11.9,1,1, 3.080, 10261.404, 448.904, 52869.262 24/02/26,01:52:41,18,09,1, 11.9,1,1, 3.080, 10261.434, 448.869, 52869.282 24/02/26,01:52:41,19,09,1, 11.9,1,1, 3.080, 10261.424, 448.803, 52869.254 24/02/26,01:52:42,00,09,1, 11.9,1,1, 3.077, 10261.416, 448.803, 52869.254 24/02/26,01:52:42,01,09,1, 11.9,1,1, 3.077, 10261.375, 448.753, 52869.179 24/02/26,01:52:42,02,09,1, 11.9,1,1, 3.077, 10261.377, 448.733, 52869.156 24/02/26,01:52:42,03,09,1, 11.9,1,1, 3.077, 10261.379, 448.714, 52869.170 24/02/26,01:52:42,04,09,1, 11.9,1,1, 3.077, 10261.354, 448.675, 52869.158 24/02/26,01:52:42,05,09,1, 11.9,1,1, 3.077, 10261.345, 448.644, 52869.180 24/02/26,01:52:42,06,09,1, 11.9,1,1, 3.077, 10261.318, 448.627, 52869.115 24/02/26,01:52:42,07,09,1, 11.9,1,1, 3.077, 10261.339, 448.595, 52869.095 24/02/26,01:52:42,08,09,1, 11.9,1,1, 3.077, 10261.311, 448.553, 52869.128 24/02/26,01:52:42,09,09,1, 11.9,1,1, 3.077, 10261.320, 448.508, 52869.051 24/02/26,01:52:42,10,09,1, 11.9,1,1, 3.077, 10261.295, 448.489, 52869.028 24/02/26,01:52:42,11,09,1, 11.9,1,1, 3.077, 10261.309, 448.472, 52869.051 24/02/26,01:52:42,12,09,1, 11.9,1,1, 3.077, 10261.285, 448.443, 52869.029 24/02/26,01:52:42,13,09,1, 11.9,1,1, 3.077, 10261.253, 448.410, 52869.010 24/02/26,01:52:42,14,09,1, 11.9,1,1, 3.077, 10261.283, 448.396, 52869.016 24/02/26,01:52:42,15,09,1, 11.9,1,1, 3.077, 10261.282, 448.357, 52869.008 24/02/26,01:52:42,16,09,1, 11.9,1,1, 3.077, 10261.252, 448.327, 52868.960 24/02/26,01:52:42,17,09,1, 11.9,1,1, 3.077, 10261.245, 448.282, 52868.869 24/02/26,01:52:42,18,09,1, 11.9,1,1, 3.077, 10261.257, 448.291, 52868.880 24/02/26,01:52:42,19,09,1, 11.9,1,1, 3.077, 10261.261, 448.228, 52868.916 24/02/26,01:52:43,00,09,1, 11.9,1,1, 3.078, 10261.258, 448.228, 52868.916 24/02/26,01:52:43,01,09,1, 11.9,1,1, 3.078, 10261.224, 448.186, 52868.727 24/02/26,01:52:43,02,09,1, 11.9,1,1, 3.078, 10261.212, 448.122, 52868.803 24/02/26,01:52:43,03,09,1, 11.9,1,1, 3.078, 10261.213, 448.125, 52868.838 24/02/26,01:52:43,04,09,1, 11.9,1,1, 3.078, 10261.196, 448.096, 52868.802 24/02/26,01:52:43,05,09,1, 11.9,1,1, 3.078, 10261.199, 448.063, 52868.709 24/02/26,01:52:43,06,09,1, 11.9,1,1, 3.078, 10261.166, 448.054, 52868.799 24/02/26,01:52:43,07,09,1, 11.9,1,1, 3.078, 10261.184, 448.011, 52868.822 24/02/26,01:52:43,08,09,1, 11.9,1,1, 3.078, 10261.157, 447.972, 52868.733 24/02/26,01:52:43,09,09,1, 11.9,1,1, 3.078, 10261.138, 447.970, 52868.782 24/02/26,01:52:43,10,09,1, 11.9,1,1, 3.078, 10261.158, 447.960, 52868.736 24/02/26,01:52:43,11,09,1, 11.9,1,1, 3.078, 10261.113, 447.904, 52868.690 24/02/26,01:52:43,12,09,1, 11.9,1,1, 3.078, 10261.123, 447.872, 52868.680 24/02/26,01:52:43,13,09,1, 11.9,1,1, 3.078, 10261.106, 447.862, 52868.680 24/02/26,01:52:43,14,09,1, 11.9,1,1, 3.078, 10261.063, 447.842, 52868.687 24/02/26,01:52:43,15,09,1, 11.9,1,1, 3.078, 10261.120, 447.811, 52868.688 24/02/26,01:52:43,16,09,1, 11.9,1,1, 3.078, 10261.109, 447.796, 52868.641 24/02/26,01:52:43,17,09,1, 11.9,1,1, 3.078, 10261.110, 447.782, 52868.628 24/02/26,01:52:43,18,09,1, 11.9,1,1, 3.078, 10261.095, 447.761, 52868.642 24/02/26,01:52:43,19,09,1, 11.9,1,1, 3.078, 10261.103, 447.748, 52868.653 24/02/26,01:52:44,00,09,1, 12.0,1,1, 3.078, 10261.099, 447.748, 52868.653 24/02/26,01:52:44,01,09,1, 12.0,1,1, 3.078, 10261.086, 447.691, 52868.573 24/02/26,01:52:44,02,09,1, 12.0,1,1, 3.078, 10261.103, 447.673, 52868.557 24/02/26,01:52:44,03,09,1, 12.0,1,1, 3.078, 10261.083, 447.666, 52868.558 24/02/26,01:52:44,04,09,1, 12.0,1,1, 3.078, 10261.095, 447.643, 52868.566 24/02/26,01:52:44,05,09,1, 12.0,1,1, 3.078, 10261.087, 447.619, 52868.570 24/02/26,01:52:44,06,09,1, 12.0,1,1, 3.078, 10261.056, 447.583, 52868.493 24/02/26,01:52:44,07,09,1, 12.0,1,1, 3.078, 10261.075, 447.575, 52868.518 24/02/26,01:52:44,08,09,1, 12.0,1,1, 3.078, 10261.087, 447.549, 52868.489 24/02/26,01:52:44,09,09,1, 12.0,1,1, 3.078, 10261.077, 447.510, 52868.509 24/02/26,01:52:44,10,09,1, 12.0,1,1, 3.078, 10261.043, 447.472, 52868.451 24/02/26,01:52:44,11,09,1, 12.0,1,1, 3.078, 10261.067, 447.460, 52868.329 24/02/26,01:52:44,12,09,1, 12.0,1,1, 3.078, 10261.041, 447.467, 52868.460 24/02/26,01:52:44,13,09,1, 12.0,1,1, 3.078, 10261.076, 447.422, 52868.400 24/02/26,01:52:44,14,09,1, 12.0,1,1, 3.078, 10261.045, 447.408, 52868.392 24/02/26,01:52:44,15,09,1, 12.0,1,1, 3.078, 10261.010, 447.386, 52868.365 24/02/26,01:52:44,16,09,1, 12.0,1,1, 3.078, 10261.014, 447.372, 52868.312 24/02/26,01:52:44,17,09,1, 12.0,1,1, 3.078, 10261.000, 447.332, 52868.390 24/02/26,01:52:44,18,09,1, 12.0,1,1, 3.078, 10261.019, 447.329, 52868.357 24/02/26,01:52:44,19,09,1, 12.0,1,1, 3.078, 10260.993, 447.318, 52868.340 24/02/26,01:52:45,00,09,1, 11.9,1,1, 3.080, 10260.991, 447.318, 52868.340 24/02/26,01:52:45,01,09,1, 11.9,1,1, 3.080, 10261.014, 447.278, 52868.346 24/02/26,01:52:45,02,09,1, 11.9,1,1, 3.080, 10260.987, 447.241, 52868.330 24/02/26,01:52:45,03,09,1, 11.9,1,1, 3.080, 10260.938, 447.221, 52868.326 24/02/26,01:52:45,04,09,1, 11.9,1,1, 3.080, 10260.963, 447.210, 52868.306 24/02/26,01:52:45,05,09,1, 11.9,1,1, 3.080, 10260.945, 447.197, 52868.275 24/02/26,01:52:45,06,09,1, 11.9,1,1, 3.080, 10260.941, 447.147, 52868.241 24/02/26,01:52:45,07,09,1, 11.9,1,1, 3.080, 10260.921, 447.131, 52868.188 24/02/26,01:52:45,08,09,1, 11.9,1,1, 3.080, 10260.939, 447.092, 52868.133 24/02/26,01:52:45,09,09,1, 11.9,1,1, 3.080, 10260.894, 447.074, 52868.148 24/02/26,01:52:45,10,09,1, 11.9,1,1, 3.080, 10260.917, 447.055, 52868.120 24/02/26,01:52:45,11,09,1, 11.9,1,1, 3.080, 10260.891, 447.030, 52868.154 24/02/26,01:52:45,12,09,1, 11.9,1,1, 3.080, 10260.875, 447.001, 52868.148 24/02/26,01:52:45,13,09,1, 11.9,1,1, 3.080, 10260.871, 446.979, 52868.084 24/02/26,01:52:45,14,09,1, 11.9,1,1, 3.080, 10260.873, 446.947, 52868.094 24/02/26,01:52:45,15,09,1, 11.9,1,1, 3.080, 10260.850, 446.907, 52868.053 24/02/26,01:52:45,16,09,1, 11.9,1,1, 3.080, 10260.866, 446.912, 52868.096 24/02/26,01:52:45,17,09,1, 11.9,1,1, 3.080, 10260.826, 446.889, 52868.051 24/02/26,01:52:45,18,09,1, 11.9,1,1, 3.080, 10260.837, 446.867, 52868.063 24/02/26,01:52:45,19,09,1, 11.9,1,1, 3.080, 10260.834, 446.855, 52867.993 24/02/26,01:52:46,00,09,1, 12.0,1,1, 3.081, 10260.832, 446.855, 52867.993 24/02/26,01:52:46,01,09,1, 12.0,1,1, 3.081, 10260.777, 446.805, 52868.018 24/02/26,01:52:46,02,09,1, 12.0,1,1, 3.081, 10260.793, 446.775, 52867.984 24/02/26,01:52:46,03,09,1, 12.0,1,1, 3.081, 10260.774, 446.750, 52867.978 24/02/26,01:52:46,04,09,1, 12.0,1,1, 3.081, 10260.751, 446.717, 52867.969 24/02/26,01:52:46,05,09,1, 12.0,1,1, 3.081, 10260.756, 446.716, 52867.923 24/02/26,01:52:46,06,09,1, 12.0,1,1, 3.081, 10260.743, 446.703, 52867.934 24/02/26,01:52:46,07,09,1, 12.0,1,1, 3.081, 10260.730, 446.673, 52867.905 24/02/26,01:52:46,08,09,1, 12.0,1,1, 3.081, 10260.755, 446.666, 52867.893 24/02/26,01:52:46,09,09,1, 12.0,1,1, 3.081, 10260.724, 446.638, 52867.867 24/02/26,01:52:46,10,09,1, 12.0,1,1, 3.081, 10260.721, 446.662, 52867.901 24/02/26,01:52:46,11,09,1, 12.0,1,1, 3.081, 10260.710, 446.629, 52867.904 24/02/26,01:52:46,12,09,1, 12.0,1,1, 3.081, 10260.702, 446.635, 52867.896 24/02/26,01:52:46,13,09,1, 12.0,1,1, 3.081, 10260.693, 446.590, 52867.859 24/02/26,01:52:46,14,09,1, 12.0,1,1, 3.081, 10260.689, 446.578, 52867.870 24/02/26,01:52:46,15,09,1, 12.0,1,1, 3.081, 10260.708, 446.566, 52867.839 24/02/26,01:52:46,16,09,1, 12.0,1,1, 3.081, 10260.694, 446.552, 52867.840 24/02/26,01:52:46,17,09,1, 12.0,1,1, 3.081, 10260.707, 446.544, 52867.824 24/02/26,01:52:46,18,09,1, 12.0,1,1, 3.081, 10260.690, 446.505, 52867.804 24/02/26,01:52:46,19,09,1, 12.0,1,1, 3.081, 10260.676, 446.503, 52867.815 24/02/26,01:52:47,00,09,1, 11.9,1,1, 3.078, 10260.674, 446.503, 52867.815 24/02/26,01:52:47,01,09,1, 11.9,1,1, 3.078, 10260.660, 446.476, 52867.800 24/02/26,01:52:47,02,09,1, 11.9,1,1, 3.078, 10260.670, 446.488, 52867.791 24/02/26,01:52:47,03,09,1, 11.9,1,1, 3.078, 10260.671, 446.466, 52867.796 24/02/26,01:52:47,04,09,1, 11.9,1,1, 3.078, 10260.680, 446.445, 52867.768 24/02/26,01:52:47,05,09,1, 11.9,1,1, 3.078, 10260.687, 446.448, 52867.790 24/02/26,01:52:47,06,09,1, 11.9,1,1, 3.078, 10260.674, 446.422, 52867.763 24/02/26,01:52:47,07,09,1, 11.9,1,1, 3.078, 10260.691, 446.423, 52867.733 24/02/26,01:52:47,08,09,1, 11.9,1,1, 3.078, 10260.676, 446.404, 52867.771 24/02/26,01:52:47,09,09,1, 11.9,1,1, 3.078, 10260.685, 446.408, 52867.781 24/02/26,01:52:47,10,09,1, 11.9,1,1, 3.078, 10260.668, 446.387, 52867.739 24/02/26,01:52:47,11,09,1, 11.9,1,1, 3.078, 10260.689, 446.383, 52867.699 24/02/26,01:52:47,12,09,1, 11.9,1,1, 3.078, 10260.700, 446.341, 52867.685 24/02/26,01:52:47,13,09,1, 11.9,1,1, 3.078, 10260.702, 446.348, 52867.690 24/02/26,01:52:47,14,09,1, 11.9,1,1, 3.078, 10260.690, 446.341, 52867.725 24/02/26,01:52:47,15,09,1, 11.9,1,1, 3.078, 10260.681, 446.318, 52867.757 24/02/26,01:52:47,16,09,1, 11.9,1,1, 3.078, 10260.704, 446.316, 52867.704 24/02/26,01:52:47,17,09,1, 11.9,1,1, 3.078, 10260.687, 446.285, 52867.653 24/02/26,01:52:47,18,09,1, 11.9,1,1, 3.078, 10260.667, 446.276, 52867.670 24/02/26,01:52:47,19,09,1, 11.9,1,1, 3.078, 10260.716, 446.289, 52867.665 24/02/26,01:52:48,00,08,1, 11.9,1,1, 3.078, 10260.715, 446.289, 52867.665 24/02/26,01:52:48,01,08,1, 11.9,1,1, 3.078, 10260.724, 446.262, 52867.636 24/02/26,01:52:48,02,08,1, 11.9,1,1, 3.078, 10260.721, 446.249, 52867.653 24/02/26,01:52:48,03,08,1, 11.9,1,1, 3.078, 10260.741, 446.234, 52867.637 24/02/26,01:52:48,04,08,1, 11.9,1,1, 3.078, 10260.718, 446.217, 52867.618 24/02/26,01:52:48,05,08,1, 11.9,1,1, 3.078, 10260.726, 446.232, 52867.669 24/02/26,01:52:48,06,08,1, 11.9,1,1, 3.078, 10260.741, 446.209, 52867.596 24/02/26,01:52:48,07,08,1, 11.9,1,1, 3.078, 10260.751, 446.199, 52867.593 24/02/26,01:52:48,08,08,1, 11.9,1,1, 3.078, 10260.767, 446.174, 52867.532 24/02/26,01:52:48,09,08,1, 11.9,1,1, 3.078, 10260.770, 446.193, 52867.657 24/02/26,01:52:48,10,08,1, 11.9,1,1, 3.078, 10260.765, 446.152, 52867.547 24/02/26,01:52:48,11,08,1, 11.9,1,1, 3.078, 10260.777, 446.177, 52867.481 24/02/26,01:52:48,12,08,1, 11.9,1,1, 3.078, 10260.785, 446.174, 52867.499 24/02/26,01:52:48,13,08,1, 11.9,1,1, 3.078, 10260.775, 446.164, 52867.497 24/02/26,01:52:48,14,08,1, 11.9,1,1, 3.078, 10260.801, 446.155, 52867.458 24/02/26,01:52:48,15,08,1, 11.9,1,1, 3.078, 10260.836, 446.160, 52867.451 24/02/26,01:52:48,16,08,1, 11.9,1,1, 3.078, 10260.811, 446.151, 52867.521 24/02/26,01:52:48,17,08,1, 11.9,1,1, 3.078, 10260.831, 446.162, 52867.498 24/02/26,01:52:48,18,08,1, 11.9,1,1, 3.078, 10260.818, 446.149, 52867.502 24/02/26,01:52:48,19,08,1, 11.9,1,1, 3.078, 10260.833, 446.117, 52867.485 24/02/26,01:52:49,00,08,1, 11.9,1,1, 3.077, 10260.832, 446.117, 52867.485 24/02/26,01:52:49,01,08,1, 11.9,1,1, 3.077, 10260.893, 446.133, 52867.471 24/02/26,01:52:49,02,08,1, 11.9,1,1, 3.077, 10260.879, 446.111, 52867.470 24/02/26,01:52:49,03,08,1, 11.9,1,1, 3.077, 10260.892, 446.123, 52867.390 24/02/26,01:52:49,04,08,1, 11.9,1,1, 3.077, 10260.898, 446.132, 52867.336 24/02/26,01:52:49,05,08,1, 11.9,1,1, 3.077, 10260.908, 446.129, 52867.368 24/02/26,01:52:49,06,08,1, 11.9,1,1, 3.077, 10260.906, 446.097, 52867.365 24/02/26,01:52:49,07,08,1, 11.9,1,1, 3.077, 10260.910, 446.139, 52867.376 24/02/26,01:52:49,08,08,1, 11.9,1,1, 3.077, 10260.933, 446.115, 52867.223 24/02/26,01:52:49,09,08,1, 11.9,1,1, 3.077, 10260.944, 446.114, 52867.372 24/02/26,01:52:49,10,08,1, 11.9,1,1, 3.077, 10260.938, 446.117, 52867.346 24/02/26,01:52:49,11,08,1, 11.9,1,1, 3.077, 10260.939, 446.136, 52867.411 24/02/26,01:52:49,12,08,1, 11.9,1,1, 3.077, 10260.956, 446.113, 52867.400 24/02/26,01:52:49,13,08,1, 11.9,1,1, 3.077, 10260.965, 446.129, 52867.366 24/02/26,01:52:49,14,08,1, 11.9,1,1, 3.077, 10260.988, 446.164, 52867.348 24/02/26,01:52:49,15,08,1, 11.9,1,1, 3.077, 10260.995, 446.160, 52867.305 24/02/26,01:52:49,16,08,1, 11.9,1,1, 3.077, 10260.993, 446.152, 52867.283 24/02/26,01:52:49,17,08,1, 11.9,1,1, 3.077, 10260.995, 446.163, 52867.266 24/02/26,01:52:49,18,08,1, 11.9,1,1, 3.077, 10261.032, 446.149, 52867.215 24/02/26,01:52:49,19,08,1, 11.9,1,1, 3.077, 10261.038, 446.175, 52867.266 24/02/26,01:52:50,00,08,1, 11.9,1,1, 3.078, 10261.033, 446.175, 52867.266 24/02/26,01:52:50,01,08,1, 11.9,1,1, 3.078, 10261.104, 446.172, 52867.246 24/02/26,01:52:50,02,08,1, 11.9,1,1, 3.078, 10261.118, 446.172, 52867.251 24/02/26,01:52:50,03,08,1, 11.9,1,1, 3.078, 10261.100, 446.170, 52867.233 24/02/26,01:52:50,04,08,1, 11.9,1,1, 3.078, 10261.123, 446.168, 52867.213 24/02/26,01:52:50,05,08,1, 11.9,1,1, 3.078, 10261.142, 446.183, 52867.233 24/02/26,01:52:50,06,08,1, 11.9,1,1, 3.078, 10261.177, 446.209, 52867.180 24/02/26,01:52:50,07,08,1, 11.9,1,1, 3.078, 10261.168, 446.197, 52867.167 24/02/26,01:52:50,08,08,1, 11.9,1,1, 3.078, 10261.204, 446.223, 52867.155 24/02/26,01:52:50,09,08,1, 11.9,1,1, 3.078, 10261.223, 446.210, 52867.121 24/02/26,01:52:50,10,08,1, 11.9,1,1, 3.078, 10261.231, 446.232, 52867.100 24/02/26,01:52:50,11,08,1, 11.9,1,1, 3.078, 10261.245, 446.246, 52867.103 24/02/26,01:52:50,12,08,1, 11.9,1,1, 3.078, 10261.249, 446.246, 52867.097 24/02/26,01:52:50,13,08,1, 11.9,1,1, 3.078, 10261.263, 446.245, 52867.079 24/02/26,01:52:50,14,08,1, 11.9,1,1, 3.078, 10261.293, 446.265, 52867.092 24/02/26,01:52:50,15,08,1, 11.9,1,1, 3.078, 10261.289, 446.265, 52867.099 24/02/26,01:52:50,16,08,1, 11.9,1,1, 3.078, 10261.285, 446.298, 52867.079 24/02/26,01:52:50,17,08,1, 11.9,1,1, 3.078, 10261.349, 446.280, 52867.116 24/02/26,01:52:50,18,08,1, 11.9,1,1, 3.078, 10261.337, 446.299, 52867.098 24/02/26,01:52:50,19,08,1, 11.9,1,1, 3.078, 10261.356, 446.308, 52867.042 24/02/26,01:52:51,00,08,1, 11.9,1,1, 3.079, 10261.350, 446.308, 52867.042 24/02/26,01:52:51,01,08,1, 11.9,1,1, 3.079, 10261.409, 446.318, 52867.039 24/02/26,01:52:51,02,08,1, 11.9,1,1, 3.079, 10261.395, 446.347, 52866.914 24/02/26,01:52:51,03,08,1, 11.9,1,1, 3.079, 10261.420, 446.351, 52866.919 24/02/26,01:52:51,04,08,1, 11.9,1,1, 3.079, 10261.408, 446.363, 52866.950 24/02/26,01:52:51,05,08,1, 11.9,1,1, 3.079, 10261.428, 446.373, 52866.928 24/02/26,01:52:51,06,08,1, 11.9,1,1, 3.079, 10261.443, 446.417, 52866.960 24/02/26,01:52:51,07,08,1, 11.9,1,1, 3.079, 10261.470, 446.421, 52866.957 24/02/26,01:52:51,08,08,1, 11.9,1,1, 3.079, 10261.497, 446.414, 52866.873 24/02/26,01:52:51,09,08,1, 11.9,1,1, 3.079, 10261.502, 446.446, 52866.870 24/02/26,01:52:51,10,08,1, 11.9,1,1, 3.079, 10261.490, 446.436, 52866.835 24/02/26,01:52:51,11,08,1, 11.9,1,1, 3.079, 10261.527, 446.468, 52866.922 24/02/26,01:52:51,12,08,1, 11.9,1,1, 3.079, 10261.529, 446.441, 52866.829 24/02/26,01:52:51,13,08,1, 11.9,1,1, 3.079, 10261.552, 446.468, 52866.874 24/02/26,01:52:51,14,08,1, 11.9,1,1, 3.079, 10261.560, 446.481, 52866.805 24/02/26,01:52:51,15,08,1, 11.9,1,1, 3.079, 10261.597, 446.475, 52866.783 24/02/26,01:52:51,16,08,1, 11.9,1,1, 3.079, 10261.606, 446.495, 52866.801 24/02/26,01:52:51,17,08,1, 11.9,1,1, 3.079, 10261.627, 446.493, 52866.749 24/02/26,01:52:51,18,08,1, 11.9,1,1, 3.079, 10261.641, 446.480, 52866.734 24/02/26,01:52:51,19,08,1, 11.9,1,1, 3.079, 10261.666, 446.512, 52866.819 24/02/26,01:52:52,00,09,1, 11.9,1,1, 3.077, 10261.658, 446.512, 52866.819 24/02/26,01:52:52,01,09,1, 11.9,1,1, 3.077, 10261.669, 446.531, 52866.734 24/02/26,01:52:52,02,09,1, 11.9,1,1, 3.077, 10261.708, 446.528, 52866.796 24/02/26,01:52:52,03,09,1, 11.9,1,1, 3.077, 10261.697, 446.542, 52866.708 24/02/26,01:52:52,04,09,1, 11.9,1,1, 3.077, 10261.717, 446.512, 52866.576 24/02/26,01:52:52,05,09,1, 11.9,1,1, 3.077, 10261.784, 446.514, 52866.633 24/02/26,01:52:52,06,09,1, 11.9,1,1, 3.077, 10261.746, 446.510, 52866.557 24/02/26,01:52:52,07,09,1, 11.9,1,1, 3.077, 10261.746, 446.482, 52866.625 24/02/26,01:52:52,08,09,1, 11.9,1,1, 3.077, 10261.778, 446.508, 52866.591 24/02/26,01:52:52,09,09,1, 11.9,1,1, 3.077, 10261.786, 446.504, 52866.584 24/02/26,01:52:52,10,09,1, 11.9,1,1, 3.077, 10261.785, 446.495, 52866.571 24/02/26,01:52:52,11,09,1, 11.9,1,1, 3.077, 10261.805, 446.486, 52866.586 24/02/26,01:52:52,12,09,1, 11.9,1,1, 3.077, 10261.822, 446.519, 52866.551 24/02/26,01:52:52,13,09,1, 11.9,1,1, 3.077, 10261.828, 446.482, 52866.510 24/02/26,01:52:52,14,09,1, 11.9,1,1, 3.077, 10261.858, 446.453, 52866.484 24/02/26,01:52:52,15,09,1, 11.9,1,1, 3.077, 10261.854, 446.448, 52866.467 24/02/26,01:52:52,16,09,1, 11.9,1,1, 3.077, 10261.879, 446.452, 52866.409 24/02/26,01:52:52,17,09,1, 11.9,1,1, 3.077, 10261.900, 446.431, 52866.385 24/02/26,01:52:52,18,09,1, 11.9,1,1, 3.077, 10261.922, 446.437, 52866.355 24/02/26,01:52:52,19,09,1, 11.9,1,1, 3.077, 10261.933, 446.425, 52866.378 24/02/26,01:52:53,00,09,1, 11.9,1,1, 3.079, 10261.925, 446.425, 52866.378 24/02/26,01:52:53,01,09,1, 11.9,1,1, 3.079, 10261.984, 446.404, 52866.299 24/02/26,01:52:53,02,09,1, 11.9,1,1, 3.079, 10261.966, 446.429, 52866.285 24/02/26,01:52:53,03,09,1, 11.9,1,1, 3.079, 10262.025, 446.410, 52866.251 24/02/26,01:52:53,04,09,1, 11.9,1,1, 3.079, 10262.062, 446.410, 52866.237 24/02/26,01:52:53,05,09,1, 11.9,1,1, 3.079, 10262.067, 446.386, 52866.186 24/02/26,01:52:53,06,09,1, 11.9,1,1, 3.079, 10262.088, 446.404, 52866.185 24/02/26,01:52:53,07,09,1, 11.9,1,1, 3.079, 10262.101, 446.402, 52866.215 24/02/26,01:52:53,08,09,1, 11.9,1,1, 3.079, 10262.117, 446.384, 52866.128 24/02/26,01:52:53,09,09,1, 11.9,1,1, 3.079, 10262.142, 446.374, 52866.121 24/02/26,01:52:53,10,09,1, 11.9,1,1, 3.079, 10262.185, 446.366, 52866.114 24/02/26,01:52:53,11,09,1, 11.9,1,1, 3.079, 10262.179, 446.394, 52866.097 24/02/26,01:52:53,12,09,1, 11.9,1,1, 3.079, 10262.204, 446.389, 52866.039 24/02/26,01:52:53,13,09,1, 11.9,1,1, 3.079, 10262.209, 446.365, 52866.035 24/02/26,01:52:53,14,09,1, 11.9,1,1, 3.079, 10262.240, 446.393, 52866.014 24/02/26,01:52:53,15,09,1, 11.9,1,1, 3.079, 10262.238, 446.391, 52865.971 24/02/26,01:52:53,16,09,1, 11.9,1,1, 3.079, 10262.249, 446.379, 52865.972 24/02/26,01:52:53,17,09,1, 11.9,1,1, 3.079, 10262.305, 446.388, 52865.953 24/02/26,01:52:53,18,09,1, 11.9,1,1, 3.079, 10262.339, 446.363, 52865.859 24/02/26,01:52:53,19,09,1, 11.9,1,1, 3.079, 10262.339, 446.358, 52865.851 24/02/26,01:52:54,00,08,1, 12.0,1,1, 3.078, 10262.334, 446.358, 52865.851 24/02/26,01:52:54,01,08,1, 12.0,1,1, 3.078, 10262.398, 446.374, 52865.779 24/02/26,01:52:54,02,08,1, 12.0,1,1, 3.078, 10262.417, 446.393, 52865.832 24/02/26,01:52:54,03,08,1, 12.0,1,1, 3.078, 10262.447, 446.407, 52865.816 24/02/26,01:52:54,04,08,1, 12.0,1,1, 3.078, 10262.464, 446.369, 52865.702 24/02/26,01:52:54,05,08,1, 12.0,1,1, 3.078, 10262.472, 446.394, 52865.725 24/02/26,01:52:54,06,08,1, 12.0,1,1, 3.078, 10262.490, 446.394, 52865.721 24/02/26,01:52:54,07,08,1, 12.0,1,1, 3.078, 10262.503, 446.396, 52865.650 24/02/26,01:52:54,08,08,1, 12.0,1,1, 3.078, 10262.522, 446.426, 52865.584 24/02/26,01:52:54,09,08,1, 12.0,1,1, 3.078, 10262.549, 446.445, 52865.694 24/02/26,01:52:54,10,08,1, 12.0,1,1, 3.078, 10262.587, 446.442, 52865.632 24/02/26,01:52:54,11,08,1, 12.0,1,1, 3.078, 10262.618, 446.437, 52865.485 24/02/26,01:52:54,12,08,1, 12.0,1,1, 3.078, 10262.653, 446.453, 52865.471 24/02/26,01:52:54,13,08,1, 12.0,1,1, 3.078, 10262.652, 446.456, 52865.574 24/02/26,01:52:54,14,08,1, 12.0,1,1, 3.078, 10262.692, 446.464, 52865.537 24/02/26,01:52:54,15,08,1, 12.0,1,1, 3.078, 10262.712, 446.476, 52865.428 24/02/26,01:52:54,16,08,1, 12.0,1,1, 3.078, 10262.747, 446.480, 52865.408 24/02/26,01:52:54,17,08,1, 12.0,1,1, 3.078, 10262.752, 446.497, 52865.343 24/02/26,01:52:54,18,08,1, 12.0,1,1, 3.078, 10262.754, 446.536, 52865.302 24/02/26,01:52:54,19,08,1, 12.0,1,1, 3.078, 10262.772, 446.537, 52865.364 24/02/26,01:52:55,00,09,1, 11.9,1,1, 3.077, 10262.768, 446.537, 52865.364 24/02/26,01:52:55,01,09,1, 11.9,1,1, 3.077, 10262.802, 446.577, 52865.283 24/02/26,01:52:55,02,09,1, 11.9,1,1, 3.077, 10262.815, 446.576, 52865.201 24/02/26,01:52:55,03,09,1, 11.9,1,1, 3.077, 10262.836, 446.605, 52865.221 24/02/26,01:52:55,04,09,1, 11.9,1,1, 3.077, 10262.880, 446.608, 52865.230 24/02/26,01:52:55,05,09,1, 11.9,1,1, 3.077, 10262.876, 446.647, 52865.269 24/02/26,01:52:55,06,09,1, 11.9,1,1, 3.077, 10262.891, 446.658, 52865.242 24/02/26,01:52:55,07,09,1, 11.9,1,1, 3.077, 10262.899, 446.671, 52865.220 24/02/26,01:52:55,08,09,1, 11.9,1,1, 3.077, 10262.915, 446.700, 52865.199 24/02/26,01:52:55,09,09,1, 11.9,1,1, 3.077, 10262.919, 446.671, 52865.157 24/02/26,01:52:55,10,09,1, 11.9,1,1, 3.077, 10262.947, 446.696, 52865.067 24/02/26,01:52:55,11,09,1, 11.9,1,1, 3.077, 10262.966, 446.698, 52865.041 24/02/26,01:52:55,12,09,1, 11.9,1,1, 3.077, 10262.998, 446.717, 52865.004 24/02/26,01:52:55,13,09,1, 11.9,1,1, 3.077, 10263.024, 446.732, 52864.983 24/02/26,01:52:55,14,09,1, 11.9,1,1, 3.077, 10263.044, 446.711, 52864.965 24/02/26,01:52:55,15,09,1, 11.9,1,1, 3.077, 10263.056, 446.717, 52864.907 24/02/26,01:52:55,16,09,1, 11.9,1,1, 3.077, 10263.062, 446.724, 52864.884 24/02/26,01:52:55,17,09,1, 11.9,1,1, 3.077, 10263.073, 446.727, 52864.866 24/02/26,01:52:55,18,09,1, 11.9,1,1, 3.077, 10263.080, 446.735, 52864.836 24/02/26,01:52:55,19,09,1, 11.9,1,1, 3.077, 10263.115, 446.735, 52864.757 24/02/26,01:52:56,00,09,1, 11.9,1,1, 3.077, 10263.110, 446.735, 52864.757 24/02/26,01:52:56,01,09,1, 11.9,1,1, 3.077, 10263.115, 446.784, 52864.681 24/02/26,01:52:56,02,09,1, 11.9,1,1, 3.077, 10263.151, 446.767, 52864.657 24/02/26,01:52:56,03,09,1, 11.9,1,1, 3.077, 10263.171, 446.802, 52864.665 24/02/26,01:52:56,04,09,1, 11.9,1,1, 3.077, 10263.169, 446.833, 52864.659 24/02/26,01:52:56,05,09,1, 11.9,1,1, 3.077, 10263.184, 446.817, 52864.628 24/02/26,01:52:56,06,09,1, 11.9,1,1, 3.077, 10263.208, 446.794, 52864.587 24/02/26,01:52:56,07,09,1, 11.9,1,1, 3.077, 10263.205, 446.851, 52864.609 24/02/26,01:52:56,08,09,1, 11.9,1,1, 3.077, 10263.236, 446.870, 52864.554 24/02/26,01:52:56,09,09,1, 11.9,1,1, 3.077, 10263.268, 446.855, 52864.541 24/02/26,01:52:56,10,09,1, 11.9,1,1, 3.077, 10263.303, 446.857, 52864.540 24/02/26,01:52:56,11,09,1, 11.9,1,1, 3.077, 10263.315, 446.880, 52864.467 24/02/26,01:52:56,12,09,1, 11.9,1,1, 3.077, 10263.324, 446.919, 52864.442 24/02/26,01:52:56,13,09,1, 11.9,1,1, 3.077, 10263.365, 446.925, 52864.409 24/02/26,01:52:56,14,09,1, 11.9,1,1, 3.077, 10263.367, 446.951, 52864.471 24/02/26,01:52:56,15,09,1, 11.9,1,1, 3.077, 10263.397, 446.923, 52864.345 24/02/26,01:52:56,16,09,1, 11.9,1,1, 3.077, 10263.425, 446.921, 52864.338 24/02/26,01:52:56,17,09,1, 11.9,1,1, 3.077, 10263.436, 446.946, 52864.271 24/02/26,01:52:56,18,09,1, 11.9,1,1, 3.077, 10263.480, 446.952, 52864.261 24/02/26,01:52:56,19,09,1, 11.9,1,1, 3.077, 10263.491, 446.951, 52864.266 24/02/26,01:52:57,00,09,1, 11.9,1,1, 3.080, 10263.486, 446.951, 52864.266 24/02/26,01:52:57,01,09,1, 11.9,1,1, 3.080, 10263.587, 447.002, 52864.206 24/02/26,01:52:57,02,09,1, 11.9,1,1, 3.080, 10263.605, 447.060, 52864.352 24/02/26,01:52:57,03,09,1, 11.9,1,1, 3.080, 10263.617, 447.057, 52864.263 24/02/26,01:52:57,04,09,1, 11.9,1,1, 3.080, 10263.651, 447.095, 52864.208 24/02/26,01:52:57,05,09,1, 11.9,1,1, 3.080, 10263.675, 447.099, 52864.177 24/02/26,01:52:57,06,09,1, 11.9,1,1, 3.080, 10263.712, 447.156, 52864.155 24/02/26,01:52:57,07,09,1, 11.9,1,1, 3.080, 10263.765, 447.170, 52864.177 24/02/26,01:52:57,08,09,1, 11.9,1,1, 3.080, 10263.779, 447.184, 52864.105 24/02/26,01:52:57,09,09,1, 11.9,1,1, 3.080, 10263.811, 447.209, 52864.160 24/02/26,01:52:57,10,09,1, 11.9,1,1, 3.080, 10263.865, 447.212, 52863.993 24/02/26,01:52:57,11,09,1, 11.9,1,1, 3.080, 10263.895, 447.244, 52864.018 24/02/26,01:52:57,12,09,1, 11.9,1,1, 3.080, 10263.952, 447.303, 52864.075 24/02/26,01:52:57,13,09,1, 11.9,1,1, 3.080, 10263.968, 447.324, 52863.988 24/02/26,01:52:57,14,09,1, 11.9,1,1, 3.080, 10264.026, 447.349, 52863.908 24/02/26,01:52:57,15,09,1, 11.9,1,1, 3.080, 10264.060, 447.370, 52863.884 24/02/26,01:52:57,16,09,1, 11.9,1,1, 3.080, 10264.116, 447.403, 52863.881 24/02/26,01:52:57,17,09,1, 11.9,1,1, 3.080, 10264.166, 447.439, 52863.878 24/02/26,01:52:57,18,09,1, 11.9,1,1, 3.080, 10264.224, 447.463, 52863.845 24/02/26,01:52:57,19,09,1, 11.9,1,1, 3.080, 10264.289, 447.467, 52863.799 24/02/26,01:52:58,00,09,1, 12.0,1,1, 3.079, 10264.287, 447.467, 52863.799 24/02/26,01:52:58,01,09,1, 12.0,1,1, 3.079, 10264.352, 447.510, 52863.717 24/02/26,01:52:58,02,09,1, 12.0,1,1, 3.079, 10264.437, 447.548, 52863.713 24/02/26,01:52:58,03,09,1, 12.0,1,1, 3.079, 10264.492, 447.549, 52863.668 24/02/26,01:52:58,04,09,1, 12.0,1,1, 3.079, 10264.526, 447.560, 52863.621 24/02/26,01:52:58,05,09,1, 12.0,1,1, 3.079, 10264.579, 447.565, 52863.617 24/02/26,01:52:58,06,09,1, 12.0,1,1, 3.079, 10264.625, 447.585, 52863.590 24/02/26,01:52:58,07,09,1, 12.0,1,1, 3.079, 10264.664, 447.611, 52863.562 24/02/26,01:52:58,08,09,1, 12.0,1,1, 3.079, 10264.708, 447.620, 52863.527 24/02/26,01:52:58,09,09,1, 12.0,1,1, 3.079, 10264.748, 447.646, 52863.462 24/02/26,01:52:58,10,09,1, 12.0,1,1, 3.079, 10264.778, 447.663, 52863.418 24/02/26,01:52:58,11,09,1, 12.0,1,1, 3.079, 10264.825, 447.669, 52863.420 24/02/26,01:52:58,12,09,1, 12.0,1,1, 3.079, 10264.852, 447.701, 52863.399 24/02/26,01:52:58,13,09,1, 12.0,1,1, 3.079, 10264.893, 447.709, 52863.303 24/02/26,01:52:58,14,09,1, 12.0,1,1, 3.079, 10264.950, 447.729, 52863.298 24/02/26,01:52:58,15,09,1, 12.0,1,1, 3.079, 10264.947, 447.735, 52863.239 24/02/26,01:52:58,16,09,1, 12.0,1,1, 3.079, 10264.978, 447.779, 52863.211 24/02/26,01:52:58,17,09,1, 12.0,1,1, 3.079, 10264.989, 447.820, 52863.176 24/02/26,01:52:58,18,09,1, 12.0,1,1, 3.079, 10265.010, 447.796, 52863.144 24/02/26,01:52:58,19,09,1, 12.0,1,1, 3.079, 10265.048, 447.828, 52863.138 24/02/26,01:52:59,00,09,1, 11.9,1,1, 3.076, 10265.046, 447.828, 52863.138 24/02/26,01:52:59,01,09,1, 11.9,1,1, 3.076, 10265.084, 447.880, 52863.054 24/02/26,01:52:59,02,09,1, 11.9,1,1, 3.076, 10265.092, 447.918, 52863.020 24/02/26,01:52:59,03,09,1, 11.9,1,1, 3.076, 10265.101, 447.929, 52862.984 24/02/26,01:52:59,04,09,1, 11.9,1,1, 3.076, 10265.126, 447.960, 52862.923 24/02/26,01:52:59,05,09,1, 11.9,1,1, 3.076, 10265.127, 447.982, 52863.041 24/02/26,01:52:59,06,09,1, 11.9,1,1, 3.076, 10265.139, 448.001, 52862.851 24/02/26,01:52:59,07,09,1, 11.9,1,1, 3.076, 10265.145, 448.032, 52862.821 24/02/26,01:52:59,08,09,1, 11.9,1,1, 3.076, 10265.180, 448.051, 52862.822 24/02/26,01:52:59,09,09,1, 11.9,1,1, 3.076, 10265.202, 448.062, 52862.749 24/02/26,01:52:59,10,09,1, 11.9,1,1, 3.076, 10265.208, 448.105, 52862.790 24/02/26,01:52:59,11,09,1, 11.9,1,1, 3.076, 10265.246, 448.118, 52862.733 24/02/26,01:52:59,12,09,1, 11.9,1,1, 3.076, 10265.264, 448.132, 52862.684 24/02/26,01:52:59,13,09,1, 11.9,1,1, 3.076, 10265.289, 448.151, 52862.629 24/02/26,01:52:59,14,09,1, 11.9,1,1, 3.076, 10265.305, 448.169, 52862.690 24/02/26,01:52:59,15,09,1, 11.9,1,1, 3.076, 10265.329, 448.197, 52862.640 24/02/26,01:52:59,16,09,1, 11.9,1,1, 3.076, 10265.323, 448.233, 52862.642 24/02/26,01:52:59,17,09,1, 11.9,1,1, 3.076, 10265.371, 448.206, 52862.612 24/02/26,01:52:59,18,09,1, 11.9,1,1, 3.076, 10265.385, 448.234, 52862.544 24/02/26,01:52:59,19,09,1, 11.9,1,1, 3.076, 10265.418, 448.255, 52862.478 24/02/26,01:53:00,00,09,1, 11.9,1,1, 3.076, 10265.414, 448.255, 52862.478 24/02/26,01:53:00,01,09,1, 11.9,1,1, 3.076, 10265.466, 448.288, 52862.357 24/02/26,01:53:00,02,09,1, 11.9,1,1, 3.076, 10265.465, 448.289, 52862.350 24/02/26,01:53:00,03,09,1, 11.9,1,1, 3.076, 10265.502, 448.315, 52862.317 24/02/26,01:53:00,04,09,1, 11.9,1,1, 3.076, 10265.501, 448.360, 52862.319 24/02/26,01:53:00,05,09,1, 11.9,1,1, 3.076, 10265.552, 448.362, 52862.257 24/02/26,01:53:00,06,09,1, 11.9,1,1, 3.076, 10265.576, 448.366, 52862.261 24/02/26,01:53:00,07,09,1, 11.9,1,1, 3.076, 10265.607, 448.401, 52862.181 24/02/26,01:53:00,08,09,1, 11.9,1,1, 3.076, 10265.629, 448.415, 52862.151 24/02/26,01:53:00,09,09,1, 11.9,1,1, 3.076, 10265.646, 448.425, 52862.142 24/02/26,01:53:00,10,09,1, 11.9,1,1, 3.076, 10265.678, 448.486, 52862.123 24/02/26,01:53:00,11,09,1, 11.9,1,1, 3.076, 10265.720, 448.509, 52862.115 24/02/26,01:53:00,12,09,1, 11.9,1,1, 3.076, 10265.768, 448.522, 52862.040 24/02/26,01:53:00,13,09,1, 11.9,1,1, 3.076, 10265.777, 448.554, 52861.952 24/02/26,01:53:00,14,09,1, 11.9,1,1, 3.076, 10265.804, 448.559, 52861.973 24/02/26,01:53:00,15,09,1, 11.9,1,1, 3.076, 10265.815, 448.611, 52861.943 24/02/26,01:53:00,16,09,1, 11.9,1,1, 3.076, 10265.853, 448.613, 52861.848 24/02/26,01:53:00,17,09,1, 11.9,1,1, 3.076, 10265.889, 448.633, 52861.903 24/02/26,01:53:00,18,09,1, 11.9,1,1, 3.076, 10265.918, 448.661, 52861.876 24/02/26,01:53:00,19,09,1, 11.9,1,1, 3.076, 10265.940, 448.667, 52861.836 24/02/26,01:53:01,00,08,1, 11.9,1,1, 3.077, 10265.939, 448.667, 52861.836 24/02/26,01:53:01,01,08,1, 11.9,1,1, 3.077, 10266.038, 448.717, 52861.794 24/02/26,01:53:01,02,08,1, 11.9,1,1, 3.077, 10266.058, 448.707, 52861.741 24/02/26,01:53:01,03,08,1, 11.9,1,1, 3.077, 10266.051, 448.713, 52861.699 24/02/26,01:53:01,04,08,1, 11.9,1,1, 3.077, 10266.130, 448.723, 52861.609 24/02/26,01:53:01,05,08,1, 11.9,1,1, 3.077, 10266.160, 448.745, 52861.603 24/02/26,01:53:01,06,08,1, 11.9,1,1, 3.077, 10266.198, 448.771, 52861.588 24/02/26,01:53:01,07,08,1, 11.9,1,1, 3.077, 10266.204, 448.795, 52861.547 24/02/26,01:53:01,08,08,1, 11.9,1,1, 3.077, 10266.225, 448.765, 52861.497 24/02/26,01:53:01,09,08,1, 11.9,1,1, 3.077, 10266.296, 448.829, 52861.492 24/02/26,01:53:01,10,08,1, 11.9,1,1, 3.077, 10266.339, 448.817, 52861.464 24/02/26,01:53:01,11,08,1, 11.9,1,1, 3.077, 10266.358, 448.821, 52861.422 24/02/26,01:53:01,12,08,1, 11.9,1,1, 3.077, 10266.403, 448.843, 52861.346 24/02/26,01:53:01,13,08,1, 11.9,1,1, 3.077, 10266.433, 448.852, 52861.340 24/02/26,01:53:01,14,08,1, 11.9,1,1, 3.077, 10266.477, 448.851, 52861.312 24/02/26,01:53:01,15,08,1, 11.9,1,1, 3.077, 10266.501, 448.884, 52861.241 24/02/26,01:53:01,16,08,1, 11.9,1,1, 3.077, 10266.524, 448.891, 52861.220 24/02/26,01:53:01,17,08,1, 11.9,1,1, 3.077, 10266.565, 448.922, 52861.219 24/02/26,01:53:01,18,08,1, 11.9,1,1, 3.077, 10266.581, 448.927, 52861.157 24/02/26,01:53:01,19,08,1, 11.9,1,1, 3.077, 10266.631, 448.929, 52861.161 24/02/26,01:53:02,00,07,1, 11.9,1,1, 3.078, 10266.623, 448.929, 52861.161 24/02/26,01:53:02,01,07,1, 11.9,1,1, 3.078, 10266.678, 448.921, 52861.068 24/02/26,01:53:02,02,07,1, 11.9,1,1, 3.078, 10266.738, 448.940, 52860.956 24/02/26,01:53:02,03,07,1, 11.9,1,1, 3.078, 10266.762, 448.953, 52860.941 24/02/26,01:53:02,04,07,1, 11.9,1,1, 3.078, 10266.778, 448.959, 52860.962 24/02/26,01:53:02,05,07,1, 11.9,1,1, 3.078, 10266.791, 448.991, 52861.029 24/02/26,01:53:02,06,07,1, 11.9,1,1, 3.078, 10266.807, 449.019, 52860.931 24/02/26,01:53:02,07,07,1, 11.9,1,1, 3.078, 10266.829, 449.023, 52860.871 24/02/26,01:53:02,08,07,1, 11.9,1,1, 3.078, 10266.892, 449.002, 52860.789 24/02/26,01:53:02,09,07,1, 11.9,1,1, 3.078, 10266.930, 449.042, 52860.784 24/02/26,01:53:02,10,07,1, 11.9,1,1, 3.078, 10266.914, 449.051, 52860.776 24/02/26,01:53:02,11,07,1, 11.9,1,1, 3.078, 10266.939, 449.036, 52860.727 24/02/26,01:53:02,12,07,1, 11.9,1,1, 3.078, 10266.951, 449.048, 52860.679 24/02/26,01:53:02,13,07,1, 11.9,1,1, 3.078, 10266.972, 449.051, 52860.625 24/02/26,01:53:02,14,07,1, 11.9,1,1, 3.078, 10266.971, 449.059, 52860.548 24/02/26,01:53:02,15,07,1, 11.9,1,1, 3.078, 10266.992, 449.069, 52860.497 24/02/26,01:53:02,16,07,1, 11.9,1,1, 3.078, 10267.009, 449.108, 52860.489 24/02/26,01:53:02,17,07,1, 11.9,1,1, 3.078, 10267.030, 449.109, 52860.452 24/02/26,01:53:02,18,07,1, 11.9,1,1, 3.078, 10267.028, 449.109, 52860.415 24/02/26,01:53:02,19,07,1, 11.9,1,1, 3.078, 10267.040, 449.138, 52860.377 24/02/26,01:53:03,00,08,1, 11.9,1,1, 3.079, 10267.032, 449.138, 52860.377 24/02/26,01:53:03,01,08,1, 11.9,1,1, 3.079, 10267.014, 449.164, 52860.287 24/02/26,01:53:03,02,08,1, 11.9,1,1, 3.079, 10267.065, 449.139, 52860.235 24/02/26,01:53:03,03,08,1, 11.9,1,1, 3.079, 10267.050, 449.181, 52860.284 24/02/26,01:53:03,04,08,1, 11.9,1,1, 3.079, 10267.055, 449.210, 52860.226 24/02/26,01:53:03,05,08,1, 11.9,1,1, 3.079, 10267.026, 449.229, 52860.188 24/02/26,01:53:03,06,08,1, 11.9,1,1, 3.079, 10267.038, 449.246, 52860.135 24/02/26,01:53:03,07,08,1, 11.9,1,1, 3.079, 10267.047, 449.262, 52860.099 24/02/26,01:53:03,08,08,1, 11.9,1,1, 3.079, 10267.057, 449.261, 52860.063 24/02/26,01:53:03,09,08,1, 11.9,1,1, 3.079, 10267.074, 449.310, 52860.109 24/02/26,01:53:03,10,08,1, 11.9,1,1, 3.079, 10267.061, 449.325, 52859.999 24/02/26,01:53:03,11,08,1, 11.9,1,1, 3.079, 10267.052, 449.353, 52860.017 24/02/26,01:53:03,12,08,1, 11.9,1,1, 3.079, 10267.092, 449.377, 52859.929 24/02/26,01:53:03,13,08,1, 11.9,1,1, 3.079, 10267.108, 449.392, 52859.960 24/02/26,01:53:03,14,08,1, 11.9,1,1, 3.079, 10267.101, 449.427, 52859.882 24/02/26,01:53:03,15,08,1, 11.9,1,1, 3.079, 10267.090, 449.458, 52859.815 24/02/26,01:53:03,16,08,1, 11.9,1,1, 3.079, 10267.128, 449.494, 52859.865 24/02/26,01:53:03,17,08,1, 11.9,1,1, 3.079, 10267.162, 449.520, 52859.820 24/02/26,01:53:03,18,08,1, 11.9,1,1, 3.079, 10267.158, 449.519, 52859.791 24/02/26,01:53:03,19,08,1, 11.9,1,1, 3.079, 10267.192, 449.551, 52859.748 24/02/26,01:53:04,00,08,1, 11.9,1,1, 3.079, 10267.191, 449.551, 52859.748 24/02/26,01:53:04,01,08,1, 11.9,1,1, 3.079, 10267.188, 449.636, 52859.676 24/02/26,01:53:04,02,08,1, 11.9,1,1, 3.079, 10267.241, 449.647, 52859.743 24/02/26,01:53:04,03,08,1, 11.9,1,1, 3.079, 10267.246, 449.679, 52859.671 24/02/26,01:53:04,04,08,1, 11.9,1,1, 3.079, 10267.291, 449.724, 52859.656 24/02/26,01:53:04,05,08,1, 11.9,1,1, 3.079, 10267.304, 449.740, 52859.614 24/02/26,01:53:04,06,08,1, 11.9,1,1, 3.079, 10267.297, 449.789, 52859.679 24/02/26,01:53:04,07,08,1, 11.9,1,1, 3.079, 10267.281, 449.843, 52859.645 24/02/26,01:53:04,08,08,1, 11.9,1,1, 3.079, 10267.326, 449.851, 52859.559 24/02/26,01:53:04,09,08,1, 11.9,1,1, 3.079, 10267.351, 449.904, 52859.592 24/02/26,01:53:04,10,08,1, 11.9,1,1, 3.079, 10267.382, 449.913, 52859.573 24/02/26,01:53:04,11,08,1, 11.9,1,1, 3.079, 10267.412, 449.964, 52859.488 24/02/26,01:53:04,12,08,1, 11.9,1,1, 3.079, 10267.426, 449.978, 52859.474 24/02/26,01:53:04,13,08,1, 11.9,1,1, 3.079, 10267.463, 449.999, 52859.433 24/02/26,01:53:04,14,08,1, 11.9,1,1, 3.079, 10267.492, 450.055, 52859.376 24/02/26,01:53:04,15,08,1, 11.9,1,1, 3.079, 10267.518, 450.076, 52859.400 24/02/26,01:53:04,16,08,1, 11.9,1,1, 3.079, 10267.527, 450.128, 52859.344 24/02/26,01:53:04,17,08,1, 11.9,1,1, 3.079, 10267.584, 450.158, 52859.301 24/02/26,01:53:04,18,08,1, 11.9,1,1, 3.079, 10267.595, 450.168, 52859.296 24/02/26,01:53:04,19,08,1, 11.9,1,1, 3.079, 10267.620, 450.207, 52859.269 24/02/26,01:53:05,00,07,1, 11.8,1,1, 3.080, 10267.617, 450.207, 52859.269 24/02/26,01:53:05,01,07,1, 11.8,1,1, 3.080, 10267.649, 450.276, 52859.205 24/02/26,01:53:05,02,07,1, 11.8,1,1, 3.080, 10267.697, 450.286, 52859.129 24/02/26,01:53:05,03,07,1, 11.8,1,1, 3.080, 10267.722, 450.302, 52859.118 24/02/26,01:53:05,04,07,1, 11.8,1,1, 3.080, 10267.754, 450.349, 52859.182 24/02/26,01:53:05,05,07,1, 11.8,1,1, 3.080, 10267.789, 450.354, 52859.050 24/02/26,01:53:05,06,07,1, 11.8,1,1, 3.080, 10267.802, 450.359, 52859.030 24/02/26,01:53:05,07,07,1, 11.8,1,1, 3.080, 10267.819, 450.390, 52859.036 24/02/26,01:53:05,08,07,1, 11.8,1,1, 3.080, 10267.833, 450.416, 52858.925 24/02/26,01:53:05,09,07,1, 11.8,1,1, 3.080, 10267.885, 450.424, 52858.915 24/02/26,01:53:05,10,07,1, 11.8,1,1, 3.080, 10267.891, 450.441, 52858.859 24/02/26,01:53:05,11,07,1, 11.8,1,1, 3.080, 10267.932, 450.440, 52858.928 24/02/26,01:53:05,12,07,1, 11.8,1,1, 3.080, 10267.938, 450.472, 52858.898 24/02/26,01:53:05,13,07,1, 11.8,1,1, 3.080, 10267.973, 450.469, 52858.850 24/02/26,01:53:05,14,07,1, 11.8,1,1, 3.080, 10267.975, 450.506, 52858.844 24/02/26,01:53:05,15,07,1, 11.8,1,1, 3.080, 10268.026, 450.512, 52858.721 24/02/26,01:53:05,16,07,1, 11.8,1,1, 3.080, 10268.035, 450.516, 52858.711 24/02/26,01:53:05,17,07,1, 11.8,1,1, 3.080, 10268.054, 450.521, 52858.664 24/02/26,01:53:05,18,07,1, 11.8,1,1, 3.080, 10268.092, 450.548, 52858.702 24/02/26,01:53:05,19,07,1, 11.8,1,1, 3.080, 10268.107, 450.568, 52858.713 24/02/26,01:53:06,00,08,1, 11.9,1,1, 3.077, 10268.101, 450.568, 52858.713 24/02/26,01:53:06,01,08,1, 11.9,1,1, 3.077, 10268.147, 450.575, 52858.550 24/02/26,01:53:06,02,08,1, 11.9,1,1, 3.077, 10268.170, 450.597, 52858.497 24/02/26,01:53:06,03,08,1, 11.9,1,1, 3.077, 10268.190, 450.625, 52858.538 24/02/26,01:53:06,04,08,1, 11.9,1,1, 3.077, 10268.238, 450.654, 52858.493 24/02/26,01:53:06,05,08,1, 11.9,1,1, 3.077, 10268.251, 450.687, 52858.453 24/02/26,01:53:06,06,08,1, 11.9,1,1, 3.077, 10268.277, 450.693, 52858.332 24/02/26,01:53:06,07,08,1, 11.9,1,1, 3.077, 10268.297, 450.696, 52858.253 24/02/26,01:53:06,08,08,1, 11.9,1,1, 3.077, 10268.299, 450.717, 52858.311 24/02/26,01:53:06,09,08,1, 11.9,1,1, 3.077, 10268.349, 450.742, 52858.310 24/02/26,01:53:06,10,08,1, 11.9,1,1, 3.077, 10268.344, 450.776, 52858.264 24/02/26,01:53:06,11,08,1, 11.9,1,1, 3.077, 10268.369, 450.780, 52858.260 24/02/26,01:53:06,12,08,1, 11.9,1,1, 3.077, 10268.387, 450.771, 52858.148 24/02/26,01:53:06,13,08,1, 11.9,1,1, 3.077, 10268.396, 450.821, 52858.251 24/02/26,01:53:06,14,08,1, 11.9,1,1, 3.077, 10268.404, 450.828, 52858.113 24/02/26,01:53:06,15,08,1, 11.9,1,1, 3.077, 10268.369, 450.838, 52858.038 24/02/26,01:53:06,16,08,1, 11.9,1,1, 3.077, 10268.429, 450.859, 52858.120 24/02/26,01:53:06,17,08,1, 11.9,1,1, 3.077, 10268.435, 450.856, 52857.988 24/02/26,01:53:06,18,08,1, 11.9,1,1, 3.077, 10268.434, 450.884, 52858.010 24/02/26,01:53:06,19,08,1, 11.9,1,1, 3.077, 10268.448, 450.879, 52857.927 24/02/26,01:53:07,00,07,1, 11.9,1,1, 3.077, 10268.443, 450.879, 52857.927 24/02/26,01:53:07,01,07,1, 11.9,1,1, 3.077, 10268.414, 450.907, 52857.833 24/02/26,01:53:07,02,07,1, 11.9,1,1, 3.077, 10268.409, 450.948, 52857.855 24/02/26,01:53:07,03,07,1, 11.9,1,1, 3.077, 10268.441, 450.951, 52857.876 24/02/26,01:53:07,04,07,1, 11.9,1,1, 3.077, 10268.444, 450.970, 52857.825 24/02/26,01:53:07,05,07,1, 11.9,1,1, 3.077, 10268.425, 450.968, 52857.765 24/02/26,01:53:07,06,07,1, 11.9,1,1, 3.077, 10268.457, 450.986, 52857.722 24/02/26,01:53:07,07,07,1, 11.9,1,1, 3.077, 10268.455, 451.029, 52857.641 24/02/26,01:53:07,08,07,1, 11.9,1,1, 3.077, 10268.461, 451.052, 52857.664 24/02/26,01:53:07,09,07,1, 11.9,1,1, 3.077, 10268.438, 451.052, 52857.595 24/02/26,01:53:07,10,07,1, 11.9,1,1, 3.077, 10268.490, 451.061, 52857.571 24/02/26,01:53:07,11,07,1, 11.9,1,1, 3.077, 10268.471, 451.078, 52857.502 24/02/26,01:53:07,12,07,1, 11.9,1,1, 3.077, 10268.469, 451.083, 52857.509 24/02/26,01:53:07,13,07,1, 11.9,1,1, 3.077, 10268.494, 451.121, 52857.485 24/02/26,01:53:07,14,07,1, 11.9,1,1, 3.077, 10268.452, 451.137, 52857.471 24/02/26,01:53:07,15,07,1, 11.9,1,1, 3.077, 10268.483, 451.135, 52857.431 24/02/26,01:53:07,16,07,1, 11.9,1,1, 3.077, 10268.506, 451.153, 52857.447 24/02/26,01:53:07,17,07,1, 11.9,1,1, 3.077, 10268.500, 451.221, 52857.419 24/02/26,01:53:07,18,07,1, 11.9,1,1, 3.077, 10268.524, 451.202, 52857.365 24/02/26,01:53:07,19,07,1, 11.9,1,1, 3.077, 10268.509, 451.251, 52857.287 24/02/26,01:53:08,00,07,1, 11.9,1,1, 3.080, 10268.501, 451.251, 52857.287 24/02/26,01:53:08,01,07,1, 11.9,1,1, 3.080, 10268.549, 451.310, 52857.272 24/02/26,01:53:08,02,07,1, 11.9,1,1, 3.080, 10268.545, 451.323, 52857.245 24/02/26,01:53:08,03,07,1, 11.9,1,1, 3.080, 10268.572, 451.344, 52857.185 24/02/26,01:53:08,04,07,1, 11.9,1,1, 3.080, 10268.592, 451.360, 52857.130 24/02/26,01:53:08,05,07,1, 11.9,1,1, 3.080, 10268.607, 451.390, 52857.106 24/02/26,01:53:08,06,07,1, 11.9,1,1, 3.080, 10268.617, 451.435, 52857.080 24/02/26,01:53:08,07,07,1, 11.9,1,1, 3.080, 10268.652, 451.450, 52857.102 24/02/26,01:53:08,08,07,1, 11.9,1,1, 3.080, 10268.665, 451.485, 52857.073 24/02/26,01:53:08,09,07,1, 11.9,1,1, 3.080, 10268.688, 451.522, 52857.085 24/02/26,01:53:08,10,07,1, 11.9,1,1, 3.080, 10268.703, 451.544, 52856.977 24/02/26,01:53:08,11,07,1, 11.9,1,1, 3.080, 10268.721, 451.572, 52856.938 24/02/26,01:53:08,12,07,1, 11.9,1,1, 3.080, 10268.747, 451.619, 52856.893 24/02/26,01:53:08,13,07,1, 11.9,1,1, 3.080, 10268.753, 451.622, 52856.850 24/02/26,01:53:08,14,07,1, 11.9,1,1, 3.080, 10268.758, 451.635, 52856.825 24/02/26,01:53:08,15,07,1, 11.9,1,1, 3.080, 10268.786, 451.698, 52856.786 24/02/26,01:53:08,16,07,1, 11.9,1,1, 3.080, 10268.778, 451.713, 52856.770 24/02/26,01:53:08,17,07,1, 11.9,1,1, 3.080, 10268.787, 451.771, 52856.752 24/02/26,01:53:08,18,07,1, 11.9,1,1, 3.080, 10268.797, 451.772, 52856.659 24/02/26,01:53:08,19,07,1, 11.9,1,1, 3.080, 10268.813, 451.783, 52856.644 24/02/26,01:53:09,00,07,1, 11.9,1,1, 3.082, 10268.810, 451.783, 52856.644 24/02/26,01:53:09,01,07,1, 11.9,1,1, 3.082, 10268.839, 451.859, 52856.634 24/02/26,01:53:09,02,07,1, 11.9,1,1, 3.082, 10268.840, 451.886, 52856.545 24/02/26,01:53:09,03,07,1, 11.9,1,1, 3.082, 10268.848, 451.894, 52856.499 24/02/26,01:53:09,04,07,1, 11.9,1,1, 3.082, 10268.870, 451.938, 52856.484 24/02/26,01:53:09,05,07,1, 11.9,1,1, 3.082, 10268.875, 451.959, 52856.420 24/02/26,01:53:09,06,07,1, 11.9,1,1, 3.082, 10268.909, 451.975, 52856.392 24/02/26,01:53:09,07,07,1, 11.9,1,1, 3.082, 10268.879, 452.011, 52856.394 24/02/26,01:53:09,08,07,1, 11.9,1,1, 3.082, 10268.856, 452.054, 52856.353 24/02/26,01:53:09,09,07,1, 11.9,1,1, 3.082, 10268.876, 452.079, 52856.271 24/02/26,01:53:09,10,07,1, 11.9,1,1, 3.082, 10268.894, 452.094, 52856.305 24/02/26,01:53:09,11,07,1, 11.9,1,1, 3.082, 10268.926, 452.121, 52856.218 24/02/26,01:53:09,12,07,1, 11.9,1,1, 3.082, 10268.892, 452.156, 52856.166 24/02/26,01:53:09,13,07,1, 11.9,1,1, 3.082, 10268.911, 452.174, 52856.238 24/02/26,01:53:09,14,07,1, 11.9,1,1, 3.082, 10268.923, 452.224, 52856.222 24/02/26,01:53:09,15,07,1, 11.9,1,1, 3.082, 10268.936, 452.244, 52856.079 24/02/26,01:53:09,16,07,1, 11.9,1,1, 3.082, 10268.920, 452.257, 52856.055 24/02/26,01:53:09,17,07,1, 11.9,1,1, 3.082, 10268.923, 452.301, 52856.038 24/02/26,01:53:09,18,07,1, 11.9,1,1, 3.082, 10268.935, 452.330, 52856.038 24/02/26,01:53:09,19,07,1, 11.9,1,1, 3.082, 10268.943, 452.366, 52856.031 24/02/26,01:53:10,00,07,1, 12.0,1,1, 3.077, 10268.935, 452.366, 52856.031 24/02/26,01:53:10,01,07,1, 12.0,1,1, 3.077, 10268.962, 452.410, 52855.946 24/02/26,01:53:10,02,07,1, 12.0,1,1, 3.077, 10268.973, 452.431, 52855.919 24/02/26,01:53:10,03,07,1, 12.0,1,1, 3.077, 10268.983, 452.465, 52855.876 24/02/26,01:53:10,04,07,1, 12.0,1,1, 3.077, 10268.976, 452.477, 52855.893 24/02/26,01:53:10,05,07,1, 12.0,1,1, 3.077, 10269.019, 452.507, 52855.742 24/02/26,01:53:10,06,07,1, 12.0,1,1, 3.077, 10269.039, 452.536, 52855.734 24/02/26,01:53:10,07,07,1, 12.0,1,1, 3.077, 10269.029, 452.576, 52855.814 24/02/26,01:53:10,08,07,1, 12.0,1,1, 3.077, 10269.094, 452.628, 52855.744 24/02/26,01:53:10,09,07,1, 12.0,1,1, 3.077, 10269.113, 452.666, 52855.746 24/02/26,01:53:10,10,07,1, 12.0,1,1, 3.077, 10269.138, 452.684, 52855.661 24/02/26,01:53:10,11,07,1, 12.0,1,1, 3.077, 10269.160, 452.738, 52855.603 24/02/26,01:53:10,12,07,1, 12.0,1,1, 3.077, 10269.183, 452.763, 52855.589 24/02/26,01:53:10,13,07,1, 12.0,1,1, 3.077, 10269.220, 452.796, 52855.541 24/02/26,01:53:10,14,07,1, 12.0,1,1, 3.077, 10269.258, 452.839, 52855.527 24/02/26,01:53:10,15,07,1, 12.0,1,1, 3.077, 10269.281, 452.867, 52855.563 24/02/26,01:53:10,16,07,1, 12.0,1,1, 3.077, 10269.302, 452.907, 52855.489 24/02/26,01:53:10,17,07,1, 12.0,1,1, 3.077, 10269.328, 452.921, 52855.448 24/02/26,01:53:10,18,07,1, 12.0,1,1, 3.077, 10269.363, 452.975, 52855.454 24/02/26,01:53:10,19,07,1, 12.0,1,1, 3.077, 10269.405, 452.987, 52855.409 24/02/26,01:53:11,00,07,1, 11.9,1,1, 3.077, 10269.402, 452.987, 52855.409 24/02/26,01:53:11,01,07,1, 11.9,1,1, 3.077, 10269.478, 453.048, 52855.329 24/02/26,01:53:11,02,07,1, 11.9,1,1, 3.077, 10269.499, 453.130, 52855.302 24/02/26,01:53:11,03,07,1, 11.9,1,1, 3.077, 10269.507, 453.143, 52855.274 24/02/26,01:53:11,04,07,1, 11.9,1,1, 3.077, 10269.573, 453.185, 52855.240 24/02/26,01:53:11,05,07,1, 11.9,1,1, 3.077, 10269.604, 453.235, 52855.255 24/02/26,01:53:11,06,07,1, 11.9,1,1, 3.077, 10269.612, 453.250, 52855.166 24/02/26,01:53:11,07,07,1, 11.9,1,1, 3.077, 10269.654, 453.286, 52855.182 24/02/26,01:53:11,08,07,1, 11.9,1,1, 3.077, 10269.679, 453.329, 52855.110 24/02/26,01:53:11,09,07,1, 11.9,1,1, 3.077, 10269.725, 453.402, 52855.047 24/02/26,01:53:11,10,07,1, 11.9,1,1, 3.077, 10269.747, 453.415, 52855.089 24/02/26,01:53:11,11,07,1, 11.9,1,1, 3.077, 10269.751, 453.458, 52855.043 24/02/26,01:53:11,12,07,1, 11.9,1,1, 3.077, 10269.790, 453.508, 52854.990 24/02/26,01:53:11,13,07,1, 11.9,1,1, 3.077, 10269.825, 453.499, 52854.946 24/02/26,01:53:11,14,07,1, 11.9,1,1, 3.077, 10269.855, 453.565, 52854.916 24/02/26,01:53:11,15,07,1, 11.9,1,1, 3.077, 10269.861, 453.585, 52854.881 24/02/26,01:53:11,16,07,1, 11.9,1,1, 3.077, 10269.924, 453.636, 52854.832 24/02/26,01:53:11,17,07,1, 11.9,1,1, 3.077, 10269.928, 453.687, 52854.804 24/02/26,01:53:11,18,07,1, 11.9,1,1, 3.077, 10269.974, 453.731, 52854.789 24/02/26,01:53:11,19,07,1, 11.9,1,1, 3.077, 10270.023, 453.778, 52854.793 24/02/26,01:53:12,00,08,1, 11.9,1,1, 3.078, 10270.020, 453.778, 52854.793 24/02/26,01:53:12,01,08,1, 11.9,1,1, 3.078, 10270.044, 453.854, 52854.779 24/02/26,01:53:12,02,08,1, 11.9,1,1, 3.078, 10270.076, 453.889, 52854.670 24/02/26,01:53:12,03,08,1, 11.9,1,1, 3.078, 10270.128, 453.927, 52854.649 24/02/26,01:53:12,04,08,1, 11.9,1,1, 3.078, 10270.145, 453.947, 52854.653 24/02/26,01:53:12,05,08,1, 11.9,1,1, 3.078, 10270.189, 454.021, 52854.571 24/02/26,01:53:12,06,08,1, 11.9,1,1, 3.078, 10270.195, 454.089, 52854.604 24/02/26,01:53:12,07,08,1, 11.9,1,1, 3.078, 10270.233, 454.123, 52854.533 24/02/26,01:53:12,08,08,1, 11.9,1,1, 3.078, 10270.235, 454.178, 52854.520 24/02/26,01:53:12,09,08,1, 11.9,1,1, 3.078, 10270.267, 454.220, 52854.510 24/02/26,01:53:12,10,08,1, 11.9,1,1, 3.078, 10270.297, 454.258, 52854.506 24/02/26,01:53:12,11,08,1, 11.9,1,1, 3.078, 10270.303, 454.306, 52854.447 24/02/26,01:53:12,12,08,1, 11.9,1,1, 3.078, 10270.345, 454.363, 52854.387 24/02/26,01:53:12,13,08,1, 11.9,1,1, 3.078, 10270.345, 454.401, 52854.368 24/02/26,01:53:12,14,08,1, 11.9,1,1, 3.078, 10270.394, 454.458, 52854.358 24/02/26,01:53:12,15,08,1, 11.9,1,1, 3.078, 10270.417, 454.517, 52854.294 24/02/26,01:53:12,16,08,1, 11.9,1,1, 3.078, 10270.448, 454.566, 52854.326 24/02/26,01:53:12,17,08,1, 11.9,1,1, 3.078, 10270.446, 454.601, 52854.223 24/02/26,01:53:12,18,08,1, 11.9,1,1, 3.078, 10270.460, 454.650, 52854.181 24/02/26,01:53:12,19,08,1, 11.9,1,1, 3.078, 10270.462, 454.680, 52854.209 24/02/26,01:53:13,00,08,1, 11.8,1,1, 3.078, 10270.454, 454.680, 52854.209 24/02/26,01:53:13,01,08,1, 11.8,1,1, 3.078, 10270.502, 454.790, 52854.071 24/02/26,01:53:13,02,08,1, 11.8,1,1, 3.078, 10270.497, 454.820, 52854.116 24/02/26,01:53:13,03,08,1, 11.8,1,1, 3.078, 10270.532, 454.882, 52854.045 24/02/26,01:53:13,04,08,1, 11.8,1,1, 3.078, 10270.514, 454.926, 52854.069 24/02/26,01:53:13,05,08,1, 11.8,1,1, 3.078, 10270.540, 454.961, 52854.045 24/02/26,01:53:13,06,08,1, 11.8,1,1, 3.078, 10270.554, 455.012, 52853.924 24/02/26,01:53:13,07,08,1, 11.8,1,1, 3.078, 10270.574, 455.061, 52853.899 24/02/26,01:53:13,08,08,1, 11.8,1,1, 3.078, 10270.605, 455.084, 52853.913 24/02/26,01:53:13,09,08,1, 11.8,1,1, 3.078, 10270.603, 455.133, 52853.931 24/02/26,01:53:13,10,08,1, 11.8,1,1, 3.078, 10270.631, 455.193, 52853.818 24/02/26,01:53:13,11,08,1, 11.8,1,1, 3.078, 10270.619, 455.235, 52853.765 24/02/26,01:53:13,12,08,1, 11.8,1,1, 3.078, 10270.658, 455.268, 52853.820 24/02/26,01:53:13,13,08,1, 11.8,1,1, 3.078, 10270.685, 455.303, 52853.717 24/02/26,01:53:13,14,08,1, 11.8,1,1, 3.078, 10270.661, 455.338, 52853.623 24/02/26,01:53:13,15,08,1, 11.8,1,1, 3.078, 10270.673, 455.380, 52853.700 24/02/26,01:53:13,16,08,1, 11.8,1,1, 3.078, 10270.674, 455.432, 52853.659 24/02/26,01:53:13,17,08,1, 11.8,1,1, 3.078, 10270.682, 455.491, 52853.654 24/02/26,01:53:13,18,08,1, 11.8,1,1, 3.078, 10270.679, 455.528, 52853.587 24/02/26,01:53:13,19,08,1, 11.8,1,1, 3.078, 10270.700, 455.574, 52853.551 24/02/26,01:53:14,00,07,1, 11.9,1,1, 3.082, 10270.696, 455.574, 52853.551 24/02/26,01:53:14,01,07,1, 11.9,1,1, 3.082, 10270.690, 455.660, 52853.483 24/02/26,01:53:14,02,07,1, 11.9,1,1, 3.082, 10270.684, 455.675, 52853.443 24/02/26,01:53:14,03,07,1, 11.9,1,1, 3.082, 10270.698, 455.728, 52853.435 24/02/26,01:53:14,04,07,1, 11.9,1,1, 3.082, 10270.694, 455.764, 52853.387 24/02/26,01:53:14,05,07,1, 11.9,1,1, 3.082, 10270.677, 455.811, 52853.317 24/02/26,01:53:14,06,07,1, 11.9,1,1, 3.082, 10270.655, 455.830, 52853.354 24/02/26,01:53:14,07,07,1, 11.9,1,1, 3.082, 10270.697, 455.874, 52853.228 24/02/26,01:53:14,08,07,1, 11.9,1,1, 3.082, 10270.706, 455.907, 52853.255 24/02/26,01:53:14,09,07,1, 11.9,1,1, 3.082, 10270.660, 455.947, 52853.308 24/02/26,01:53:14,10,07,1, 11.9,1,1, 3.082, 10270.690, 455.966, 52853.284 24/02/26,01:53:14,11,07,1, 11.9,1,1, 3.082, 10270.643, 455.977, 52853.382 24/02/26,01:53:14,12,07,1, 11.9,1,1, 3.082, 10270.653, 456.001, 52853.210 24/02/26,01:53:14,13,07,1, 11.9,1,1, 3.082, 10270.652, 456.041, 52853.128 24/02/26,01:53:14,14,07,1, 11.9,1,1, 3.082, 10270.648, 456.070, 52853.018 24/02/26,01:53:14,15,07,1, 11.9,1,1, 3.082, 10270.651, 456.121, 52852.961 24/02/26,01:53:14,16,07,1, 11.9,1,1, 3.082, 10270.638, 456.144, 52853.005 24/02/26,01:53:14,17,07,1, 11.9,1,1, 3.082, 10270.667, 456.170, 52852.974 24/02/26,01:53:14,18,07,1, 11.9,1,1, 3.082, 10270.649, 456.197, 52852.764 24/02/26,01:53:14,19,07,1, 11.9,1,1, 3.082, 10270.662, 456.234, 52852.924 24/02/26,01:53:15,00,07,1, 11.8,1,1, 3.081, 10270.662, 456.234, 52852.924 24/02/26,01:53:15,01,07,1, 11.8,1,1, 3.081, 10270.656, 456.301, 52852.778 24/02/26,01:53:15,02,07,1, 11.8,1,1, 3.081, 10270.676, 456.345, 52852.778 24/02/26,01:53:15,03,07,1, 11.8,1,1, 3.081, 10270.648, 456.374, 52852.779 24/02/26,01:53:15,04,07,1, 11.8,1,1, 3.081, 10270.668, 456.418, 52852.731 24/02/26,01:53:15,05,07,1, 11.8,1,1, 3.081, 10270.684, 456.472, 52852.690 24/02/26,01:53:15,06,07,1, 11.8,1,1, 3.081, 10270.684, 456.499, 52852.684 24/02/26,01:53:15,07,07,1, 11.8,1,1, 3.081, 10270.706, 456.547, 52852.599 24/02/26,01:53:15,08,07,1, 11.8,1,1, 3.081, 10270.710, 456.588, 52852.645 24/02/26,01:53:15,09,07,1, 11.8,1,1, 3.081, 10270.703, 456.613, 52852.575 24/02/26,01:53:15,10,07,1, 11.8,1,1, 3.081, 10270.725, 456.631, 52852.498 24/02/26,01:53:15,11,07,1, 11.8,1,1, 3.081, 10270.695, 456.683, 52852.536 24/02/26,01:53:15,12,07,1, 11.8,1,1, 3.081, 10270.698, 456.750, 52852.461 24/02/26,01:53:15,13,07,1, 11.8,1,1, 3.081, 10270.734, 456.783, 52852.456 24/02/26,01:53:15,14,07,1, 11.8,1,1, 3.081, 10270.704, 456.828, 52852.437 24/02/26,01:53:15,15,07,1, 11.8,1,1, 3.081, 10270.722, 456.881, 52852.391 24/02/26,01:53:15,16,07,1, 11.8,1,1, 3.081, 10270.720, 456.916, 52852.303 24/02/26,01:53:15,17,07,1, 11.8,1,1, 3.081, 10270.723, 456.963, 52852.302 24/02/26,01:53:15,18,07,1, 11.8,1,1, 3.081, 10270.728, 457.010, 52852.255 24/02/26,01:53:15,19,07,1, 11.8,1,1, 3.081, 10270.721, 457.050, 52852.247 24/02/26,01:53:16,00,07,1, 11.9,1,1, 3.082, 10270.712, 457.050, 52852.247 24/02/26,01:53:16,01,07,1, 11.9,1,1, 3.082, 10270.759, 457.165, 52852.186 24/02/26,01:53:16,02,07,1, 11.9,1,1, 3.082, 10270.755, 457.218, 52852.168 24/02/26,01:53:16,03,07,1, 11.9,1,1, 3.082, 10270.773, 457.277, 52852.109 24/02/26,01:53:16,04,07,1, 11.9,1,1, 3.082, 10270.769, 457.320, 52852.057 24/02/26,01:53:16,05,07,1, 11.9,1,1, 3.082, 10270.746, 457.399, 52852.149 24/02/26,01:53:16,06,07,1, 11.9,1,1, 3.082, 10270.777, 457.433, 52852.023 24/02/26,01:53:16,07,07,1, 11.9,1,1, 3.082, 10270.794, 457.505, 52852.045 24/02/26,01:53:16,08,07,1, 11.9,1,1, 3.082, 10270.783, 457.555, 52851.994 24/02/26,01:53:16,09,07,1, 11.9,1,1, 3.082, 10270.820, 457.623, 52852.003 24/02/26,01:53:16,10,07,1, 11.9,1,1, 3.082, 10270.814, 457.677, 52851.886 24/02/26,01:53:16,11,07,1, 11.9,1,1, 3.082, 10270.788, 457.735, 52851.929 24/02/26,01:53:16,12,07,1, 11.9,1,1, 3.082, 10270.805, 457.778, 52851.892 24/02/26,01:53:16,13,07,1, 11.9,1,1, 3.082, 10270.832, 457.849, 52851.866 24/02/26,01:53:16,14,07,1, 11.9,1,1, 3.082, 10270.825, 457.904, 52851.842 24/02/26,01:53:16,15,07,1, 11.9,1,1, 3.082, 10270.862, 457.921, 52851.810 24/02/26,01:53:16,16,07,1, 11.9,1,1, 3.082, 10270.862, 457.989, 52851.768 24/02/26,01:53:16,17,07,1, 11.9,1,1, 3.082, 10270.863, 458.022, 52851.723 24/02/26,01:53:16,18,07,1, 11.9,1,1, 3.082, 10270.880, 458.073, 52851.720 24/02/26,01:53:16,19,07,1, 11.9,1,1, 3.082, 10270.858, 458.107, 52851.687 24/02/26,01:53:17,00,07,1, 11.9,1,1, 3.076, 10270.854, 458.107, 52851.687 24/02/26,01:53:17,01,07,1, 11.9,1,1, 3.076, 10270.883, 458.221, 52851.633 24/02/26,01:53:17,02,07,1, 11.9,1,1, 3.076, 10270.889, 458.266, 52851.572 24/02/26,01:53:17,03,07,1, 11.9,1,1, 3.076, 10270.906, 458.294, 52851.515 24/02/26,01:53:17,04,07,1, 11.9,1,1, 3.076, 10270.913, 458.343, 52851.545 24/02/26,01:53:17,05,07,1, 11.9,1,1, 3.076, 10270.930, 458.353, 52851.464 24/02/26,01:53:17,06,07,1, 11.9,1,1, 3.076, 10270.921, 458.424, 52851.476 24/02/26,01:53:17,07,07,1, 11.9,1,1, 3.076, 10270.933, 458.432, 52851.461 24/02/26,01:53:17,08,07,1, 11.9,1,1, 3.076, 10270.911, 458.463, 52851.406 24/02/26,01:53:17,09,07,1, 11.9,1,1, 3.076, 10270.943, 458.497, 52851.319 24/02/26,01:53:17,10,07,1, 11.9,1,1, 3.076, 10270.925, 458.535, 52851.111 24/02/26,01:53:17,11,07,1, 11.9,1,1, 3.076, 10270.920, 458.578, 52851.275 24/02/26,01:53:17,12,07,1, 11.9,1,1, 3.076, 10270.948, 458.595, 52851.228 24/02/26,01:53:17,13,07,1, 11.9,1,1, 3.076, 10270.931, 458.645, 52851.189 24/02/26,01:53:17,14,07,1, 11.9,1,1, 3.076, 10270.912, 458.691, 52851.234 24/02/26,01:53:17,15,07,1, 11.9,1,1, 3.076, 10270.913, 458.717, 52851.147 24/02/26,01:53:17,16,07,1, 11.9,1,1, 3.076, 10270.930, 458.751, 52851.116 24/02/26,01:53:17,17,07,1, 11.9,1,1, 3.076, 10270.923, 458.782, 52851.103 24/02/26,01:53:17,18,07,1, 11.9,1,1, 3.076, 10270.921, 458.820, 52850.987 24/02/26,01:53:17,19,07,1, 11.9,1,1, 3.076, 10270.941, 458.822, 52850.947 24/02/26,01:53:18,00,07,1, 11.9,1,1, 3.081, 10270.938, 458.822, 52850.947 24/02/26,01:53:18,01,07,1, 11.9,1,1, 3.081, 10270.929, 458.905, 52850.879 24/02/26,01:53:18,02,07,1, 11.9,1,1, 3.081, 10270.915, 458.915, 52850.792 24/02/26,01:53:18,03,07,1, 11.9,1,1, 3.081, 10270.938, 458.952, 52850.786 24/02/26,01:53:18,04,07,1, 11.9,1,1, 3.081, 10270.927, 459.014, 52850.721 24/02/26,01:53:18,05,07,1, 11.9,1,1, 3.081, 10270.912, 459.042, 52850.695 24/02/26,01:53:18,06,07,1, 11.9,1,1, 3.081, 10270.914, 459.053, 52850.624 24/02/26,01:53:18,07,07,1, 11.9,1,1, 3.081, 10270.914, 459.076, 52850.670 24/02/26,01:53:18,08,07,1, 11.9,1,1, 3.081, 10270.922, 459.130, 52850.593 24/02/26,01:53:18,09,07,1, 11.9,1,1, 3.081, 10270.900, 459.162, 52850.557 24/02/26,01:53:18,10,07,1, 11.9,1,1, 3.081, 10270.886, 459.173, 52850.526 24/02/26,01:53:18,11,07,1, 11.9,1,1, 3.081, 10270.907, 459.217, 52850.502 24/02/26,01:53:18,12,07,1, 11.9,1,1, 3.081, 10270.938, 459.247, 52850.441 24/02/26,01:53:18,13,07,1, 11.9,1,1, 3.081, 10270.926, 459.285, 52850.406 24/02/26,01:53:18,14,07,1, 11.9,1,1, 3.081, 10270.931, 459.308, 52850.358 24/02/26,01:53:18,15,07,1, 11.9,1,1, 3.081, 10270.930, 459.336, 52850.454 24/02/26,01:53:18,16,07,1, 11.9,1,1, 3.081, 10270.935, 459.357, 52850.270 24/02/26,01:53:18,17,07,1, 11.9,1,1, 3.081, 10270.938, 459.401, 52850.260 24/02/26,01:53:18,18,07,1, 11.9,1,1, 3.081, 10270.936, 459.434, 52850.180 24/02/26,01:53:18,19,07,1, 11.9,1,1, 3.081, 10270.972, 459.477, 52850.168 24/02/26,01:53:19,00,09,1, 11.9,1,1, 3.079, 10270.971, 459.477, 52850.168 24/02/26,01:53:19,01,09,1, 11.9,1,1, 3.079, 10270.990, 459.542, 52850.091 24/02/26,01:53:19,02,09,1, 11.9,1,1, 3.079, 10270.969, 459.562, 52850.150 24/02/26,01:53:19,03,09,1, 11.9,1,1, 3.079, 10271.011, 459.596, 52850.025 24/02/26,01:53:19,04,09,1, 11.9,1,1, 3.079, 10271.004, 459.636, 52849.990 24/02/26,01:53:19,05,09,1, 11.9,1,1, 3.079, 10271.044, 459.683, 52849.976 24/02/26,01:53:19,06,09,1, 11.9,1,1, 3.079, 10271.029, 459.722, 52849.908 24/02/26,01:53:19,07,09,1, 11.9,1,1, 3.079, 10271.059, 459.770, 52849.909 24/02/26,01:53:19,08,09,1, 11.9,1,1, 3.079, 10271.062, 459.798, 52849.851 24/02/26,01:53:19,09,09,1, 11.9,1,1, 3.079, 10271.073, 459.863, 52849.800 24/02/26,01:53:19,10,09,1, 11.9,1,1, 3.079, 10271.099, 459.908, 52849.778 24/02/26,01:53:19,11,09,1, 11.9,1,1, 3.079, 10271.102, 459.924, 52849.754 24/02/26,01:53:19,12,09,1, 11.9,1,1, 3.079, 10271.138, 459.966, 52849.738 24/02/26,01:53:19,13,09,1, 11.9,1,1, 3.079, 10271.142, 460.036, 52849.713 24/02/26,01:53:19,14,09,1, 11.9,1,1, 3.079, 10271.159, 460.091, 52849.669 24/02/26,01:53:19,15,09,1, 11.9,1,1, 3.079, 10271.202, 460.124, 52849.637 24/02/26,01:53:19,16,09,1, 11.9,1,1, 3.079, 10271.190, 460.198, 52849.596 24/02/26,01:53:19,17,09,1, 11.9,1,1, 3.079, 10271.184, 460.233, 52849.605 24/02/26,01:53:19,18,09,1, 11.9,1,1, 3.079, 10271.197, 460.297, 52849.561 24/02/26,01:53:19,19,09,1, 11.9,1,1, 3.079, 10271.238, 460.344, 52849.486 24/02/26,01:53:20,00,09,1, 11.9,1,1, 3.080, 10271.230, 460.344, 52849.486 24/02/26,01:53:20,01,09,1, 11.9,1,1, 3.080, 10271.230, 460.439, 52849.417 24/02/26,01:53:20,02,09,1, 11.9,1,1, 3.080, 10271.245, 460.481, 52849.423 24/02/26,01:53:20,03,09,1, 11.9,1,1, 3.080, 10271.253, 460.564, 52849.393 24/02/26,01:53:20,04,09,1, 11.9,1,1, 3.080, 10271.247, 460.605, 52849.346 24/02/26,01:53:20,05,09,1, 11.9,1,1, 3.080, 10271.258, 460.613, 52849.265 24/02/26,01:53:20,06,09,1, 11.9,1,1, 3.080, 10271.246, 460.670, 52849.279 24/02/26,01:53:20,07,09,1, 11.9,1,1, 3.080, 10271.276, 460.733, 52849.286 24/02/26,01:53:20,08,09,1, 11.9,1,1, 3.080, 10271.272, 460.757, 52849.234 24/02/26,01:53:20,09,09,1, 11.9,1,1, 3.080, 10271.265, 460.782, 52849.191 24/02/26,01:53:20,10,09,1, 11.9,1,1, 3.080, 10271.276, 460.822, 52849.123 24/02/26,01:53:20,11,09,1, 11.9,1,1, 3.080, 10271.267, 460.865, 52849.104 24/02/26,01:53:20,12,09,1, 11.9,1,1, 3.080, 10271.277, 460.910, 52849.064 24/02/26,01:53:20,13,09,1, 11.9,1,1, 3.080, 10271.288, 460.925, 52849.003 24/02/26,01:53:20,14,09,1, 11.9,1,1, 3.080, 10271.296, 460.967, 52848.996 24/02/26,01:53:20,15,09,1, 11.9,1,1, 3.080, 10271.302, 460.964, 52848.930 24/02/26,01:53:20,16,09,1, 11.9,1,1, 3.080, 10271.319, 461.037, 52848.877 24/02/26,01:53:20,17,09,1, 11.9,1,1, 3.080, 10271.317, 461.047, 52848.858 24/02/26,01:53:20,18,09,1, 11.9,1,1, 3.080, 10271.316, 461.090, 52848.783 24/02/26,01:53:20,19,09,1, 11.9,1,1, 3.080, 10271.328, 461.125, 52848.730 24/02/26,01:53:21,00,08,1, 11.9,1,1, 3.079, 10271.322, 461.125, 52848.730 24/02/26,01:53:21,01,08,1, 11.9,1,1, 3.079, 10271.310, 461.169, 52848.658 24/02/26,01:53:21,02,08,1, 11.9,1,1, 3.079, 10271.334, 461.174, 52848.653 24/02/26,01:53:21,03,08,1, 11.9,1,1, 3.079, 10271.351, 461.195, 52848.600 24/02/26,01:53:21,04,08,1, 11.9,1,1, 3.079, 10271.326, 461.230, 52848.547 24/02/26,01:53:21,05,08,1, 11.9,1,1, 3.079, 10271.343, 461.262, 52848.510 24/02/26,01:53:21,06,08,1, 11.9,1,1, 3.079, 10271.362, 461.269, 52848.411 24/02/26,01:53:21,07,08,1, 11.9,1,1, 3.079, 10271.378, 461.271, 52848.405 24/02/26,01:53:21,08,08,1, 11.9,1,1, 3.079, 10271.383, 461.319, 52848.369 24/02/26,01:53:21,09,08,1, 11.9,1,1, 3.079, 10271.406, 461.347, 52848.284 24/02/26,01:53:21,10,08,1, 11.9,1,1, 3.079, 10271.389, 461.386, 52848.256 24/02/26,01:53:21,11,08,1, 11.9,1,1, 3.079, 10271.403, 461.411, 52848.207 24/02/26,01:53:21,12,08,1, 11.9,1,1, 3.079, 10271.412, 461.450, 52848.192 24/02/26,01:53:21,13,08,1, 11.9,1,1, 3.079, 10271.407, 461.452, 52848.124 24/02/26,01:53:21,14,08,1, 11.9,1,1, 3.079, 10271.412, 461.529, 52848.097 24/02/26,01:53:21,15,08,1, 11.9,1,1, 3.079, 10271.433, 461.549, 52848.069 24/02/26,01:53:21,16,08,1, 11.9,1,1, 3.079, 10271.403, 461.600, 52847.968 24/02/26,01:53:21,17,08,1, 11.9,1,1, 3.079, 10271.428, 461.588, 52847.976 24/02/26,01:53:21,18,08,1, 11.9,1,1, 3.079, 10271.438, 461.695, 52847.948 24/02/26,01:53:21,19,08,1, 11.9,1,1, 3.079, 10271.441, 461.738, 52847.930 24/02/26,01:53:22,00,08,1, 11.9,1,1, 3.078, 10271.438, 461.738, 52847.930 24/02/26,01:53:22,01,08,1, 11.9,1,1, 3.078, 10271.451, 461.812, 52847.803 24/02/26,01:53:22,02,08,1, 11.9,1,1, 3.078, 10271.467, 461.871, 52847.805 24/02/26,01:53:22,03,08,1, 11.9,1,1, 3.078, 10271.451, 461.925, 52847.763 24/02/26,01:53:22,04,08,1, 11.9,1,1, 3.078, 10271.473, 461.956, 52847.662 24/02/26,01:53:22,05,08,1, 11.9,1,1, 3.078, 10271.461, 461.986, 52847.667 24/02/26,01:53:22,06,08,1, 11.9,1,1, 3.078, 10271.479, 462.051, 52847.695 24/02/26,01:53:22,07,08,1, 11.9,1,1, 3.078, 10271.478, 462.098, 52847.617 24/02/26,01:53:22,08,08,1, 11.9,1,1, 3.078, 10271.483, 462.143, 52847.507 24/02/26,01:53:22,09,08,1, 11.9,1,1, 3.078, 10271.491, 462.177, 52847.512 24/02/26,01:53:22,10,08,1, 11.9,1,1, 3.078, 10271.485, 462.226, 52847.490 24/02/26,01:53:22,11,08,1, 11.9,1,1, 3.078, 10271.495, 462.274, 52847.445 24/02/26,01:53:22,12,08,1, 11.9,1,1, 3.078, 10271.495, 462.351, 52847.373 24/02/26,01:53:22,13,08,1, 11.9,1,1, 3.078, 10271.493, 462.393, 52847.385 24/02/26,01:53:22,14,08,1, 11.9,1,1, 3.078, 10271.494, 462.417, 52847.299 24/02/26,01:53:22,15,08,1, 11.9,1,1, 3.078, 10271.488, 462.481, 52847.283 24/02/26,01:53:22,16,08,1, 11.9,1,1, 3.078, 10271.517, 462.503, 52847.264 24/02/26,01:53:22,17,08,1, 11.9,1,1, 3.078, 10271.510, 462.571, 52847.277 24/02/26,01:53:22,18,08,1, 11.9,1,1, 3.078, 10271.488, 462.608, 52847.232 24/02/26,01:53:22,19,08,1, 11.9,1,1, 3.078, 10271.493, 462.647, 52847.150 24/02/26,01:53:23,00,08,1, 11.9,1,1, 3.080, 10271.488, 462.647, 52847.150 24/02/26,01:53:23,01,08,1, 11.9,1,1, 3.080, 10271.497, 462.743, 52847.046 24/02/26,01:53:23,02,08,1, 11.9,1,1, 3.080, 10271.494, 462.792, 52846.969 24/02/26,01:53:23,03,08,1, 11.9,1,1, 3.080, 10271.509, 462.823, 52846.978 24/02/26,01:53:23,04,08,1, 11.9,1,1, 3.080, 10271.491, 462.860, 52846.925 24/02/26,01:53:23,05,08,1, 11.9,1,1, 3.080, 10271.478, 462.919, 52846.907 24/02/26,01:53:23,06,08,1, 11.9,1,1, 3.080, 10271.489, 462.945, 52846.850 24/02/26,01:53:23,07,08,1, 11.9,1,1, 3.080, 10271.491, 463.003, 52846.802 24/02/26,01:53:23,08,08,1, 11.9,1,1, 3.080, 10271.475, 463.032, 52846.766 24/02/26,01:53:23,09,08,1, 11.9,1,1, 3.080, 10271.481, 463.079, 52846.702 24/02/26,01:53:23,10,08,1, 11.9,1,1, 3.080, 10271.470, 463.104, 52846.710 24/02/26,01:53:23,11,08,1, 11.9,1,1, 3.080, 10271.456, 463.120, 52846.628 24/02/26,01:53:23,12,08,1, 11.9,1,1, 3.080, 10271.469, 463.174, 52846.619 24/02/26,01:53:23,13,08,1, 11.9,1,1, 3.080, 10271.483, 463.193, 52846.549 24/02/26,01:53:23,14,08,1, 11.9,1,1, 3.080, 10271.458, 463.233, 52846.539 24/02/26,01:53:23,15,08,1, 11.9,1,1, 3.080, 10271.468, 463.252, 52846.456 24/02/26,01:53:23,16,08,1, 11.9,1,1, 3.080, 10271.431, 463.271, 52846.362 24/02/26,01:53:23,17,08,1, 11.9,1,1, 3.080, 10271.437, 463.304, 52846.387 24/02/26,01:53:23,18,08,1, 11.9,1,1, 3.080, 10271.426, 463.335, 52846.295 24/02/26,01:53:23,19,08,1, 11.9,1,1, 3.080, 10271.412, 463.360, 52846.269 24/02/26,01:53:24,00,09,1, 11.8,1,1, 3.081, 10271.405, 463.360, 52846.269 24/02/26,01:53:24,01,09,1, 11.8,1,1, 3.081, 10271.431, 463.431, 52846.202 24/02/26,01:53:24,02,09,1, 11.8,1,1, 3.081, 10271.433, 463.440, 52846.153 24/02/26,01:53:24,03,09,1, 11.8,1,1, 3.081, 10271.419, 463.481, 52846.145 24/02/26,01:53:24,04,09,1, 11.8,1,1, 3.081, 10271.417, 463.496, 52846.087 24/02/26,01:53:24,05,09,1, 11.8,1,1, 3.081, 10271.443, 463.535, 52846.045 24/02/26,01:53:24,06,09,1, 11.8,1,1, 3.081, 10271.428, 463.577, 52846.010 24/02/26,01:53:24,07,09,1, 11.8,1,1, 3.081, 10271.449, 463.621, 52845.954 24/02/26,01:53:24,08,09,1, 11.8,1,1, 3.081, 10271.437, 463.645, 52845.900 24/02/26,01:53:24,09,09,1, 11.8,1,1, 3.081, 10271.432, 463.669, 52845.848 24/02/26,01:53:24,10,09,1, 11.8,1,1, 3.081, 10271.439, 463.718, 52845.842 24/02/26,01:53:24,11,09,1, 11.8,1,1, 3.081, 10271.439, 463.747, 52845.767 24/02/26,01:53:24,12,09,1, 11.8,1,1, 3.081, 10271.454, 463.826, 52845.717 24/02/26,01:53:24,13,09,1, 11.8,1,1, 3.081, 10271.448, 463.827, 52845.680 24/02/26,01:53:24,14,09,1, 11.8,1,1, 3.081, 10271.461, 463.867, 52845.663 24/02/26,01:53:24,15,09,1, 11.8,1,1, 3.081, 10271.453, 463.899, 52845.623 24/02/26,01:53:24,16,09,1, 11.8,1,1, 3.081, 10271.425, 463.951, 52845.595 24/02/26,01:53:24,17,09,1, 11.8,1,1, 3.081, 10271.429, 463.964, 52845.566 24/02/26,01:53:24,18,09,1, 11.8,1,1, 3.081, 10271.451, 464.011, 52845.527 24/02/26,01:53:24,19,09,1, 11.8,1,1, 3.081, 10271.458, 464.077, 52845.490 24/02/26,01:53:25,00,09,1, 11.9,1,1, 3.076, 10271.455, 464.077, 52845.490 24/02/26,01:53:25,01,09,1, 11.9,1,1, 3.076, 10271.438, 464.122, 52845.382 24/02/26,01:53:25,02,09,1, 11.9,1,1, 3.076, 10271.412, 464.174, 52845.336 24/02/26,01:53:25,03,09,1, 11.9,1,1, 3.076, 10271.460, 464.200, 52845.307 24/02/26,01:53:25,04,09,1, 11.9,1,1, 3.076, 10271.440, 464.241, 52845.285 24/02/26,01:53:25,05,09,1, 11.9,1,1, 3.076, 10271.436, 464.293, 52845.245 24/02/26,01:53:25,06,09,1, 11.9,1,1, 3.076, 10271.442, 464.308, 52845.175 24/02/26,01:53:25,07,09,1, 11.9,1,1, 3.076, 10271.420, 464.334, 52845.130 24/02/26,01:53:25,08,09,1, 11.9,1,1, 3.076, 10271.442, 464.378, 52845.169 24/02/26,01:53:25,09,09,1, 11.9,1,1, 3.076, 10271.428, 464.422, 52845.072 24/02/26,01:53:25,10,09,1, 11.9,1,1, 3.076, 10271.470, 464.475, 52845.087 24/02/26,01:53:25,11,09,1, 11.9,1,1, 3.076, 10271.441, 464.510, 52845.015 24/02/26,01:53:25,12,09,1, 11.9,1,1, 3.076, 10271.428, 464.543, 52845.007 24/02/26,01:53:25,13,09,1, 11.9,1,1, 3.076, 10271.451, 464.584, 52844.969 24/02/26,01:53:25,14,09,1, 11.9,1,1, 3.076, 10271.438, 464.647, 52844.931 24/02/26,01:53:25,15,09,1, 11.9,1,1, 3.076, 10271.465, 464.662, 52844.842 24/02/26,01:53:25,16,09,1, 11.9,1,1, 3.076, 10271.462, 464.718, 52844.836 24/02/26,01:53:25,17,09,1, 11.9,1,1, 3.076, 10271.419, 464.742, 52844.767 24/02/26,01:53:25,18,09,1, 11.9,1,1, 3.076, 10271.459, 464.802, 52844.746 24/02/26,01:53:25,19,09,1, 11.9,1,1, 3.076, 10271.445, 464.873, 52844.709 24/02/26,01:53:26,00,08,1, 11.9,1,1, 3.080, 10271.438, 464.873, 52844.709 24/02/26,01:53:26,01,08,1, 11.9,1,1, 3.080, 10271.436, 464.940, 52844.680 24/02/26,01:53:26,02,08,1, 11.9,1,1, 3.080, 10271.395, 464.982, 52844.616 24/02/26,01:53:26,03,08,1, 11.9,1,1, 3.080, 10271.396, 465.023, 52844.604 24/02/26,01:53:26,04,08,1, 11.9,1,1, 3.080, 10271.397, 465.067, 52844.528 24/02/26,01:53:26,05,08,1, 11.9,1,1, 3.080, 10271.394, 465.102, 52844.461 24/02/26,01:53:26,06,08,1, 11.9,1,1, 3.080, 10271.380, 465.164, 52844.449 24/02/26,01:53:26,07,08,1, 11.9,1,1, 3.080, 10271.372, 465.203, 52844.450 24/02/26,01:53:26,08,08,1, 11.9,1,1, 3.080, 10271.342, 465.255, 52844.397 24/02/26,01:53:26,09,08,1, 11.9,1,1, 3.080, 10271.330, 465.323, 52844.340 24/02/26,01:53:26,10,08,1, 11.9,1,1, 3.080, 10271.330, 465.362, 52844.340 24/02/26,01:53:26,11,08,1, 11.9,1,1, 3.080, 10271.333, 465.394, 52844.263 24/02/26,01:53:26,12,08,1, 11.9,1,1, 3.080, 10271.303, 465.427, 52844.208 24/02/26,01:53:26,13,08,1, 11.9,1,1, 3.080, 10271.325, 465.481, 52844.221 24/02/26,01:53:26,14,08,1, 11.9,1,1, 3.080, 10271.324, 465.551, 52844.184 24/02/26,01:53:26,15,08,1, 11.9,1,1, 3.080, 10271.318, 465.617, 52844.353 24/02/26,01:53:26,16,08,1, 11.9,1,1, 3.080, 10271.349, 465.629, 52844.055 24/02/26,01:53:26,17,08,1, 11.9,1,1, 3.080, 10271.318, 465.673, 52844.020 24/02/26,01:53:26,18,08,1, 11.9,1,1, 3.080, 10271.316, 465.735, 52844.024 24/02/26,01:53:26,19,08,1, 11.9,1,1, 3.080, 10271.309, 465.768, 52844.004 24/02/26,01:53:27,00,09,1, 11.9,1,1, 3.080, 10271.305, 465.768, 52844.004 24/02/26,01:53:27,01,09,1, 11.9,1,1, 3.080, 10271.310, 465.878, 52843.967 24/02/26,01:53:27,02,09,1, 11.9,1,1, 3.080, 10271.290, 465.933, 52843.930 24/02/26,01:53:27,03,09,1, 11.9,1,1, 3.080, 10271.299, 465.975, 52843.916 24/02/26,01:53:27,04,09,1, 11.9,1,1, 3.080, 10271.310, 466.016, 52843.849 24/02/26,01:53:27,05,09,1, 11.9,1,1, 3.080, 10271.288, 466.067, 52843.842 24/02/26,01:53:27,06,09,1, 11.9,1,1, 3.080, 10271.294, 466.110, 52843.803 24/02/26,01:53:27,07,09,1, 11.9,1,1, 3.080, 10271.321, 466.167, 52843.766 24/02/26,01:53:27,08,09,1, 11.9,1,1, 3.080, 10271.306, 466.235, 52843.759 24/02/26,01:53:27,09,09,1, 11.9,1,1, 3.080, 10271.303, 466.286, 52843.727 24/02/26,01:53:27,10,09,1, 11.9,1,1, 3.080, 10271.316, 466.318, 52843.684 24/02/26,01:53:27,11,09,1, 11.9,1,1, 3.080, 10271.313, 466.372, 52843.676 24/02/26,01:53:27,12,09,1, 11.9,1,1, 3.080, 10271.306, 466.411, 52843.627 24/02/26,01:53:27,13,09,1, 11.9,1,1, 3.080, 10271.332, 466.505, 52843.579 24/02/26,01:53:27,14,09,1, 11.9,1,1, 3.080, 10271.317, 466.520, 52843.562 24/02/26,01:53:27,15,09,1, 11.9,1,1, 3.080, 10271.331, 466.602, 52843.505 24/02/26,01:53:27,16,09,1, 11.9,1,1, 3.080, 10271.355, 466.652, 52843.461 24/02/26,01:53:27,17,09,1, 11.9,1,1, 3.080, 10271.366, 466.711, 52843.456 24/02/26,01:53:27,18,09,1, 11.9,1,1, 3.080, 10271.357, 466.774, 52843.426 24/02/26,01:53:27,19,09,1, 11.9,1,1, 3.080, 10271.345, 466.847, 52843.406 24/02/26,01:53:28,00,08,1, 11.9,1,1, 3.080, 10271.338, 466.847, 52843.406 24/02/26,01:53:28,01,08,1, 11.9,1,1, 3.080, 10271.382, 466.951, 52843.321 24/02/26,01:53:28,02,08,1, 11.9,1,1, 3.080, 10271.374, 467.032, 52843.300 24/02/26,01:53:28,03,08,1, 11.9,1,1, 3.080, 10271.380, 467.061, 52843.251 24/02/26,01:53:28,04,08,1, 11.9,1,1, 3.080, 10271.374, 467.125, 52843.264 24/02/26,01:53:28,05,08,1, 11.9,1,1, 3.080, 10271.394, 467.202, 52843.207 24/02/26,01:53:28,06,08,1, 11.9,1,1, 3.080, 10271.411, 467.241, 52843.211 24/02/26,01:53:28,07,08,1, 11.9,1,1, 3.080, 10271.388, 467.317, 52843.148 24/02/26,01:53:28,08,08,1, 11.9,1,1, 3.080, 10271.397, 467.378, 52843.068 24/02/26,01:53:28,09,08,1, 11.9,1,1, 3.080, 10271.381, 467.430, 52843.150 24/02/26,01:53:28,10,08,1, 11.9,1,1, 3.080, 10271.369, 467.466, 52843.089 24/02/26,01:53:28,11,08,1, 11.9,1,1, 3.080, 10271.381, 467.522, 52843.065 24/02/26,01:53:28,12,08,1, 11.9,1,1, 3.080, 10271.393, 467.569, 52843.025 24/02/26,01:53:28,13,08,1, 11.9,1,1, 3.080, 10271.420, 467.615, 52842.961 24/02/26,01:53:28,14,08,1, 11.9,1,1, 3.080, 10271.400, 467.679, 52842.947 24/02/26,01:53:28,15,08,1, 11.9,1,1, 3.080, 10271.381, 467.703, 52842.894 24/02/26,01:53:28,16,08,1, 11.9,1,1, 3.080, 10271.384, 467.769, 52842.867 24/02/26,01:53:28,17,08,1, 11.9,1,1, 3.080, 10271.394, 467.821, 52842.824 24/02/26,01:53:28,18,08,1, 11.9,1,1, 3.080, 10271.404, 467.883, 52842.828 24/02/26,01:53:28,19,08,1, 11.9,1,1, 3.080, 10271.381, 467.918, 52842.830 24/02/26,01:53:29,00,09,1, 11.9,1,1, 3.078, 10271.380, 467.918, 52842.830 24/02/26,01:53:29,01,09,1, 11.9,1,1, 3.078, 10271.380, 468.027, 52842.721 24/02/26,01:53:29,02,09,1, 11.9,1,1, 3.078, 10271.365, 468.058, 52842.658 24/02/26,01:53:29,03,09,1, 11.9,1,1, 3.078, 10271.388, 468.087, 52842.621 24/02/26,01:53:29,04,09,1, 11.9,1,1, 3.078, 10271.367, 468.154, 52842.619 24/02/26,01:53:29,05,09,1, 11.9,1,1, 3.078, 10271.380, 468.194, 52842.584 24/02/26,01:53:29,06,09,1, 11.9,1,1, 3.078, 10271.374, 468.220, 52842.538 24/02/26,01:53:29,07,09,1, 11.9,1,1, 3.078, 10271.324, 468.284, 52842.504 24/02/26,01:53:29,08,09,1, 11.9,1,1, 3.078, 10271.354, 468.322, 52842.491 24/02/26,01:53:29,09,09,1, 11.9,1,1, 3.078, 10271.331, 468.339, 52842.434 24/02/26,01:53:29,10,09,1, 11.9,1,1, 3.078, 10271.345, 468.414, 52842.425 24/02/26,01:53:29,11,09,1, 11.9,1,1, 3.078, 10271.321, 468.450, 52842.382 24/02/26,01:53:29,12,09,1, 11.9,1,1, 3.078, 10271.330, 468.491, 52842.338 24/02/26,01:53:29,13,09,1, 11.9,1,1, 3.078, 10271.315, 468.572, 52842.345 24/02/26,01:53:29,14,09,1, 11.9,1,1, 3.078, 10271.333, 468.588, 52842.300 24/02/26,01:53:29,15,09,1, 11.9,1,1, 3.078, 10271.309, 468.686, 52842.261 24/02/26,01:53:29,16,09,1, 11.9,1,1, 3.078, 10271.305, 468.717, 52842.223 24/02/26,01:53:29,17,09,1, 11.9,1,1, 3.078, 10271.323, 468.777, 52842.177 24/02/26,01:53:29,18,09,1, 11.9,1,1, 3.078, 10271.301, 468.827, 52842.145 24/02/26,01:53:29,19,09,1, 11.9,1,1, 3.078, 10271.322, 468.858, 52842.165 24/02/26,01:53:30,00,09,1, 11.9,1,1, 3.078, 10271.322, 468.858, 52842.165 24/02/26,01:53:30,01,09,1, 11.9,1,1, 3.078, 10271.349, 468.969, 52842.102 24/02/26,01:53:30,02,09,1, 11.9,1,1, 3.078, 10271.344, 469.030, 52842.061 24/02/26,01:53:30,03,09,1, 11.9,1,1, 3.078, 10271.357, 469.101, 52842.053 24/02/26,01:53:30,04,09,1, 11.9,1,1, 3.078, 10271.369, 469.156, 52842.063 24/02/26,01:53:30,05,09,1, 11.9,1,1, 3.078, 10271.361, 469.219, 52841.989 24/02/26,01:53:30,06,09,1, 11.9,1,1, 3.078, 10271.364, 469.270, 52841.938 24/02/26,01:53:30,07,09,1, 11.9,1,1, 3.078, 10271.353, 469.313, 52841.924 24/02/26,01:53:30,08,09,1, 11.9,1,1, 3.078, 10271.386, 469.376, 52841.838 24/02/26,01:53:30,09,09,1, 11.9,1,1, 3.078, 10271.393, 469.442, 52841.855 24/02/26,01:53:30,10,09,1, 11.9,1,1, 3.078, 10271.409, 469.490, 52841.828 24/02/26,01:53:30,11,09,1, 11.9,1,1, 3.078, 10271.409, 469.571, 52841.807 24/02/26,01:53:30,12,09,1, 11.9,1,1, 3.078, 10271.397, 469.590, 52841.768 24/02/26,01:53:30,13,09,1, 11.9,1,1, 3.078, 10271.404, 469.669, 52841.729 24/02/26,01:53:30,14,09,1, 11.9,1,1, 3.078, 10271.412, 469.738, 52841.718 24/02/26,01:53:30,15,09,1, 11.9,1,1, 3.078, 10271.437, 469.783, 52841.705 24/02/26,01:53:30,16,09,1, 11.9,1,1, 3.078, 10271.433, 469.835, 52841.663 24/02/26,01:53:30,17,09,1, 11.9,1,1, 3.078, 10271.444, 469.890, 52841.605 24/02/26,01:53:30,18,09,1, 11.9,1,1, 3.078, 10271.425, 469.932, 52841.580 24/02/26,01:53:30,19,09,1, 11.9,1,1, 3.078, 10271.440, 470.015, 52841.572 24/02/26,01:53:31,00,09,1, 11.8,1,1, 3.078, 10271.438, 470.015, 52841.572 24/02/26,01:53:31,01,09,1, 11.8,1,1, 3.078, 10271.445, 470.117, 52841.521 24/02/26,01:53:31,02,09,1, 11.8,1,1, 3.078, 10271.441, 470.174, 52841.433 24/02/26,01:53:31,03,09,1, 11.8,1,1, 3.078, 10271.432, 470.244, 52841.408 24/02/26,01:53:31,04,09,1, 11.8,1,1, 3.078, 10271.432, 470.309, 52841.422 24/02/26,01:53:31,05,09,1, 11.8,1,1, 3.078, 10271.416, 470.361, 52841.366 24/02/26,01:53:31,06,09,1, 11.8,1,1, 3.078, 10271.410, 470.402, 52841.368 24/02/26,01:53:31,07,09,1, 11.8,1,1, 3.078, 10271.464, 470.446, 52841.262 24/02/26,01:53:31,08,09,1, 11.8,1,1, 3.078, 10271.420, 470.504, 52841.218 24/02/26,01:53:31,09,09,1, 11.8,1,1, 3.078, 10271.415, 470.533, 52841.215 24/02/26,01:53:31,10,09,1, 11.8,1,1, 3.078, 10271.404, 470.607, 52841.168 24/02/26,01:53:31,11,09,1, 11.8,1,1, 3.078, 10271.408, 470.668, 52841.140 24/02/26,01:53:31,12,09,1, 11.8,1,1, 3.078, 10271.382, 470.716, 52841.036 24/02/26,01:53:31,13,09,1, 11.8,1,1, 3.078, 10271.405, 470.788, 52841.057 24/02/26,01:53:31,14,09,1, 11.8,1,1, 3.078, 10271.404, 470.821, 52841.018 24/02/26,01:53:31,15,09,1, 11.8,1,1, 3.078, 10271.426, 470.885, 52841.006 24/02/26,01:53:31,16,09,1, 11.8,1,1, 3.078, 10271.416, 470.939, 52840.972 24/02/26,01:53:31,17,09,1, 11.8,1,1, 3.078, 10271.424, 470.971, 52840.895 24/02/26,01:53:31,18,09,1, 11.8,1,1, 3.078, 10271.432, 471.050, 52840.902 24/02/26,01:53:31,19,09,1, 11.8,1,1, 3.078, 10271.424, 471.117, 52840.901 24/02/26,01:53:32,00,08,1, 11.9,1,1, 3.080, 10271.422, 471.117, 52840.901 24/02/26,01:53:32,01,08,1, 11.9,1,1, 3.080, 10271.418, 471.197, 52840.858 24/02/26,01:53:32,02,08,1, 11.9,1,1, 3.080, 10271.460, 471.265, 52840.806 24/02/26,01:53:32,03,08,1, 11.9,1,1, 3.080, 10271.430, 471.297, 52840.696 24/02/26,01:53:32,04,08,1, 11.9,1,1, 3.080, 10271.470, 471.371, 52840.731 24/02/26,01:53:32,05,08,1, 11.9,1,1, 3.080, 10271.437, 471.430, 52840.698 24/02/26,01:53:32,06,08,1, 11.9,1,1, 3.080, 10271.438, 471.501, 52840.625 24/02/26,01:53:32,07,08,1, 11.9,1,1, 3.080, 10271.485, 471.562, 52840.627 24/02/26,01:53:32,08,08,1, 11.9,1,1, 3.080, 10271.481, 471.600, 52840.537 24/02/26,01:53:32,09,08,1, 11.9,1,1, 3.080, 10271.469, 471.673, 52840.546 24/02/26,01:53:32,10,08,1, 11.9,1,1, 3.080, 10271.499, 471.736, 52840.511 24/02/26,01:53:32,11,08,1, 11.9,1,1, 3.080, 10271.489, 471.796, 52840.440 24/02/26,01:53:32,12,08,1, 11.9,1,1, 3.080, 10271.479, 471.883, 52840.431 24/02/26,01:53:32,13,08,1, 11.9,1,1, 3.080, 10271.484, 471.923, 52840.416 24/02/26,01:53:32,14,08,1, 11.9,1,1, 3.080, 10271.464, 471.987, 52840.381 24/02/26,01:53:32,15,08,1, 11.9,1,1, 3.080, 10271.465, 472.060, 52840.370 24/02/26,01:53:32,16,08,1, 11.9,1,1, 3.080, 10271.480, 472.131, 52840.302 24/02/26,01:53:32,17,08,1, 11.9,1,1, 3.080, 10271.485, 472.195, 52840.283 24/02/26,01:53:32,18,08,1, 11.9,1,1, 3.080, 10271.473, 472.256, 52840.238 24/02/26,01:53:32,19,08,1, 11.9,1,1, 3.080, 10271.471, 472.371, 52840.230 24/02/26,01:53:33,00,08,1, 11.9,1,1, 3.079, 10271.463, 472.371, 52840.230 24/02/26,01:53:33,01,08,1, 11.9,1,1, 3.079, 10271.469, 472.501, 52840.159 24/02/26,01:53:33,02,08,1, 11.9,1,1, 3.079, 10271.453, 472.572, 52840.122 24/02/26,01:53:33,03,08,1, 11.9,1,1, 3.079, 10271.489, 472.651, 52840.109 24/02/26,01:53:33,04,08,1, 11.9,1,1, 3.079, 10271.432, 472.715, 52840.055 24/02/26,01:53:33,05,08,1, 11.9,1,1, 3.079, 10271.446, 472.800, 52840.022 24/02/26,01:53:33,06,08,1, 11.9,1,1, 3.079, 10271.449, 472.870, 52840.007 24/02/26,01:53:33,07,08,1, 11.9,1,1, 3.079, 10271.449, 472.944, 52839.944 24/02/26,01:53:33,08,08,1, 11.9,1,1, 3.079, 10271.440, 473.032, 52839.931 24/02/26,01:53:33,09,08,1, 11.9,1,1, 3.079, 10271.444, 473.102, 52839.906 24/02/26,01:53:33,10,08,1, 11.9,1,1, 3.079, 10271.424, 473.185, 52839.858 24/02/26,01:53:33,11,08,1, 11.9,1,1, 3.079, 10271.438, 473.223, 52839.800 24/02/26,01:53:33,12,08,1, 11.9,1,1, 3.079, 10271.438, 473.333, 52839.804 24/02/26,01:53:33,13,08,1, 11.9,1,1, 3.079, 10271.385, 473.395, 52839.785 24/02/26,01:53:33,14,08,1, 11.9,1,1, 3.079, 10271.426, 473.484, 52839.726 24/02/26,01:53:33,15,08,1, 11.9,1,1, 3.079, 10271.404, 473.529, 52839.679 24/02/26,01:53:33,16,08,1, 11.9,1,1, 3.079, 10271.383, 473.617, 52839.695 24/02/26,01:53:33,17,08,1, 11.9,1,1, 3.079, 10271.407, 473.665, 52839.633 24/02/26,01:53:33,18,08,1, 11.9,1,1, 3.079, 10271.372, 473.782, 52839.611 24/02/26,01:53:33,19,08,1, 11.9,1,1, 3.079, 10271.399, 473.839, 52839.562 24/02/26,01:53:34,00,08,1, 11.9,1,1, 3.076, 10271.397, 473.839, 52839.562 24/02/26,01:53:34,01,08,1, 11.9,1,1, 3.076, 10271.384, 474.012, 52839.540 24/02/26,01:53:34,02,08,1, 11.9,1,1, 3.076, 10271.370, 474.081, 52839.461 24/02/26,01:53:34,03,08,1, 11.9,1,1, 3.076, 10271.380, 474.151, 52839.445 24/02/26,01:53:34,04,08,1, 11.9,1,1, 3.076, 10271.376, 474.238, 52839.456 24/02/26,01:53:34,05,08,1, 11.9,1,1, 3.076, 10271.371, 474.304, 52839.412 24/02/26,01:53:34,06,08,1, 11.9,1,1, 3.076, 10271.353, 474.410, 52839.353 24/02/26,01:53:34,07,08,1, 11.9,1,1, 3.076, 10271.374, 474.486, 52839.297 24/02/26,01:53:34,08,08,1, 11.9,1,1, 3.076, 10271.354, 474.555, 52839.279 24/02/26,01:53:34,09,08,1, 11.9,1,1, 3.076, 10271.365, 474.634, 52839.229 24/02/26,01:53:34,10,08,1, 11.9,1,1, 3.076, 10271.347, 474.711, 52839.186 24/02/26,01:53:34,11,08,1, 11.9,1,1, 3.076, 10271.373, 474.780, 52839.183 24/02/26,01:53:34,12,08,1, 11.9,1,1, 3.076, 10271.358, 474.834, 52839.132 24/02/26,01:53:34,13,08,1, 11.9,1,1, 3.076, 10271.352, 474.928, 52839.090 24/02/26,01:53:34,14,08,1, 11.9,1,1, 3.076, 10271.344, 475.007, 52839.115 24/02/26,01:53:34,15,08,1, 11.9,1,1, 3.076, 10271.338, 475.091, 52839.023 24/02/26,01:53:34,16,08,1, 11.9,1,1, 3.076, 10271.365, 475.136, 52839.000 24/02/26,01:53:34,17,08,1, 11.9,1,1, 3.076, 10271.358, 475.209, 52838.964 24/02/26,01:53:34,18,08,1, 11.9,1,1, 3.076, 10271.365, 475.290, 52838.891 24/02/26,01:53:34,19,08,1, 11.9,1,1, 3.076, 10271.363, 475.347, 52838.856 24/02/26,01:53:35,00,08,1, 11.9,1,1, 3.079, 10271.355, 475.347, 52838.856 24/02/26,01:53:35,01,08,1, 11.9,1,1, 3.079, 10271.360, 475.503, 52839.012 24/02/26,01:53:35,02,08,1, 11.9,1,1, 3.079, 10271.369, 475.575, 52838.792 24/02/26,01:53:35,03,08,1, 11.9,1,1, 3.079, 10271.376, 475.610, 52838.747 24/02/26,01:53:35,04,08,1, 11.9,1,1, 3.079, 10271.395, 475.691, 52838.714 24/02/26,01:53:35,05,08,1, 11.9,1,1, 3.079, 10271.391, 475.753, 52838.710 24/02/26,01:53:35,06,08,1, 11.9,1,1, 3.079, 10271.383, 475.844, 52838.628 24/02/26,01:53:35,07,08,1, 11.9,1,1, 3.079, 10271.405, 475.890, 52838.625 24/02/26,01:53:35,08,08,1, 11.9,1,1, 3.079, 10271.394, 475.979, 52838.542 24/02/26,01:53:35,09,08,1, 11.9,1,1, 3.079, 10271.407, 476.027, 52838.526 24/02/26,01:53:35,10,08,1, 11.9,1,1, 3.079, 10271.402, 476.096, 52838.490 24/02/26,01:53:35,11,08,1, 11.9,1,1, 3.079, 10271.421, 476.164, 52838.500 24/02/26,01:53:35,12,08,1, 11.9,1,1, 3.079, 10271.394, 476.229, 52838.450 24/02/26,01:53:35,13,08,1, 11.9,1,1, 3.079, 10271.411, 476.303, 52838.410 24/02/26,01:53:35,14,08,1, 11.9,1,1, 3.079, 10271.415, 476.355, 52838.360 24/02/26,01:53:35,15,08,1, 11.9,1,1, 3.079, 10271.422, 476.428, 52838.320 24/02/26,01:53:35,16,08,1, 11.9,1,1, 3.079, 10271.432, 476.490, 52838.131 24/02/26,01:53:35,17,08,1, 11.9,1,1, 3.079, 10271.446, 476.570, 52838.281 24/02/26,01:53:35,18,08,1, 11.9,1,1, 3.079, 10271.442, 476.619, 52838.179 24/02/26,01:53:35,19,08,1, 11.9,1,1, 3.079, 10271.468, 476.701, 52838.160 24/02/26,01:53:36,00,08,1, 11.9,1,1, 3.076, 10271.463, 476.701, 52838.160 24/02/26,01:53:36,01,08,1, 11.9,1,1, 3.076, 10271.417, 476.836, 52838.185 24/02/26,01:53:36,02,08,1, 11.9,1,1, 3.076, 10271.402, 476.933, 52838.157 24/02/26,01:53:36,03,08,1, 11.9,1,1, 3.076, 10271.404, 476.986, 52838.073 24/02/26,01:53:36,04,08,1, 11.9,1,1, 3.076, 10271.405, 477.054, 52837.982 24/02/26,01:53:36,05,08,1, 11.9,1,1, 3.076, 10271.432, 477.152, 52838.060 24/02/26,01:53:36,06,08,1, 11.9,1,1, 3.076, 10271.402, 477.204, 52837.990 24/02/26,01:53:36,07,08,1, 11.9,1,1, 3.076, 10271.431, 477.298, 52837.950 24/02/26,01:53:36,08,08,1, 11.9,1,1, 3.076, 10271.426, 477.350, 52837.826 24/02/26,01:53:36,09,08,1, 11.9,1,1, 3.076, 10271.419, 477.419, 52837.844 24/02/26,01:53:36,10,08,1, 11.9,1,1, 3.076, 10271.418, 477.477, 52837.841 24/02/26,01:53:36,11,08,1, 11.9,1,1, 3.076, 10271.409, 477.562, 52837.762 24/02/26,01:53:36,12,08,1, 11.9,1,1, 3.076, 10271.405, 477.631, 52837.914 24/02/26,01:53:36,13,08,1, 11.9,1,1, 3.076, 10271.465, 477.681, 52837.696 24/02/26,01:53:36,14,08,1, 11.9,1,1, 3.076, 10271.461, 477.780, 52837.681 24/02/26,01:53:36,15,08,1, 11.9,1,1, 3.076, 10271.472, 477.821, 52837.475 24/02/26,01:53:36,16,08,1, 11.9,1,1, 3.076, 10271.454, 477.893, 52837.553 24/02/26,01:53:36,17,08,1, 11.9,1,1, 3.076, 10271.476, 477.988, 52837.508 24/02/26,01:53:36,18,08,1, 11.9,1,1, 3.076, 10271.473, 478.061, 52837.486 24/02/26,01:53:36,19,08,1, 11.9,1,1, 3.076, 10271.464, 478.115, 52837.478 24/02/26,01:53:37,00,08,1, 11.9,1,1, 3.080, 10271.463, 478.115, 52837.478 24/02/26,01:53:37,01,08,1, 11.9,1,1, 3.080, 10271.469, 478.242, 52837.392 24/02/26,01:53:37,02,08,1, 11.9,1,1, 3.080, 10271.483, 478.304, 52837.343 24/02/26,01:53:37,03,08,1, 11.9,1,1, 3.080, 10271.479, 478.368, 52837.299 24/02/26,01:53:37,04,08,1, 11.9,1,1, 3.080, 10271.485, 478.413, 52837.248 24/02/26,01:53:37,05,08,1, 11.9,1,1, 3.080, 10271.497, 478.478, 52837.182 24/02/26,01:53:37,06,08,1, 11.9,1,1, 3.080, 10271.469, 478.517, 52837.145 24/02/26,01:53:37,07,08,1, 11.9,1,1, 3.080, 10271.485, 478.606, 52837.118 24/02/26,01:53:37,08,08,1, 11.9,1,1, 3.080, 10271.468, 478.677, 52837.093 24/02/26,01:53:37,09,08,1, 11.9,1,1, 3.080, 10271.487, 478.725, 52837.062 24/02/26,01:53:37,10,08,1, 11.9,1,1, 3.080, 10271.494, 478.762, 52837.001 24/02/26,01:53:37,11,08,1, 11.9,1,1, 3.080, 10271.539, 478.825, 52836.920 24/02/26,01:53:37,12,08,1, 11.9,1,1, 3.080, 10271.499, 478.858, 52836.680 24/02/26,01:53:37,13,08,1, 11.9,1,1, 3.080, 10271.467, 478.934, 52836.920 24/02/26,01:53:37,14,08,1, 11.9,1,1, 3.080, 10271.477, 478.975, 52836.865 24/02/26,01:53:37,15,08,1, 11.9,1,1, 3.080, 10271.467, 479.022, 52836.769 24/02/26,01:53:37,16,08,1, 11.9,1,1, 3.080, 10271.445, 479.076, 52836.764 24/02/26,01:53:37,17,08,1, 11.9,1,1, 3.080, 10271.453, 479.103, 52836.712 24/02/26,01:53:37,18,08,1, 11.9,1,1, 3.080, 10271.455, 479.184, 52836.656 24/02/26,01:53:37,19,08,1, 11.9,1,1, 3.080, 10271.450, 479.234, 52836.615 24/02/26,01:53:38,00,08,1, 12.0,1,1, 3.077, 10271.447, 479.234, 52836.615 24/02/26,01:53:38,01,08,1, 12.0,1,1, 3.077, 10271.450, 479.314, 52836.537 24/02/26,01:53:38,02,08,1, 12.0,1,1, 3.077, 10271.415, 479.383, 52836.458 24/02/26,01:53:38,03,08,1, 12.0,1,1, 3.077, 10271.425, 479.425, 52836.477 24/02/26,01:53:38,04,08,1, 12.0,1,1, 3.077, 10271.424, 479.496, 52836.459 24/02/26,01:53:38,05,08,1, 12.0,1,1, 3.077, 10271.406, 479.534, 52836.409 24/02/26,01:53:38,06,08,1, 12.0,1,1, 3.077, 10271.409, 479.584, 52836.335 24/02/26,01:53:38,07,08,1, 12.0,1,1, 3.077, 10271.419, 479.639, 52836.263 24/02/26,01:53:38,08,08,1, 12.0,1,1, 3.077, 10271.427, 479.689, 52836.259 24/02/26,01:53:38,09,08,1, 12.0,1,1, 3.077, 10271.391, 479.733, 52836.228 24/02/26,01:53:38,10,08,1, 12.0,1,1, 3.077, 10271.396, 479.795, 52836.158 24/02/26,01:53:38,11,08,1, 12.0,1,1, 3.077, 10271.412, 479.839, 52836.094 24/02/26,01:53:38,12,08,1, 12.0,1,1, 3.077, 10271.387, 479.887, 52836.068 24/02/26,01:53:38,13,08,1, 12.0,1,1, 3.077, 10271.387, 479.934, 52836.025 24/02/26,01:53:38,14,08,1, 12.0,1,1, 3.077, 10271.355, 479.967, 52836.018 24/02/26,01:53:38,15,08,1, 12.0,1,1, 3.077, 10271.353, 480.017, 52835.938 24/02/26,01:53:38,16,08,1, 12.0,1,1, 3.077, 10271.347, 480.089, 52835.943 24/02/26,01:53:38,17,08,1, 12.0,1,1, 3.077, 10271.328, 480.105, 52835.887 24/02/26,01:53:38,18,08,1, 12.0,1,1, 3.077, 10271.318, 480.159, 52835.866 24/02/26,01:53:38,19,08,1, 12.0,1,1, 3.077, 10271.337, 480.243, 52835.808 24/02/26,01:53:39,00,08,1, 11.9,1,1, 3.078, 10271.330, 480.243, 52835.808 24/02/26,01:53:39,01,08,1, 11.9,1,1, 3.078, 10271.303, 480.321, 52835.729 24/02/26,01:53:39,02,08,1, 11.9,1,1, 3.078, 10271.299, 480.363, 52835.672 24/02/26,01:53:39,03,08,1, 11.9,1,1, 3.078, 10271.304, 480.415, 52835.607 24/02/26,01:53:39,04,08,1, 11.9,1,1, 3.078, 10271.304, 480.458, 52835.569 24/02/26,01:53:39,05,08,1, 11.9,1,1, 3.078, 10271.275, 480.510, 52835.523 24/02/26,01:53:39,06,08,1, 11.9,1,1, 3.078, 10271.280, 480.549, 52835.491 24/02/26,01:53:39,07,08,1, 11.9,1,1, 3.078, 10271.300, 480.574, 52835.255 24/02/26,01:53:39,08,08,1, 11.9,1,1, 3.078, 10271.263, 480.651, 52835.390 24/02/26,01:53:39,09,08,1, 11.9,1,1, 3.078, 10271.271, 480.700, 52835.397 24/02/26,01:53:39,10,08,1, 11.9,1,1, 3.078, 10271.253, 480.764, 52835.307 24/02/26,01:53:39,11,08,1, 11.9,1,1, 3.078, 10271.251, 480.786, 52835.298 24/02/26,01:53:39,12,08,1, 11.9,1,1, 3.078, 10271.242, 480.873, 52835.225 24/02/26,01:53:39,13,08,1, 11.9,1,1, 3.078, 10271.224, 480.885, 52835.169 24/02/26,01:53:39,14,08,1, 11.9,1,1, 3.078, 10271.211, 480.939, 52835.135 24/02/26,01:53:39,15,08,1, 11.9,1,1, 3.078, 10271.217, 480.989, 52835.107 24/02/26,01:53:39,16,08,1, 11.9,1,1, 3.078, 10271.217, 481.067, 52835.065 24/02/26,01:53:39,17,08,1, 11.9,1,1, 3.078, 10271.221, 481.096, 52835.040 24/02/26,01:53:39,18,08,1, 11.9,1,1, 3.078, 10271.186, 481.118, 52834.993 24/02/26,01:53:39,19,08,1, 11.9,1,1, 3.078, 10271.173, 481.179, 52834.938 24/02/26,01:53:40,00,08,1, 11.9,1,1, 3.079, 10271.171, 481.179, 52834.938 24/02/26,01:53:40,01,08,1, 11.9,1,1, 3.079, 10271.147, 481.248, 52834.657 24/02/26,01:53:40,02,08,1, 11.9,1,1, 3.079, 10271.136, 481.303, 52834.961 24/02/26,01:53:40,03,08,1, 11.9,1,1, 3.079, 10271.161, 481.322, 52834.855 24/02/26,01:53:40,04,08,1, 11.9,1,1, 3.079, 10271.153, 481.366, 52834.774 24/02/26,01:53:40,05,08,1, 11.9,1,1, 3.079, 10271.113, 481.406, 52834.728 24/02/26,01:53:40,06,08,1, 11.9,1,1, 3.079, 10271.113, 481.429, 52834.678 24/02/26,01:53:40,07,08,1, 11.9,1,1, 3.079, 10271.121, 481.466, 52834.651 24/02/26,01:53:40,08,08,1, 11.9,1,1, 3.079, 10271.104, 481.517, 52834.583 24/02/26,01:53:40,09,08,1, 11.9,1,1, 3.079, 10271.102, 481.563, 52834.504 24/02/26,01:53:40,10,08,1, 11.9,1,1, 3.079, 10271.108, 481.569, 52834.454 24/02/26,01:53:40,11,08,1, 11.9,1,1, 3.079, 10271.097, 481.629, 52834.411 24/02/26,01:53:40,12,08,1, 11.9,1,1, 3.079, 10271.073, 481.648, 52834.399 24/02/26,01:53:40,13,08,1, 11.9,1,1, 3.079, 10271.070, 481.696, 52834.348 24/02/26,01:53:40,14,08,1, 11.9,1,1, 3.079, 10271.051, 481.730, 52834.302 24/02/26,01:53:40,15,08,1, 11.9,1,1, 3.079, 10271.042, 481.730, 52834.264 24/02/26,01:53:40,16,08,1, 11.9,1,1, 3.079, 10271.021, 481.800, 52834.192 24/02/26,01:53:40,17,08,1, 11.9,1,1, 3.079, 10271.009, 481.798, 52834.210 24/02/26,01:53:40,18,08,1, 11.9,1,1, 3.079, 10271.007, 481.839, 52834.038 24/02/26,01:53:40,19,08,1, 11.9,1,1, 3.079, 10270.999, 481.863, 52834.058 24/02/26,01:53:41,00,08,1, 11.9,1,1, 3.079, 10270.996, 481.863, 52834.058 24/02/26,01:53:41,01,08,1, 11.9,1,1, 3.079, 10270.941, 481.948, 52833.933 24/02/26,01:53:41,02,08,1, 11.9,1,1, 3.079, 10270.942, 481.976, 52833.913 24/02/26,01:53:41,03,08,1, 11.9,1,1, 3.079, 10270.925, 481.990, 52833.876 24/02/26,01:53:41,04,08,1, 11.9,1,1, 3.079, 10270.914, 482.022, 52833.806 24/02/26,01:53:41,05,08,1, 11.9,1,1, 3.079, 10270.902, 482.061, 52833.788 24/02/26,01:53:41,06,08,1, 11.9,1,1, 3.079, 10270.891, 482.067, 52833.741 24/02/26,01:53:41,07,08,1, 11.9,1,1, 3.079, 10270.882, 482.113, 52833.671 24/02/26,01:53:41,08,08,1, 11.9,1,1, 3.079, 10270.876, 482.125, 52833.649 24/02/26,01:53:41,09,08,1, 11.9,1,1, 3.079, 10270.870, 482.158, 52833.592 24/02/26,01:53:41,10,08,1, 11.9,1,1, 3.079, 10270.845, 482.183, 52833.568 24/02/26,01:53:41,11,08,1, 11.9,1,1, 3.079, 10270.837, 482.202, 52833.509 24/02/26,01:53:41,12,08,1, 11.9,1,1, 3.079, 10270.835, 482.228, 52833.435 24/02/26,01:53:41,13,08,1, 11.9,1,1, 3.079, 10270.837, 482.268, 52833.408 24/02/26,01:53:41,14,08,1, 11.9,1,1, 3.079, 10270.800, 482.298, 52833.358 24/02/26,01:53:41,15,08,1, 11.9,1,1, 3.079, 10270.784, 482.335, 52833.297 24/02/26,01:53:41,16,08,1, 11.9,1,1, 3.079, 10270.803, 482.363, 52833.241 24/02/26,01:53:41,17,08,1, 11.9,1,1, 3.079, 10270.776, 482.382, 52833.197 24/02/26,01:53:41,18,08,1, 11.9,1,1, 3.079, 10270.764, 482.404, 52833.147 24/02/26,01:53:41,19,08,1, 11.9,1,1, 3.079, 10270.752, 482.454, 52833.122 24/02/26,01:53:42,00,08,1, 12.0,1,1, 3.077, 10270.746, 482.454, 52833.122 24/02/26,01:53:42,01,08,1, 12.0,1,1, 3.077, 10270.725, 482.489, 52832.999 24/02/26,01:53:42,02,08,1, 12.0,1,1, 3.077, 10270.711, 482.497, 52832.937 24/02/26,01:53:42,03,08,1, 12.0,1,1, 3.077, 10270.663, 482.538, 52832.903 24/02/26,01:53:42,04,08,1, 12.0,1,1, 3.077, 10270.665, 482.570, 52832.858 24/02/26,01:53:42,05,08,1, 12.0,1,1, 3.077, 10270.644, 482.595, 52832.815 24/02/26,01:53:42,06,08,1, 12.0,1,1, 3.077, 10270.638, 482.630, 52832.810 24/02/26,01:53:42,07,08,1, 12.0,1,1, 3.077, 10270.600, 482.656, 52832.715 24/02/26,01:53:42,08,08,1, 12.0,1,1, 3.077, 10270.589, 482.706, 52832.682 24/02/26,01:53:42,09,08,1, 12.0,1,1, 3.077, 10270.591, 482.715, 52832.613 24/02/26,01:53:42,10,08,1, 12.0,1,1, 3.077, 10270.589, 482.729, 52832.606 24/02/26,01:53:42,11,08,1, 12.0,1,1, 3.077, 10270.542, 482.738, 52832.536 24/02/26,01:53:42,12,08,1, 12.0,1,1, 3.077, 10270.543, 482.782, 52832.490 24/02/26,01:53:42,13,08,1, 12.0,1,1, 3.077, 10270.534, 482.787, 52832.456 24/02/26,01:53:42,14,08,1, 12.0,1,1, 3.077, 10270.500, 482.828, 52832.405 24/02/26,01:53:42,15,08,1, 12.0,1,1, 3.077, 10270.506, 482.846, 52832.347 24/02/26,01:53:42,16,08,1, 12.0,1,1, 3.077, 10270.497, 482.858, 52832.304 24/02/26,01:53:42,17,08,1, 12.0,1,1, 3.077, 10270.515, 482.852, 52832.256 24/02/26,01:53:42,18,08,1, 12.0,1,1, 3.077, 10270.482, 482.884, 52832.215 24/02/26,01:53:42,19,08,1, 12.0,1,1, 3.077, 10270.508, 482.906, 52832.148 24/02/26,01:53:43,00,08,1, 12.0,1,1, 3.080, 10270.504, 482.906, 52832.148 24/02/26,01:53:43,01,08,1, 12.0,1,1, 3.080, 10270.472, 482.914, 52832.074 24/02/26,01:53:43,02,08,1, 12.0,1,1, 3.080, 10270.470, 482.925, 52832.023 24/02/26,01:53:43,03,08,1, 12.0,1,1, 3.080, 10270.475, 482.933, 52832.000 24/02/26,01:53:43,04,08,1, 12.0,1,1, 3.080, 10270.464, 482.951, 52831.945 24/02/26,01:53:43,05,08,1, 12.0,1,1, 3.080, 10270.492, 482.957, 52832.048 24/02/26,01:53:43,06,08,1, 12.0,1,1, 3.080, 10270.444, 482.960, 52831.751 24/02/26,01:53:43,07,08,1, 12.0,1,1, 3.080, 10270.420, 482.963, 52831.831 24/02/26,01:53:43,08,08,1, 12.0,1,1, 3.080, 10270.425, 482.962, 52831.748 24/02/26,01:53:43,09,08,1, 12.0,1,1, 3.080, 10270.472, 482.986, 52831.690 24/02/26,01:53:43,10,08,1, 12.0,1,1, 3.080, 10270.449, 482.980, 52831.682 24/02/26,01:53:43,11,08,1, 12.0,1,1, 3.080, 10270.460, 482.970, 52831.562 24/02/26,01:53:43,12,08,1, 12.0,1,1, 3.080, 10270.444, 482.989, 52831.571 24/02/26,01:53:43,13,08,1, 12.0,1,1, 3.080, 10270.435, 482.994, 52831.482 24/02/26,01:53:43,14,08,1, 12.0,1,1, 3.080, 10270.444, 482.990, 52831.419 24/02/26,01:53:43,15,08,1, 12.0,1,1, 3.080, 10270.460, 483.001, 52831.361 24/02/26,01:53:43,16,08,1, 12.0,1,1, 3.080, 10270.462, 483.014, 52831.353 24/02/26,01:53:43,17,08,1, 12.0,1,1, 3.080, 10270.473, 483.011, 52831.309 24/02/26,01:53:43,18,08,1, 12.0,1,1, 3.080, 10270.489, 483.022, 52831.246 24/02/26,01:53:43,19,08,1, 12.0,1,1, 3.080, 10270.479, 483.038, 52831.176 24/02/26,01:53:44,00,09,1, 11.9,1,1, 3.078, 10270.479, 483.038, 52831.176 24/02/26,01:53:44,01,09,1, 11.9,1,1, 3.078, 10270.466, 483.048, 52831.045 24/02/26,01:53:44,02,09,1, 11.9,1,1, 3.078, 10270.483, 483.041, 52831.025 24/02/26,01:53:44,03,09,1, 11.9,1,1, 3.078, 10270.465, 483.048, 52830.953 24/02/26,01:53:44,04,09,1, 11.9,1,1, 3.078, 10270.479, 483.064, 52830.934 24/02/26,01:53:44,05,09,1, 11.9,1,1, 3.078, 10270.480, 483.077, 52830.898 24/02/26,01:53:44,06,09,1, 11.9,1,1, 3.078, 10270.487, 483.098, 52830.807 24/02/26,01:53:44,07,09,1, 11.9,1,1, 3.078, 10270.507, 483.075, 52830.787 24/02/26,01:53:44,08,09,1, 11.9,1,1, 3.078, 10270.491, 483.075, 52830.730 24/02/26,01:53:44,09,09,1, 11.9,1,1, 3.078, 10270.508, 483.070, 52830.685 24/02/26,01:53:44,10,09,1, 11.9,1,1, 3.078, 10270.528, 483.108, 52830.665 24/02/26,01:53:44,11,09,1, 11.9,1,1, 3.078, 10270.530, 483.093, 52830.596 24/02/26,01:53:44,12,09,1, 11.9,1,1, 3.078, 10270.543, 483.106, 52830.524 24/02/26,01:53:44,13,09,1, 11.9,1,1, 3.078, 10270.538, 483.096, 52830.467 24/02/26,01:53:44,14,09,1, 11.9,1,1, 3.078, 10270.554, 483.091, 52830.398 24/02/26,01:53:44,15,09,1, 11.9,1,1, 3.078, 10270.564, 483.096, 52830.336 24/02/26,01:53:44,16,09,1, 11.9,1,1, 3.078, 10270.563, 483.080, 52830.279 24/02/26,01:53:44,17,09,1, 11.9,1,1, 3.078, 10270.576, 483.096, 52830.220 24/02/26,01:53:44,18,09,1, 11.9,1,1, 3.078, 10270.586, 483.074, 52830.168 24/02/26,01:53:44,19,09,1, 11.9,1,1, 3.078, 10270.578, 483.089, 52830.150 24/02/26,01:53:45,00,09,1, 11.9,1,1, 3.081, 10270.571, 483.089, 52830.150 24/02/26,01:53:45,01,09,1, 11.9,1,1, 3.081, 10270.569, 483.108, 52830.004 24/02/26,01:53:45,02,09,1, 11.9,1,1, 3.081, 10270.579, 483.129, 52830.009 24/02/26,01:53:45,03,09,1, 11.9,1,1, 3.081, 10270.571, 483.114, 52829.907 24/02/26,01:53:45,04,09,1, 11.9,1,1, 3.081, 10270.554, 483.134, 52829.913 24/02/26,01:53:45,05,09,1, 11.9,1,1, 3.081, 10270.578, 483.124, 52829.782 24/02/26,01:53:45,06,09,1, 11.9,1,1, 3.081, 10270.565, 483.137, 52829.761 24/02/26,01:53:45,07,09,1, 11.9,1,1, 3.081, 10270.563, 483.126, 52829.723 24/02/26,01:53:45,08,09,1, 11.9,1,1, 3.081, 10270.568, 483.134, 52829.686 24/02/26,01:53:45,09,09,1, 11.9,1,1, 3.081, 10270.575, 483.141, 52829.601 24/02/26,01:53:45,10,09,1, 11.9,1,1, 3.081, 10270.543, 483.158, 52829.562 24/02/26,01:53:45,11,09,1, 11.9,1,1, 3.081, 10270.559, 483.162, 52829.485 24/02/26,01:53:45,12,09,1, 11.9,1,1, 3.081, 10270.563, 483.157, 52829.437 24/02/26,01:53:45,13,09,1, 11.9,1,1, 3.081, 10270.550, 483.163, 52829.380 24/02/26,01:53:45,14,09,1, 11.9,1,1, 3.081, 10270.572, 483.183, 52829.340 24/02/26,01:53:45,15,09,1, 11.9,1,1, 3.081, 10270.604, 483.206, 52829.287 24/02/26,01:53:45,16,09,1, 11.9,1,1, 3.081, 10270.564, 483.192, 52829.251 24/02/26,01:53:45,17,09,1, 11.9,1,1, 3.081, 10270.578, 483.202, 52829.217 24/02/26,01:53:45,18,09,1, 11.9,1,1, 3.081, 10270.572, 483.188, 52829.180 24/02/26,01:53:45,19,09,1, 11.9,1,1, 3.081, 10270.576, 483.220, 52829.079 24/02/26,01:53:46,00,09,1, 11.9,1,1, 3.080, 10270.571, 483.220, 52829.079 24/02/26,01:53:46,01,09,1, 11.9,1,1, 3.080, 10270.612, 483.230, 52828.997 24/02/26,01:53:46,02,09,1, 11.9,1,1, 3.080, 10270.597, 483.254, 52828.968 24/02/26,01:53:46,03,09,1, 11.9,1,1, 3.080, 10270.598, 483.265, 52828.950 24/02/26,01:53:46,04,09,1, 11.9,1,1, 3.080, 10270.595, 483.280, 52828.887 24/02/26,01:53:46,05,09,1, 11.9,1,1, 3.080, 10270.592, 483.305, 52828.816 24/02/26,01:53:46,06,09,1, 11.9,1,1, 3.080, 10270.596, 483.301, 52828.748 24/02/26,01:53:46,07,09,1, 11.9,1,1, 3.080, 10270.609, 483.322, 52828.765 24/02/26,01:53:46,08,09,1, 11.9,1,1, 3.080, 10270.591, 483.349, 52828.686 24/02/26,01:53:46,09,09,1, 11.9,1,1, 3.080, 10270.604, 483.382, 52828.669 24/02/26,01:53:46,10,09,1, 11.9,1,1, 3.080, 10270.600, 483.397, 52828.609 24/02/26,01:53:46,11,09,1, 11.9,1,1, 3.080, 10270.624, 483.402, 52828.557 24/02/26,01:53:46,12,09,1, 11.9,1,1, 3.080, 10270.629, 483.422, 52828.523 24/02/26,01:53:46,13,09,1, 11.9,1,1, 3.080, 10270.638, 483.447, 52828.448 24/02/26,01:53:46,14,09,1, 11.9,1,1, 3.080, 10270.608, 483.470, 52828.454 24/02/26,01:53:46,15,09,1, 11.9,1,1, 3.080, 10270.652, 483.490, 52828.332 24/02/26,01:53:46,16,09,1, 11.9,1,1, 3.080, 10270.649, 483.495, 52828.314 24/02/26,01:53:46,17,09,1, 11.9,1,1, 3.080, 10270.664, 483.528, 52828.288 24/02/26,01:53:46,18,09,1, 11.9,1,1, 3.080, 10270.704, 483.564, 52828.215 24/02/26,01:53:46,19,09,1, 11.9,1,1, 3.080, 10270.714, 483.581, 52828.215 24/02/26,01:53:47,00,09,1, 11.8,1,1, 3.077, 10270.712, 483.581, 52828.215 24/02/26,01:53:47,01,09,1, 11.8,1,1, 3.077, 10270.744, 483.623, 52828.133 24/02/26,01:53:47,02,09,1, 11.8,1,1, 3.077, 10270.753, 483.635, 52828.121 24/02/26,01:53:47,03,09,1, 11.8,1,1, 3.077, 10270.757, 483.691, 52828.061 24/02/26,01:53:47,04,09,1, 11.8,1,1, 3.077, 10270.765, 483.682, 52828.006 24/02/26,01:53:47,05,09,1, 11.8,1,1, 3.077, 10270.783, 483.688, 52827.903 24/02/26,01:53:47,06,09,1, 11.8,1,1, 3.077, 10270.792, 483.734, 52828.096 24/02/26,01:53:47,07,09,1, 11.8,1,1, 3.077, 10270.802, 483.723, 52827.846 24/02/26,01:53:47,08,09,1, 11.8,1,1, 3.077, 10270.794, 483.750, 52827.765 24/02/26,01:53:47,09,09,1, 11.8,1,1, 3.077, 10270.836, 483.763, 52827.772 24/02/26,01:53:47,10,09,1, 11.8,1,1, 3.077, 10270.823, 483.769, 52827.725 24/02/26,01:53:47,11,09,1, 11.8,1,1, 3.077, 10270.846, 483.773, 52827.640 24/02/26,01:53:47,12,09,1, 11.8,1,1, 3.077, 10270.855, 483.820, 52827.611 24/02/26,01:53:47,13,09,1, 11.8,1,1, 3.077, 10270.845, 483.823, 52827.563 24/02/26,01:53:47,14,09,1, 11.8,1,1, 3.077, 10270.854, 483.853, 52827.524 24/02/26,01:53:47,15,09,1, 11.8,1,1, 3.077, 10270.872, 483.878, 52827.448 24/02/26,01:53:47,16,09,1, 11.8,1,1, 3.077, 10270.833, 483.877, 52827.433 24/02/26,01:53:47,17,09,1, 11.8,1,1, 3.077, 10270.890, 483.865, 52827.538 24/02/26,01:53:47,18,09,1, 11.8,1,1, 3.077, 10270.889, 483.896, 52827.271 24/02/26,01:53:47,19,09,1, 11.8,1,1, 3.077, 10270.856, 483.920, 52827.291 24/02/26,01:53:48,00,09,1, 11.9,1,1, 3.077, 10270.854, 483.920, 52827.291 24/02/26,01:53:48,01,09,1, 11.9,1,1, 3.077, 10270.872, 483.947, 52827.122 24/02/26,01:53:48,02,09,1, 11.9,1,1, 3.077, 10270.881, 483.948, 52827.132 24/02/26,01:53:48,03,09,1, 11.9,1,1, 3.077, 10270.878, 483.978, 52827.154 24/02/26,01:53:48,04,09,1, 11.9,1,1, 3.077, 10270.884, 483.981, 52827.037 24/02/26,01:53:48,05,09,1, 11.9,1,1, 3.077, 10270.871, 483.986, 52827.029 24/02/26,01:53:48,06,09,1, 11.9,1,1, 3.077, 10270.912, 484.005, 52826.891 24/02/26,01:53:48,07,09,1, 11.9,1,1, 3.077, 10270.872, 484.035, 52826.909 24/02/26,01:53:48,08,09,1, 11.9,1,1, 3.077, 10270.871, 484.063, 52826.818 24/02/26,01:53:48,09,09,1, 11.9,1,1, 3.077, 10270.862, 484.056, 52826.778 24/02/26,01:53:48,10,09,1, 11.9,1,1, 3.077, 10270.880, 484.084, 52826.782 24/02/26,01:53:48,11,09,1, 11.9,1,1, 3.077, 10270.860, 484.091, 52826.729 24/02/26,01:53:48,12,09,1, 11.9,1,1, 3.077, 10270.859, 484.127, 52826.719 24/02/26,01:53:48,13,09,1, 11.9,1,1, 3.077, 10270.847, 484.100, 52826.654 24/02/26,01:53:48,14,09,1, 11.9,1,1, 3.077, 10270.852, 484.150, 52826.609 24/02/26,01:53:48,15,09,1, 11.9,1,1, 3.077, 10270.854, 484.157, 52826.568 24/02/26,01:53:48,16,09,1, 11.9,1,1, 3.077, 10270.868, 484.169, 52826.502 24/02/26,01:53:48,17,09,1, 11.9,1,1, 3.077, 10270.837, 484.209, 52826.505 24/02/26,01:53:48,18,09,1, 11.9,1,1, 3.077, 10270.840, 484.240, 52826.448 24/02/26,01:53:48,19,09,1, 11.9,1,1, 3.077, 10270.832, 484.234, 52826.414 24/02/26,01:53:49,00,09,1, 11.9,1,1, 3.079, 10270.829, 484.234, 52826.414 24/02/26,01:53:49,01,09,1, 11.9,1,1, 3.079, 10270.828, 484.294, 52826.329 24/02/26,01:53:49,02,09,1, 11.9,1,1, 3.079, 10270.818, 484.305, 52826.220 24/02/26,01:53:49,03,09,1, 11.9,1,1, 3.079, 10270.816, 484.333, 52826.201 24/02/26,01:53:49,04,09,1, 11.9,1,1, 3.079, 10270.814, 484.367, 52826.136 24/02/26,01:53:49,05,09,1, 11.9,1,1, 3.079, 10270.799, 484.399, 52826.150 24/02/26,01:53:49,06,09,1, 11.9,1,1, 3.079, 10270.809, 484.405, 52826.091 24/02/26,01:53:49,07,09,1, 11.9,1,1, 3.079, 10270.794, 484.434, 52826.060 24/02/26,01:53:49,08,09,1, 11.9,1,1, 3.079, 10270.810, 484.445, 52826.003 24/02/26,01:53:49,09,09,1, 11.9,1,1, 3.079, 10270.783, 484.477, 52825.953 24/02/26,01:53:49,10,09,1, 11.9,1,1, 3.079, 10270.796, 484.500, 52825.934 24/02/26,01:53:49,11,09,1, 11.9,1,1, 3.079, 10270.799, 484.508, 52825.902 24/02/26,01:53:49,12,09,1, 11.9,1,1, 3.079, 10270.801, 484.560, 52825.849 24/02/26,01:53:49,13,09,1, 11.9,1,1, 3.079, 10270.809, 484.566, 52825.788 24/02/26,01:53:49,14,09,1, 11.9,1,1, 3.079, 10270.804, 484.566, 52825.756 24/02/26,01:53:49,15,09,1, 11.9,1,1, 3.079, 10270.818, 484.602, 52825.652 24/02/26,01:53:49,16,09,1, 11.9,1,1, 3.079, 10270.823, 484.622, 52825.626 24/02/26,01:53:49,17,09,1, 11.9,1,1, 3.079, 10270.852, 484.658, 52825.629 24/02/26,01:53:49,18,09,1, 11.9,1,1, 3.079, 10270.834, 484.675, 52825.607 24/02/26,01:53:49,19,09,1, 11.9,1,1, 3.079, 10270.859, 484.712, 52825.536 24/02/26,01:53:50,00,08,1, 11.9,1,1, 3.083, 10270.854, 484.712, 52825.536 24/02/26,01:53:50,01,08,1, 11.9,1,1, 3.083, 10270.908, 484.742, 52825.481 24/02/26,01:53:50,02,08,1, 11.9,1,1, 3.083, 10270.888, 484.746, 52825.447 24/02/26,01:53:50,03,08,1, 11.9,1,1, 3.083, 10270.919, 484.775, 52825.414 24/02/26,01:53:50,04,08,1, 11.9,1,1, 3.083, 10270.939, 484.803, 52825.331 24/02/26,01:53:50,05,08,1, 11.9,1,1, 3.083, 10270.952, 484.833, 52825.286 24/02/26,01:53:50,06,08,1, 11.9,1,1, 3.083, 10270.975, 484.829, 52825.307 24/02/26,01:53:50,07,08,1, 11.9,1,1, 3.083, 10270.971, 484.847, 52825.261 24/02/26,01:53:50,08,08,1, 11.9,1,1, 3.083, 10271.045, 484.834, 52824.919 24/02/26,01:53:50,09,08,1, 11.9,1,1, 3.083, 10271.027, 484.896, 52825.135 24/02/26,01:53:50,10,08,1, 11.9,1,1, 3.083, 10271.064, 484.923, 52825.160 24/02/26,01:53:50,11,08,1, 11.9,1,1, 3.083, 10271.109, 484.922, 52825.152 24/02/26,01:53:50,12,08,1, 11.9,1,1, 3.083, 10271.134, 484.950, 52825.060 24/02/26,01:53:50,13,08,1, 11.9,1,1, 3.083, 10271.151, 484.963, 52825.009 24/02/26,01:53:50,14,08,1, 11.9,1,1, 3.083, 10271.183, 484.981, 52824.962 24/02/26,01:53:50,15,08,1, 11.9,1,1, 3.083, 10271.219, 485.004, 52824.922 24/02/26,01:53:50,16,08,1, 11.9,1,1, 3.083, 10271.237, 484.996, 52824.890 24/02/26,01:53:50,17,08,1, 11.9,1,1, 3.083, 10271.271, 484.990, 52824.858 24/02/26,01:53:50,18,08,1, 11.9,1,1, 3.083, 10271.307, 485.028, 52824.810 24/02/26,01:53:50,19,08,1, 11.9,1,1, 3.083, 10271.331, 485.089, 52824.795 24/02/26,01:53:51,00,09,1, 11.9,1,1, 3.077, 10271.330, 485.089, 52824.795 24/02/26,01:53:51,01,09,1, 11.9,1,1, 3.077, 10271.382, 485.099, 52824.700 24/02/26,01:53:51,02,09,1, 11.9,1,1, 3.077, 10271.439, 485.123, 52824.673 24/02/26,01:53:51,03,09,1, 11.9,1,1, 3.077, 10271.431, 485.132, 52824.616 24/02/26,01:53:51,04,09,1, 11.9,1,1, 3.077, 10271.470, 485.172, 52824.597 24/02/26,01:53:51,05,09,1, 11.9,1,1, 3.077, 10271.506, 485.198, 52824.571 24/02/26,01:53:51,06,09,1, 11.9,1,1, 3.077, 10271.527, 485.217, 52824.528 24/02/26,01:53:51,07,09,1, 11.9,1,1, 3.077, 10271.551, 485.230, 52824.509 24/02/26,01:53:51,08,09,1, 11.9,1,1, 3.077, 10271.592, 485.266, 52824.492 24/02/26,01:53:51,09,09,1, 11.9,1,1, 3.077, 10271.614, 485.278, 52824.429 24/02/26,01:53:51,10,09,1, 11.9,1,1, 3.077, 10271.622, 485.308, 52824.413 24/02/26,01:53:51,11,09,1, 11.9,1,1, 3.077, 10271.670, 485.325, 52824.349 24/02/26,01:53:51,12,09,1, 11.9,1,1, 3.077, 10271.684, 485.333, 52824.315 24/02/26,01:53:51,13,09,1, 11.9,1,1, 3.077, 10271.686, 485.397, 52824.296 24/02/26,01:53:51,14,09,1, 11.9,1,1, 3.077, 10271.721, 485.413, 52824.303 24/02/26,01:53:51,15,09,1, 11.9,1,1, 3.077, 10271.754, 485.451, 52824.234 24/02/26,01:53:51,16,09,1, 11.9,1,1, 3.077, 10271.782, 485.495, 52824.187 24/02/26,01:53:51,17,09,1, 11.9,1,1, 3.077, 10271.808, 485.509, 52824.167 24/02/26,01:53:51,18,09,1, 11.9,1,1, 3.077, 10271.833, 485.541, 52824.153 24/02/26,01:53:51,19,09,1, 11.9,1,1, 3.077, 10271.842, 485.574, 52824.112 24/02/26,01:53:52,00,09,1, 11.8,1,1, 3.080, 10271.839, 485.574, 52824.112 24/02/26,01:53:52,01,09,1, 11.8,1,1, 3.080, 10271.887, 485.620, 52824.046 24/02/26,01:53:52,02,09,1, 11.8,1,1, 3.080, 10271.912, 485.676, 52824.016 24/02/26,01:53:52,03,09,1, 11.8,1,1, 3.080, 10271.942, 485.678, 52823.983 24/02/26,01:53:52,04,09,1, 11.8,1,1, 3.080, 10271.977, 485.710, 52823.941 24/02/26,01:53:52,05,09,1, 11.8,1,1, 3.080, 10271.992, 485.733, 52823.873 24/02/26,01:53:52,06,09,1, 11.8,1,1, 3.080, 10272.009, 485.783, 52823.885 24/02/26,01:53:52,07,09,1, 11.8,1,1, 3.080, 10272.053, 485.806, 52823.905 24/02/26,01:53:52,08,09,1, 11.8,1,1, 3.080, 10272.022, 485.866, 52823.903 24/02/26,01:53:52,09,09,1, 11.8,1,1, 3.080, 10272.079, 485.867, 52823.789 24/02/26,01:53:52,10,09,1, 11.8,1,1, 3.080, 10272.115, 485.912, 52823.705 24/02/26,01:53:52,11,09,1, 11.8,1,1, 3.080, 10272.125, 485.940, 52823.719 24/02/26,01:53:52,12,09,1, 11.8,1,1, 3.080, 10272.165, 485.977, 52823.652 24/02/26,01:53:52,13,09,1, 11.8,1,1, 3.080, 10272.188, 485.992, 52823.652 24/02/26,01:53:52,14,09,1, 11.8,1,1, 3.080, 10272.188, 486.027, 52823.568 24/02/26,01:53:52,15,09,1, 11.8,1,1, 3.080, 10272.230, 486.055, 52823.567 24/02/26,01:53:52,16,09,1, 11.8,1,1, 3.080, 10272.263, 486.105, 52823.551 24/02/26,01:53:52,17,09,1, 11.8,1,1, 3.080, 10272.274, 486.120, 52823.506 24/02/26,01:53:52,18,09,1, 11.8,1,1, 3.080, 10272.285, 486.129, 52823.483 24/02/26,01:53:52,19,09,1, 11.8,1,1, 3.080, 10272.288, 486.181, 52823.427 24/02/26,01:53:53,00,08,1, 11.9,1,1, 3.080, 10272.281, 486.181, 52823.427 24/02/26,01:53:53,01,08,1, 11.9,1,1, 3.080, 10272.349, 486.215, 52823.352 24/02/26,01:53:53,02,08,1, 11.9,1,1, 3.080, 10272.363, 486.245, 52823.316 24/02/26,01:53:53,03,08,1, 11.9,1,1, 3.080, 10272.389, 486.288, 52823.290 24/02/26,01:53:53,04,08,1, 11.9,1,1, 3.080, 10272.402, 486.313, 52823.273 24/02/26,01:53:53,05,08,1, 11.9,1,1, 3.080, 10272.436, 486.343, 52823.181 24/02/26,01:53:53,06,08,1, 11.9,1,1, 3.080, 10272.451, 486.357, 52823.174 24/02/26,01:53:53,07,08,1, 11.9,1,1, 3.080, 10272.449, 486.419, 52823.120 24/02/26,01:53:53,08,08,1, 11.9,1,1, 3.080, 10272.484, 486.465, 52823.120 24/02/26,01:53:53,09,08,1, 11.9,1,1, 3.080, 10272.516, 486.452, 52823.061 24/02/26,01:53:53,10,08,1, 11.9,1,1, 3.080, 10272.492, 486.509, 52823.034 24/02/26,01:53:53,11,08,1, 11.9,1,1, 3.080, 10272.523, 486.508, 52822.992 24/02/26,01:53:53,12,08,1, 11.9,1,1, 3.080, 10272.560, 486.525, 52822.990 24/02/26,01:53:53,13,08,1, 11.9,1,1, 3.080, 10272.585, 486.593, 52822.929 24/02/26,01:53:53,14,08,1, 11.9,1,1, 3.080, 10272.595, 486.592, 52822.867 24/02/26,01:53:53,15,08,1, 11.9,1,1, 3.080, 10272.617, 486.616, 52822.858 24/02/26,01:53:53,16,08,1, 11.9,1,1, 3.080, 10272.654, 486.671, 52822.842 24/02/26,01:53:53,17,08,1, 11.9,1,1, 3.080, 10272.696, 486.681, 52822.810 24/02/26,01:53:53,18,08,1, 11.9,1,1, 3.080, 10272.686, 486.704, 52822.774 24/02/26,01:53:53,19,08,1, 11.9,1,1, 3.080, 10272.719, 486.754, 52822.722 24/02/26,01:53:54,00,09,1, 11.9,1,1, 3.078, 10272.715, 486.754, 52822.722 24/02/26,01:53:54,01,09,1, 11.9,1,1, 3.078, 10272.766, 486.809, 52822.676 24/02/26,01:53:54,02,09,1, 11.9,1,1, 3.078, 10272.801, 486.825, 52822.630 24/02/26,01:53:54,03,09,1, 11.9,1,1, 3.078, 10272.856, 486.851, 52822.584 24/02/26,01:53:54,04,09,1, 11.9,1,1, 3.078, 10272.893, 486.886, 52822.545 24/02/26,01:53:54,05,09,1, 11.9,1,1, 3.078, 10272.912, 486.914, 52822.477 24/02/26,01:53:54,06,09,1, 11.9,1,1, 3.078, 10272.963, 486.944, 52822.404 24/02/26,01:53:54,07,09,1, 11.9,1,1, 3.078, 10272.972, 486.982, 52822.397 24/02/26,01:53:54,08,09,1, 11.9,1,1, 3.078, 10273.006, 487.012, 52822.346 24/02/26,01:53:54,09,09,1, 11.9,1,1, 3.078, 10273.040, 487.047, 52822.311 24/02/26,01:53:54,10,09,1, 11.9,1,1, 3.078, 10273.102, 487.076, 52822.347 24/02/26,01:53:54,11,09,1, 11.9,1,1, 3.078, 10273.130, 487.084, 52822.263 24/02/26,01:53:54,12,09,1, 11.9,1,1, 3.078, 10273.160, 487.122, 52822.268 24/02/26,01:53:54,13,09,1, 11.9,1,1, 3.078, 10273.202, 487.154, 52822.176 24/02/26,01:53:54,14,09,1, 11.9,1,1, 3.078, 10273.211, 487.166, 52822.166 24/02/26,01:53:54,15,09,1, 11.9,1,1, 3.078, 10273.240, 487.189, 52822.114 24/02/26,01:53:54,16,09,1, 11.9,1,1, 3.078, 10273.288, 487.256, 52822.107 24/02/26,01:53:54,17,09,1, 11.9,1,1, 3.078, 10273.323, 487.279, 52822.092 24/02/26,01:53:54,18,09,1, 11.9,1,1, 3.078, 10273.344, 487.301, 52822.048 24/02/26,01:53:54,19,09,1, 11.9,1,1, 3.078, 10273.379, 487.330, 52822.036 24/02/26,01:53:55,00,09,1, 12.0,1,1, 3.079, 10273.374, 487.330, 52822.036 24/02/26,01:53:55,01,09,1, 12.0,1,1, 3.079, 10273.464, 487.386, 52821.926 24/02/26,01:53:55,02,09,1, 12.0,1,1, 3.079, 10273.490, 487.414, 52821.883 24/02/26,01:53:55,03,09,1, 12.0,1,1, 3.079, 10273.529, 487.465, 52821.817 24/02/26,01:53:55,04,09,1, 12.0,1,1, 3.079, 10273.533, 487.482, 52821.794 24/02/26,01:53:55,05,09,1, 12.0,1,1, 3.079, 10273.577, 487.522, 52821.790 24/02/26,01:53:55,06,09,1, 12.0,1,1, 3.079, 10273.581, 487.555, 52821.767 24/02/26,01:53:55,07,09,1, 12.0,1,1, 3.079, 10273.653, 487.600, 52821.791 24/02/26,01:53:55,08,09,1, 12.0,1,1, 3.079, 10273.669, 487.622, 52821.719 24/02/26,01:53:55,09,09,1, 12.0,1,1, 3.079, 10273.703, 487.658, 52821.799 24/02/26,01:53:55,10,09,1, 12.0,1,1, 3.079, 10273.737, 487.660, 52821.582 24/02/26,01:53:55,11,09,1, 12.0,1,1, 3.079, 10273.751, 487.713, 52821.580 24/02/26,01:53:55,12,09,1, 12.0,1,1, 3.079, 10273.767, 487.761, 52821.550 24/02/26,01:53:55,13,09,1, 12.0,1,1, 3.079, 10273.794, 487.781, 52821.540 24/02/26,01:53:55,14,09,1, 12.0,1,1, 3.079, 10273.818, 487.832, 52821.515 24/02/26,01:53:55,15,09,1, 12.0,1,1, 3.079, 10273.853, 487.875, 52821.469 24/02/26,01:53:55,16,09,1, 12.0,1,1, 3.079, 10273.881, 487.908, 52821.436 24/02/26,01:53:55,17,09,1, 12.0,1,1, 3.079, 10273.884, 487.964, 52821.396 24/02/26,01:53:55,18,09,1, 12.0,1,1, 3.079, 10273.901, 487.975, 52821.432 24/02/26,01:53:55,19,09,1, 12.0,1,1, 3.079, 10273.897, 488.028, 52821.391 24/02/26,01:53:56,00,10,1, 11.9,1,1, 3.080, 10273.892, 488.028, 52821.391 24/02/26,01:53:56,01,10,1, 11.9,1,1, 3.080, 10273.945, 488.135, 52821.343 24/02/26,01:53:56,02,10,1, 11.9,1,1, 3.080, 10273.948, 488.162, 52821.180 24/02/26,01:53:56,03,10,1, 11.9,1,1, 3.080, 10273.986, 488.198, 52821.127 24/02/26,01:53:56,04,10,1, 11.9,1,1, 3.080, 10273.971, 488.246, 52821.127 24/02/26,01:53:56,05,10,1, 11.9,1,1, 3.080, 10273.988, 488.288, 52821.170 24/02/26,01:53:56,06,10,1, 11.9,1,1, 3.080, 10274.013, 488.320, 52821.162 24/02/26,01:53:56,07,10,1, 11.9,1,1, 3.080, 10274.016, 488.374, 52821.115 24/02/26,01:53:56,08,10,1, 11.9,1,1, 3.080, 10274.011, 488.411, 52821.105 24/02/26,01:53:56,09,10,1, 11.9,1,1, 3.080, 10274.054, 488.462, 52821.021 24/02/26,01:53:56,10,10,1, 11.9,1,1, 3.080, 10274.057, 488.506, 52820.963 24/02/26,01:53:56,11,10,1, 11.9,1,1, 3.080, 10274.041, 488.547, 52820.964 24/02/26,01:53:56,12,10,1, 11.9,1,1, 3.080, 10274.071, 488.600, 52820.859 24/02/26,01:53:56,13,10,1, 11.9,1,1, 3.080, 10274.088, 488.636, 52820.837 24/02/26,01:53:56,14,10,1, 11.9,1,1, 3.080, 10274.071, 488.682, 52820.805 24/02/26,01:53:56,15,10,1, 11.9,1,1, 3.080, 10274.125, 488.738, 52820.782 24/02/26,01:53:56,16,10,1, 11.9,1,1, 3.080, 10274.131, 488.768, 52820.794 24/02/26,01:53:56,17,10,1, 11.9,1,1, 3.080, 10274.139, 488.812, 52820.752 24/02/26,01:53:56,18,10,1, 11.9,1,1, 3.080, 10274.149, 488.852, 52820.708 24/02/26,01:53:56,19,10,1, 11.9,1,1, 3.080, 10274.177, 488.897, 52820.669 24/02/26,01:53:57,00,09,1, 11.9,1,1, 3.078, 10274.175, 488.897, 52820.669 24/02/26,01:53:57,01,09,1, 11.9,1,1, 3.078, 10274.208, 488.998, 52820.587 24/02/26,01:53:57,02,09,1, 11.9,1,1, 3.078, 10274.207, 489.045, 52820.584 24/02/26,01:53:57,03,09,1, 11.9,1,1, 3.078, 10274.219, 489.067, 52820.578 24/02/26,01:53:57,04,09,1, 11.9,1,1, 3.078, 10274.221, 489.121, 52820.514 24/02/26,01:53:57,05,09,1, 11.9,1,1, 3.078, 10274.242, 489.163, 52820.536 24/02/26,01:53:57,06,09,1, 11.9,1,1, 3.078, 10274.242, 489.209, 52820.487 24/02/26,01:53:57,07,09,1, 11.9,1,1, 3.078, 10274.253, 489.279, 52820.440 24/02/26,01:53:57,08,09,1, 11.9,1,1, 3.078, 10274.234, 489.325, 52820.429 24/02/26,01:53:57,09,09,1, 11.9,1,1, 3.078, 10274.262, 489.387, 52820.405 24/02/26,01:53:57,10,09,1, 11.9,1,1, 3.078, 10274.242, 489.441, 52820.372 24/02/26,01:53:57,11,09,1, 11.9,1,1, 3.078, 10274.254, 489.452, 52820.317 24/02/26,01:53:57,12,09,1, 11.9,1,1, 3.078, 10274.282, 489.489, 52820.277 24/02/26,01:53:57,13,09,1, 11.9,1,1, 3.078, 10274.252, 489.565, 52820.248 24/02/26,01:53:57,14,09,1, 11.9,1,1, 3.078, 10274.274, 489.601, 52820.223 24/02/26,01:53:57,15,09,1, 11.9,1,1, 3.078, 10274.281, 489.641, 52820.221 24/02/26,01:53:57,16,09,1, 11.9,1,1, 3.078, 10274.291, 489.663, 52820.156 24/02/26,01:53:57,17,09,1, 11.9,1,1, 3.078, 10274.281, 489.721, 52820.105 24/02/26,01:53:57,18,09,1, 11.9,1,1, 3.078, 10274.277, 489.762, 52820.083 24/02/26,01:53:57,19,09,1, 11.9,1,1, 3.078, 10274.284, 489.776, 52820.042 24/02/26,01:53:58,00,08,1, 11.9,1,1, 3.080, 10274.284, 489.776, 52820.042 24/02/26,01:53:58,01,08,1, 11.9,1,1, 3.080, 10274.309, 489.827, 52819.978 24/02/26,01:53:58,02,08,1, 11.9,1,1, 3.080, 10274.273, 489.862, 52819.953 24/02/26,01:53:58,03,08,1, 11.9,1,1, 3.080, 10274.286, 489.898, 52819.940 24/02/26,01:53:58,04,08,1, 11.9,1,1, 3.080, 10274.283, 489.913, 52819.858 24/02/26,01:53:58,05,08,1, 11.9,1,1, 3.080, 10274.267, 489.967, 52819.870 24/02/26,01:53:58,06,08,1, 11.9,1,1, 3.080, 10274.291, 489.982, 52819.823 24/02/26,01:53:58,07,08,1, 11.9,1,1, 3.080, 10274.294, 489.996, 52819.776 24/02/26,01:53:58,08,08,1, 11.9,1,1, 3.080, 10274.290, 490.032, 52819.789 24/02/26,01:53:58,09,08,1, 11.9,1,1, 3.080, 10274.287, 490.025, 52819.695 24/02/26,01:53:58,10,08,1, 11.9,1,1, 3.080, 10274.292, 490.055, 52819.653 24/02/26,01:53:58,11,08,1, 11.9,1,1, 3.080, 10274.279, 490.104, 52819.643 24/02/26,01:53:58,12,08,1, 11.9,1,1, 3.080, 10274.314, 490.119, 52819.570 24/02/26,01:53:58,13,08,1, 11.9,1,1, 3.080, 10274.299, 490.141, 52819.525 24/02/26,01:53:58,14,08,1, 11.9,1,1, 3.080, 10274.301, 490.183, 52819.517 24/02/26,01:53:58,15,08,1, 11.9,1,1, 3.080, 10274.321, 490.221, 52819.473 24/02/26,01:53:58,16,08,1, 11.9,1,1, 3.080, 10274.324, 490.212, 52819.455 24/02/26,01:53:58,17,08,1, 11.9,1,1, 3.080, 10274.369, 490.222, 52819.372 24/02/26,01:53:58,18,08,1, 11.9,1,1, 3.080, 10274.392, 490.253, 52819.402 24/02/26,01:53:58,19,08,1, 11.9,1,1, 3.080, 10274.415, 490.284, 52819.350 24/02/26,01:53:59,00,08,1, 11.9,1,1, 3.080, 10274.409, 490.284, 52819.350 24/02/26,01:53:59,01,08,1, 11.9,1,1, 3.080, 10274.421, 490.330, 52819.248 24/02/26,01:53:59,02,08,1, 11.9,1,1, 3.080, 10274.462, 490.381, 52819.231 24/02/26,01:53:59,03,08,1, 11.9,1,1, 3.080, 10274.474, 490.421, 52819.233 24/02/26,01:53:59,04,08,1, 11.9,1,1, 3.080, 10274.510, 490.444, 52819.145 24/02/26,01:53:59,05,08,1, 11.9,1,1, 3.080, 10274.522, 490.484, 52819.124 24/02/26,01:53:59,06,08,1, 11.9,1,1, 3.080, 10274.561, 490.526, 52819.100 24/02/26,01:53:59,07,08,1, 11.9,1,1, 3.080, 10274.592, 490.565, 52819.070 24/02/26,01:53:59,08,08,1, 11.9,1,1, 3.080, 10274.591, 490.597, 52819.033 24/02/26,01:53:59,09,08,1, 11.9,1,1, 3.080, 10274.639, 490.649, 52819.034 24/02/26,01:53:59,10,08,1, 11.9,1,1, 3.080, 10274.677, 490.699, 52818.966 24/02/26,01:53:59,11,08,1, 11.9,1,1, 3.080, 10274.694, 490.744, 52818.919 24/02/26,01:53:59,12,08,1, 11.9,1,1, 3.080, 10274.718, 490.785, 52818.929 24/02/26,01:53:59,13,08,1, 11.9,1,1, 3.080, 10274.759, 490.812, 52818.861 24/02/26,01:53:59,14,08,1, 11.9,1,1, 3.080, 10274.786, 490.883, 52818.825 24/02/26,01:53:59,15,08,1, 11.9,1,1, 3.080, 10274.819, 490.909, 52818.824 24/02/26,01:53:59,16,08,1, 11.9,1,1, 3.080, 10274.842, 490.985, 52818.798 24/02/26,01:53:59,17,08,1, 11.9,1,1, 3.080, 10274.899, 490.988, 52818.750 24/02/26,01:53:59,18,08,1, 11.9,1,1, 3.080, 10274.915, 491.049, 52818.757 24/02/26,01:53:59,19,08,1, 11.9,1,1, 3.080, 10274.970, 491.098, 52818.707 24/02/26,01:54:00,00,08,1, 11.9,1,1, 3.078, 10274.968, 491.098, 52818.707 24/02/26,01:54:00,01,08,1, 11.9,1,1, 3.078, 10275.018, 491.202, 52818.613 24/02/26,01:54:00,02,08,1, 11.9,1,1, 3.078, 10275.047, 491.217, 52818.445 24/02/26,01:54:00,03,08,1, 11.9,1,1, 3.078, 10275.076, 491.277, 52818.425 24/02/26,01:54:00,04,08,1, 11.9,1,1, 3.078, 10275.084, 491.339, 52818.382 24/02/26,01:54:00,05,08,1, 11.9,1,1, 3.078, 10275.147, 491.375, 52818.353 24/02/26,01:54:00,06,08,1, 11.9,1,1, 3.078, 10275.182, 491.409, 52818.331 24/02/26,01:54:00,07,08,1, 11.9,1,1, 3.078, 10275.206, 491.485, 52818.260 24/02/26,01:54:00,08,08,1, 11.9,1,1, 3.078, 10275.251, 491.517, 52818.228 24/02/26,01:54:00,09,08,1, 11.9,1,1, 3.078, 10275.299, 491.586, 52818.196 24/02/26,01:54:00,10,08,1, 11.9,1,1, 3.078, 10275.312, 491.631, 52818.154 24/02/26,01:54:00,11,08,1, 11.9,1,1, 3.078, 10275.322, 491.707, 52818.117 24/02/26,01:54:00,12,08,1, 11.9,1,1, 3.078, 10275.373, 491.738, 52818.092 24/02/26,01:54:00,13,08,1, 11.9,1,1, 3.078, 10275.421, 491.799, 52818.050 24/02/26,01:54:00,14,08,1, 11.9,1,1, 3.078, 10275.429, 491.849, 52817.909 24/02/26,01:54:00,15,08,1, 11.9,1,1, 3.078, 10275.489, 491.911, 52817.988 24/02/26,01:54:00,16,08,1, 11.9,1,1, 3.078, 10275.510, 491.990, 52817.930 24/02/26,01:54:00,17,08,1, 11.9,1,1, 3.078, 10275.509, 492.031, 52817.953 24/02/26,01:54:00,18,08,1, 11.9,1,1, 3.078, 10275.535, 492.101, 52817.919 24/02/26,01:54:00,19,08,1, 11.9,1,1, 3.078, 10275.568, 492.165, 52817.882 24/02/26,01:54:01,00,09,1, 11.9,1,1, 3.078, 10275.561, 492.165, 52817.882 24/02/26,01:54:01,01,09,1, 11.9,1,1, 3.078, 10275.638, 492.293, 52817.839 24/02/26,01:54:01,02,09,1, 11.9,1,1, 3.078, 10275.665, 492.353, 52817.800 24/02/26,01:54:01,03,09,1, 11.9,1,1, 3.078, 10275.710, 492.449, 52817.778 24/02/26,01:54:01,04,09,1, 11.9,1,1, 3.078, 10275.754, 492.498, 52817.711 24/02/26,01:54:01,05,09,1, 11.9,1,1, 3.078, 10275.782, 492.545, 52817.711 24/02/26,01:54:01,06,09,1, 11.9,1,1, 3.078, 10275.801, 492.627, 52817.695 24/02/26,01:54:01,07,09,1, 11.9,1,1, 3.078, 10275.850, 492.698, 52817.670 24/02/26,01:54:01,08,09,1, 11.9,1,1, 3.078, 10275.882, 492.779, 52817.634 24/02/26,01:54:01,09,09,1, 11.9,1,1, 3.078, 10275.919, 492.833, 52817.607 24/02/26,01:54:01,10,09,1, 11.9,1,1, 3.078, 10275.954, 492.907, 52817.572 24/02/26,01:54:01,11,09,1, 11.9,1,1, 3.078, 10275.963, 492.960, 52817.515 24/02/26,01:54:01,12,09,1, 11.9,1,1, 3.078, 10276.006, 493.068, 52817.516 24/02/26,01:54:01,13,09,1, 11.9,1,1, 3.078, 10276.047, 493.134, 52817.497 24/02/26,01:54:01,14,09,1, 11.9,1,1, 3.078, 10276.066, 493.197, 52817.454 24/02/26,01:54:01,15,09,1, 11.9,1,1, 3.078, 10276.111, 493.258, 52817.431 24/02/26,01:54:01,16,09,1, 11.9,1,1, 3.078, 10276.138, 493.316, 52817.399 24/02/26,01:54:01,17,09,1, 11.9,1,1, 3.078, 10276.181, 493.365, 52817.320 24/02/26,01:54:01,18,09,1, 11.9,1,1, 3.078, 10276.190, 493.449, 52817.318 24/02/26,01:54:01,19,09,1, 11.9,1,1, 3.078, 10276.220, 493.518, 52817.252 24/02/26,01:54:02,00,09,1, 11.9,1,1, 3.077, 10276.212, 493.518, 52817.252 24/02/26,01:54:02,01,09,1, 11.9,1,1, 3.077, 10276.301, 493.626, 52817.189 24/02/26,01:54:02,02,09,1, 11.9,1,1, 3.077, 10276.314, 493.699, 52817.166 24/02/26,01:54:02,03,09,1, 11.9,1,1, 3.077, 10276.362, 493.762, 52817.109 24/02/26,01:54:02,04,09,1, 11.9,1,1, 3.077, 10276.357, 493.798, 52817.075 24/02/26,01:54:02,05,09,1, 11.9,1,1, 3.077, 10276.364, 493.860, 52817.046 24/02/26,01:54:02,06,09,1, 11.9,1,1, 3.077, 10276.427, 493.937, 52817.014 24/02/26,01:54:02,07,09,1, 11.9,1,1, 3.077, 10276.436, 493.967, 52816.981 24/02/26,01:54:02,08,09,1, 11.9,1,1, 3.077, 10276.458, 494.044, 52816.970 24/02/26,01:54:02,09,09,1, 11.9,1,1, 3.077, 10276.477, 494.113, 52816.965 24/02/26,01:54:02,10,09,1, 11.9,1,1, 3.077, 10276.507, 494.170, 52816.923 24/02/26,01:54:02,11,09,1, 11.9,1,1, 3.077, 10276.530, 494.229, 52816.868 24/02/26,01:54:02,12,09,1, 11.9,1,1, 3.077, 10276.534, 494.288, 52816.817 24/02/26,01:54:02,13,09,1, 11.9,1,1, 3.077, 10276.556, 494.327, 52816.818 24/02/26,01:54:02,14,09,1, 11.9,1,1, 3.077, 10276.584, 494.398, 52816.698 24/02/26,01:54:02,15,09,1, 11.9,1,1, 3.077, 10276.604, 494.439, 52816.722 24/02/26,01:54:02,16,09,1, 11.9,1,1, 3.077, 10276.628, 494.521, 52816.685 24/02/26,01:54:02,17,09,1, 11.9,1,1, 3.077, 10276.614, 494.550, 52816.639 24/02/26,01:54:02,18,09,1, 11.9,1,1, 3.077, 10276.646, 494.602, 52816.617 24/02/26,01:54:02,19,09,1, 11.9,1,1, 3.077, 10276.663, 494.638, 52816.626 24/02/26,01:54:03,00,09,1, 11.9,1,1, 3.080, 10276.662, 494.638, 52816.626 24/02/26,01:54:03,01,09,1, 11.9,1,1, 3.080, 10276.693, 494.784, 52816.522 24/02/26,01:54:03,02,09,1, 11.9,1,1, 3.080, 10276.719, 494.839, 52816.510 24/02/26,01:54:03,03,09,1, 11.9,1,1, 3.080, 10276.720, 494.893, 52816.507 24/02/26,01:54:03,04,09,1, 11.9,1,1, 3.080, 10276.752, 494.947, 52816.425 24/02/26,01:54:03,05,09,1, 11.9,1,1, 3.080, 10276.753, 494.975, 52816.399 24/02/26,01:54:03,06,09,1, 11.9,1,1, 3.080, 10276.775, 495.057, 52816.365 24/02/26,01:54:03,07,09,1, 11.9,1,1, 3.080, 10276.794, 495.100, 52816.334 24/02/26,01:54:03,08,09,1, 11.9,1,1, 3.080, 10276.834, 495.130, 52816.292 24/02/26,01:54:03,09,09,1, 11.9,1,1, 3.080, 10276.847, 495.188, 52816.275 24/02/26,01:54:03,10,09,1, 11.9,1,1, 3.080, 10276.885, 495.216, 52816.235 24/02/26,01:54:03,11,09,1, 11.9,1,1, 3.080, 10276.876, 495.276, 52816.161 24/02/26,01:54:03,12,09,1, 11.9,1,1, 3.080, 10276.915, 495.351, 52816.187 24/02/26,01:54:03,13,09,1, 11.9,1,1, 3.080, 10276.912, 495.379, 52816.145 24/02/26,01:54:03,14,09,1, 11.9,1,1, 3.080, 10276.925, 495.393, 52816.093 24/02/26,01:54:03,15,09,1, 11.9,1,1, 3.080, 10276.943, 495.448, 52816.056 24/02/26,01:54:03,16,09,1, 11.9,1,1, 3.080, 10276.989, 495.501, 52815.991 24/02/26,01:54:03,17,09,1, 11.9,1,1, 3.080, 10277.003, 495.538, 52815.980 24/02/26,01:54:03,18,09,1, 11.9,1,1, 3.080, 10276.989, 495.580, 52815.926 24/02/26,01:54:03,19,09,1, 11.9,1,1, 3.080, 10277.000, 495.608, 52815.851 24/02/26,01:54:04,00,09,1, 11.9,1,1, 3.083, 10276.996, 495.608, 52815.851 24/02/26,01:54:04,01,09,1, 11.9,1,1, 3.083, 10277.035, 495.696, 52815.802 24/02/26,01:54:04,02,09,1, 11.9,1,1, 3.083, 10277.056, 495.726, 52815.771 24/02/26,01:54:04,03,09,1, 11.9,1,1, 3.083, 10277.074, 495.764, 52815.757 24/02/26,01:54:04,04,09,1, 11.9,1,1, 3.083, 10277.100, 495.800, 52815.695 24/02/26,01:54:04,05,09,1, 11.9,1,1, 3.083, 10277.125, 495.844, 52815.671 24/02/26,01:54:04,06,09,1, 11.9,1,1, 3.083, 10277.124, 495.864, 52815.596 24/02/26,01:54:04,07,09,1, 11.9,1,1, 3.083, 10277.147, 495.882, 52815.569 24/02/26,01:54:04,08,09,1, 11.9,1,1, 3.083, 10277.165, 495.934, 52815.527 24/02/26,01:54:04,09,09,1, 11.9,1,1, 3.083, 10277.181, 495.966, 52815.503 24/02/26,01:54:04,10,09,1, 11.9,1,1, 3.083, 10277.205, 496.016, 52815.470 24/02/26,01:54:04,11,09,1, 11.9,1,1, 3.083, 10277.203, 496.042, 52815.397 24/02/26,01:54:04,12,09,1, 11.9,1,1, 3.083, 10277.220, 496.088, 52815.401 24/02/26,01:54:04,13,09,1, 11.9,1,1, 3.083, 10277.252, 496.101, 52815.346 24/02/26,01:54:04,14,09,1, 11.9,1,1, 3.083, 10277.234, 496.138, 52815.327 24/02/26,01:54:04,15,09,1, 11.9,1,1, 3.083, 10277.260, 496.165, 52815.245 24/02/26,01:54:04,16,09,1, 11.9,1,1, 3.083, 10277.283, 496.206, 52815.219 24/02/26,01:54:04,17,09,1, 11.9,1,1, 3.083, 10277.267, 496.266, 52815.176 24/02/26,01:54:04,18,09,1, 11.9,1,1, 3.083, 10277.304, 496.280, 52815.132 24/02/26,01:54:04,19,09,1, 11.9,1,1, 3.083, 10277.324, 496.328, 52815.078 24/02/26,01:54:05,00,08,1, 11.9,1,1, 3.077, 10277.321, 496.328, 52815.078 24/02/26,01:54:05,01,08,1, 11.9,1,1, 3.077, 10277.361, 496.375, 52814.966 24/02/26,01:54:05,02,08,1, 11.9,1,1, 3.077, 10277.375, 496.410, 52814.919 24/02/26,01:54:05,03,08,1, 11.9,1,1, 3.077, 10277.397, 496.478, 52814.924 24/02/26,01:54:05,04,08,1, 11.9,1,1, 3.077, 10277.411, 496.492, 52814.863 24/02/26,01:54:05,05,08,1, 11.9,1,1, 3.077, 10277.476, 496.525, 52814.818 24/02/26,01:54:05,06,08,1, 11.9,1,1, 3.077, 10277.452, 496.567, 52814.781 24/02/26,01:54:05,07,08,1, 11.9,1,1, 3.077, 10277.515, 496.594, 52814.745 24/02/26,01:54:05,08,08,1, 11.9,1,1, 3.077, 10277.516, 496.619, 52814.693 24/02/26,01:54:05,09,08,1, 11.9,1,1, 3.077, 10277.535, 496.682, 52814.625 24/02/26,01:54:05,10,08,1, 11.9,1,1, 3.077, 10277.573, 496.711, 52814.623 24/02/26,01:54:05,11,08,1, 11.9,1,1, 3.077, 10277.596, 496.730, 52814.589 24/02/26,01:54:05,12,08,1, 11.9,1,1, 3.077, 10277.611, 496.768, 52814.528 24/02/26,01:54:05,13,08,1, 11.9,1,1, 3.077, 10277.688, 496.816, 52814.499 24/02/26,01:54:05,14,08,1, 11.9,1,1, 3.077, 10277.708, 496.841, 52814.426 24/02/26,01:54:05,15,08,1, 11.9,1,1, 3.077, 10277.752, 496.901, 52814.404 24/02/26,01:54:05,16,08,1, 11.9,1,1, 3.077, 10277.798, 496.913, 52814.390 24/02/26,01:54:05,17,08,1, 11.9,1,1, 3.077, 10277.813, 496.955, 52814.322 24/02/26,01:54:05,18,08,1, 11.9,1,1, 3.077, 10277.865, 496.983, 52814.254 24/02/26,01:54:05,19,08,1, 11.9,1,1, 3.077, 10277.906, 497.022, 52814.248 24/02/26,01:54:06,00,09,1, 11.9,1,1, 3.079, 10277.905, 497.022, 52814.248 24/02/26,01:54:06,01,09,1, 11.9,1,1, 3.079, 10277.988, 497.097, 52814.146 24/02/26,01:54:06,02,09,1, 11.9,1,1, 3.079, 10278.014, 497.125, 52814.113 24/02/26,01:54:06,03,09,1, 11.9,1,1, 3.079, 10278.066, 497.131, 52814.091 24/02/26,01:54:06,04,09,1, 11.9,1,1, 3.079, 10278.115, 497.187, 52813.803 24/02/26,01:54:06,05,09,1, 11.9,1,1, 3.079, 10278.129, 497.241, 52813.959 24/02/26,01:54:06,06,09,1, 11.9,1,1, 3.079, 10278.194, 497.287, 52813.935 24/02/26,01:54:06,07,09,1, 11.9,1,1, 3.079, 10278.238, 497.293, 52813.908 24/02/26,01:54:06,08,09,1, 11.9,1,1, 3.079, 10278.293, 497.341, 52813.883 24/02/26,01:54:06,09,09,1, 11.9,1,1, 3.079, 10278.331, 497.385, 52813.789 24/02/26,01:54:06,10,09,1, 11.9,1,1, 3.079, 10278.394, 497.409, 52813.778 24/02/26,01:54:06,11,09,1, 11.9,1,1, 3.079, 10278.420, 497.462, 52813.703 24/02/26,01:54:06,12,09,1, 11.9,1,1, 3.079, 10278.522, 497.470, 52813.693 24/02/26,01:54:06,13,09,1, 11.9,1,1, 3.079, 10278.570, 497.533, 52813.655 24/02/26,01:54:06,14,09,1, 11.9,1,1, 3.079, 10278.611, 497.593, 52813.584 24/02/26,01:54:06,15,09,1, 11.9,1,1, 3.079, 10278.662, 497.604, 52813.544 24/02/26,01:54:06,16,09,1, 11.9,1,1, 3.079, 10278.702, 497.615, 52813.477 24/02/26,01:54:06,17,09,1, 11.9,1,1, 3.079, 10278.752, 497.686, 52813.398 24/02/26,01:54:06,18,09,1, 11.9,1,1, 3.079, 10278.824, 497.700, 52813.373 24/02/26,01:54:06,19,09,1, 11.9,1,1, 3.079, 10278.882, 497.738, 52813.308 24/02/26,01:54:07,00,09,1, 11.9,1,1, 3.078, 10278.882, 497.738, 52813.308 24/02/26,01:54:07,01,09,1, 11.9,1,1, 3.078, 10278.990, 497.820, 52813.223 24/02/26,01:54:07,02,09,1, 11.9,1,1, 3.078, 10279.046, 497.844, 52813.147 24/02/26,01:54:07,03,09,1, 11.9,1,1, 3.078, 10279.107, 497.856, 52813.122 24/02/26,01:54:07,04,09,1, 11.9,1,1, 3.078, 10279.159, 497.899, 52813.051 24/02/26,01:54:07,05,09,1, 11.9,1,1, 3.078, 10279.223, 497.927, 52813.015 24/02/26,01:54:07,06,09,1, 11.9,1,1, 3.078, 10279.285, 497.962, 52812.975 24/02/26,01:54:07,07,09,1, 11.9,1,1, 3.078, 10279.355, 498.003, 52812.933 24/02/26,01:54:07,08,09,1, 11.9,1,1, 3.078, 10279.415, 498.017, 52812.872 24/02/26,01:54:07,09,09,1, 11.9,1,1, 3.078, 10279.460, 498.048, 52812.812 24/02/26,01:54:07,10,09,1, 11.9,1,1, 3.078, 10279.556, 498.094, 52812.720 24/02/26,01:54:07,11,09,1, 11.9,1,1, 3.078, 10279.586, 498.137, 52812.696 24/02/26,01:54:07,12,09,1, 11.9,1,1, 3.078, 10279.659, 498.168, 52812.622 24/02/26,01:54:07,13,09,1, 11.9,1,1, 3.078, 10279.723, 498.214, 52812.559 24/02/26,01:54:07,14,09,1, 11.9,1,1, 3.078, 10279.773, 498.244, 52812.467 24/02/26,01:54:07,15,09,1, 11.9,1,1, 3.078, 10279.848, 498.293, 52812.532 24/02/26,01:54:07,16,09,1, 11.9,1,1, 3.078, 10279.905, 498.352, 52812.456 24/02/26,01:54:07,17,09,1, 11.9,1,1, 3.078, 10279.973, 498.379, 52812.567 24/02/26,01:54:07,18,09,1, 11.9,1,1, 3.078, 10280.048, 498.436, 52812.331 24/02/26,01:54:07,19,09,1, 11.9,1,1, 3.078, 10280.120, 498.461, 52812.222 24/02/26,01:54:08,00,09,1, 11.9,1,1, 3.077, 10280.117, 498.461, 52812.222 24/02/26,01:54:08,01,09,1, 11.9,1,1, 3.077, 10280.232, 498.568, 52812.167 24/02/26,01:54:08,02,09,1, 11.9,1,1, 3.077, 10280.329, 498.637, 52812.194 24/02/26,01:54:08,03,09,1, 11.9,1,1, 3.077, 10280.366, 498.692, 52812.163 24/02/26,01:54:08,04,09,1, 11.9,1,1, 3.077, 10280.455, 498.721, 52812.060 24/02/26,01:54:08,05,09,1, 11.9,1,1, 3.077, 10280.520, 498.790, 52812.058 24/02/26,01:54:08,06,09,1, 11.9,1,1, 3.077, 10280.584, 498.821, 52811.964 24/02/26,01:54:08,07,09,1, 11.9,1,1, 3.077, 10280.653, 498.897, 52811.959 24/02/26,01:54:08,08,09,1, 11.9,1,1, 3.077, 10280.698, 498.939, 52811.876 24/02/26,01:54:08,09,09,1, 11.9,1,1, 3.077, 10280.777, 499.006, 52811.870 24/02/26,01:54:08,10,09,1, 11.9,1,1, 3.077, 10280.851, 499.062, 52811.809 24/02/26,01:54:08,11,09,1, 11.9,1,1, 3.077, 10280.912, 499.129, 52811.785 24/02/26,01:54:08,12,09,1, 11.9,1,1, 3.077, 10280.967, 499.173, 52811.746 24/02/26,01:54:08,13,09,1, 11.9,1,1, 3.077, 10281.026, 499.239, 52811.718 24/02/26,01:54:08,14,09,1, 11.9,1,1, 3.077, 10281.077, 499.275, 52811.589 24/02/26,01:54:08,15,09,1, 11.9,1,1, 3.077, 10281.153, 499.317, 52811.654 24/02/26,01:54:08,16,09,1, 11.9,1,1, 3.077, 10281.216, 499.388, 52811.573 24/02/26,01:54:08,17,09,1, 11.9,1,1, 3.077, 10281.275, 499.447, 52811.590 24/02/26,01:54:08,18,09,1, 11.9,1,1, 3.077, 10281.316, 499.506, 52811.530 24/02/26,01:54:08,19,09,1, 11.9,1,1, 3.077, 10281.377, 499.558, 52811.482 24/02/26,01:54:09,00,09,1, 11.9,1,1, 3.079, 10281.377, 499.558, 52811.482 24/02/26,01:54:09,01,09,1, 11.9,1,1, 3.079, 10281.504, 499.664, 52811.387 24/02/26,01:54:09,02,09,1, 11.9,1,1, 3.079, 10281.543, 499.732, 52811.369 24/02/26,01:54:09,03,09,1, 11.9,1,1, 3.079, 10281.574, 499.792, 52811.321 24/02/26,01:54:09,04,09,1, 11.9,1,1, 3.079, 10281.642, 499.838, 52811.296 24/02/26,01:54:09,05,09,1, 11.9,1,1, 3.079, 10281.682, 499.894, 52811.224 24/02/26,01:54:09,06,09,1, 11.9,1,1, 3.079, 10281.743, 499.954, 52811.187 24/02/26,01:54:09,07,09,1, 11.9,1,1, 3.079, 10281.773, 500.035, 52811.178 24/02/26,01:54:09,08,09,1, 11.9,1,1, 3.079, 10281.847, 500.053, 52811.099 24/02/26,01:54:09,09,09,1, 11.9,1,1, 3.079, 10281.891, 500.116, 52811.206 24/02/26,01:54:09,10,09,1, 11.9,1,1, 3.079, 10281.894, 500.159, 52811.014 24/02/26,01:54:09,11,09,1, 11.9,1,1, 3.079, 10281.951, 500.211, 52811.021 24/02/26,01:54:09,12,09,1, 11.9,1,1, 3.079, 10281.993, 500.275, 52810.958 24/02/26,01:54:09,13,09,1, 11.9,1,1, 3.079, 10282.041, 500.336, 52811.000 24/02/26,01:54:09,14,09,1, 11.9,1,1, 3.079, 10282.096, 500.394, 52810.907 24/02/26,01:54:09,15,09,1, 11.9,1,1, 3.079, 10282.139, 500.405, 52810.873 24/02/26,01:54:09,16,09,1, 11.9,1,1, 3.079, 10282.173, 500.486, 52810.812 24/02/26,01:54:09,17,09,1, 11.9,1,1, 3.079, 10282.220, 500.531, 52810.806 24/02/26,01:54:09,18,09,1, 11.9,1,1, 3.079, 10282.257, 500.581, 52810.757 24/02/26,01:54:09,19,09,1, 11.9,1,1, 3.079, 10282.275, 500.646, 52810.687 24/02/26,01:54:10,00,09,1, 11.9,1,1, 3.077, 10282.270, 500.646, 52810.687 24/02/26,01:54:10,01,09,1, 11.9,1,1, 3.077, 10282.359, 500.715, 52810.622 24/02/26,01:54:10,02,09,1, 11.9,1,1, 3.077, 10282.443, 500.771, 52810.620 24/02/26,01:54:10,03,09,1, 11.9,1,1, 3.077, 10282.450, 500.784, 52810.563 24/02/26,01:54:10,04,09,1, 11.9,1,1, 3.077, 10282.530, 500.848, 52810.518 24/02/26,01:54:10,05,09,1, 11.9,1,1, 3.077, 10282.542, 500.864, 52810.493 24/02/26,01:54:10,06,09,1, 11.9,1,1, 3.077, 10282.582, 500.894, 52810.412 24/02/26,01:54:10,07,09,1, 11.9,1,1, 3.077, 10282.636, 500.938, 52810.363 24/02/26,01:54:10,08,09,1, 11.9,1,1, 3.077, 10282.690, 501.009, 52810.318 24/02/26,01:54:10,09,09,1, 11.9,1,1, 3.077, 10282.731, 501.014, 52810.284 24/02/26,01:54:10,10,09,1, 11.9,1,1, 3.077, 10282.775, 501.062, 52810.249 24/02/26,01:54:10,11,09,1, 11.9,1,1, 3.077, 10282.800, 501.085, 52810.204 24/02/26,01:54:10,12,09,1, 11.9,1,1, 3.077, 10282.853, 501.136, 52810.173 24/02/26,01:54:10,13,09,1, 11.9,1,1, 3.077, 10282.890, 501.158, 52810.081 24/02/26,01:54:10,14,09,1, 11.9,1,1, 3.077, 10282.945, 501.159, 52810.051 24/02/26,01:54:10,15,09,1, 11.9,1,1, 3.077, 10282.991, 501.217, 52809.990 24/02/26,01:54:10,16,09,1, 11.9,1,1, 3.077, 10283.023, 501.231, 52809.926 24/02/26,01:54:10,17,09,1, 11.9,1,1, 3.077, 10283.020, 501.264, 52809.802 24/02/26,01:54:10,18,09,1, 11.9,1,1, 3.077, 10283.114, 501.273, 52809.752 24/02/26,01:54:10,19,09,1, 11.9,1,1, 3.077, 10283.101, 501.282, 52809.751 24/02/26,01:54:11,00,09,1, 12.0,1,1, 3.079, 10283.096, 501.282, 52809.751 24/02/26,01:54:11,01,09,1, 12.0,1,1, 3.079, 10283.215, 501.359, 52809.695 24/02/26,01:54:11,02,09,1, 12.0,1,1, 3.079, 10283.277, 501.371, 52809.625 24/02/26,01:54:11,03,09,1, 12.0,1,1, 3.079, 10283.291, 501.413, 52809.576 24/02/26,01:54:11,04,09,1, 12.0,1,1, 3.079, 10283.373, 501.443, 52809.570 24/02/26,01:54:11,05,09,1, 12.0,1,1, 3.079, 10283.413, 501.459, 52809.515 24/02/26,01:54:11,06,09,1, 12.0,1,1, 3.079, 10283.448, 501.500, 52809.481 24/02/26,01:54:11,07,09,1, 12.0,1,1, 3.079, 10283.503, 501.524, 52809.311 24/02/26,01:54:11,08,09,1, 12.0,1,1, 3.079, 10283.551, 501.532, 52809.297 24/02/26,01:54:11,09,09,1, 12.0,1,1, 3.079, 10283.587, 501.546, 52809.285 24/02/26,01:54:11,10,09,1, 12.0,1,1, 3.079, 10283.610, 501.591, 52809.240 24/02/26,01:54:11,11,09,1, 12.0,1,1, 3.079, 10283.668, 501.624, 52809.214 24/02/26,01:54:11,12,09,1, 12.0,1,1, 3.079, 10283.737, 501.643, 52809.200 24/02/26,01:54:11,13,09,1, 12.0,1,1, 3.079, 10283.772, 501.675, 52809.164 24/02/26,01:54:11,14,09,1, 12.0,1,1, 3.079, 10283.804, 501.702, 52809.101 24/02/26,01:54:11,15,09,1, 12.0,1,1, 3.079, 10283.827, 501.713, 52809.037 24/02/26,01:54:11,16,09,1, 12.0,1,1, 3.079, 10283.894, 501.772, 52808.999 24/02/26,01:54:11,17,09,1, 12.0,1,1, 3.079, 10283.927, 501.765, 52808.949 24/02/26,01:54:11,18,09,1, 12.0,1,1, 3.079, 10283.982, 501.807, 52808.896 24/02/26,01:54:11,19,09,1, 12.0,1,1, 3.079, 10284.005, 501.846, 52808.851 24/02/26,01:54:12,00,08,1, 11.9,1,1, 3.077, 10283.997, 501.846, 52808.851 24/02/26,01:54:12,01,08,1, 11.9,1,1, 3.077, 10284.093, 501.907, 52808.761 24/02/26,01:54:12,02,08,1, 11.9,1,1, 3.077, 10284.111, 501.906, 52808.674 24/02/26,01:54:12,03,08,1, 11.9,1,1, 3.077, 10284.141, 501.956, 52808.646 24/02/26,01:54:12,04,08,1, 11.9,1,1, 3.077, 10284.192, 501.956, 52808.610 24/02/26,01:54:12,05,08,1, 11.9,1,1, 3.077, 10284.223, 501.987, 52808.558 24/02/26,01:54:12,06,08,1, 11.9,1,1, 3.077, 10284.256, 502.020, 52808.487 24/02/26,01:54:12,07,08,1, 11.9,1,1, 3.077, 10284.272, 502.028, 52808.459 24/02/26,01:54:12,08,08,1, 11.9,1,1, 3.077, 10284.309, 502.070, 52808.345 24/02/26,01:54:12,09,08,1, 11.9,1,1, 3.077, 10284.350, 502.077, 52808.329 24/02/26,01:54:12,10,08,1, 11.9,1,1, 3.077, 10284.390, 502.078, 52808.278 24/02/26,01:54:12,11,08,1, 11.9,1,1, 3.077, 10284.421, 502.081, 52808.204 24/02/26,01:54:12,12,08,1, 11.9,1,1, 3.077, 10284.452, 502.134, 52808.175 24/02/26,01:54:12,13,08,1, 11.9,1,1, 3.077, 10284.503, 502.147, 52808.137 24/02/26,01:54:12,14,08,1, 11.9,1,1, 3.077, 10284.548, 502.179, 52808.123 24/02/26,01:54:12,15,08,1, 11.9,1,1, 3.077, 10284.560, 502.212, 52808.017 24/02/26,01:54:12,16,08,1, 11.9,1,1, 3.077, 10284.593, 502.211, 52807.983 24/02/26,01:54:12,17,08,1, 11.9,1,1, 3.077, 10284.644, 502.259, 52807.977 24/02/26,01:54:12,18,08,1, 11.9,1,1, 3.077, 10284.662, 502.240, 52807.899 24/02/26,01:54:12,19,08,1, 11.9,1,1, 3.077, 10284.725, 502.243, 52807.829 24/02/26,01:54:13,00,09,1, 11.9,1,1, 3.078, 10284.723, 502.243, 52807.829 24/02/26,01:54:13,01,09,1, 11.9,1,1, 3.078, 10284.786, 502.271, 52807.722 24/02/26,01:54:13,02,09,1, 11.9,1,1, 3.078, 10284.865, 502.275, 52807.671 24/02/26,01:54:13,03,09,1, 11.9,1,1, 3.078, 10284.875, 502.300, 52807.602 24/02/26,01:54:13,04,09,1, 11.9,1,1, 3.078, 10284.925, 502.305, 52807.543 24/02/26,01:54:13,05,09,1, 11.9,1,1, 3.078, 10284.982, 502.332, 52807.498 24/02/26,01:54:13,06,09,1, 11.9,1,1, 3.078, 10284.995, 502.334, 52807.431 24/02/26,01:54:13,07,09,1, 11.9,1,1, 3.078, 10285.076, 502.359, 52807.387 24/02/26,01:54:13,08,09,1, 11.9,1,1, 3.078, 10285.120, 502.372, 52807.317 24/02/26,01:54:13,09,09,1, 11.9,1,1, 3.078, 10285.169, 502.399, 52807.278 24/02/26,01:54:13,10,09,1, 11.9,1,1, 3.078, 10285.208, 502.430, 52807.189 24/02/26,01:54:13,11,09,1, 11.9,1,1, 3.078, 10285.288, 502.435, 52807.179 24/02/26,01:54:13,12,09,1, 11.9,1,1, 3.078, 10285.321, 502.487, 52807.095 24/02/26,01:54:13,13,09,1, 11.9,1,1, 3.078, 10285.360, 502.486, 52807.027 24/02/26,01:54:13,14,09,1, 11.9,1,1, 3.078, 10285.404, 502.539, 52806.963 24/02/26,01:54:13,15,09,1, 11.9,1,1, 3.078, 10285.443, 502.533, 52806.917 24/02/26,01:54:13,16,09,1, 11.9,1,1, 3.078, 10285.479, 502.518, 52806.885 24/02/26,01:54:13,17,09,1, 11.9,1,1, 3.078, 10285.538, 502.579, 52806.832 24/02/26,01:54:13,18,09,1, 11.9,1,1, 3.078, 10285.554, 502.603, 52806.753 24/02/26,01:54:13,19,09,1, 11.9,1,1, 3.078, 10285.624, 502.606, 52806.721 24/02/26,01:54:14,00,09,1, 11.9,1,1, 3.081, 10285.616, 502.606, 52806.721 24/02/26,01:54:14,01,09,1, 11.9,1,1, 3.081, 10285.699, 502.646, 52806.643 24/02/26,01:54:14,02,09,1, 11.9,1,1, 3.081, 10285.729, 502.672, 52806.582 24/02/26,01:54:14,03,09,1, 11.9,1,1, 3.081, 10285.787, 502.703, 52806.512 24/02/26,01:54:14,04,09,1, 11.9,1,1, 3.081, 10285.836, 502.730, 52806.450 24/02/26,01:54:14,05,09,1, 11.9,1,1, 3.081, 10285.885, 502.760, 52806.420 24/02/26,01:54:14,06,09,1, 11.9,1,1, 3.081, 10285.923, 502.806, 52806.346 24/02/26,01:54:14,07,09,1, 11.9,1,1, 3.081, 10285.968, 502.820, 52806.365 24/02/26,01:54:14,08,09,1, 11.9,1,1, 3.081, 10285.982, 502.804, 52806.248 24/02/26,01:54:14,09,09,1, 11.9,1,1, 3.081, 10286.053, 502.843, 52806.187 24/02/26,01:54:14,10,09,1, 11.9,1,1, 3.081, 10286.072, 502.860, 52806.177 24/02/26,01:54:14,11,09,1, 11.9,1,1, 3.081, 10286.108, 502.897, 52806.080 24/02/26,01:54:14,12,09,1, 11.9,1,1, 3.081, 10286.154, 502.944, 52806.056 24/02/26,01:54:14,13,09,1, 11.9,1,1, 3.081, 10286.205, 502.959, 52805.982 24/02/26,01:54:14,14,09,1, 11.9,1,1, 3.081, 10286.244, 502.984, 52805.923 24/02/26,01:54:14,15,09,1, 11.9,1,1, 3.081, 10286.302, 503.011, 52805.851 24/02/26,01:54:14,16,09,1, 11.9,1,1, 3.081, 10286.374, 503.047, 52805.860 24/02/26,01:54:14,17,09,1, 11.9,1,1, 3.081, 10286.422, 503.073, 52805.804 24/02/26,01:54:14,18,09,1, 11.9,1,1, 3.081, 10286.473, 503.090, 52805.733 24/02/26,01:54:14,19,09,1, 11.9,1,1, 3.081, 10286.547, 503.131, 52805.692 24/02/26,01:54:15,00,09,1, 12.0,1,1, 3.078, 10286.542, 503.131, 52805.692 24/02/26,01:54:15,01,09,1, 12.0,1,1, 3.078, 10286.677, 503.201, 52805.576 24/02/26,01:54:15,02,09,1, 12.0,1,1, 3.078, 10286.688, 503.192, 52805.558 24/02/26,01:54:15,03,09,1, 12.0,1,1, 3.078, 10286.772, 503.248, 52805.545 24/02/26,01:54:15,04,09,1, 12.0,1,1, 3.078, 10286.796, 503.267, 52805.517 24/02/26,01:54:15,05,09,1, 12.0,1,1, 3.078, 10286.860, 503.274, 52805.415 24/02/26,01:54:15,06,09,1, 12.0,1,1, 3.078, 10286.918, 503.305, 52805.369 24/02/26,01:54:15,07,09,1, 12.0,1,1, 3.078, 10286.965, 503.315, 52805.368 24/02/26,01:54:15,08,09,1, 12.0,1,1, 3.078, 10287.009, 503.362, 52805.258 24/02/26,01:54:15,09,09,1, 12.0,1,1, 3.078, 10287.030, 503.381, 52805.214 24/02/26,01:54:15,10,09,1, 12.0,1,1, 3.078, 10287.087, 503.399, 52805.183 24/02/26,01:54:15,11,09,1, 12.0,1,1, 3.078, 10287.145, 503.424, 52805.133 24/02/26,01:54:15,12,09,1, 12.0,1,1, 3.078, 10287.199, 503.436, 52805.106 24/02/26,01:54:15,13,09,1, 12.0,1,1, 3.078, 10287.251, 503.471, 52805.040 24/02/26,01:54:15,14,09,1, 12.0,1,1, 3.078, 10287.304, 503.460, 52804.934 24/02/26,01:54:15,15,09,1, 12.0,1,1, 3.078, 10287.357, 503.518, 52804.913 24/02/26,01:54:15,16,09,1, 12.0,1,1, 3.078, 10287.391, 503.535, 52804.887 24/02/26,01:54:15,17,09,1, 12.0,1,1, 3.078, 10287.440, 503.552, 52804.825 24/02/26,01:54:15,18,09,1, 12.0,1,1, 3.078, 10287.492, 503.563, 52804.758 24/02/26,01:54:15,19,09,1, 12.0,1,1, 3.078, 10287.554, 503.591, 52804.752 24/02/26,01:54:16,00,09,1, 11.8,1,1, 3.078, 10287.552, 503.591, 52804.752 24/02/26,01:54:16,01,09,1, 11.8,1,1, 3.078, 10287.624, 503.630, 52804.616 24/02/26,01:54:16,02,09,1, 11.8,1,1, 3.078, 10287.689, 503.666, 52804.616 24/02/26,01:54:16,03,09,1, 11.8,1,1, 3.078, 10287.734, 503.675, 52804.516 24/02/26,01:54:16,04,09,1, 11.8,1,1, 3.078, 10287.789, 503.711, 52804.515 24/02/26,01:54:16,05,09,1, 11.8,1,1, 3.078, 10287.778, 503.733, 52804.511 24/02/26,01:54:16,06,09,1, 11.8,1,1, 3.078, 10287.847, 503.774, 52804.411 24/02/26,01:54:16,07,09,1, 11.8,1,1, 3.078, 10287.897, 503.800, 52804.356 24/02/26,01:54:16,08,09,1, 11.8,1,1, 3.078, 10287.941, 503.831, 52804.295 24/02/26,01:54:16,09,09,1, 11.8,1,1, 3.078, 10287.974, 503.855, 52804.213 24/02/26,01:54:16,10,09,1, 11.8,1,1, 3.078, 10288.057, 503.885, 52804.199 24/02/26,01:54:16,11,09,1, 11.8,1,1, 3.078, 10288.066, 503.904, 52804.168 24/02/26,01:54:16,12,09,1, 11.8,1,1, 3.078, 10288.136, 503.944, 52804.120 24/02/26,01:54:16,13,09,1, 11.8,1,1, 3.078, 10288.161, 503.973, 52804.065 24/02/26,01:54:16,14,09,1, 11.8,1,1, 3.078, 10288.213, 503.992, 52804.025 24/02/26,01:54:16,15,09,1, 11.8,1,1, 3.078, 10288.277, 504.027, 52803.997 24/02/26,01:54:16,16,09,1, 11.8,1,1, 3.078, 10288.300, 504.028, 52803.959 24/02/26,01:54:16,17,09,1, 11.8,1,1, 3.078, 10288.362, 504.041, 52803.849 24/02/26,01:54:16,18,09,1, 11.8,1,1, 3.078, 10288.422, 504.068, 52803.837 24/02/26,01:54:16,19,09,1, 11.8,1,1, 3.078, 10288.439, 504.095, 52803.761 24/02/26,01:54:17,00,08,1, 11.9,1,1, 3.079, 10288.436, 504.095, 52803.761 24/02/26,01:54:17,01,08,1, 11.9,1,1, 3.079, 10288.549, 504.132, 52803.717 24/02/26,01:54:17,02,08,1, 11.9,1,1, 3.079, 10288.577, 504.144, 52803.699 24/02/26,01:54:17,03,08,1, 11.9,1,1, 3.079, 10288.598, 504.187, 52803.676 24/02/26,01:54:17,04,08,1, 11.9,1,1, 3.079, 10288.670, 504.225, 52803.611 24/02/26,01:54:17,05,08,1, 11.9,1,1, 3.079, 10288.728, 504.220, 52803.605 24/02/26,01:54:17,06,08,1, 11.9,1,1, 3.079, 10288.779, 504.263, 52803.571 24/02/26,01:54:17,07,08,1, 11.9,1,1, 3.079, 10288.800, 504.288, 52803.537 24/02/26,01:54:17,08,08,1, 11.9,1,1, 3.079, 10288.858, 504.298, 52803.461 24/02/26,01:54:17,09,08,1, 11.9,1,1, 3.079, 10288.894, 504.305, 52803.427 24/02/26,01:54:17,10,08,1, 11.9,1,1, 3.079, 10288.957, 504.358, 52803.385 24/02/26,01:54:17,11,08,1, 11.9,1,1, 3.079, 10288.996, 504.385, 52803.355 24/02/26,01:54:17,12,08,1, 11.9,1,1, 3.079, 10289.023, 504.398, 52803.298 24/02/26,01:54:17,13,08,1, 11.9,1,1, 3.079, 10289.070, 504.422, 52803.265 24/02/26,01:54:17,14,08,1, 11.9,1,1, 3.079, 10289.141, 504.431, 52803.219 24/02/26,01:54:17,15,08,1, 11.9,1,1, 3.079, 10289.187, 504.455, 52803.171 24/02/26,01:54:17,16,08,1, 11.9,1,1, 3.079, 10289.242, 504.482, 52803.149 24/02/26,01:54:17,17,08,1, 11.9,1,1, 3.079, 10289.275, 504.491, 52803.120 24/02/26,01:54:17,18,08,1, 11.9,1,1, 3.079, 10289.302, 504.498, 52803.043 24/02/26,01:54:17,19,08,1, 11.9,1,1, 3.079, 10289.358, 504.498, 52803.034 24/02/26,01:54:18,00,09,1, 12.0,1,1, 3.080, 10289.354, 504.498, 52803.034 24/02/26,01:54:18,01,09,1, 12.0,1,1, 3.080, 10289.457, 504.517, 52802.963 24/02/26,01:54:18,02,09,1, 12.0,1,1, 3.080, 10289.497, 504.534, 52802.890 24/02/26,01:54:18,03,09,1, 12.0,1,1, 3.080, 10289.563, 504.540, 52802.830 24/02/26,01:54:18,04,09,1, 12.0,1,1, 3.080, 10289.566, 504.544, 52802.781 24/02/26,01:54:18,05,09,1, 12.0,1,1, 3.080, 10289.612, 504.564, 52802.722 24/02/26,01:54:18,06,09,1, 12.0,1,1, 3.080, 10289.653, 504.567, 52802.692 24/02/26,01:54:18,07,09,1, 12.0,1,1, 3.080, 10289.703, 504.602, 52802.648 24/02/26,01:54:18,08,09,1, 12.0,1,1, 3.080, 10289.733, 504.581, 52802.621 24/02/26,01:54:18,09,09,1, 12.0,1,1, 3.080, 10289.779, 504.605, 52802.588 24/02/26,01:54:18,10,09,1, 12.0,1,1, 3.080, 10289.826, 504.608, 52802.486 24/02/26,01:54:18,11,09,1, 12.0,1,1, 3.080, 10289.872, 504.641, 52802.494 24/02/26,01:54:18,12,09,1, 12.0,1,1, 3.080, 10289.885, 504.653, 52802.391 24/02/26,01:54:18,13,09,1, 12.0,1,1, 3.080, 10289.926, 504.649, 52802.332 24/02/26,01:54:18,14,09,1, 12.0,1,1, 3.080, 10289.989, 504.695, 52802.318 24/02/26,01:54:18,15,09,1, 12.0,1,1, 3.080, 10290.030, 504.667, 52802.299 24/02/26,01:54:18,16,09,1, 12.0,1,1, 3.080, 10290.064, 504.698, 52802.226 24/02/26,01:54:18,17,09,1, 12.0,1,1, 3.080, 10290.092, 504.702, 52802.214 24/02/26,01:54:18,18,09,1, 12.0,1,1, 3.080, 10290.157, 504.716, 52802.163 24/02/26,01:54:18,19,09,1, 12.0,1,1, 3.080, 10290.177, 504.745, 52802.127 24/02/26,01:54:19,00,09,1, 11.9,1,1, 3.079, 10290.172, 504.745, 52802.127 24/02/26,01:54:19,01,09,1, 11.9,1,1, 3.079, 10290.241, 504.780, 52802.067 24/02/26,01:54:19,02,09,1, 11.9,1,1, 3.079, 10290.264, 504.785, 52802.197 24/02/26,01:54:19,03,09,1, 11.9,1,1, 3.079, 10290.302, 504.790, 52802.001 24/02/26,01:54:19,04,09,1, 11.9,1,1, 3.079, 10290.358, 504.811, 52801.943 24/02/26,01:54:19,05,09,1, 11.9,1,1, 3.079, 10290.378, 504.820, 52801.878 24/02/26,01:54:19,06,09,1, 11.9,1,1, 3.079, 10290.403, 504.834, 52801.833 24/02/26,01:54:19,07,09,1, 11.9,1,1, 3.079, 10290.436, 504.851, 52801.807 24/02/26,01:54:19,08,09,1, 11.9,1,1, 3.079, 10290.467, 504.885, 52801.744 24/02/26,01:54:19,09,09,1, 11.9,1,1, 3.079, 10290.518, 504.916, 52801.715 24/02/26,01:54:19,10,09,1, 11.9,1,1, 3.079, 10290.518, 504.938, 52801.646 24/02/26,01:54:19,11,09,1, 11.9,1,1, 3.079, 10290.579, 504.945, 52801.635 24/02/26,01:54:19,12,09,1, 11.9,1,1, 3.079, 10290.588, 504.994, 52801.628 24/02/26,01:54:19,13,09,1, 11.9,1,1, 3.079, 10290.636, 505.033, 52801.600 24/02/26,01:54:19,14,09,1, 11.9,1,1, 3.079, 10290.653, 505.048, 52801.566 24/02/26,01:54:19,15,09,1, 11.9,1,1, 3.079, 10290.690, 505.090, 52801.567 24/02/26,01:54:19,16,09,1, 11.9,1,1, 3.079, 10290.716, 505.110, 52801.529 24/02/26,01:54:19,17,09,1, 11.9,1,1, 3.079, 10290.757, 505.163, 52801.502 24/02/26,01:54:19,18,09,1, 11.9,1,1, 3.079, 10290.771, 505.220, 52801.456 24/02/26,01:54:19,19,09,1, 11.9,1,1, 3.079, 10290.811, 505.250, 52801.417 24/02/26,01:54:20,00,09,1, 11.8,1,1, 3.078, 10290.806, 505.250, 52801.417 24/02/26,01:54:20,01,09,1, 11.8,1,1, 3.078, 10290.864, 505.297, 52801.340 24/02/26,01:54:20,02,09,1, 11.8,1,1, 3.078, 10290.885, 505.340, 52801.344 24/02/26,01:54:20,03,09,1, 11.8,1,1, 3.078, 10290.925, 505.382, 52801.346 24/02/26,01:54:20,04,09,1, 11.8,1,1, 3.078, 10290.944, 505.429, 52801.299 24/02/26,01:54:20,05,09,1, 11.8,1,1, 3.078, 10290.979, 505.467, 52801.267 24/02/26,01:54:20,06,09,1, 11.8,1,1, 3.078, 10291.012, 505.472, 52801.278 24/02/26,01:54:20,07,09,1, 11.8,1,1, 3.078, 10291.041, 505.492, 52801.184 24/02/26,01:54:20,08,09,1, 11.8,1,1, 3.078, 10291.044, 505.508, 52801.169 24/02/26,01:54:20,09,09,1, 11.8,1,1, 3.078, 10291.086, 505.556, 52801.138 24/02/26,01:54:20,10,09,1, 11.8,1,1, 3.078, 10291.128, 505.554, 52801.145 24/02/26,01:54:20,11,09,1, 11.8,1,1, 3.078, 10291.140, 505.572, 52801.073 24/02/26,01:54:20,12,09,1, 11.8,1,1, 3.078, 10291.188, 505.605, 52801.008 24/02/26,01:54:20,13,09,1, 11.8,1,1, 3.078, 10291.217, 505.627, 52801.012 24/02/26,01:54:20,14,09,1, 11.8,1,1, 3.078, 10291.222, 505.640, 52800.921 24/02/26,01:54:20,15,09,1, 11.8,1,1, 3.078, 10291.289, 505.637, 52800.871 24/02/26,01:54:20,16,09,1, 11.8,1,1, 3.078, 10291.293, 505.631, 52800.953 24/02/26,01:54:20,17,09,1, 11.8,1,1, 3.078, 10291.346, 505.662, 52800.839 24/02/26,01:54:20,18,09,1, 11.8,1,1, 3.078, 10291.384, 505.676, 52800.821 24/02/26,01:54:20,19,09,1, 11.8,1,1, 3.078, 10291.437, 505.654, 52800.767 24/02/26,01:54:21,00,09,1, 11.9,1,1, 3.075, 10291.432, 505.654, 52800.767 24/02/26,01:54:21,01,09,1, 11.9,1,1, 3.075, 10291.529, 505.686, 52800.729 24/02/26,01:54:21,02,09,1, 11.9,1,1, 3.075, 10291.548, 505.702, 52800.632 24/02/26,01:54:21,03,09,1, 11.9,1,1, 3.075, 10291.588, 505.695, 52800.632 24/02/26,01:54:21,04,09,1, 11.9,1,1, 3.075, 10291.644, 505.691, 52800.667 24/02/26,01:54:21,05,09,1, 11.9,1,1, 3.075, 10291.666, 505.685, 52800.488 24/02/26,01:54:21,06,09,1, 11.9,1,1, 3.075, 10291.719, 505.683, 52800.458 24/02/26,01:54:21,07,09,1, 11.9,1,1, 3.075, 10291.798, 505.685, 52800.435 24/02/26,01:54:21,08,09,1, 11.9,1,1, 3.075, 10291.835, 505.682, 52800.382 24/02/26,01:54:21,09,09,1, 11.9,1,1, 3.075, 10291.872, 505.684, 52800.330 24/02/26,01:54:21,10,09,1, 11.9,1,1, 3.075, 10291.911, 505.670, 52800.325 24/02/26,01:54:21,11,09,1, 11.9,1,1, 3.075, 10291.965, 505.663, 52800.317 24/02/26,01:54:21,12,09,1, 11.9,1,1, 3.075, 10292.010, 505.651, 52800.265 24/02/26,01:54:21,13,09,1, 11.9,1,1, 3.075, 10292.035, 505.661, 52800.195 24/02/26,01:54:21,14,09,1, 11.9,1,1, 3.075, 10292.094, 505.632, 52800.169 24/02/26,01:54:21,15,09,1, 11.9,1,1, 3.075, 10292.124, 505.649, 52800.130 24/02/26,01:54:21,16,09,1, 11.9,1,1, 3.075, 10292.170, 505.645, 52800.078 24/02/26,01:54:21,17,09,1, 11.9,1,1, 3.075, 10292.221, 505.641, 52800.017 24/02/26,01:54:21,18,09,1, 11.9,1,1, 3.075, 10292.261, 505.661, 52799.976 24/02/26,01:54:21,19,09,1, 11.9,1,1, 3.075, 10292.307, 505.647, 52799.948 24/02/26,01:54:22,00,09,1, 11.9,1,1, 3.081, 10292.300, 505.647, 52799.948 24/02/26,01:54:22,01,09,1, 11.9,1,1, 3.081, 10292.321, 505.629, 52799.876 24/02/26,01:54:22,02,09,1, 11.9,1,1, 3.081, 10292.404, 505.640, 52799.835 24/02/26,01:54:22,03,09,1, 11.9,1,1, 3.081, 10292.443, 505.648, 52799.794 24/02/26,01:54:22,04,09,1, 11.9,1,1, 3.081, 10292.454, 505.635, 52799.794 24/02/26,01:54:22,05,09,1, 11.9,1,1, 3.081, 10292.488, 505.636, 52799.724 24/02/26,01:54:22,06,09,1, 11.9,1,1, 3.081, 10292.504, 505.660, 52799.691 24/02/26,01:54:22,07,09,1, 11.9,1,1, 3.081, 10292.532, 505.653, 52799.617 24/02/26,01:54:22,08,09,1, 11.9,1,1, 3.081, 10292.582, 505.683, 52799.605 24/02/26,01:54:22,09,09,1, 11.9,1,1, 3.081, 10292.611, 505.663, 52799.577 24/02/26,01:54:22,10,09,1, 11.9,1,1, 3.081, 10292.623, 505.695, 52799.546 24/02/26,01:54:22,11,09,1, 11.9,1,1, 3.081, 10292.659, 505.676, 52799.540 24/02/26,01:54:22,12,09,1, 11.9,1,1, 3.081, 10292.676, 505.675, 52799.483 24/02/26,01:54:22,13,09,1, 11.9,1,1, 3.081, 10292.702, 505.690, 52799.485 24/02/26,01:54:22,14,09,1, 11.9,1,1, 3.081, 10292.729, 505.728, 52799.448 24/02/26,01:54:22,15,09,1, 11.9,1,1, 3.081, 10292.768, 505.715, 52799.396 24/02/26,01:54:22,16,09,1, 11.9,1,1, 3.081, 10292.784, 505.711, 52799.372 24/02/26,01:54:22,17,09,1, 11.9,1,1, 3.081, 10292.808, 505.744, 52799.351 24/02/26,01:54:22,18,09,1, 11.9,1,1, 3.081, 10292.840, 505.772, 52799.270 24/02/26,01:54:22,19,09,1, 11.9,1,1, 3.081, 10292.854, 505.776, 52799.268 24/02/26,01:54:23,00,08,1, 11.9,1,1, 3.081, 10292.851, 505.776, 52799.268 24/02/26,01:54:23,01,08,1, 11.9,1,1, 3.081, 10292.925, 505.794, 52799.168 24/02/26,01:54:23,02,08,1, 11.9,1,1, 3.081, 10292.934, 505.775, 52799.166 24/02/26,01:54:23,03,08,1, 11.9,1,1, 3.081, 10292.923, 505.806, 52799.151 24/02/26,01:54:23,04,08,1, 11.9,1,1, 3.081, 10292.951, 505.818, 52799.108 24/02/26,01:54:23,05,08,1, 11.9,1,1, 3.081, 10292.969, 505.839, 52799.097 24/02/26,01:54:23,06,08,1, 11.9,1,1, 3.081, 10293.006, 505.864, 52799.068 24/02/26,01:54:23,07,08,1, 11.9,1,1, 3.081, 10293.068, 505.869, 52798.803 24/02/26,01:54:23,08,08,1, 11.9,1,1, 3.081, 10293.057, 505.890, 52798.905 24/02/26,01:54:23,09,08,1, 11.9,1,1, 3.081, 10293.067, 505.910, 52798.892 24/02/26,01:54:23,10,08,1, 11.9,1,1, 3.081, 10293.110, 505.910, 52798.920 24/02/26,01:54:23,11,08,1, 11.9,1,1, 3.081, 10293.116, 505.953, 52798.889 24/02/26,01:54:23,12,08,1, 11.9,1,1, 3.081, 10293.121, 505.970, 52798.847 24/02/26,01:54:23,13,08,1, 11.9,1,1, 3.081, 10293.120, 505.999, 52798.842 24/02/26,01:54:23,14,08,1, 11.9,1,1, 3.081, 10293.152, 506.028, 52798.782 24/02/26,01:54:23,15,08,1, 11.9,1,1, 3.081, 10293.128, 506.069, 52798.739 24/02/26,01:54:23,16,08,1, 11.9,1,1, 3.081, 10293.179, 506.101, 52798.734 24/02/26,01:54:23,17,08,1, 11.9,1,1, 3.081, 10293.174, 506.120, 52798.699 24/02/26,01:54:23,18,08,1, 11.9,1,1, 3.081, 10293.192, 506.158, 52798.685 24/02/26,01:54:23,19,08,1, 11.9,1,1, 3.081, 10293.230, 506.169, 52798.659 24/02/26,01:54:24,00,08,1, 11.8,1,1, 3.080, 10293.226, 506.169, 52798.659 24/02/26,01:54:24,01,08,1, 11.8,1,1, 3.080, 10293.225, 506.226, 52798.566 24/02/26,01:54:24,02,08,1, 11.8,1,1, 3.080, 10293.262, 506.267, 52798.532 24/02/26,01:54:24,03,08,1, 11.8,1,1, 3.080, 10293.271, 506.284, 52798.508 24/02/26,01:54:24,04,08,1, 11.8,1,1, 3.080, 10293.293, 506.303, 52798.464 24/02/26,01:54:24,05,08,1, 11.8,1,1, 3.080, 10293.304, 506.335, 52798.431 24/02/26,01:54:24,06,08,1, 11.8,1,1, 3.080, 10293.329, 506.363, 52798.385 24/02/26,01:54:24,07,08,1, 11.8,1,1, 3.080, 10293.340, 506.390, 52798.372 24/02/26,01:54:24,08,08,1, 11.8,1,1, 3.080, 10293.382, 506.374, 52798.342 24/02/26,01:54:24,09,08,1, 11.8,1,1, 3.080, 10293.363, 506.409, 52798.271 24/02/26,01:54:24,10,08,1, 11.8,1,1, 3.080, 10293.430, 506.436, 52798.244 24/02/26,01:54:24,11,08,1, 11.8,1,1, 3.080, 10293.446, 506.442, 52798.234 24/02/26,01:54:24,12,08,1, 11.8,1,1, 3.080, 10293.456, 506.468, 52798.209 24/02/26,01:54:24,13,08,1, 11.8,1,1, 3.080, 10293.495, 506.471, 52798.124 24/02/26,01:54:24,14,08,1, 11.8,1,1, 3.080, 10293.517, 506.537, 52798.124 24/02/26,01:54:24,15,08,1, 11.8,1,1, 3.080, 10293.531, 506.562, 52798.061 24/02/26,01:54:24,16,08,1, 11.8,1,1, 3.080, 10293.575, 506.571, 52798.049 24/02/26,01:54:24,17,08,1, 11.8,1,1, 3.080, 10293.604, 506.616, 52798.025 24/02/26,01:54:24,18,08,1, 11.8,1,1, 3.080, 10293.624, 506.618, 52797.973 24/02/26,01:54:24,19,08,1, 11.8,1,1, 3.080, 10293.653, 506.639, 52797.903 24/02/26,01:54:25,00,08,1, 11.9,1,1, 3.078, 10293.652, 506.639, 52797.903 24/02/26,01:54:25,01,08,1, 11.9,1,1, 3.078, 10293.704, 506.719, 52797.876 24/02/26,01:54:25,02,08,1, 11.9,1,1, 3.078, 10293.734, 506.733, 52797.803 24/02/26,01:54:25,03,08,1, 11.9,1,1, 3.078, 10293.780, 506.745, 52797.802 24/02/26,01:54:25,04,08,1, 11.9,1,1, 3.078, 10293.797, 506.783, 52797.776 24/02/26,01:54:25,05,08,1, 11.9,1,1, 3.078, 10293.835, 506.814, 52797.688 24/02/26,01:54:25,06,08,1, 11.9,1,1, 3.078, 10293.854, 506.840, 52797.624 24/02/26,01:54:25,07,08,1, 11.9,1,1, 3.078, 10293.875, 506.904, 52797.671 24/02/26,01:54:25,08,08,1, 11.9,1,1, 3.078, 10293.925, 506.914, 52797.647 24/02/26,01:54:25,09,08,1, 11.9,1,1, 3.078, 10293.931, 506.954, 52797.602 24/02/26,01:54:25,10,08,1, 11.9,1,1, 3.078, 10293.967, 506.997, 52797.575 24/02/26,01:54:25,11,08,1, 11.9,1,1, 3.078, 10294.016, 507.038, 52797.537 24/02/26,01:54:25,12,08,1, 11.9,1,1, 3.078, 10294.032, 507.062, 52797.461 24/02/26,01:54:25,13,08,1, 11.9,1,1, 3.078, 10294.069, 507.123, 52797.447 24/02/26,01:54:25,14,08,1, 11.9,1,1, 3.078, 10294.103, 507.149, 52797.425 24/02/26,01:54:25,15,08,1, 11.9,1,1, 3.078, 10294.153, 507.196, 52797.375 24/02/26,01:54:25,16,08,1, 11.9,1,1, 3.078, 10294.182, 507.229, 52797.354 24/02/26,01:54:25,17,08,1, 11.9,1,1, 3.078, 10294.218, 507.294, 52797.387 24/02/26,01:54:25,18,08,1, 11.9,1,1, 3.078, 10294.247, 507.329, 52797.319 24/02/26,01:54:25,19,08,1, 11.9,1,1, 3.078, 10294.259, 507.370, 52797.286 24/02/26,01:54:26,00,09,1, 11.9,1,1, 3.080, 10294.253, 507.370, 52797.286 24/02/26,01:54:26,01,09,1, 11.9,1,1, 3.080, 10294.361, 507.471, 52797.258 24/02/26,01:54:26,02,09,1, 11.9,1,1, 3.080, 10294.403, 507.506, 52797.236 24/02/26,01:54:26,03,09,1, 11.9,1,1, 3.080, 10294.425, 507.555, 52797.221 24/02/26,01:54:26,04,09,1, 11.9,1,1, 3.080, 10294.460, 507.598, 52797.182 24/02/26,01:54:26,05,09,1, 11.9,1,1, 3.080, 10294.504, 507.639, 52797.179 24/02/26,01:54:26,06,09,1, 11.9,1,1, 3.080, 10294.551, 507.719, 52797.137 24/02/26,01:54:26,07,09,1, 11.9,1,1, 3.080, 10294.596, 507.747, 52797.100 24/02/26,01:54:26,08,09,1, 11.9,1,1, 3.080, 10294.630, 507.792, 52797.075 24/02/26,01:54:26,09,09,1, 11.9,1,1, 3.080, 10294.665, 507.846, 52797.077 24/02/26,01:54:26,10,09,1, 11.9,1,1, 3.080, 10294.704, 507.874, 52797.001 24/02/26,01:54:26,11,09,1, 11.9,1,1, 3.080, 10294.741, 507.925, 52796.969 24/02/26,01:54:26,12,09,1, 11.9,1,1, 3.080, 10294.773, 507.928, 52796.777 24/02/26,01:54:26,13,09,1, 11.9,1,1, 3.080, 10294.802, 508.028, 52796.997 24/02/26,01:54:26,14,09,1, 11.9,1,1, 3.080, 10294.860, 508.082, 52796.954 24/02/26,01:54:26,15,09,1, 11.9,1,1, 3.080, 10294.896, 508.126, 52796.937 24/02/26,01:54:26,16,09,1, 11.9,1,1, 3.080, 10294.898, 508.149, 52796.874 24/02/26,01:54:26,17,09,1, 11.9,1,1, 3.080, 10294.968, 508.215, 52796.843 24/02/26,01:54:26,18,09,1, 11.9,1,1, 3.080, 10295.007, 508.236, 52796.783 24/02/26,01:54:26,19,09,1, 11.9,1,1, 3.080, 10295.004, 508.330, 52796.792 24/02/26,01:54:27,00,08,1, 11.9,1,1, 3.077, 10295.004, 508.330, 52796.792 24/02/26,01:54:27,01,08,1, 11.9,1,1, 3.077, 10295.081, 508.403, 52796.743 24/02/26,01:54:27,02,08,1, 11.9,1,1, 3.077, 10295.122, 508.437, 52796.714 24/02/26,01:54:27,03,08,1, 11.9,1,1, 3.077, 10295.143, 508.520, 52796.729 24/02/26,01:54:27,04,08,1, 11.9,1,1, 3.077, 10295.175, 508.557, 52796.678 24/02/26,01:54:27,05,08,1, 11.9,1,1, 3.077, 10295.204, 508.602, 52796.622 24/02/26,01:54:27,06,08,1, 11.9,1,1, 3.077, 10295.225, 508.649, 52796.646 24/02/26,01:54:27,07,08,1, 11.9,1,1, 3.077, 10295.254, 508.684, 52796.626 24/02/26,01:54:27,08,08,1, 11.9,1,1, 3.077, 10295.308, 508.743, 52796.551 24/02/26,01:54:27,09,08,1, 11.9,1,1, 3.077, 10295.301, 508.760, 52796.540 24/02/26,01:54:27,10,08,1, 11.9,1,1, 3.077, 10295.353, 508.826, 52796.498 24/02/26,01:54:27,11,08,1, 11.9,1,1, 3.077, 10295.393, 508.870, 52796.514 24/02/26,01:54:27,12,08,1, 11.9,1,1, 3.077, 10295.434, 508.951, 52796.492 24/02/26,01:54:27,13,08,1, 11.9,1,1, 3.077, 10295.463, 508.952, 52796.426 24/02/26,01:54:27,14,08,1, 11.9,1,1, 3.077, 10295.519, 509.034, 52796.471 24/02/26,01:54:27,15,08,1, 11.9,1,1, 3.077, 10295.532, 509.044, 52796.406 24/02/26,01:54:27,16,08,1, 11.9,1,1, 3.077, 10295.582, 509.073, 52796.403 24/02/26,01:54:27,17,08,1, 11.9,1,1, 3.077, 10295.628, 509.153, 52796.350 24/02/26,01:54:27,18,08,1, 11.9,1,1, 3.077, 10295.646, 509.162, 52796.331 24/02/26,01:54:27,19,08,1, 11.9,1,1, 3.077, 10295.690, 509.233, 52796.322 24/02/26,01:54:28,00,08,1, 11.8,1,1, 3.080, 10295.688, 509.233, 52796.322 24/02/26,01:54:28,01,08,1, 11.8,1,1, 3.080, 10295.746, 509.293, 52796.248 24/02/26,01:54:28,02,08,1, 11.8,1,1, 3.080, 10295.808, 509.363, 52796.234 24/02/26,01:54:28,03,08,1, 11.8,1,1, 3.080, 10295.850, 509.355, 52796.201 24/02/26,01:54:28,04,08,1, 11.8,1,1, 3.080, 10295.850, 509.396, 52796.172 24/02/26,01:54:28,05,08,1, 11.8,1,1, 3.080, 10295.936, 509.432, 52796.124 24/02/26,01:54:28,06,08,1, 11.8,1,1, 3.080, 10295.996, 509.442, 52796.130 24/02/26,01:54:28,07,08,1, 11.8,1,1, 3.080, 10295.993, 509.494, 52796.085 24/02/26,01:54:28,08,08,1, 11.8,1,1, 3.080, 10296.049, 509.532, 52796.002 24/02/26,01:54:28,09,08,1, 11.8,1,1, 3.080, 10296.104, 509.542, 52796.022 24/02/26,01:54:28,10,08,1, 11.8,1,1, 3.080, 10296.135, 509.592, 52796.006 24/02/26,01:54:28,11,08,1, 11.8,1,1, 3.080, 10296.172, 509.610, 52795.936 24/02/26,01:54:28,12,08,1, 11.8,1,1, 3.080, 10296.224, 509.649, 52795.925 24/02/26,01:54:28,13,08,1, 11.8,1,1, 3.080, 10296.255, 509.672, 52795.876 24/02/26,01:54:28,14,08,1, 11.8,1,1, 3.080, 10296.293, 509.724, 52795.896 24/02/26,01:54:28,15,08,1, 11.8,1,1, 3.080, 10296.340, 509.763, 52795.839 24/02/26,01:54:28,16,08,1, 11.8,1,1, 3.080, 10296.382, 509.794, 52795.842 24/02/26,01:54:28,17,08,1, 11.8,1,1, 3.080, 10296.423, 509.829, 52795.795 24/02/26,01:54:28,18,08,1, 11.8,1,1, 3.080, 10296.454, 509.844, 52795.791 24/02/26,01:54:28,19,08,1, 11.8,1,1, 3.080, 10296.492, 509.887, 52795.736 24/02/26,01:54:29,00,08,1, 11.9,1,1, 3.079, 10296.489, 509.887, 52795.736 24/02/26,01:54:29,01,08,1, 11.9,1,1, 3.079, 10296.575, 509.943, 52795.691 24/02/26,01:54:29,02,08,1, 11.9,1,1, 3.079, 10296.620, 509.981, 52795.657 24/02/26,01:54:29,03,08,1, 11.9,1,1, 3.079, 10296.641, 510.002, 52795.674 24/02/26,01:54:29,04,08,1, 11.9,1,1, 3.079, 10296.677, 509.993, 52795.615 24/02/26,01:54:29,05,08,1, 11.9,1,1, 3.079, 10296.718, 510.052, 52795.628 24/02/26,01:54:29,06,08,1, 11.9,1,1, 3.079, 10296.740, 510.088, 52795.577 24/02/26,01:54:29,07,08,1, 11.9,1,1, 3.079, 10296.772, 510.131, 52795.540 24/02/26,01:54:29,08,08,1, 11.9,1,1, 3.079, 10296.804, 510.145, 52795.529 24/02/26,01:54:29,09,08,1, 11.9,1,1, 3.079, 10296.839, 510.178, 52795.522 24/02/26,01:54:29,10,08,1, 11.9,1,1, 3.079, 10296.879, 510.217, 52795.464 24/02/26,01:54:29,11,08,1, 11.9,1,1, 3.079, 10296.890, 510.242, 52795.464 24/02/26,01:54:29,12,08,1, 11.9,1,1, 3.079, 10296.930, 510.261, 52795.436 24/02/26,01:54:29,13,08,1, 11.9,1,1, 3.079, 10296.942, 510.292, 52795.388 24/02/26,01:54:29,14,08,1, 11.9,1,1, 3.079, 10296.985, 510.325, 52795.370 24/02/26,01:54:29,15,08,1, 11.9,1,1, 3.079, 10296.983, 510.345, 52795.349 24/02/26,01:54:29,16,08,1, 11.9,1,1, 3.079, 10297.025, 510.400, 52795.362 24/02/26,01:54:29,17,08,1, 11.9,1,1, 3.079, 10297.062, 510.429, 52795.339 24/02/26,01:54:29,18,08,1, 11.9,1,1, 3.079, 10297.084, 510.462, 52795.362 24/02/26,01:54:29,19,08,1, 11.9,1,1, 3.079, 10297.110, 510.460, 52795.303 24/02/26,01:54:30,00,08,1, 11.9,1,1, 3.077, 10297.107, 510.460, 52795.303 24/02/26,01:54:30,01,08,1, 11.9,1,1, 3.077, 10297.139, 510.529, 52795.313 24/02/26,01:54:30,02,08,1, 11.9,1,1, 3.077, 10297.178, 510.559, 52795.238 24/02/26,01:54:30,03,08,1, 11.9,1,1, 3.077, 10297.183, 510.581, 52795.227 24/02/26,01:54:30,04,08,1, 11.9,1,1, 3.077, 10297.204, 510.602, 52795.218 24/02/26,01:54:30,05,08,1, 11.9,1,1, 3.077, 10297.228, 510.649, 52795.185 24/02/26,01:54:30,06,08,1, 11.9,1,1, 3.077, 10297.258, 510.674, 52795.164 24/02/26,01:54:30,07,08,1, 11.9,1,1, 3.077, 10297.240, 510.681, 52795.159 24/02/26,01:54:30,08,08,1, 11.9,1,1, 3.077, 10297.277, 510.688, 52795.131 24/02/26,01:54:30,09,08,1, 11.9,1,1, 3.077, 10297.301, 510.730, 52795.088 24/02/26,01:54:30,10,08,1, 11.9,1,1, 3.077, 10297.315, 510.731, 52795.083 24/02/26,01:54:30,11,08,1, 11.9,1,1, 3.077, 10297.349, 510.776, 52795.056 24/02/26,01:54:30,12,08,1, 11.9,1,1, 3.077, 10297.350, 510.816, 52795.060 24/02/26,01:54:30,13,08,1, 11.9,1,1, 3.077, 10297.368, 510.827, 52795.057 24/02/26,01:54:30,14,08,1, 11.9,1,1, 3.077, 10297.386, 510.793, 52795.063 24/02/26,01:54:30,15,08,1, 11.9,1,1, 3.077, 10297.390, 510.829, 52795.023 24/02/26,01:54:30,16,08,1, 11.9,1,1, 3.077, 10297.436, 510.872, 52795.002 24/02/26,01:54:30,17,08,1, 11.9,1,1, 3.077, 10297.425, 510.880, 52794.985 24/02/26,01:54:30,18,08,1, 11.9,1,1, 3.077, 10297.436, 510.904, 52794.982 24/02/26,01:54:30,19,08,1, 11.9,1,1, 3.077, 10297.452, 510.910, 52794.974 24/02/26,01:54:31,00,08,1, 11.9,1,1, 3.076, 10297.449, 510.910, 52794.974 24/02/26,01:54:31,01,08,1, 11.9,1,1, 3.076, 10297.476, 510.947, 52794.911 24/02/26,01:54:31,02,08,1, 11.9,1,1, 3.076, 10297.480, 510.989, 52794.920 24/02/26,01:54:31,03,08,1, 11.9,1,1, 3.076, 10297.496, 510.997, 52794.873 24/02/26,01:54:31,04,08,1, 11.9,1,1, 3.076, 10297.524, 511.021, 52794.884 24/02/26,01:54:31,05,08,1, 11.9,1,1, 3.076, 10297.526, 511.054, 52794.861 24/02/26,01:54:31,06,08,1, 11.9,1,1, 3.076, 10297.529, 511.073, 52794.809 24/02/26,01:54:31,07,08,1, 11.9,1,1, 3.076, 10297.574, 511.080, 52794.817 24/02/26,01:54:31,08,08,1, 11.9,1,1, 3.076, 10297.607, 511.138, 52794.814 24/02/26,01:54:31,09,08,1, 11.9,1,1, 3.076, 10297.614, 511.125, 52794.821 24/02/26,01:54:31,10,08,1, 11.9,1,1, 3.076, 10297.611, 511.173, 52794.902 24/02/26,01:54:31,11,08,1, 11.9,1,1, 3.076, 10297.663, 511.173, 52794.749 24/02/26,01:54:31,12,08,1, 11.9,1,1, 3.076, 10297.697, 511.200, 52794.733 24/02/26,01:54:31,13,08,1, 11.9,1,1, 3.076, 10297.684, 511.226, 52794.739 24/02/26,01:54:31,14,08,1, 11.9,1,1, 3.076, 10297.761, 511.243, 52794.731 24/02/26,01:54:31,15,08,1, 11.9,1,1, 3.076, 10297.772, 511.288, 52794.749 24/02/26,01:54:31,16,08,1, 11.9,1,1, 3.076, 10297.817, 511.295, 52794.701 24/02/26,01:54:31,17,08,1, 11.9,1,1, 3.076, 10297.807, 511.313, 52794.668 24/02/26,01:54:31,18,08,1, 11.9,1,1, 3.076, 10297.869, 511.330, 52794.687 24/02/26,01:54:31,19,08,1, 11.9,1,1, 3.076, 10297.895, 511.364, 52794.693 24/02/26,01:54:32,00,09,1, 11.9,1,1, 3.079, 10297.891, 511.364, 52794.693 24/02/26,01:54:32,01,09,1, 11.9,1,1, 3.079, 10297.938, 511.398, 52794.606 24/02/26,01:54:32,02,09,1, 11.9,1,1, 3.079, 10298.007, 511.425, 52794.510 24/02/26,01:54:32,03,09,1, 11.9,1,1, 3.079, 10298.036, 511.452, 52794.672 24/02/26,01:54:32,04,09,1, 11.9,1,1, 3.079, 10298.071, 511.466, 52794.637 24/02/26,01:54:32,05,09,1, 11.9,1,1, 3.079, 10298.098, 511.517, 52794.635 24/02/26,01:54:32,06,09,1, 11.9,1,1, 3.079, 10298.130, 511.506, 52794.571 24/02/26,01:54:32,07,09,1, 11.9,1,1, 3.079, 10298.167, 511.536, 52794.550 24/02/26,01:54:32,08,09,1, 11.9,1,1, 3.079, 10298.212, 511.551, 52794.538 24/02/26,01:54:32,09,09,1, 11.9,1,1, 3.079, 10298.254, 511.570, 52794.517 24/02/26,01:54:32,10,09,1, 11.9,1,1, 3.079, 10298.307, 511.596, 52794.474 24/02/26,01:54:32,11,09,1, 11.9,1,1, 3.079, 10298.344, 511.614, 52794.370 24/02/26,01:54:32,12,09,1, 11.9,1,1, 3.079, 10298.409, 511.655, 52794.424 24/02/26,01:54:32,13,09,1, 11.9,1,1, 3.079, 10298.407, 511.684, 52794.455 24/02/26,01:54:32,14,09,1, 11.9,1,1, 3.079, 10298.457, 511.689, 52794.429 24/02/26,01:54:32,15,09,1, 11.9,1,1, 3.079, 10298.517, 511.718, 52794.390 24/02/26,01:54:32,16,09,1, 11.9,1,1, 3.079, 10298.558, 511.769, 52794.396 24/02/26,01:54:32,17,09,1, 11.9,1,1, 3.079, 10298.590, 511.801, 52794.395 24/02/26,01:54:32,18,09,1, 11.9,1,1, 3.079, 10298.634, 511.820, 52794.399 24/02/26,01:54:32,19,09,1, 11.9,1,1, 3.079, 10298.682, 511.840, 52794.349 24/02/26,01:54:33,00,08,1, 11.8,1,1, 3.077, 10298.675, 511.840, 52794.349 24/02/26,01:54:33,01,08,1, 11.8,1,1, 3.077, 10298.769, 511.931, 52794.366 24/02/26,01:54:33,02,08,1, 11.8,1,1, 3.077, 10298.820, 511.981, 52794.394 24/02/26,01:54:33,03,08,1, 11.8,1,1, 3.077, 10298.848, 512.005, 52794.307 24/02/26,01:54:33,04,08,1, 11.8,1,1, 3.077, 10298.908, 512.037, 52794.317 24/02/26,01:54:33,05,08,1, 11.8,1,1, 3.077, 10298.958, 512.084, 52794.344 24/02/26,01:54:33,06,08,1, 11.8,1,1, 3.077, 10298.993, 512.098, 52794.340 24/02/26,01:54:33,07,08,1, 11.8,1,1, 3.077, 10299.045, 512.156, 52794.264 24/02/26,01:54:33,08,08,1, 11.8,1,1, 3.077, 10299.089, 512.188, 52794.255 24/02/26,01:54:33,09,08,1, 11.8,1,1, 3.077, 10299.173, 512.234, 52794.256 24/02/26,01:54:33,10,08,1, 11.8,1,1, 3.077, 10299.175, 512.260, 52794.242 24/02/26,01:54:33,11,08,1, 11.8,1,1, 3.077, 10299.265, 512.337, 52794.246 24/02/26,01:54:33,12,08,1, 11.8,1,1, 3.077, 10299.299, 512.331, 52794.175 24/02/26,01:54:33,13,08,1, 11.8,1,1, 3.077, 10299.348, 512.348, 52794.154 24/02/26,01:54:33,14,08,1, 11.8,1,1, 3.077, 10299.404, 512.413, 52794.164 24/02/26,01:54:33,15,08,1, 11.8,1,1, 3.077, 10299.458, 512.468, 52794.178 24/02/26,01:54:33,16,08,1, 11.8,1,1, 3.077, 10299.504, 512.489, 52794.040 24/02/26,01:54:33,17,08,1, 11.8,1,1, 3.077, 10299.547, 512.543, 52794.177 24/02/26,01:54:33,18,08,1, 11.8,1,1, 3.077, 10299.601, 512.559, 52794.013 24/02/26,01:54:33,19,08,1, 11.8,1,1, 3.077, 10299.646, 512.625, 52794.112 24/02/26,01:54:34,00,08,1, 11.9,1,1, 3.079, 10299.643, 512.625, 52794.112 24/02/26,01:54:34,01,08,1, 11.9,1,1, 3.079, 10299.750, 512.674, 52794.014 24/02/26,01:54:34,02,08,1, 11.9,1,1, 3.079, 10299.792, 512.737, 52794.010 24/02/26,01:54:34,03,08,1, 11.9,1,1, 3.079, 10299.870, 512.758, 52793.988 24/02/26,01:54:34,04,08,1, 11.9,1,1, 3.079, 10299.921, 512.800, 52793.978 24/02/26,01:54:34,05,08,1, 11.9,1,1, 3.079, 10299.949, 512.833, 52793.975 24/02/26,01:54:34,06,08,1, 11.9,1,1, 3.079, 10300.016, 512.859, 52793.927 24/02/26,01:54:34,07,08,1, 11.9,1,1, 3.079, 10300.057, 512.888, 52793.915 24/02/26,01:54:34,08,08,1, 11.9,1,1, 3.079, 10300.110, 512.955, 52793.921 24/02/26,01:54:34,09,08,1, 11.9,1,1, 3.079, 10300.179, 512.981, 52793.876 24/02/26,01:54:34,10,08,1, 11.9,1,1, 3.079, 10300.201, 513.031, 52793.917 24/02/26,01:54:34,11,08,1, 11.9,1,1, 3.079, 10300.269, 513.065, 52793.871 24/02/26,01:54:34,12,08,1, 11.9,1,1, 3.079, 10300.320, 513.104, 52793.841 24/02/26,01:54:34,13,08,1, 11.9,1,1, 3.079, 10300.359, 513.148, 52793.853 24/02/26,01:54:34,14,08,1, 11.9,1,1, 3.079, 10300.419, 513.226, 52793.796 24/02/26,01:54:34,15,08,1, 11.9,1,1, 3.079, 10300.463, 513.247, 52793.778 24/02/26,01:54:34,16,08,1, 11.9,1,1, 3.079, 10300.511, 513.304, 52793.814 24/02/26,01:54:34,17,08,1, 11.9,1,1, 3.079, 10300.565, 513.355, 52793.735 24/02/26,01:54:34,18,08,1, 11.9,1,1, 3.079, 10300.597, 513.378, 52793.760 24/02/26,01:54:34,19,08,1, 11.9,1,1, 3.079, 10300.639, 513.428, 52793.720 24/02/26,01:54:35,00,08,1, 11.9,1,1, 3.079, 10300.636, 513.428, 52793.720 24/02/26,01:54:35,01,08,1, 11.9,1,1, 3.079, 10300.760, 513.492, 52793.686 24/02/26,01:54:35,02,08,1, 11.9,1,1, 3.079, 10300.789, 513.548, 52793.662 24/02/26,01:54:35,03,08,1, 11.9,1,1, 3.079, 10300.821, 513.584, 52793.608 24/02/26,01:54:35,04,08,1, 11.9,1,1, 3.079, 10300.901, 513.623, 52793.664 24/02/26,01:54:35,05,08,1, 11.9,1,1, 3.079, 10300.936, 513.684, 52793.599 24/02/26,01:54:35,06,08,1, 11.9,1,1, 3.079, 10300.981, 513.690, 52793.593 24/02/26,01:54:35,07,08,1, 11.9,1,1, 3.079, 10301.004, 513.732, 52793.550 24/02/26,01:54:35,08,08,1, 11.9,1,1, 3.079, 10301.074, 513.746, 52793.570 24/02/26,01:54:35,09,08,1, 11.9,1,1, 3.079, 10301.090, 513.810, 52793.516 24/02/26,01:54:35,10,08,1, 11.9,1,1, 3.079, 10301.138, 513.834, 52793.517 24/02/26,01:54:35,11,08,1, 11.9,1,1, 3.079, 10301.155, 513.829, 52793.475 24/02/26,01:54:35,12,08,1, 11.9,1,1, 3.079, 10301.185, 513.869, 52793.449 24/02/26,01:54:35,13,08,1, 11.9,1,1, 3.079, 10301.217, 513.914, 52793.432 24/02/26,01:54:35,14,08,1, 11.9,1,1, 3.079, 10301.261, 513.932, 52793.448 24/02/26,01:54:35,15,08,1, 11.9,1,1, 3.079, 10301.287, 513.974, 52793.404 24/02/26,01:54:35,16,08,1, 11.9,1,1, 3.079, 10301.316, 513.986, 52793.356 24/02/26,01:54:35,17,08,1, 11.9,1,1, 3.079, 10301.327, 514.025, 52793.394 24/02/26,01:54:35,18,08,1, 11.9,1,1, 3.079, 10301.348, 514.040, 52793.342 24/02/26,01:54:35,19,08,1, 11.9,1,1, 3.079, 10301.366, 514.070, 52793.264 24/02/26,01:54:36,00,09,1, 11.9,1,1, 3.076, 10301.362, 514.070, 52793.264 24/02/26,01:54:36,01,09,1, 11.9,1,1, 3.076, 10301.435, 514.114, 52793.263 24/02/26,01:54:36,02,09,1, 11.9,1,1, 3.076, 10301.442, 514.144, 52793.242 24/02/26,01:54:36,03,09,1, 11.9,1,1, 3.076, 10301.475, 514.158, 52793.230 24/02/26,01:54:36,04,09,1, 11.9,1,1, 3.076, 10301.499, 514.175, 52793.204 24/02/26,01:54:36,05,09,1, 11.9,1,1, 3.076, 10301.500, 514.191, 52793.474 24/02/26,01:54:36,06,09,1, 11.9,1,1, 3.076, 10301.530, 514.222, 52793.176 24/02/26,01:54:36,07,09,1, 11.9,1,1, 3.076, 10301.537, 514.260, 52793.154 24/02/26,01:54:36,08,09,1, 11.9,1,1, 3.076, 10301.561, 514.253, 52793.162 24/02/26,01:54:36,09,09,1, 11.9,1,1, 3.076, 10301.570, 514.312, 52793.102 24/02/26,01:54:36,10,09,1, 11.9,1,1, 3.076, 10301.579, 514.295, 52793.096 24/02/26,01:54:36,11,09,1, 11.9,1,1, 3.076, 10301.620, 514.298, 52793.066 24/02/26,01:54:36,12,09,1, 11.9,1,1, 3.076, 10301.625, 514.311, 52793.054 24/02/26,01:54:36,13,09,1, 11.9,1,1, 3.076, 10301.613, 514.373, 52793.031 24/02/26,01:54:36,14,09,1, 11.9,1,1, 3.076, 10301.652, 514.379, 52793.043 24/02/26,01:54:36,15,09,1, 11.9,1,1, 3.076, 10301.639, 514.387, 52793.034 24/02/26,01:54:36,16,09,1, 11.9,1,1, 3.076, 10301.667, 514.386, 52792.988 24/02/26,01:54:36,17,09,1, 11.9,1,1, 3.076, 10301.692, 514.408, 52793.000 24/02/26,01:54:36,18,09,1, 11.9,1,1, 3.076, 10301.731, 514.440, 52792.983 24/02/26,01:54:36,19,09,1, 11.9,1,1, 3.076, 10301.713, 514.445, 52792.940 24/02/26,01:54:37,00,09,1, 11.9,1,1, 3.078, 10301.713, 514.445, 52792.940 24/02/26,01:54:37,01,09,1, 11.9,1,1, 3.078, 10301.715, 514.467, 52792.917 24/02/26,01:54:37,02,09,1, 11.9,1,1, 3.078, 10301.707, 514.491, 52792.917 24/02/26,01:54:37,03,09,1, 11.9,1,1, 3.078, 10301.737, 514.493, 52792.910 24/02/26,01:54:37,04,09,1, 11.9,1,1, 3.078, 10301.750, 514.506, 52792.883 24/02/26,01:54:37,05,09,1, 11.9,1,1, 3.078, 10301.740, 514.519, 52792.853 24/02/26,01:54:37,06,09,1, 11.9,1,1, 3.078, 10301.753, 514.524, 52792.851 24/02/26,01:54:37,07,09,1, 11.9,1,1, 3.078, 10301.719, 514.562, 52792.813 24/02/26,01:54:37,08,09,1, 11.9,1,1, 3.078, 10301.729, 514.559, 52792.841 24/02/26,01:54:37,09,09,1, 11.9,1,1, 3.078, 10301.720, 514.570, 52792.812 24/02/26,01:54:37,10,09,1, 11.9,1,1, 3.078, 10301.734, 514.583, 52792.822 24/02/26,01:54:37,11,09,1, 11.9,1,1, 3.078, 10301.706, 514.584, 52792.765 24/02/26,01:54:37,12,09,1, 11.9,1,1, 3.078, 10301.659, 514.632, 52792.795 24/02/26,01:54:37,13,09,1, 11.9,1,1, 3.078, 10301.678, 514.642, 52792.761 24/02/26,01:54:37,14,09,1, 11.9,1,1, 3.078, 10301.663, 514.662, 52792.747 24/02/26,01:54:37,15,09,1, 11.9,1,1, 3.078, 10301.655, 514.679, 52792.694 24/02/26,01:54:37,16,09,1, 11.9,1,1, 3.078, 10301.648, 514.683, 52792.713 24/02/26,01:54:37,17,09,1, 11.9,1,1, 3.078, 10301.647, 514.696, 52792.733 24/02/26,01:54:37,18,09,1, 11.9,1,1, 3.078, 10301.602, 514.729, 52792.700 24/02/26,01:54:37,19,09,1, 11.9,1,1, 3.078, 10301.602, 514.712, 52792.665 24/02/26,01:54:38,00,09,1, 12.0,1,1, 3.081, 10301.596, 514.712, 52792.665 24/02/26,01:54:38,01,09,1, 12.0,1,1, 3.081, 10301.576, 514.767, 52792.644 24/02/26,01:54:38,02,09,1, 12.0,1,1, 3.081, 10301.581, 514.791, 52792.653 24/02/26,01:54:38,03,09,1, 12.0,1,1, 3.081, 10301.574, 514.823, 52792.623 24/02/26,01:54:38,04,09,1, 12.0,1,1, 3.081, 10301.565, 514.842, 52792.609 24/02/26,01:54:38,05,09,1, 12.0,1,1, 3.081, 10301.535, 514.842, 52792.596 24/02/26,01:54:38,06,09,1, 12.0,1,1, 3.081, 10301.531, 514.849, 52792.583 24/02/26,01:54:38,07,09,1, 12.0,1,1, 3.081, 10301.500, 514.863, 52792.570 24/02/26,01:54:38,08,09,1, 12.0,1,1, 3.081, 10301.513, 514.894, 52792.579 24/02/26,01:54:38,09,09,1, 12.0,1,1, 3.081, 10301.481, 514.936, 52792.557 24/02/26,01:54:38,10,09,1, 12.0,1,1, 3.081, 10301.470, 514.932, 52792.546 24/02/26,01:54:38,11,09,1, 12.0,1,1, 3.081, 10301.461, 514.940, 52792.556 24/02/26,01:54:38,12,09,1, 12.0,1,1, 3.081, 10301.437, 514.954, 52792.503 24/02/26,01:54:38,13,09,1, 12.0,1,1, 3.081, 10301.448, 514.977, 52792.489 24/02/26,01:54:38,14,09,1, 12.0,1,1, 3.081, 10301.421, 515.000, 52792.519 24/02/26,01:54:38,15,09,1, 12.0,1,1, 3.081, 10301.430, 515.035, 52792.486 24/02/26,01:54:38,16,09,1, 12.0,1,1, 3.081, 10301.420, 515.038, 52792.479 24/02/26,01:54:38,17,09,1, 12.0,1,1, 3.081, 10301.409, 515.075, 52792.440 24/02/26,01:54:38,18,09,1, 12.0,1,1, 3.081, 10301.423, 515.070, 52792.401 24/02/26,01:54:38,19,09,1, 12.0,1,1, 3.081, 10301.394, 515.138, 52792.407 24/02/26,01:54:39,00,09,1, 11.9,1,1, 3.076, 10301.387, 515.138, 52792.407 24/02/26,01:54:39,01,09,1, 11.9,1,1, 3.076, 10301.379, 515.187, 52792.385 24/02/26,01:54:39,02,09,1, 11.9,1,1, 3.076, 10301.373, 515.184, 52792.353 24/02/26,01:54:39,03,09,1, 11.9,1,1, 3.076, 10301.407, 515.201, 52792.359 24/02/26,01:54:39,04,09,1, 11.9,1,1, 3.076, 10301.400, 515.238, 52792.334 24/02/26,01:54:39,05,09,1, 11.9,1,1, 3.076, 10301.348, 515.274, 52792.283 24/02/26,01:54:39,06,09,1, 11.9,1,1, 3.076, 10301.367, 515.294, 52792.289 24/02/26,01:54:39,07,09,1, 11.9,1,1, 3.076, 10301.351, 515.323, 52792.252 24/02/26,01:54:39,08,09,1, 11.9,1,1, 3.076, 10301.333, 515.326, 52792.249 24/02/26,01:54:39,09,09,1, 11.9,1,1, 3.076, 10301.343, 515.368, 52792.254 24/02/26,01:54:39,10,09,1, 11.9,1,1, 3.076, 10301.320, 515.376, 52792.247 24/02/26,01:54:39,11,09,1, 11.9,1,1, 3.076, 10301.338, 515.430, 52792.234 24/02/26,01:54:39,12,09,1, 11.9,1,1, 3.076, 10301.307, 515.418, 52792.207 24/02/26,01:54:39,13,09,1, 11.9,1,1, 3.076, 10301.305, 515.464, 52792.187 24/02/26,01:54:39,14,09,1, 11.9,1,1, 3.076, 10301.292, 515.463, 52792.131 24/02/26,01:54:39,15,09,1, 11.9,1,1, 3.076, 10301.286, 515.513, 52792.172 24/02/26,01:54:39,16,09,1, 11.9,1,1, 3.076, 10301.278, 515.528, 52792.139 24/02/26,01:54:39,17,09,1, 11.9,1,1, 3.076, 10301.278, 515.551, 52792.112 24/02/26,01:54:39,18,09,1, 11.9,1,1, 3.076, 10301.272, 515.566, 52792.082 24/02/26,01:54:39,19,09,1, 11.9,1,1, 3.076, 10301.228, 515.591, 52792.067 24/02/26,01:54:40,00,08,1, 11.9,1,1, 3.078, 10301.220, 515.591, 52792.067 24/02/26,01:54:40,01,08,1, 11.9,1,1, 3.078, 10301.220, 515.642, 52792.030 24/02/26,01:54:40,02,08,1, 11.9,1,1, 3.078, 10301.215, 515.660, 52792.037 24/02/26,01:54:40,03,08,1, 11.9,1,1, 3.078, 10301.196, 515.689, 52791.983 24/02/26,01:54:40,04,08,1, 11.9,1,1, 3.078, 10301.206, 515.725, 52791.963 24/02/26,01:54:40,05,08,1, 11.9,1,1, 3.078, 10301.174, 515.720, 52791.935 24/02/26,01:54:40,06,08,1, 11.9,1,1, 3.078, 10301.194, 515.744, 52791.975 24/02/26,01:54:40,07,08,1, 11.9,1,1, 3.078, 10301.173, 515.784, 52791.874 24/02/26,01:54:40,08,08,1, 11.9,1,1, 3.078, 10301.143, 515.836, 52791.961 24/02/26,01:54:40,09,08,1, 11.9,1,1, 3.078, 10301.156, 515.850, 52791.817 24/02/26,01:54:40,10,08,1, 11.9,1,1, 3.078, 10301.111, 515.875, 52791.880 24/02/26,01:54:40,11,08,1, 11.9,1,1, 3.078, 10301.131, 515.910, 52791.889 24/02/26,01:54:40,12,08,1, 11.9,1,1, 3.078, 10301.090, 515.946, 52791.890 24/02/26,01:54:40,13,08,1, 11.9,1,1, 3.078, 10301.090, 515.990, 52791.814 24/02/26,01:54:40,14,08,1, 11.9,1,1, 3.078, 10301.070, 516.017, 52791.801 24/02/26,01:54:40,15,08,1, 11.9,1,1, 3.078, 10301.078, 516.058, 52791.771 24/02/26,01:54:40,16,08,1, 11.9,1,1, 3.078, 10301.065, 516.104, 52791.771 24/02/26,01:54:40,17,08,1, 11.9,1,1, 3.078, 10301.071, 516.116, 52791.777 24/02/26,01:54:40,18,08,1, 11.9,1,1, 3.078, 10301.073, 516.176, 52791.728 24/02/26,01:54:40,19,08,1, 11.9,1,1, 3.078, 10301.049, 516.193, 52791.734 24/02/26,01:54:41,00,09,1, 11.9,1,1, 3.083, 10301.045, 516.193, 52791.734 24/02/26,01:54:41,01,09,1, 11.9,1,1, 3.083, 10301.030, 516.278, 52791.723 24/02/26,01:54:41,02,09,1, 11.9,1,1, 3.083, 10301.023, 516.312, 52791.671 24/02/26,01:54:41,03,09,1, 11.9,1,1, 3.083, 10301.018, 516.355, 52791.718 24/02/26,01:54:41,04,09,1, 11.9,1,1, 3.083, 10301.031, 516.410, 52791.769 24/02/26,01:54:41,05,09,1, 11.9,1,1, 3.083, 10301.001, 516.454, 52791.593 24/02/26,01:54:41,06,09,1, 11.9,1,1, 3.083, 10301.009, 516.491, 52791.637 24/02/26,01:54:41,07,09,1, 11.9,1,1, 3.083, 10300.997, 516.549, 52791.654 24/02/26,01:54:41,08,09,1, 11.9,1,1, 3.083, 10300.993, 516.592, 52791.646 24/02/26,01:54:41,09,09,1, 11.9,1,1, 3.083, 10301.011, 516.608, 52791.585 24/02/26,01:54:41,10,09,1, 11.9,1,1, 3.083, 10300.989, 516.686, 52791.574 24/02/26,01:54:41,11,09,1, 11.9,1,1, 3.083, 10301.056, 516.705, 52791.337 24/02/26,01:54:41,12,09,1, 11.9,1,1, 3.083, 10301.050, 516.763, 52791.616 24/02/26,01:54:41,13,09,1, 11.9,1,1, 3.083, 10301.026, 516.844, 52791.588 24/02/26,01:54:41,14,09,1, 11.9,1,1, 3.083, 10301.043, 516.874, 52791.571 24/02/26,01:54:41,15,09,1, 11.9,1,1, 3.083, 10301.047, 516.928, 52791.613 24/02/26,01:54:41,16,09,1, 11.9,1,1, 3.083, 10301.026, 516.957, 52791.569 24/02/26,01:54:41,17,09,1, 11.9,1,1, 3.083, 10301.002, 516.996, 52791.575 24/02/26,01:54:41,18,09,1, 11.9,1,1, 3.083, 10301.035, 517.068, 52791.579 24/02/26,01:54:41,19,09,1, 11.9,1,1, 3.083, 10301.044, 517.123, 52791.535 24/02/26,01:54:42,00,09,1, 11.9,1,1, 3.075, 10301.037, 517.123, 52791.535 24/02/26,01:54:42,01,09,1, 11.9,1,1, 3.075, 10301.056, 517.221, 52791.540 24/02/26,01:54:42,02,09,1, 11.9,1,1, 3.075, 10301.060, 517.279, 52791.523 24/02/26,01:54:42,03,09,1, 11.9,1,1, 3.075, 10301.049, 517.330, 52791.504 24/02/26,01:54:42,04,09,1, 11.9,1,1, 3.075, 10301.055, 517.370, 52791.501 24/02/26,01:54:42,05,09,1, 11.9,1,1, 3.075, 10301.078, 517.424, 52791.480 24/02/26,01:54:42,06,09,1, 11.9,1,1, 3.075, 10301.085, 517.501, 52791.471 24/02/26,01:54:42,07,09,1, 11.9,1,1, 3.075, 10301.088, 517.539, 52791.462 24/02/26,01:54:42,08,09,1, 11.9,1,1, 3.075, 10301.082, 517.587, 52791.460 24/02/26,01:54:42,09,09,1, 11.9,1,1, 3.075, 10301.093, 517.648, 52791.453 24/02/26,01:54:42,10,09,1, 11.9,1,1, 3.075, 10301.097, 517.689, 52791.442 24/02/26,01:54:42,11,09,1, 11.9,1,1, 3.075, 10301.113, 517.747, 52791.418 24/02/26,01:54:42,12,09,1, 11.9,1,1, 3.075, 10301.117, 517.800, 52791.410 24/02/26,01:54:42,13,09,1, 11.9,1,1, 3.075, 10301.123, 517.863, 52791.337 24/02/26,01:54:42,14,09,1, 11.9,1,1, 3.075, 10301.113, 517.909, 52791.377 24/02/26,01:54:42,15,09,1, 11.9,1,1, 3.075, 10301.145, 517.964, 52791.396 24/02/26,01:54:42,16,09,1, 11.9,1,1, 3.075, 10301.131, 518.020, 52791.363 24/02/26,01:54:42,17,09,1, 11.9,1,1, 3.075, 10301.158, 518.088, 52791.395 24/02/26,01:54:42,18,09,1, 11.9,1,1, 3.075, 10301.165, 518.125, 52791.343 24/02/26,01:54:42,19,09,1, 11.9,1,1, 3.075, 10301.171, 518.186, 52791.335 24/02/26,01:54:43,00,09,1, 11.9,1,1, 3.081, 10301.170, 518.186, 52791.335 24/02/26,01:54:43,01,09,1, 11.9,1,1, 3.081, 10301.163, 518.304, 52791.330 24/02/26,01:54:43,02,09,1, 11.9,1,1, 3.081, 10301.178, 518.334, 52791.342 24/02/26,01:54:43,03,09,1, 11.9,1,1, 3.081, 10301.184, 518.416, 52791.303 24/02/26,01:54:43,04,09,1, 11.9,1,1, 3.081, 10301.195, 518.488, 52791.304 24/02/26,01:54:43,05,09,1, 11.9,1,1, 3.081, 10301.213, 518.561, 52791.343 24/02/26,01:54:43,06,09,1, 11.9,1,1, 3.081, 10301.193, 518.604, 52791.294 24/02/26,01:54:43,07,09,1, 11.9,1,1, 3.081, 10301.200, 518.682, 52791.281 24/02/26,01:54:43,08,09,1, 11.9,1,1, 3.081, 10301.239, 518.739, 52791.291 24/02/26,01:54:43,09,09,1, 11.9,1,1, 3.081, 10301.242, 518.802, 52791.278 24/02/26,01:54:43,10,09,1, 11.9,1,1, 3.081, 10301.224, 518.848, 52791.262 24/02/26,01:54:43,11,09,1, 11.9,1,1, 3.081, 10301.261, 518.933, 52791.290 24/02/26,01:54:43,12,09,1, 11.9,1,1, 3.081, 10301.262, 518.977, 52791.271 24/02/26,01:54:43,13,09,1, 11.9,1,1, 3.081, 10301.278, 519.041, 52791.256 24/02/26,01:54:43,14,09,1, 11.9,1,1, 3.081, 10301.280, 519.117, 52791.279 24/02/26,01:54:43,15,09,1, 11.9,1,1, 3.081, 10301.294, 519.172, 52791.260 24/02/26,01:54:43,16,09,1, 11.9,1,1, 3.081, 10301.310, 519.224, 52791.275 24/02/26,01:54:43,17,09,1, 11.9,1,1, 3.081, 10301.301, 519.303, 52791.250 24/02/26,01:54:43,18,09,1, 11.9,1,1, 3.081, 10301.347, 519.367, 52791.224 24/02/26,01:54:43,19,09,1, 11.9,1,1, 3.081, 10301.357, 519.439, 52791.223 24/02/26,01:54:44,00,08,1, 12.0,1,1, 3.079, 10301.354, 519.439, 52791.223 24/02/26,01:54:44,01,08,1, 12.0,1,1, 3.079, 10301.362, 519.588, 52791.156 24/02/26,01:54:44,02,08,1, 12.0,1,1, 3.079, 10301.394, 519.629, 52790.968 24/02/26,01:54:44,03,08,1, 12.0,1,1, 3.079, 10301.375, 519.695, 52791.163 24/02/26,01:54:44,04,08,1, 12.0,1,1, 3.079, 10301.423, 519.771, 52791.170 24/02/26,01:54:44,05,08,1, 12.0,1,1, 3.079, 10301.414, 519.866, 52791.153 24/02/26,01:54:44,06,08,1, 12.0,1,1, 3.079, 10301.444, 519.930, 52791.164 24/02/26,01:54:44,07,08,1, 12.0,1,1, 3.079, 10301.432, 519.995, 52791.160 24/02/26,01:54:44,08,08,1, 12.0,1,1, 3.079, 10301.456, 520.078, 52791.162 24/02/26,01:54:44,09,08,1, 12.0,1,1, 3.079, 10301.483, 520.144, 52791.126 24/02/26,01:54:44,10,08,1, 12.0,1,1, 3.079, 10301.485, 520.217, 52791.142 24/02/26,01:54:44,11,08,1, 12.0,1,1, 3.079, 10301.489, 520.282, 52791.184 24/02/26,01:54:44,12,08,1, 12.0,1,1, 3.079, 10301.502, 520.335, 52791.147 24/02/26,01:54:44,13,08,1, 12.0,1,1, 3.079, 10301.534, 520.421, 52791.118 24/02/26,01:54:44,14,08,1, 12.0,1,1, 3.079, 10301.529, 520.483, 52791.131 24/02/26,01:54:44,15,08,1, 12.0,1,1, 3.079, 10301.543, 520.574, 52791.129 24/02/26,01:54:44,16,08,1, 12.0,1,1, 3.079, 10301.552, 520.654, 52791.141 24/02/26,01:54:44,17,08,1, 12.0,1,1, 3.079, 10301.568, 520.694, 52791.143 24/02/26,01:54:44,18,08,1, 12.0,1,1, 3.079, 10301.575, 520.769, 52791.098 24/02/26,01:54:44,19,08,1, 12.0,1,1, 3.079, 10301.577, 520.840, 52791.094 24/02/26,01:54:45,00,08,1, 11.9,1,1, 3.078, 10301.571, 520.840, 52791.094 24/02/26,01:54:45,01,08,1, 11.9,1,1, 3.078, 10301.588, 520.969, 52791.082 24/02/26,01:54:45,02,08,1, 11.9,1,1, 3.078, 10301.603, 521.024, 52791.076 24/02/26,01:54:45,03,08,1, 11.9,1,1, 3.078, 10301.605, 521.122, 52791.095 24/02/26,01:54:45,04,08,1, 11.9,1,1, 3.078, 10301.603, 521.163, 52791.074 24/02/26,01:54:45,05,08,1, 11.9,1,1, 3.078, 10301.622, 521.221, 52791.088 24/02/26,01:54:45,06,08,1, 11.9,1,1, 3.078, 10301.618, 521.306, 52791.056 24/02/26,01:54:45,07,08,1, 11.9,1,1, 3.078, 10301.609, 521.363, 52790.992 24/02/26,01:54:45,08,08,1, 11.9,1,1, 3.078, 10301.648, 521.418, 52791.012 24/02/26,01:54:45,09,08,1, 11.9,1,1, 3.078, 10301.640, 521.474, 52791.025 24/02/26,01:54:45,10,08,1, 11.9,1,1, 3.078, 10301.638, 521.558, 52791.017 24/02/26,01:54:45,11,08,1, 11.9,1,1, 3.078, 10301.649, 521.589, 52791.036 24/02/26,01:54:45,12,08,1, 11.9,1,1, 3.078, 10301.632, 521.655, 52791.114 24/02/26,01:54:45,13,08,1, 11.9,1,1, 3.078, 10301.651, 521.704, 52790.926 24/02/26,01:54:45,14,08,1, 11.9,1,1, 3.078, 10301.642, 521.758, 52790.966 24/02/26,01:54:45,15,08,1, 11.9,1,1, 3.078, 10301.648, 521.859, 52790.965 24/02/26,01:54:45,16,08,1, 11.9,1,1, 3.078, 10301.650, 521.883, 52791.014 24/02/26,01:54:45,17,08,1, 11.9,1,1, 3.078, 10301.650, 521.972, 52790.987 24/02/26,01:54:45,18,08,1, 11.9,1,1, 3.078, 10301.635, 522.006, 52790.965 24/02/26,01:54:45,19,08,1, 11.9,1,1, 3.078, 10301.621, 522.051, 52790.975 24/02/26,01:54:46,00,08,1, 11.9,1,1, 3.080, 10301.621, 522.051, 52790.975 24/02/26,01:54:46,01,08,1, 11.9,1,1, 3.080, 10301.646, 522.201, 52790.976 24/02/26,01:54:46,02,08,1, 11.9,1,1, 3.080, 10301.635, 522.237, 52791.003 24/02/26,01:54:46,03,08,1, 11.9,1,1, 3.080, 10301.659, 522.310, 52790.982 24/02/26,01:54:46,04,08,1, 11.9,1,1, 3.080, 10301.626, 522.381, 52790.965 24/02/26,01:54:46,05,08,1, 11.9,1,1, 3.080, 10301.645, 522.428, 52790.969 24/02/26,01:54:46,06,08,1, 11.9,1,1, 3.080, 10301.640, 522.490, 52790.971 24/02/26,01:54:46,07,08,1, 11.9,1,1, 3.080, 10301.649, 522.584, 52790.952 24/02/26,01:54:46,08,08,1, 11.9,1,1, 3.080, 10301.653, 522.655, 52790.960 24/02/26,01:54:46,09,08,1, 11.9,1,1, 3.080, 10301.654, 522.681, 52790.902 24/02/26,01:54:46,10,08,1, 11.9,1,1, 3.080, 10301.686, 522.762, 52790.997 24/02/26,01:54:46,11,08,1, 11.9,1,1, 3.080, 10301.657, 522.795, 52790.933 24/02/26,01:54:46,12,08,1, 11.9,1,1, 3.080, 10301.664, 522.901, 52790.967 24/02/26,01:54:46,13,08,1, 11.9,1,1, 3.080, 10301.665, 522.940, 52790.987 24/02/26,01:54:46,14,08,1, 11.9,1,1, 3.080, 10301.675, 523.020, 52790.949 24/02/26,01:54:46,15,08,1, 11.9,1,1, 3.080, 10301.662, 523.084, 52790.926 24/02/26,01:54:46,16,08,1, 11.9,1,1, 3.080, 10301.693, 523.135, 52790.955 24/02/26,01:54:46,17,08,1, 11.9,1,1, 3.080, 10301.690, 523.208, 52790.961 24/02/26,01:54:46,18,08,1, 11.9,1,1, 3.080, 10301.699, 523.257, 52790.961 24/02/26,01:54:46,19,08,1, 11.9,1,1, 3.080, 10301.665, 523.328, 52790.926 24/02/26,01:54:47,00,09,1, 11.9,1,1, 3.078, 10301.663, 523.328, 52790.926 24/02/26,01:54:47,01,09,1, 11.9,1,1, 3.078, 10301.716, 523.452, 52790.956 24/02/26,01:54:47,02,09,1, 11.9,1,1, 3.078, 10301.722, 523.500, 52790.926 24/02/26,01:54:47,03,09,1, 11.9,1,1, 3.078, 10301.747, 523.591, 52790.921 24/02/26,01:54:47,04,09,1, 11.9,1,1, 3.078, 10301.735, 523.651, 52790.953 24/02/26,01:54:47,05,09,1, 11.9,1,1, 3.078, 10301.739, 523.686, 52790.932 24/02/26,01:54:47,06,09,1, 11.9,1,1, 3.078, 10301.759, 523.778, 52790.948 24/02/26,01:54:47,07,09,1, 11.9,1,1, 3.078, 10301.761, 523.822, 52790.946 24/02/26,01:54:47,08,09,1, 11.9,1,1, 3.078, 10301.741, 523.844, 52790.967 24/02/26,01:54:47,09,09,1, 11.9,1,1, 3.078, 10301.781, 523.935, 52790.985 24/02/26,01:54:47,10,09,1, 11.9,1,1, 3.078, 10301.755, 523.989, 52790.926 24/02/26,01:54:47,11,09,1, 11.9,1,1, 3.078, 10301.793, 524.058, 52790.955 24/02/26,01:54:47,12,09,1, 11.9,1,1, 3.078, 10301.772, 524.095, 52790.959 24/02/26,01:54:47,13,09,1, 11.9,1,1, 3.078, 10301.807, 524.148, 52790.927 24/02/26,01:54:47,14,09,1, 11.9,1,1, 3.078, 10301.815, 524.203, 52790.978 24/02/26,01:54:47,15,09,1, 11.9,1,1, 3.078, 10301.809, 524.234, 52790.969 24/02/26,01:54:47,16,09,1, 11.9,1,1, 3.078, 10301.831, 524.299, 52790.963 24/02/26,01:54:47,17,09,1, 11.9,1,1, 3.078, 10301.802, 524.342, 52790.987 24/02/26,01:54:47,18,09,1, 11.9,1,1, 3.078, 10301.815, 524.395, 52790.992 24/02/26,01:54:47,19,09,1, 11.9,1,1, 3.078, 10301.822, 524.450, 52790.965 24/02/26,01:54:48,00,09,1, 11.8,1,1, 3.079, 10301.821, 524.450, 52790.965 24/02/26,01:54:48,01,09,1, 11.8,1,1, 3.079, 10301.799, 524.515, 52791.027 24/02/26,01:54:48,02,09,1, 11.8,1,1, 3.079, 10301.842, 524.549, 52790.984 24/02/26,01:54:48,03,09,1, 11.8,1,1, 3.079, 10301.806, 524.606, 52791.000 24/02/26,01:54:48,04,09,1, 11.8,1,1, 3.079, 10301.832, 524.647, 52790.995 24/02/26,01:54:48,05,09,1, 11.8,1,1, 3.079, 10301.818, 524.687, 52790.991 24/02/26,01:54:48,06,09,1, 11.8,1,1, 3.079, 10301.803, 524.739, 52790.990 24/02/26,01:54:48,07,09,1, 11.8,1,1, 3.079, 10301.835, 524.777, 52790.988 24/02/26,01:54:48,08,09,1, 11.8,1,1, 3.079, 10301.824, 524.818, 52790.979 24/02/26,01:54:48,09,09,1, 11.8,1,1, 3.079, 10301.830, 524.844, 52790.988 24/02/26,01:54:48,10,09,1, 11.8,1,1, 3.079, 10301.842, 524.896, 52790.965 24/02/26,01:54:48,11,09,1, 11.8,1,1, 3.079, 10301.804, 524.917, 52790.990 24/02/26,01:54:48,12,09,1, 11.8,1,1, 3.079, 10301.789, 524.970, 52790.978 24/02/26,01:54:48,13,09,1, 11.8,1,1, 3.079, 10301.781, 524.994, 52791.043 24/02/26,01:54:48,14,09,1, 11.8,1,1, 3.079, 10301.801, 525.047, 52790.988 24/02/26,01:54:48,15,09,1, 11.8,1,1, 3.079, 10301.808, 525.084, 52790.997 24/02/26,01:54:48,16,09,1, 11.8,1,1, 3.079, 10301.762, 525.133, 52790.978 24/02/26,01:54:48,17,09,1, 11.8,1,1, 3.079, 10301.748, 525.173, 52791.004 24/02/26,01:54:48,18,09,1, 11.8,1,1, 3.079, 10301.742, 525.186, 52791.016 24/02/26,01:54:48,19,09,1, 11.8,1,1, 3.079, 10301.747, 525.216, 52791.047 24/02/26,01:54:49,00,09,1, 11.9,1,1, 3.082, 10301.746, 525.216, 52791.047 24/02/26,01:54:49,01,09,1, 11.9,1,1, 3.082, 10301.719, 525.295, 52791.039 24/02/26,01:54:49,02,09,1, 11.9,1,1, 3.082, 10301.692, 525.358, 52791.041 24/02/26,01:54:49,03,09,1, 11.9,1,1, 3.082, 10301.649, 525.425, 52791.288 24/02/26,01:54:49,04,09,1, 11.9,1,1, 3.082, 10301.693, 525.433, 52791.056 24/02/26,01:54:49,05,09,1, 11.9,1,1, 3.082, 10301.665, 525.478, 52791.039 24/02/26,01:54:49,06,09,1, 11.9,1,1, 3.082, 10301.651, 525.482, 52791.058 24/02/26,01:54:49,07,09,1, 11.9,1,1, 3.082, 10301.635, 525.561, 52791.058 24/02/26,01:54:49,08,09,1, 11.9,1,1, 3.082, 10301.594, 525.594, 52791.054 24/02/26,01:54:49,09,09,1, 11.9,1,1, 3.082, 10301.597, 525.617, 52791.089 24/02/26,01:54:49,10,09,1, 11.9,1,1, 3.082, 10301.598, 525.677, 52791.093 24/02/26,01:54:49,11,09,1, 11.9,1,1, 3.082, 10301.571, 525.693, 52791.106 24/02/26,01:54:49,12,09,1, 11.9,1,1, 3.082, 10301.582, 525.747, 52791.094 24/02/26,01:54:49,13,09,1, 11.9,1,1, 3.082, 10301.590, 525.765, 52791.105 24/02/26,01:54:49,14,09,1, 11.9,1,1, 3.082, 10301.555, 525.820, 52791.074 24/02/26,01:54:49,15,09,1, 11.9,1,1, 3.082, 10301.549, 525.867, 52791.110 24/02/26,01:54:49,16,09,1, 11.9,1,1, 3.082, 10301.562, 525.914, 52791.158 24/02/26,01:54:49,17,09,1, 11.9,1,1, 3.082, 10301.539, 525.937, 52791.114 24/02/26,01:54:49,18,09,1, 11.9,1,1, 3.082, 10301.550, 525.958, 52791.125 24/02/26,01:54:49,19,09,1, 11.9,1,1, 3.082, 10301.518, 526.005, 52791.120 24/02/26,01:54:50,00,08,1, 11.9,1,1, 3.077, 10301.512, 526.005, 52791.120 24/02/26,01:54:50,01,08,1, 11.9,1,1, 3.077, 10301.517, 526.118, 52791.134 24/02/26,01:54:50,02,08,1, 11.9,1,1, 3.077, 10301.505, 526.148, 52791.133 24/02/26,01:54:50,03,08,1, 11.9,1,1, 3.077, 10301.498, 526.173, 52791.127 24/02/26,01:54:50,04,08,1, 11.9,1,1, 3.077, 10301.507, 526.208, 52791.165 24/02/26,01:54:50,05,08,1, 11.9,1,1, 3.077, 10301.492, 526.256, 52791.178 24/02/26,01:54:50,06,08,1, 11.9,1,1, 3.077, 10301.476, 526.296, 52791.192 24/02/26,01:54:50,07,08,1, 11.9,1,1, 3.077, 10301.491, 526.319, 52791.145 24/02/26,01:54:50,08,08,1, 11.9,1,1, 3.077, 10301.493, 526.365, 52791.166 24/02/26,01:54:50,09,08,1, 11.9,1,1, 3.077, 10301.476, 526.411, 52791.139 24/02/26,01:54:50,10,08,1, 11.9,1,1, 3.077, 10301.475, 526.442, 52791.170 24/02/26,01:54:50,11,08,1, 11.9,1,1, 3.077, 10301.492, 526.502, 52791.263 24/02/26,01:54:50,12,08,1, 11.9,1,1, 3.077, 10301.505, 526.529, 52791.234 24/02/26,01:54:50,13,08,1, 11.9,1,1, 3.077, 10301.492, 526.579, 52791.250 24/02/26,01:54:50,14,08,1, 11.9,1,1, 3.077, 10301.506, 526.595, 52791.244 24/02/26,01:54:50,15,08,1, 11.9,1,1, 3.077, 10301.521, 526.645, 52791.195 24/02/26,01:54:50,16,08,1, 11.9,1,1, 3.077, 10301.517, 526.715, 52791.287 24/02/26,01:54:50,17,08,1, 11.9,1,1, 3.077, 10301.531, 526.738, 52791.266 24/02/26,01:54:50,18,08,1, 11.9,1,1, 3.077, 10301.522, 526.768, 52791.283 24/02/26,01:54:50,19,08,1, 11.9,1,1, 3.077, 10301.561, 526.801, 52791.293 24/02/26,01:54:51,00,08,1, 11.9,1,1, 3.081, 10301.554, 526.801, 52791.293 24/02/26,01:54:51,01,08,1, 11.9,1,1, 3.081, 10301.553, 526.878, 52791.278 24/02/26,01:54:51,02,08,1, 11.9,1,1, 3.081, 10301.564, 526.923, 52791.218 24/02/26,01:54:51,03,08,1, 11.9,1,1, 3.081, 10301.582, 526.975, 52791.360 24/02/26,01:54:51,04,08,1, 11.9,1,1, 3.081, 10301.580, 527.026, 52791.334 24/02/26,01:54:51,05,08,1, 11.9,1,1, 3.081, 10301.599, 527.067, 52791.346 24/02/26,01:54:51,06,08,1, 11.9,1,1, 3.081, 10301.621, 527.118, 52791.269 24/02/26,01:54:51,07,08,1, 11.9,1,1, 3.081, 10301.647, 527.168, 52791.231 24/02/26,01:54:51,08,08,1, 11.9,1,1, 3.081, 10301.618, 527.210, 52791.252 24/02/26,01:54:51,09,08,1, 11.9,1,1, 3.081, 10301.653, 527.265, 52791.295 24/02/26,01:54:51,10,08,1, 11.9,1,1, 3.081, 10301.678, 527.343, 52791.315 24/02/26,01:54:51,11,08,1, 11.9,1,1, 3.081, 10301.680, 527.393, 52791.307 24/02/26,01:54:51,12,08,1, 11.9,1,1, 3.081, 10301.694, 527.472, 52791.365 24/02/26,01:54:51,13,08,1, 11.9,1,1, 3.081, 10301.717, 527.529, 52791.333 24/02/26,01:54:51,14,08,1, 11.9,1,1, 3.081, 10301.721, 527.618, 52791.345 24/02/26,01:54:51,15,08,1, 11.9,1,1, 3.081, 10301.754, 527.674, 52791.374 24/02/26,01:54:51,16,08,1, 11.9,1,1, 3.081, 10301.765, 527.717, 52791.358 24/02/26,01:54:51,17,08,1, 11.9,1,1, 3.081, 10301.787, 527.802, 52791.361 24/02/26,01:54:51,18,08,1, 11.9,1,1, 3.081, 10301.836, 527.858, 52791.356 24/02/26,01:54:51,19,08,1, 11.9,1,1, 3.081, 10301.824, 527.928, 52791.388 24/02/26,01:54:52,00,08,1, 11.9,1,1, 3.079, 10301.821, 527.928, 52791.388 24/02/26,01:54:52,01,08,1, 11.9,1,1, 3.079, 10301.875, 528.077, 52791.409 24/02/26,01:54:52,02,08,1, 11.9,1,1, 3.079, 10301.887, 528.142, 52791.372 24/02/26,01:54:52,03,08,1, 11.9,1,1, 3.079, 10301.924, 528.211, 52791.417 24/02/26,01:54:52,04,08,1, 11.9,1,1, 3.079, 10301.940, 528.303, 52791.382 24/02/26,01:54:52,05,08,1, 11.9,1,1, 3.079, 10301.974, 528.377, 52791.435 24/02/26,01:54:52,06,08,1, 11.9,1,1, 3.079, 10301.985, 528.467, 52791.454 24/02/26,01:54:52,07,08,1, 11.9,1,1, 3.079, 10302.004, 528.525, 52791.425 24/02/26,01:54:52,08,08,1, 11.9,1,1, 3.079, 10302.039, 528.639, 52791.453 24/02/26,01:54:52,09,08,1, 11.9,1,1, 3.079, 10302.050, 528.717, 52791.450 24/02/26,01:54:52,10,08,1, 11.9,1,1, 3.079, 10302.085, 528.811, 52791.457 24/02/26,01:54:52,11,08,1, 11.9,1,1, 3.079, 10302.136, 528.909, 52791.437 24/02/26,01:54:52,12,08,1, 11.9,1,1, 3.079, 10302.148, 529.001, 52791.480 24/02/26,01:54:52,13,08,1, 11.9,1,1, 3.079, 10302.154, 529.055, 52791.477 24/02/26,01:54:52,14,08,1, 11.9,1,1, 3.079, 10302.208, 529.175, 52791.493 24/02/26,01:54:52,15,08,1, 11.9,1,1, 3.079, 10302.242, 529.264, 52791.468 24/02/26,01:54:52,16,08,1, 11.9,1,1, 3.079, 10302.250, 529.346, 52791.487 24/02/26,01:54:52,17,08,1, 11.9,1,1, 3.079, 10302.333, 529.449, 52791.490 24/02/26,01:54:52,18,08,1, 11.9,1,1, 3.079, 10302.364, 529.546, 52791.466 24/02/26,01:54:52,19,08,1, 11.9,1,1, 3.079, 10302.411, 529.628, 52791.506 24/02/26,01:54:53,00,08,1, 11.9,1,1, 3.077, 10302.405, 529.628, 52791.506 24/02/26,01:54:53,01,08,1, 11.9,1,1, 3.077, 10302.477, 529.835, 52791.510 24/02/26,01:54:53,02,08,1, 11.9,1,1, 3.077, 10302.512, 529.895, 52791.489 24/02/26,01:54:53,03,08,1, 11.9,1,1, 3.077, 10302.555, 530.011, 52791.497 24/02/26,01:54:53,04,08,1, 11.9,1,1, 3.077, 10302.588, 530.089, 52791.536 24/02/26,01:54:53,05,08,1, 11.9,1,1, 3.077, 10302.633, 530.207, 52791.513 24/02/26,01:54:53,06,08,1, 11.9,1,1, 3.077, 10302.697, 530.292, 52791.499 24/02/26,01:54:53,07,08,1, 11.9,1,1, 3.077, 10302.744, 530.389, 52791.539 24/02/26,01:54:53,08,08,1, 11.9,1,1, 3.077, 10302.773, 530.471, 52791.561 24/02/26,01:54:53,09,08,1, 11.9,1,1, 3.077, 10302.797, 530.627, 52791.525 24/02/26,01:54:53,10,08,1, 11.9,1,1, 3.077, 10302.838, 530.712, 52791.563 24/02/26,01:54:53,11,08,1, 11.9,1,1, 3.077, 10302.893, 530.807, 52791.530 24/02/26,01:54:53,12,08,1, 11.9,1,1, 3.077, 10302.946, 530.906, 52791.546 24/02/26,01:54:53,13,08,1, 11.9,1,1, 3.077, 10302.999, 531.010, 52791.494 24/02/26,01:54:53,14,08,1, 11.9,1,1, 3.077, 10303.026, 531.122, 52791.541 24/02/26,01:54:53,15,08,1, 11.9,1,1, 3.077, 10303.090, 531.234, 52791.524 24/02/26,01:54:53,16,08,1, 11.9,1,1, 3.077, 10303.123, 531.353, 52791.538 24/02/26,01:54:53,17,08,1, 11.9,1,1, 3.077, 10303.172, 531.431, 52791.562 24/02/26,01:54:53,18,08,1, 11.9,1,1, 3.077, 10303.229, 531.540, 52791.556 24/02/26,01:54:53,19,08,1, 11.9,1,1, 3.077, 10303.318, 531.657, 52791.545 24/02/26,01:54:54,00,08,1, 11.9,1,1, 3.080, 10303.315, 531.657, 52791.545 24/02/26,01:54:54,01,08,1, 11.9,1,1, 3.080, 10303.415, 531.890, 52791.547 24/02/26,01:54:54,02,08,1, 11.9,1,1, 3.080, 10303.480, 531.949, 52791.536 24/02/26,01:54:54,03,08,1, 11.9,1,1, 3.080, 10303.517, 532.079, 52791.573 24/02/26,01:54:54,04,08,1, 11.9,1,1, 3.080, 10303.602, 532.166, 52791.616 24/02/26,01:54:54,05,08,1, 11.9,1,1, 3.080, 10303.649, 532.274, 52791.588 24/02/26,01:54:54,06,08,1, 11.9,1,1, 3.080, 10303.700, 532.364, 52791.529 24/02/26,01:54:54,07,08,1, 11.9,1,1, 3.080, 10303.778, 532.478, 52791.628 24/02/26,01:54:54,08,08,1, 11.9,1,1, 3.080, 10303.848, 532.573, 52791.574 24/02/26,01:54:54,09,08,1, 11.9,1,1, 3.080, 10303.886, 532.660, 52791.625 24/02/26,01:54:54,10,08,1, 11.9,1,1, 3.080, 10303.975, 532.764, 52791.671 24/02/26,01:54:54,11,08,1, 11.9,1,1, 3.080, 10304.046, 532.851, 52791.482 24/02/26,01:54:54,12,08,1, 11.9,1,1, 3.080, 10304.095, 532.994, 52791.556 24/02/26,01:54:54,13,08,1, 11.9,1,1, 3.080, 10304.177, 533.081, 52791.538 24/02/26,01:54:54,14,08,1, 11.9,1,1, 3.080, 10304.210, 533.159, 52791.563 24/02/26,01:54:54,15,08,1, 11.9,1,1, 3.080, 10304.300, 533.266, 52791.544 24/02/26,01:54:54,16,08,1, 11.9,1,1, 3.080, 10304.386, 533.351, 52791.550 24/02/26,01:54:54,17,08,1, 11.9,1,1, 3.080, 10304.447, 533.475, 52791.606 24/02/26,01:54:54,18,08,1, 11.9,1,1, 3.080, 10304.497, 533.586, 52791.591 24/02/26,01:54:54,19,08,1, 11.9,1,1, 3.080, 10304.587, 533.678, 52791.547 24/02/26,01:54:55,00,08,1, 11.9,1,1, 3.077, 10304.583, 533.678, 52791.547 24/02/26,01:54:55,01,08,1, 11.9,1,1, 3.077, 10304.725, 533.867, 52791.528 24/02/26,01:54:55,02,08,1, 11.9,1,1, 3.077, 10304.804, 533.978, 52791.544 24/02/26,01:54:55,03,08,1, 11.9,1,1, 3.077, 10304.843, 534.085, 52791.584 24/02/26,01:54:55,04,08,1, 11.9,1,1, 3.077, 10304.915, 534.181, 52791.500 24/02/26,01:54:55,05,08,1, 11.9,1,1, 3.077, 10304.989, 534.274, 52791.548 24/02/26,01:54:55,06,08,1, 11.9,1,1, 3.077, 10305.045, 534.367, 52791.588 24/02/26,01:54:55,07,08,1, 11.9,1,1, 3.077, 10305.089, 534.478, 52791.519 24/02/26,01:54:55,08,08,1, 11.9,1,1, 3.077, 10305.180, 534.592, 52791.522 24/02/26,01:54:55,09,08,1, 11.9,1,1, 3.077, 10305.232, 534.687, 52791.534 24/02/26,01:54:55,10,08,1, 11.9,1,1, 3.077, 10305.326, 534.790, 52791.527 24/02/26,01:54:55,11,08,1, 11.9,1,1, 3.077, 10305.361, 534.889, 52791.574 24/02/26,01:54:55,12,08,1, 11.9,1,1, 3.077, 10305.422, 534.998, 52791.517 24/02/26,01:54:55,13,08,1, 11.9,1,1, 3.077, 10305.500, 535.121, 52791.585 24/02/26,01:54:55,14,08,1, 11.9,1,1, 3.077, 10305.557, 535.202, 52791.485 24/02/26,01:54:55,15,08,1, 11.9,1,1, 3.077, 10305.628, 535.312, 52791.508 24/02/26,01:54:55,16,08,1, 11.9,1,1, 3.077, 10305.682, 535.403, 52791.546 24/02/26,01:54:55,17,08,1, 11.9,1,1, 3.077, 10305.745, 535.533, 52791.534 24/02/26,01:54:55,18,08,1, 11.9,1,1, 3.077, 10305.785, 535.605, 52791.531 24/02/26,01:54:55,19,08,1, 11.9,1,1, 3.077, 10305.863, 535.719, 52791.577 24/02/26,01:54:56,00,08,1, 11.9,1,1, 3.075, 10305.860, 535.719, 52791.577 24/02/26,01:54:56,01,08,1, 11.9,1,1, 3.075, 10305.983, 535.932, 52791.543 24/02/26,01:54:56,02,08,1, 11.9,1,1, 3.075, 10306.043, 536.042, 52791.522 24/02/26,01:54:56,03,08,1, 11.9,1,1, 3.075, 10306.108, 536.149, 52791.548 24/02/26,01:54:56,04,08,1, 11.9,1,1, 3.075, 10306.190, 536.246, 52791.531 24/02/26,01:54:56,05,08,1, 11.9,1,1, 3.075, 10306.249, 536.330, 52791.580 24/02/26,01:54:56,06,08,1, 11.9,1,1, 3.075, 10306.275, 536.409, 52791.399 24/02/26,01:54:56,07,08,1, 11.9,1,1, 3.075, 10306.370, 536.522, 52791.638 24/02/26,01:54:56,08,08,1, 11.9,1,1, 3.075, 10306.451, 536.605, 52791.608 24/02/26,01:54:56,09,08,1, 11.9,1,1, 3.075, 10306.497, 536.737, 52791.557 24/02/26,01:54:56,10,08,1, 11.9,1,1, 3.075, 10306.538, 536.838, 52791.536 24/02/26,01:54:56,11,08,1, 11.9,1,1, 3.075, 10306.608, 536.929, 52791.568 24/02/26,01:54:56,12,08,1, 11.9,1,1, 3.075, 10306.653, 537.036, 52791.581 24/02/26,01:54:56,13,08,1, 11.9,1,1, 3.075, 10306.734, 537.143, 52791.542 24/02/26,01:54:56,14,08,1, 11.9,1,1, 3.075, 10306.790, 537.218, 52791.597 24/02/26,01:54:56,15,08,1, 11.9,1,1, 3.075, 10306.874, 537.322, 52791.579 24/02/26,01:54:56,16,08,1, 11.9,1,1, 3.075, 10306.904, 537.429, 52791.557 24/02/26,01:54:56,17,08,1, 11.9,1,1, 3.075, 10306.970, 537.530, 52791.577 24/02/26,01:54:56,18,08,1, 11.9,1,1, 3.075, 10307.006, 537.618, 52791.543 24/02/26,01:54:56,19,08,1, 11.9,1,1, 3.075, 10307.091, 537.746, 52791.578 24/02/26,01:54:57,00,08,1, 11.9,1,1, 3.080, 10307.087, 537.746, 52791.578 24/02/26,01:54:57,01,08,1, 11.9,1,1, 3.080, 10307.219, 537.925, 52791.628 24/02/26,01:54:57,02,08,1, 11.9,1,1, 3.080, 10307.266, 538.057, 52791.794 24/02/26,01:54:57,03,08,1, 11.9,1,1, 3.080, 10307.318, 538.187, 52791.731 24/02/26,01:54:57,04,08,1, 11.9,1,1, 3.080, 10307.387, 538.280, 52791.780 24/02/26,01:54:57,05,08,1, 11.9,1,1, 3.080, 10307.453, 538.393, 52791.759 24/02/26,01:54:57,06,08,1, 11.9,1,1, 3.080, 10307.505, 538.504, 52791.765 24/02/26,01:54:57,07,08,1, 11.9,1,1, 3.080, 10307.558, 538.599, 52791.797 24/02/26,01:54:57,08,08,1, 11.9,1,1, 3.080, 10307.619, 538.690, 52791.791 24/02/26,01:54:57,09,08,1, 11.9,1,1, 3.080, 10307.665, 538.803, 52791.799 24/02/26,01:54:57,10,08,1, 11.9,1,1, 3.080, 10307.736, 538.919, 52791.781 24/02/26,01:54:57,11,08,1, 11.9,1,1, 3.080, 10307.793, 539.007, 52791.795 24/02/26,01:54:57,12,08,1, 11.9,1,1, 3.080, 10307.848, 539.131, 52791.810 24/02/26,01:54:57,13,08,1, 11.9,1,1, 3.080, 10307.885, 539.215, 52791.774 24/02/26,01:54:57,14,08,1, 11.9,1,1, 3.080, 10307.947, 539.331, 52791.805 24/02/26,01:54:57,15,08,1, 11.9,1,1, 3.080, 10308.007, 539.427, 52791.805 24/02/26,01:54:57,16,08,1, 11.9,1,1, 3.080, 10308.070, 539.527, 52791.785 24/02/26,01:54:57,17,08,1, 11.9,1,1, 3.080, 10308.115, 539.594, 52791.787 24/02/26,01:54:57,18,08,1, 11.9,1,1, 3.080, 10308.180, 539.725, 52791.847 24/02/26,01:54:57,19,08,1, 11.9,1,1, 3.080, 10308.257, 539.799, 52791.577 24/02/26,01:54:58,00,09,1, 11.9,1,1, 3.080, 10308.255, 539.799, 52791.577 24/02/26,01:54:58,01,09,1, 11.9,1,1, 3.080, 10308.332, 540.032, 52791.813 24/02/26,01:54:58,02,09,1, 11.9,1,1, 3.080, 10308.398, 540.117, 52791.795 24/02/26,01:54:58,03,09,1, 11.9,1,1, 3.080, 10308.478, 540.206, 52791.813 24/02/26,01:54:58,04,09,1, 11.9,1,1, 3.080, 10308.518, 540.304, 52791.862 24/02/26,01:54:58,05,09,1, 11.9,1,1, 3.080, 10308.583, 540.407, 52791.873 24/02/26,01:54:58,06,09,1, 11.9,1,1, 3.080, 10308.620, 540.493, 52791.846 24/02/26,01:54:58,07,09,1, 11.9,1,1, 3.080, 10308.698, 540.601, 52791.861 24/02/26,01:54:58,08,09,1, 11.9,1,1, 3.080, 10308.752, 540.718, 52791.870 24/02/26,01:54:58,09,09,1, 11.9,1,1, 3.080, 10308.797, 540.799, 52791.877 24/02/26,01:54:58,10,09,1, 11.9,1,1, 3.080, 10308.879, 540.916, 52791.846 24/02/26,01:54:58,11,09,1, 11.9,1,1, 3.080, 10308.934, 540.964, 52791.844 24/02/26,01:54:58,12,09,1, 11.9,1,1, 3.080, 10308.991, 541.093, 52791.849 24/02/26,01:54:58,13,09,1, 11.9,1,1, 3.080, 10309.088, 541.191, 52791.860 24/02/26,01:54:58,14,09,1, 11.9,1,1, 3.080, 10309.120, 541.269, 52791.862 24/02/26,01:54:58,15,09,1, 11.9,1,1, 3.080, 10309.198, 541.364, 52791.872 24/02/26,01:54:58,16,09,1, 11.9,1,1, 3.080, 10309.262, 541.451, 52791.871 24/02/26,01:54:58,17,09,1, 11.9,1,1, 3.080, 10309.343, 541.560, 52791.889 24/02/26,01:54:58,18,09,1, 11.9,1,1, 3.080, 10309.392, 541.664, 52791.878 24/02/26,01:54:58,19,09,1, 11.9,1,1, 3.080, 10309.473, 541.766, 52791.884 24/02/26,01:54:59,00,09,1, 11.9,1,1, 3.078, 10309.473, 541.766, 52791.884 24/02/26,01:54:59,01,09,1, 11.9,1,1, 3.078, 10309.618, 541.955, 52791.884 24/02/26,01:54:59,02,09,1, 11.9,1,1, 3.078, 10309.669, 542.044, 52791.888 24/02/26,01:54:59,03,09,1, 11.9,1,1, 3.078, 10309.755, 542.150, 52791.903 24/02/26,01:54:59,04,09,1, 11.9,1,1, 3.078, 10309.840, 542.234, 52791.892 24/02/26,01:54:59,05,09,1, 11.9,1,1, 3.078, 10309.896, 542.337, 52791.888 24/02/26,01:54:59,06,09,1, 11.9,1,1, 3.078, 10309.994, 542.435, 52791.847 24/02/26,01:54:59,07,09,1, 11.9,1,1, 3.078, 10310.048, 542.523, 52791.873 24/02/26,01:54:59,08,09,1, 11.9,1,1, 3.078, 10310.116, 542.615, 52791.876 24/02/26,01:54:59,09,09,1, 11.9,1,1, 3.078, 10310.180, 542.722, 52791.927 24/02/26,01:54:59,10,09,1, 11.9,1,1, 3.078, 10310.240, 542.814, 52791.874 24/02/26,01:54:59,11,09,1, 11.9,1,1, 3.078, 10310.316, 542.907, 52791.874 24/02/26,01:54:59,12,09,1, 11.9,1,1, 3.078, 10310.391, 543.005, 52791.907 24/02/26,01:54:59,13,09,1, 11.9,1,1, 3.078, 10310.470, 543.085, 52791.905 24/02/26,01:54:59,14,09,1, 11.9,1,1, 3.078, 10310.544, 543.169, 52791.882 24/02/26,01:54:59,15,09,1, 11.9,1,1, 3.078, 10310.608, 543.272, 52791.903 24/02/26,01:54:59,16,09,1, 11.9,1,1, 3.078, 10310.681, 543.370, 52791.888 24/02/26,01:54:59,17,09,1, 11.9,1,1, 3.078, 10310.754, 543.447, 52791.890 24/02/26,01:54:59,18,09,1, 11.9,1,1, 3.078, 10310.828, 543.537, 52791.858 24/02/26,01:54:59,19,09,1, 11.9,1,1, 3.078, 10310.907, 543.614, 52791.866 24/02/26,01:55:00,00,09,1, 11.9,1,1, 3.077, 10310.900, 543.614, 52791.866 24/02/26,01:55:00,01,09,1, 11.9,1,1, 3.077, 10311.032, 543.803, 52791.841 24/02/26,01:55:00,02,09,1, 11.9,1,1, 3.077, 10311.092, 543.852, 52791.843 24/02/26,01:55:00,03,09,1, 11.9,1,1, 3.077, 10311.175, 543.972, 52791.841 24/02/26,01:55:00,04,09,1, 11.9,1,1, 3.077, 10311.260, 544.049, 52791.834 24/02/26,01:55:00,05,09,1, 11.9,1,1, 3.077, 10311.308, 544.122, 52791.869 24/02/26,01:55:00,06,09,1, 11.9,1,1, 3.077, 10311.391, 544.198, 52791.889 24/02/26,01:55:00,07,09,1, 11.9,1,1, 3.077, 10311.478, 544.305, 52791.862 24/02/26,01:55:00,08,09,1, 11.9,1,1, 3.077, 10311.557, 544.383, 52791.846 24/02/26,01:55:00,09,09,1, 11.9,1,1, 3.077, 10311.617, 544.438, 52791.796 24/02/26,01:55:00,10,09,1, 11.9,1,1, 3.077, 10311.695, 544.523, 52791.823 24/02/26,01:55:00,11,09,1, 11.9,1,1, 3.077, 10311.762, 544.602, 52791.830 24/02/26,01:55:00,12,09,1, 11.9,1,1, 3.077, 10311.841, 544.700, 52791.846 24/02/26,01:55:00,13,09,1, 11.9,1,1, 3.077, 10311.933, 544.770, 52791.820 24/02/26,01:55:00,14,09,1, 11.9,1,1, 3.077, 10311.994, 544.839, 52791.868 24/02/26,01:55:00,15,09,1, 11.9,1,1, 3.077, 10312.057, 544.921, 52791.813 24/02/26,01:55:00,16,09,1, 11.9,1,1, 3.077, 10312.151, 544.996, 52791.830 24/02/26,01:55:00,17,09,1, 11.9,1,1, 3.077, 10312.217, 545.097, 52791.812 24/02/26,01:55:00,18,09,1, 11.9,1,1, 3.077, 10312.261, 545.168, 52791.863 24/02/26,01:55:00,19,09,1, 11.9,1,1, 3.077, 10312.330, 545.232, 52791.784 24/02/26,01:55:01,00,09,1, 11.9,1,1, 3.079, 10312.327, 545.232, 52791.784 24/02/26,01:55:01,01,09,1, 11.9,1,1, 3.079, 10312.492, 545.373, 52791.762 24/02/26,01:55:01,02,09,1, 11.9,1,1, 3.079, 10312.528, 545.457, 52791.807 24/02/26,01:55:01,03,09,1, 11.9,1,1, 3.079, 10312.619, 545.529, 52791.737 24/02/26,01:55:01,04,09,1, 11.9,1,1, 3.079, 10312.682, 545.592, 52791.747 24/02/26,01:55:01,05,09,1, 11.9,1,1, 3.079, 10312.766, 545.641, 52791.722 24/02/26,01:55:01,06,09,1, 11.9,1,1, 3.079, 10312.831, 545.746, 52791.765 24/02/26,01:55:01,07,09,1, 11.9,1,1, 3.079, 10312.911, 545.800, 52791.790 24/02/26,01:55:01,08,09,1, 11.9,1,1, 3.079, 10312.997, 545.882, 52791.791 24/02/26,01:55:01,09,09,1, 11.9,1,1, 3.079, 10313.060, 545.960, 52791.783 24/02/26,01:55:01,10,09,1, 11.9,1,1, 3.079, 10313.116, 546.034, 52791.797 24/02/26,01:55:01,11,09,1, 11.9,1,1, 3.079, 10313.194, 546.096, 52791.733 24/02/26,01:55:01,12,09,1, 11.9,1,1, 3.079, 10313.267, 546.168, 52791.750 24/02/26,01:55:01,13,09,1, 11.9,1,1, 3.079, 10313.355, 546.212, 52791.776 24/02/26,01:55:01,14,09,1, 11.9,1,1, 3.079, 10313.402, 546.298, 52791.780 24/02/26,01:55:01,15,09,1, 11.9,1,1, 3.079, 10313.489, 546.380, 52791.747 24/02/26,01:55:01,16,09,1, 11.9,1,1, 3.079, 10313.555, 546.405, 52791.746 24/02/26,01:55:01,17,09,1, 11.9,1,1, 3.079, 10313.612, 546.479, 52791.749 24/02/26,01:55:01,18,09,1, 11.9,1,1, 3.079, 10313.698, 546.533, 52791.727 24/02/26,01:55:01,19,09,1, 11.9,1,1, 3.079, 10313.771, 546.623, 52791.697 24/02/26,01:55:02,00,09,1, 11.9,1,1, 3.079, 10313.762, 546.623, 52791.697 24/02/26,01:55:02,01,09,1, 11.9,1,1, 3.079, 10313.922, 546.737, 52791.687 24/02/26,01:55:02,02,09,1, 11.9,1,1, 3.079, 10313.968, 546.795, 52791.688 24/02/26,01:55:02,03,09,1, 11.9,1,1, 3.079, 10314.029, 546.898, 52791.664 24/02/26,01:55:02,04,09,1, 11.9,1,1, 3.079, 10314.102, 546.949, 52791.638 24/02/26,01:55:02,05,09,1, 11.9,1,1, 3.079, 10314.181, 547.009, 52791.650 24/02/26,01:55:02,06,09,1, 11.9,1,1, 3.079, 10314.238, 547.076, 52791.697 24/02/26,01:55:02,07,09,1, 11.9,1,1, 3.079, 10314.300, 547.126, 52791.669 24/02/26,01:55:02,08,09,1, 11.9,1,1, 3.079, 10314.381, 547.231, 52791.671 24/02/26,01:55:02,09,09,1, 11.9,1,1, 3.079, 10314.428, 547.304, 52791.681 24/02/26,01:55:02,10,09,1, 11.9,1,1, 3.079, 10314.491, 547.360, 52791.679 24/02/26,01:55:02,11,09,1, 11.9,1,1, 3.079, 10314.572, 547.448, 52791.639 24/02/26,01:55:02,12,09,1, 11.9,1,1, 3.079, 10314.635, 547.502, 52791.644 24/02/26,01:55:02,13,09,1, 11.9,1,1, 3.079, 10314.734, 547.574, 52791.649 24/02/26,01:55:02,14,09,1, 11.9,1,1, 3.079, 10314.791, 547.631, 52791.623 24/02/26,01:55:02,15,09,1, 11.9,1,1, 3.079, 10314.838, 547.690, 52791.624 24/02/26,01:55:02,16,09,1, 11.9,1,1, 3.079, 10314.900, 547.752, 52791.647 24/02/26,01:55:02,17,09,1, 11.9,1,1, 3.079, 10314.968, 547.820, 52791.621 24/02/26,01:55:02,18,09,1, 11.9,1,1, 3.079, 10315.034, 547.887, 52791.569 24/02/26,01:55:02,19,09,1, 11.9,1,1, 3.079, 10315.100, 547.936, 52791.615 24/02/26,01:55:03,00,08,1, 11.9,1,1, 3.081, 10315.098, 547.936, 52791.615 24/02/26,01:55:03,01,08,1, 11.9,1,1, 3.081, 10315.249, 548.055, 52791.581 24/02/26,01:55:03,02,08,1, 11.9,1,1, 3.081, 10315.286, 548.094, 52791.640 24/02/26,01:55:03,03,08,1, 11.9,1,1, 3.081, 10315.348, 548.142, 52791.630 24/02/26,01:55:03,04,08,1, 11.9,1,1, 3.081, 10315.425, 548.211, 52791.617 24/02/26,01:55:03,05,08,1, 11.9,1,1, 3.081, 10315.483, 548.290, 52791.599 24/02/26,01:55:03,06,08,1, 11.9,1,1, 3.081, 10315.559, 548.318, 52791.564 24/02/26,01:55:03,07,08,1, 11.9,1,1, 3.081, 10315.617, 548.392, 52791.595 24/02/26,01:55:03,08,08,1, 11.9,1,1, 3.081, 10315.671, 548.432, 52791.587 24/02/26,01:55:03,09,08,1, 11.9,1,1, 3.081, 10315.752, 548.494, 52791.546 24/02/26,01:55:03,10,08,1, 11.9,1,1, 3.081, 10315.806, 548.539, 52791.472 24/02/26,01:55:03,11,08,1, 11.9,1,1, 3.081, 10315.887, 548.607, 52791.546 24/02/26,01:55:03,12,08,1, 11.9,1,1, 3.081, 10315.955, 548.648, 52791.493 24/02/26,01:55:03,13,08,1, 11.9,1,1, 3.081, 10316.018, 548.709, 52791.481 24/02/26,01:55:03,14,08,1, 11.9,1,1, 3.081, 10316.067, 548.765, 52791.502 24/02/26,01:55:03,15,08,1, 11.9,1,1, 3.081, 10316.137, 548.800, 52791.472 24/02/26,01:55:03,16,08,1, 11.9,1,1, 3.081, 10316.216, 548.857, 52791.484 24/02/26,01:55:03,17,08,1, 11.9,1,1, 3.081, 10316.246, 548.890, 52791.434 24/02/26,01:55:03,18,08,1, 11.9,1,1, 3.081, 10316.307, 548.939, 52791.445 24/02/26,01:55:03,19,08,1, 11.9,1,1, 3.081, 10316.358, 548.982, 52791.443 24/02/26,01:55:04,00,08,1, 11.8,1,1, 3.079, 10316.358, 548.982, 52791.443 24/02/26,01:55:04,01,08,1, 11.8,1,1, 3.079, 10316.489, 549.054, 52791.426 24/02/26,01:55:04,02,08,1, 11.8,1,1, 3.079, 10316.532, 549.112, 52791.397 24/02/26,01:55:04,03,08,1, 11.8,1,1, 3.079, 10316.597, 549.144, 52791.428 24/02/26,01:55:04,04,08,1, 11.8,1,1, 3.079, 10316.690, 549.209, 52791.433 24/02/26,01:55:04,05,08,1, 11.8,1,1, 3.079, 10316.733, 549.233, 52791.384 24/02/26,01:55:04,06,08,1, 11.8,1,1, 3.079, 10316.806, 549.277, 52791.360 24/02/26,01:55:04,07,08,1, 11.8,1,1, 3.079, 10316.864, 549.316, 52791.386 24/02/26,01:55:04,08,08,1, 11.8,1,1, 3.079, 10316.899, 549.331, 52791.326 24/02/26,01:55:04,09,08,1, 11.8,1,1, 3.079, 10316.966, 549.373, 52791.322 24/02/26,01:55:04,10,08,1, 11.8,1,1, 3.079, 10317.037, 549.431, 52791.393 24/02/26,01:55:04,11,08,1, 11.8,1,1, 3.079, 10317.098, 549.467, 52791.313 24/02/26,01:55:04,12,08,1, 11.8,1,1, 3.079, 10317.140, 549.500, 52791.305 24/02/26,01:55:04,13,08,1, 11.8,1,1, 3.079, 10317.216, 549.530, 52791.245 24/02/26,01:55:04,14,08,1, 11.8,1,1, 3.079, 10317.270, 549.563, 52791.310 24/02/26,01:55:04,15,08,1, 11.8,1,1, 3.079, 10317.297, 549.596, 52791.341 24/02/26,01:55:04,16,08,1, 11.8,1,1, 3.079, 10317.364, 549.631, 52791.274 24/02/26,01:55:04,17,08,1, 11.8,1,1, 3.079, 10317.418, 549.666, 52791.189 24/02/26,01:55:04,18,08,1, 11.8,1,1, 3.079, 10317.480, 549.675, 52791.120 24/02/26,01:55:04,19,08,1, 11.8,1,1, 3.079, 10317.529, 549.716, 52791.196 24/02/26,01:55:05,00,08,1, 11.9,1,1, 3.080, 10317.526, 549.716, 52791.196 24/02/26,01:55:05,01,08,1, 11.9,1,1, 3.080, 10317.602, 549.800, 52791.127 24/02/26,01:55:05,02,08,1, 11.9,1,1, 3.080, 10317.694, 549.808, 52791.072 24/02/26,01:55:05,03,08,1, 11.9,1,1, 3.080, 10317.762, 549.837, 52791.048 24/02/26,01:55:05,04,08,1, 11.9,1,1, 3.080, 10317.798, 549.860, 52791.032 24/02/26,01:55:05,05,08,1, 11.9,1,1, 3.080, 10317.847, 549.886, 52791.027 24/02/26,01:55:05,06,08,1, 11.9,1,1, 3.080, 10317.872, 549.916, 52790.939 24/02/26,01:55:05,07,08,1, 11.9,1,1, 3.080, 10317.923, 549.947, 52791.045 24/02/26,01:55:05,08,08,1, 11.9,1,1, 3.080, 10317.991, 549.958, 52791.026 24/02/26,01:55:05,09,08,1, 11.9,1,1, 3.080, 10318.055, 550.008, 52791.073 24/02/26,01:55:05,10,08,1, 11.9,1,1, 3.080, 10318.070, 550.017, 52790.974 24/02/26,01:55:05,11,08,1, 11.9,1,1, 3.080, 10318.136, 550.081, 52790.951 24/02/26,01:55:05,12,08,1, 11.9,1,1, 3.080, 10318.163, 550.090, 52790.977 24/02/26,01:55:05,13,08,1, 11.9,1,1, 3.080, 10318.235, 550.099, 52790.934 24/02/26,01:55:05,14,08,1, 11.9,1,1, 3.080, 10318.271, 550.144, 52790.947 24/02/26,01:55:05,15,08,1, 11.9,1,1, 3.080, 10318.329, 550.174, 52790.956 24/02/26,01:55:05,16,08,1, 11.9,1,1, 3.080, 10318.382, 550.207, 52790.892 24/02/26,01:55:05,17,08,1, 11.9,1,1, 3.080, 10318.435, 550.236, 52790.879 24/02/26,01:55:05,18,08,1, 11.9,1,1, 3.080, 10318.492, 550.282, 52790.913 24/02/26,01:55:05,19,08,1, 11.9,1,1, 3.080, 10318.528, 550.298, 52790.876 24/02/26,01:55:06,00,08,1, 12.0,1,1, 3.077, 10318.527, 550.298, 52790.876 24/02/26,01:55:06,01,08,1, 12.0,1,1, 3.077, 10318.664, 550.358, 52790.832 24/02/26,01:55:06,02,08,1, 12.0,1,1, 3.077, 10318.687, 550.373, 52790.878 24/02/26,01:55:06,03,08,1, 12.0,1,1, 3.077, 10318.744, 550.404, 52790.808 24/02/26,01:55:06,04,08,1, 12.0,1,1, 3.077, 10318.815, 550.417, 52790.856 24/02/26,01:55:06,05,08,1, 12.0,1,1, 3.077, 10318.864, 550.412, 52790.763 24/02/26,01:55:06,06,08,1, 12.0,1,1, 3.077, 10318.927, 550.434, 52790.816 24/02/26,01:55:06,07,08,1, 12.0,1,1, 3.077, 10318.936, 550.473, 52790.908 24/02/26,01:55:06,08,08,1, 12.0,1,1, 3.077, 10319.035, 550.463, 52790.792 24/02/26,01:55:06,09,08,1, 12.0,1,1, 3.077, 10319.057, 550.506, 52790.765 24/02/26,01:55:06,10,08,1, 12.0,1,1, 3.077, 10319.144, 550.520, 52790.776 24/02/26,01:55:06,11,08,1, 12.0,1,1, 3.077, 10319.179, 550.524, 52790.676 24/02/26,01:55:06,12,08,1, 12.0,1,1, 3.077, 10319.260, 550.537, 52790.707 24/02/26,01:55:06,13,08,1, 12.0,1,1, 3.077, 10319.271, 550.571, 52790.750 24/02/26,01:55:06,14,08,1, 12.0,1,1, 3.077, 10319.344, 550.572, 52790.735 24/02/26,01:55:06,15,08,1, 12.0,1,1, 3.077, 10319.379, 550.568, 52790.663 24/02/26,01:55:06,16,08,1, 12.0,1,1, 3.077, 10319.451, 550.569, 52790.647 24/02/26,01:55:06,17,08,1, 12.0,1,1, 3.077, 10319.505, 550.582, 52790.670 24/02/26,01:55:06,18,08,1, 12.0,1,1, 3.077, 10319.526, 550.587, 52790.601 24/02/26,01:55:06,19,08,1, 12.0,1,1, 3.077, 10319.590, 550.610, 52790.639 24/02/26,01:55:07,00,08,1, 11.9,1,1, 3.077, 10319.587, 550.610, 52790.639 24/02/26,01:55:07,01,08,1, 11.9,1,1, 3.077, 10319.681, 550.625, 52790.557 24/02/26,01:55:07,02,08,1, 11.9,1,1, 3.077, 10319.740, 550.627, 52790.643 24/02/26,01:55:07,03,08,1, 11.9,1,1, 3.077, 10319.774, 550.630, 52790.622 24/02/26,01:55:07,04,08,1, 11.9,1,1, 3.077, 10319.854, 550.610, 52790.565 24/02/26,01:55:07,05,08,1, 11.9,1,1, 3.077, 10319.859, 550.653, 52790.570 24/02/26,01:55:07,06,08,1, 11.9,1,1, 3.077, 10319.915, 550.672, 52790.554 24/02/26,01:55:07,07,08,1, 11.9,1,1, 3.077, 10319.948, 550.663, 52790.540 24/02/26,01:55:07,08,08,1, 11.9,1,1, 3.077, 10320.014, 550.651, 52790.510 24/02/26,01:55:07,09,08,1, 11.9,1,1, 3.077, 10320.040, 550.643, 52790.490 24/02/26,01:55:07,10,08,1, 11.9,1,1, 3.077, 10320.083, 550.666, 52790.543 24/02/26,01:55:07,11,08,1, 11.9,1,1, 3.077, 10320.145, 550.686, 52790.445 24/02/26,01:55:07,12,08,1, 11.9,1,1, 3.077, 10320.172, 550.674, 52790.448 24/02/26,01:55:07,13,08,1, 11.9,1,1, 3.077, 10320.198, 550.698, 52790.456 24/02/26,01:55:07,14,08,1, 11.9,1,1, 3.077, 10320.255, 550.686, 52790.448 24/02/26,01:55:07,15,08,1, 11.9,1,1, 3.077, 10320.269, 550.678, 52790.470 24/02/26,01:55:07,16,08,1, 11.9,1,1, 3.077, 10320.340, 550.685, 52790.435 24/02/26,01:55:07,17,08,1, 11.9,1,1, 3.077, 10320.377, 550.671, 52790.417 24/02/26,01:55:07,18,08,1, 11.9,1,1, 3.077, 10320.392, 550.710, 52790.393 24/02/26,01:55:07,19,08,1, 11.9,1,1, 3.077, 10320.433, 550.695, 52790.386 24/02/26,01:55:08,00,08,1, 11.9,1,1, 3.081, 10320.430, 550.695, 52790.386 24/02/26,01:55:08,01,08,1, 11.9,1,1, 3.081, 10320.532, 550.714, 52790.338 24/02/26,01:55:08,02,08,1, 11.9,1,1, 3.081, 10320.552, 550.721, 52790.360 24/02/26,01:55:08,03,08,1, 11.9,1,1, 3.081, 10320.585, 550.725, 52790.361 24/02/26,01:55:08,04,08,1, 11.9,1,1, 3.081, 10320.642, 550.728, 52790.340 24/02/26,01:55:08,05,08,1, 11.9,1,1, 3.081, 10320.669, 550.735, 52790.318 24/02/26,01:55:08,06,08,1, 11.9,1,1, 3.081, 10320.713, 550.720, 52790.314 24/02/26,01:55:08,07,08,1, 11.9,1,1, 3.081, 10320.745, 550.729, 52790.343 24/02/26,01:55:08,08,08,1, 11.9,1,1, 3.081, 10320.767, 550.756, 52790.376 24/02/26,01:55:08,09,08,1, 11.9,1,1, 3.081, 10320.814, 550.762, 52790.263 24/02/26,01:55:08,10,08,1, 11.9,1,1, 3.081, 10320.842, 550.757, 52790.294 24/02/26,01:55:08,11,08,1, 11.9,1,1, 3.081, 10320.887, 550.780, 52790.291 24/02/26,01:55:08,12,08,1, 11.9,1,1, 3.081, 10320.888, 550.797, 52790.341 24/02/26,01:55:08,13,08,1, 11.9,1,1, 3.081, 10320.938, 550.811, 52790.273 24/02/26,01:55:08,14,08,1, 11.9,1,1, 3.081, 10320.965, 550.787, 52790.336 24/02/26,01:55:08,15,08,1, 11.9,1,1, 3.081, 10320.994, 550.807, 52790.300 24/02/26,01:55:08,16,08,1, 11.9,1,1, 3.081, 10321.041, 550.811, 52790.245 24/02/26,01:55:08,17,08,1, 11.9,1,1, 3.081, 10321.090, 550.814, 52790.224 24/02/26,01:55:08,18,08,1, 11.9,1,1, 3.081, 10321.107, 550.834, 52790.242 24/02/26,01:55:08,19,08,1, 11.9,1,1, 3.081, 10321.116, 550.868, 52790.243 24/02/26,01:55:09,00,08,1, 11.9,1,1, 3.078, 10321.114, 550.868, 52790.243 24/02/26,01:55:09,01,08,1, 11.9,1,1, 3.078, 10321.190, 550.877, 52790.268 24/02/26,01:55:09,02,08,1, 11.9,1,1, 3.078, 10321.246, 550.879, 52790.239 24/02/26,01:55:09,03,08,1, 11.9,1,1, 3.078, 10321.269, 550.892, 52790.211 24/02/26,01:55:09,04,08,1, 11.9,1,1, 3.078, 10321.310, 550.904, 52790.182 24/02/26,01:55:09,05,08,1, 11.9,1,1, 3.078, 10321.324, 550.904, 52790.159 24/02/26,01:55:09,06,08,1, 11.9,1,1, 3.078, 10321.370, 550.946, 52790.239 24/02/26,01:55:09,07,08,1, 11.9,1,1, 3.078, 10321.391, 550.966, 52790.150 24/02/26,01:55:09,08,08,1, 11.9,1,1, 3.078, 10321.439, 550.965, 52790.216 24/02/26,01:55:09,09,08,1, 11.9,1,1, 3.078, 10321.475, 550.967, 52790.140 24/02/26,01:55:09,10,08,1, 11.9,1,1, 3.078, 10321.499, 551.020, 52790.232 24/02/26,01:55:09,11,08,1, 11.9,1,1, 3.078, 10321.520, 551.034, 52790.299 24/02/26,01:55:09,12,08,1, 11.9,1,1, 3.078, 10321.569, 551.069, 52790.199 24/02/26,01:55:09,13,08,1, 11.9,1,1, 3.078, 10321.607, 551.041, 52790.096 24/02/26,01:55:09,14,08,1, 11.9,1,1, 3.078, 10321.628, 551.093, 52790.179 24/02/26,01:55:09,15,08,1, 11.9,1,1, 3.078, 10321.658, 551.099, 52790.115 24/02/26,01:55:09,16,08,1, 11.9,1,1, 3.078, 10321.685, 551.130, 52790.132 24/02/26,01:55:09,17,08,1, 11.9,1,1, 3.078, 10321.743, 551.135, 52790.152 24/02/26,01:55:09,18,08,1, 11.9,1,1, 3.078, 10321.751, 551.182, 52790.114 24/02/26,01:55:09,19,08,1, 11.9,1,1, 3.078, 10321.799, 551.214, 52790.138 24/02/26,01:55:10,00,08,1, 12.0,1,1, 3.074, 10321.798, 551.214, 52790.138 24/02/26,01:55:10,01,08,1, 12.0,1,1, 3.074, 10321.875, 551.242, 52790.131 24/02/26,01:55:10,02,08,1, 12.0,1,1, 3.074, 10321.885, 551.265, 52790.154 24/02/26,01:55:10,03,08,1, 12.0,1,1, 3.074, 10321.930, 551.294, 52790.135 24/02/26,01:55:10,04,08,1, 12.0,1,1, 3.074, 10321.949, 551.323, 52790.158 24/02/26,01:55:10,05,08,1, 12.0,1,1, 3.074, 10321.985, 551.379, 52790.112 24/02/26,01:55:10,06,08,1, 12.0,1,1, 3.074, 10322.006, 551.378, 52790.145 24/02/26,01:55:10,07,08,1, 12.0,1,1, 3.074, 10322.072, 551.392, 52790.104 24/02/26,01:55:10,08,08,1, 12.0,1,1, 3.074, 10322.104, 551.423, 52790.193 24/02/26,01:55:10,09,08,1, 12.0,1,1, 3.074, 10322.109, 551.473, 52790.116 24/02/26,01:55:10,10,08,1, 12.0,1,1, 3.074, 10322.152, 551.522, 52790.166 24/02/26,01:55:10,11,08,1, 12.0,1,1, 3.074, 10322.189, 551.541, 52790.121 24/02/26,01:55:10,12,08,1, 12.0,1,1, 3.074, 10322.236, 551.555, 52790.091 24/02/26,01:55:10,13,08,1, 12.0,1,1, 3.074, 10322.253, 551.573, 52790.107 24/02/26,01:55:10,14,08,1, 12.0,1,1, 3.074, 10322.280, 551.639, 52790.175 24/02/26,01:55:10,15,08,1, 12.0,1,1, 3.074, 10322.333, 551.651, 52790.068 24/02/26,01:55:10,16,08,1, 12.0,1,1, 3.074, 10322.383, 551.698, 52790.120 24/02/26,01:55:10,17,08,1, 12.0,1,1, 3.074, 10322.401, 551.725, 52790.138 24/02/26,01:55:10,18,08,1, 12.0,1,1, 3.074, 10322.432, 551.744, 52790.163 24/02/26,01:55:10,19,08,1, 12.0,1,1, 3.074, 10322.477, 551.784, 52790.105 24/02/26,01:55:11,00,08,1, 11.9,1,1, 3.080, 10322.474, 551.784, 52790.105 24/02/26,01:55:11,01,08,1, 11.9,1,1, 3.080, 10322.544, 551.839, 52790.131 24/02/26,01:55:11,02,08,1, 11.9,1,1, 3.080, 10322.587, 551.855, 52790.083 24/02/26,01:55:11,03,08,1, 11.9,1,1, 3.080, 10322.595, 551.870, 52790.154 24/02/26,01:55:11,04,08,1, 11.9,1,1, 3.080, 10322.637, 551.913, 52790.121 24/02/26,01:55:11,05,08,1, 11.9,1,1, 3.080, 10322.652, 551.947, 52790.094 24/02/26,01:55:11,06,08,1, 11.9,1,1, 3.080, 10322.705, 551.977, 52790.183 24/02/26,01:55:11,07,08,1, 11.9,1,1, 3.080, 10322.724, 551.990, 52790.165 24/02/26,01:55:11,08,08,1, 11.9,1,1, 3.080, 10322.777, 552.011, 52790.110 24/02/26,01:55:11,09,08,1, 11.9,1,1, 3.080, 10322.813, 552.036, 52790.142 24/02/26,01:55:11,10,08,1, 11.9,1,1, 3.080, 10322.828, 552.044, 52790.111 24/02/26,01:55:11,11,08,1, 11.9,1,1, 3.080, 10322.858, 552.089, 52790.089 24/02/26,01:55:11,12,08,1, 11.9,1,1, 3.080, 10322.892, 552.123, 52790.075 24/02/26,01:55:11,13,08,1, 11.9,1,1, 3.080, 10322.926, 552.128, 52790.099 24/02/26,01:55:11,14,08,1, 11.9,1,1, 3.080, 10322.937, 552.156, 52790.084 24/02/26,01:55:11,15,08,1, 11.9,1,1, 3.080, 10322.991, 552.197, 52790.074 24/02/26,01:55:11,16,08,1, 11.9,1,1, 3.080, 10323.017, 552.197, 52790.037 24/02/26,01:55:11,17,08,1, 11.9,1,1, 3.080, 10323.025, 552.221, 52790.068 24/02/26,01:55:11,18,08,1, 11.9,1,1, 3.080, 10323.080, 552.238, 52790.045 24/02/26,01:55:11,19,08,1, 11.9,1,1, 3.080, 10323.104, 552.274, 52790.108 24/02/26,01:55:12,00,08,1, 11.9,1,1, 3.080, 10323.100, 552.274, 52790.108 24/02/26,01:55:12,01,08,1, 11.9,1,1, 3.080, 10323.160, 552.294, 52790.138 24/02/26,01:55:12,02,08,1, 11.9,1,1, 3.080, 10323.170, 552.310, 52790.151 24/02/26,01:55:12,03,08,1, 11.9,1,1, 3.080, 10323.191, 552.346, 52790.298 24/02/26,01:55:12,04,08,1, 11.9,1,1, 3.080, 10323.241, 552.342, 52790.186 24/02/26,01:55:12,05,08,1, 11.9,1,1, 3.080, 10323.276, 552.353, 52790.175 24/02/26,01:55:12,06,08,1, 11.9,1,1, 3.080, 10323.305, 552.380, 52790.121 24/02/26,01:55:12,07,08,1, 11.9,1,1, 3.080, 10323.297, 552.385, 52790.088 24/02/26,01:55:12,08,08,1, 11.9,1,1, 3.080, 10323.351, 552.400, 52790.100 24/02/26,01:55:12,09,08,1, 11.9,1,1, 3.080, 10323.365, 552.430, 52790.155 24/02/26,01:55:12,10,08,1, 11.9,1,1, 3.080, 10323.374, 552.417, 52790.099 24/02/26,01:55:12,11,08,1, 11.9,1,1, 3.080, 10323.380, 552.441, 52790.144 24/02/26,01:55:12,12,08,1, 11.9,1,1, 3.080, 10323.400, 552.439, 52790.071 24/02/26,01:55:12,13,08,1, 11.9,1,1, 3.080, 10323.450, 552.477, 52790.188 24/02/26,01:55:12,14,08,1, 11.9,1,1, 3.080, 10323.442, 552.467, 52790.096 24/02/26,01:55:12,15,08,1, 11.9,1,1, 3.080, 10323.488, 552.484, 52790.176 24/02/26,01:55:12,16,08,1, 11.9,1,1, 3.080, 10323.476, 552.475, 52790.189 24/02/26,01:55:12,17,08,1, 11.9,1,1, 3.080, 10323.519, 552.480, 52790.115 24/02/26,01:55:12,18,08,1, 11.9,1,1, 3.080, 10323.520, 552.512, 52790.102 24/02/26,01:55:12,19,08,1, 11.9,1,1, 3.080, 10323.548, 552.513, 52790.082 24/02/26,01:55:13,00,08,1, 12.0,1,1, 3.080, 10323.542, 552.513, 52790.082 24/02/26,01:55:13,01,08,1, 12.0,1,1, 3.080, 10323.568, 552.514, 52790.106 24/02/26,01:55:13,02,08,1, 12.0,1,1, 3.080, 10323.619, 552.539, 52790.133 24/02/26,01:55:13,03,08,1, 12.0,1,1, 3.080, 10323.625, 552.556, 52790.104 24/02/26,01:55:13,04,08,1, 12.0,1,1, 3.080, 10323.606, 552.557, 52790.011 24/02/26,01:55:13,05,08,1, 12.0,1,1, 3.080, 10323.683, 552.576, 52790.169 24/02/26,01:55:13,06,08,1, 12.0,1,1, 3.080, 10323.667, 552.587, 52790.230 24/02/26,01:55:13,07,08,1, 12.0,1,1, 3.080, 10323.698, 552.585, 52790.106 24/02/26,01:55:13,08,08,1, 12.0,1,1, 3.080, 10323.709, 552.595, 52790.088 24/02/26,01:55:13,09,08,1, 12.0,1,1, 3.080, 10323.714, 552.598, 52790.149 24/02/26,01:55:13,10,08,1, 12.0,1,1, 3.080, 10323.726, 552.583, 52790.154 24/02/26,01:55:13,11,08,1, 12.0,1,1, 3.080, 10323.746, 552.616, 52790.098 24/02/26,01:55:13,12,08,1, 12.0,1,1, 3.080, 10323.756, 552.643, 52790.110 24/02/26,01:55:13,13,08,1, 12.0,1,1, 3.080, 10323.741, 552.666, 52790.352 24/02/26,01:55:13,14,08,1, 12.0,1,1, 3.080, 10323.789, 552.652, 52790.234 24/02/26,01:55:13,15,08,1, 12.0,1,1, 3.080, 10323.806, 552.674, 52790.114 24/02/26,01:55:13,16,08,1, 12.0,1,1, 3.080, 10323.837, 552.644, 52790.154 24/02/26,01:55:13,17,08,1, 12.0,1,1, 3.080, 10323.850, 552.672, 52790.186 24/02/26,01:55:13,18,08,1, 12.0,1,1, 3.080, 10323.852, 552.677, 52790.204 24/02/26,01:55:13,19,08,1, 12.0,1,1, 3.080, 10323.868, 552.676, 52790.113 24/02/26,01:55:14,00,08,1, 11.9,1,1, 3.079, 10323.859, 552.676, 52790.113 24/02/26,01:55:14,01,08,1, 11.9,1,1, 3.079, 10323.879, 552.707, 52790.195 24/02/26,01:55:14,02,08,1, 11.9,1,1, 3.079, 10323.895, 552.716, 52790.188 24/02/26,01:55:14,03,08,1, 11.9,1,1, 3.079, 10323.888, 552.725, 52790.257 24/02/26,01:55:14,04,08,1, 11.9,1,1, 3.079, 10323.909, 552.708, 52790.206 24/02/26,01:55:14,05,08,1, 11.9,1,1, 3.079, 10323.938, 552.741, 52790.202 24/02/26,01:55:14,06,08,1, 11.9,1,1, 3.079, 10323.938, 552.749, 52790.253 24/02/26,01:55:14,07,08,1, 11.9,1,1, 3.079, 10323.949, 552.743, 52790.219 24/02/26,01:55:14,08,08,1, 11.9,1,1, 3.079, 10323.970, 552.754, 52790.225 24/02/26,01:55:14,09,08,1, 11.9,1,1, 3.079, 10323.963, 552.736, 52790.268 24/02/26,01:55:14,10,08,1, 11.9,1,1, 3.079, 10323.970, 552.735, 52790.242 24/02/26,01:55:14,11,08,1, 11.9,1,1, 3.079, 10323.977, 552.770, 52790.170 24/02/26,01:55:14,12,08,1, 11.9,1,1, 3.079, 10323.983, 552.773, 52790.307 24/02/26,01:55:14,13,08,1, 11.9,1,1, 3.079, 10324.018, 552.802, 52790.388 24/02/26,01:55:14,14,08,1, 11.9,1,1, 3.079, 10324.006, 552.814, 52790.291 24/02/26,01:55:14,15,08,1, 11.9,1,1, 3.079, 10324.016, 552.807, 52790.327 24/02/26,01:55:14,16,08,1, 11.9,1,1, 3.079, 10324.032, 552.849, 52790.354 24/02/26,01:55:14,17,08,1, 11.9,1,1, 3.079, 10324.041, 552.863, 52790.366 24/02/26,01:55:14,18,08,1, 11.9,1,1, 3.079, 10324.076, 552.861, 52790.354 24/02/26,01:55:14,19,08,1, 11.9,1,1, 3.079, 10324.102, 552.895, 52790.410 24/02/26,01:55:15,00,08,1, 12.0,1,1, 3.083, 10324.101, 552.895, 52790.410 24/02/26,01:55:15,01,08,1, 12.0,1,1, 3.083, 10324.079, 552.915, 52790.399 24/02/26,01:55:15,02,08,1, 12.0,1,1, 3.083, 10324.120, 552.949, 52790.344 24/02/26,01:55:15,03,08,1, 12.0,1,1, 3.083, 10324.129, 552.977, 52790.470 24/02/26,01:55:15,04,08,1, 12.0,1,1, 3.083, 10324.142, 552.979, 52790.411 24/02/26,01:55:15,05,08,1, 12.0,1,1, 3.083, 10324.141, 552.995, 52790.430 24/02/26,01:55:15,06,08,1, 12.0,1,1, 3.083, 10324.160, 553.043, 52790.406 24/02/26,01:55:15,07,08,1, 12.0,1,1, 3.083, 10324.161, 553.050, 52790.484 24/02/26,01:55:15,08,08,1, 12.0,1,1, 3.083, 10324.194, 553.073, 52790.453 24/02/26,01:55:15,09,08,1, 12.0,1,1, 3.083, 10324.219, 553.092, 52790.428 24/02/26,01:55:15,10,08,1, 12.0,1,1, 3.083, 10324.200, 553.103, 52790.474 24/02/26,01:55:15,11,08,1, 12.0,1,1, 3.083, 10324.227, 553.140, 52790.579 24/02/26,01:55:15,12,08,1, 12.0,1,1, 3.083, 10324.241, 553.163, 52790.538 24/02/26,01:55:15,13,08,1, 12.0,1,1, 3.083, 10324.264, 553.199, 52790.586 24/02/26,01:55:15,14,08,1, 12.0,1,1, 3.083, 10324.291, 553.213, 52790.589 24/02/26,01:55:15,15,08,1, 12.0,1,1, 3.083, 10324.307, 553.268, 52790.560 24/02/26,01:55:15,16,08,1, 12.0,1,1, 3.083, 10324.329, 553.292, 52790.594 24/02/26,01:55:15,17,08,1, 12.0,1,1, 3.083, 10324.339, 553.310, 52790.589 24/02/26,01:55:15,18,08,1, 12.0,1,1, 3.083, 10324.341, 553.354, 52790.594 24/02/26,01:55:15,19,08,1, 12.0,1,1, 3.083, 10324.350, 553.365, 52790.679 24/02/26,01:55:16,00,08,1, 11.9,1,1, 3.081, 10324.343, 553.365, 52790.679 24/02/26,01:55:16,01,08,1, 11.9,1,1, 3.081, 10324.438, 553.436, 52790.621 24/02/26,01:55:16,02,08,1, 11.9,1,1, 3.081, 10324.409, 553.469, 52790.744 24/02/26,01:55:16,03,08,1, 11.9,1,1, 3.081, 10324.416, 553.503, 52790.734 24/02/26,01:55:16,04,08,1, 11.9,1,1, 3.081, 10324.460, 553.526, 52790.769 24/02/26,01:55:16,05,08,1, 11.9,1,1, 3.081, 10324.492, 553.562, 52790.764 24/02/26,01:55:16,06,08,1, 11.9,1,1, 3.081, 10324.484, 553.584, 52790.786 24/02/26,01:55:16,07,08,1, 11.9,1,1, 3.081, 10324.504, 553.646, 52790.823 24/02/26,01:55:16,08,08,1, 11.9,1,1, 3.081, 10324.526, 553.637, 52790.745 24/02/26,01:55:16,09,08,1, 11.9,1,1, 3.081, 10324.528, 553.684, 52790.819 24/02/26,01:55:16,10,08,1, 11.9,1,1, 3.081, 10324.548, 553.708, 52790.803 24/02/26,01:55:16,11,08,1, 11.9,1,1, 3.081, 10324.578, 553.754, 52790.802 24/02/26,01:55:16,12,08,1, 11.9,1,1, 3.081, 10324.583, 553.813, 52790.846 24/02/26,01:55:16,13,08,1, 11.9,1,1, 3.081, 10324.587, 553.830, 52790.761 24/02/26,01:55:16,14,08,1, 11.9,1,1, 3.081, 10324.633, 553.866, 52790.827 24/02/26,01:55:16,15,08,1, 11.9,1,1, 3.081, 10324.612, 553.902, 52790.835 24/02/26,01:55:16,16,08,1, 11.9,1,1, 3.081, 10324.667, 553.914, 52790.833 24/02/26,01:55:16,17,08,1, 11.9,1,1, 3.081, 10324.657, 553.989, 52790.906 24/02/26,01:55:16,18,08,1, 11.9,1,1, 3.081, 10324.676, 553.997, 52790.910 24/02/26,01:55:16,19,08,1, 11.9,1,1, 3.081, 10324.736, 554.037, 52790.972 24/02/26,01:55:17,00,08,1, 11.9,1,1, 3.078, 10324.736, 554.037, 52790.972 24/02/26,01:55:17,01,08,1, 11.9,1,1, 3.078, 10324.738, 554.091, 52790.989 24/02/26,01:55:17,02,08,1, 11.9,1,1, 3.078, 10324.810, 554.136, 52791.078 24/02/26,01:55:17,03,08,1, 11.9,1,1, 3.078, 10324.810, 554.155, 52791.099 24/02/26,01:55:17,04,08,1, 11.9,1,1, 3.078, 10324.830, 554.166, 52790.992 24/02/26,01:55:17,05,08,1, 11.9,1,1, 3.078, 10324.859, 554.218, 52791.050 24/02/26,01:55:17,06,08,1, 11.9,1,1, 3.078, 10324.863, 554.239, 52791.157 24/02/26,01:55:17,07,08,1, 11.9,1,1, 3.078, 10324.906, 554.267, 52791.140 24/02/26,01:55:17,08,08,1, 11.9,1,1, 3.078, 10324.953, 554.293, 52791.131 24/02/26,01:55:17,09,08,1, 11.9,1,1, 3.078, 10324.951, 554.344, 52791.047 24/02/26,01:55:17,10,08,1, 11.9,1,1, 3.078, 10324.955, 554.363, 52791.096 24/02/26,01:55:17,11,08,1, 11.9,1,1, 3.078, 10324.998, 554.368, 52791.081 24/02/26,01:55:17,12,08,1, 11.9,1,1, 3.078, 10324.993, 554.415, 52791.190 24/02/26,01:55:17,13,08,1, 11.9,1,1, 3.078, 10325.047, 554.444, 52791.225 24/02/26,01:55:17,14,08,1, 11.9,1,1, 3.078, 10325.096, 554.457, 52791.235 24/02/26,01:55:17,15,08,1, 11.9,1,1, 3.078, 10325.114, 554.496, 52791.262 24/02/26,01:55:17,16,08,1, 11.9,1,1, 3.078, 10325.129, 554.520, 52791.235 24/02/26,01:55:17,17,08,1, 11.9,1,1, 3.078, 10325.150, 554.535, 52791.225 24/02/26,01:55:17,18,08,1, 11.9,1,1, 3.078, 10325.193, 554.553, 52791.248 24/02/26,01:55:17,19,08,1, 11.9,1,1, 3.078, 10325.215, 554.592, 52791.137 24/02/26,01:55:18,00,08,1, 11.9,1,1, 3.078, 10325.211, 554.592, 52791.137 24/02/26,01:55:18,01,08,1, 11.9,1,1, 3.078, 10325.252, 554.653, 52791.313 24/02/26,01:55:18,02,08,1, 11.9,1,1, 3.078, 10325.282, 554.685, 52791.309 24/02/26,01:55:18,03,08,1, 11.9,1,1, 3.078, 10325.323, 554.704, 52791.364 24/02/26,01:55:18,04,08,1, 11.9,1,1, 3.078, 10325.329, 554.753, 52791.390 24/02/26,01:55:18,05,08,1, 11.9,1,1, 3.078, 10325.391, 554.767, 52791.397 24/02/26,01:55:18,06,08,1, 11.9,1,1, 3.078, 10325.412, 554.782, 52791.420 24/02/26,01:55:18,07,08,1, 11.9,1,1, 3.078, 10325.439, 554.820, 52791.380 24/02/26,01:55:18,08,08,1, 11.9,1,1, 3.078, 10325.505, 554.841, 52791.430 24/02/26,01:55:18,09,08,1, 11.9,1,1, 3.078, 10325.535, 554.875, 52791.506 24/02/26,01:55:18,10,08,1, 11.9,1,1, 3.078, 10325.577, 554.893, 52791.492 24/02/26,01:55:18,11,08,1, 11.9,1,1, 3.078, 10325.590, 554.943, 52791.453 24/02/26,01:55:18,12,08,1, 11.9,1,1, 3.078, 10325.646, 554.969, 52791.492 24/02/26,01:55:18,13,08,1, 11.9,1,1, 3.078, 10325.675, 554.997, 52791.527 24/02/26,01:55:18,14,08,1, 11.9,1,1, 3.078, 10325.739, 555.037, 52791.544 24/02/26,01:55:18,15,08,1, 11.9,1,1, 3.078, 10325.730, 555.046, 52791.500 24/02/26,01:55:18,16,08,1, 11.9,1,1, 3.078, 10325.784, 555.086, 52791.541 24/02/26,01:55:18,17,08,1, 11.9,1,1, 3.078, 10325.823, 555.119, 52791.524 24/02/26,01:55:18,18,08,1, 11.9,1,1, 3.078, 10325.867, 555.156, 52791.530 24/02/26,01:55:18,19,08,1, 11.9,1,1, 3.078, 10325.911, 555.217, 52791.597 24/02/26,01:55:19,00,08,1, 11.9,1,1, 3.082, 10325.904, 555.217, 52791.597 24/02/26,01:55:19,01,08,1, 11.9,1,1, 3.082, 10325.980, 555.243, 52791.596 24/02/26,01:55:19,02,08,1, 11.9,1,1, 3.082, 10326.035, 555.319, 52791.750 24/02/26,01:55:19,03,08,1, 11.9,1,1, 3.082, 10326.055, 555.338, 52791.649 24/02/26,01:55:19,04,08,1, 11.9,1,1, 3.082, 10326.112, 555.411, 52791.739 24/02/26,01:55:19,05,08,1, 11.9,1,1, 3.082, 10326.140, 555.451, 52791.765 24/02/26,01:55:19,06,08,1, 11.9,1,1, 3.082, 10326.186, 555.508, 52791.778 24/02/26,01:55:19,07,08,1, 11.9,1,1, 3.082, 10326.227, 555.527, 52791.763 24/02/26,01:55:19,08,08,1, 11.9,1,1, 3.082, 10326.278, 555.579, 52791.829 24/02/26,01:55:19,09,08,1, 11.9,1,1, 3.082, 10326.325, 555.604, 52791.890 24/02/26,01:55:19,10,08,1, 11.9,1,1, 3.082, 10326.326, 555.668, 52791.874 24/02/26,01:55:19,11,08,1, 11.9,1,1, 3.082, 10326.381, 555.727, 52791.834 24/02/26,01:55:19,12,08,1, 11.9,1,1, 3.082, 10326.398, 555.731, 52791.903 24/02/26,01:55:19,13,08,1, 11.9,1,1, 3.082, 10326.429, 555.807, 52791.907 24/02/26,01:55:19,14,08,1, 11.9,1,1, 3.082, 10326.478, 555.849, 52791.945 24/02/26,01:55:19,15,08,1, 11.9,1,1, 3.082, 10326.506, 555.922, 52791.935 24/02/26,01:55:19,16,08,1, 11.9,1,1, 3.082, 10326.547, 555.957, 52791.949 24/02/26,01:55:19,17,08,1, 11.9,1,1, 3.082, 10326.595, 555.988, 52791.915 24/02/26,01:55:19,18,08,1, 11.9,1,1, 3.082, 10326.639, 556.047, 52791.952 24/02/26,01:55:19,19,08,1, 11.9,1,1, 3.082, 10326.644, 556.097, 52792.051 24/02/26,01:55:20,00,09,1, 11.9,1,1, 3.083, 10326.638, 556.097, 52792.051 24/02/26,01:55:20,01,09,1, 11.9,1,1, 3.083, 10326.735, 556.216, 52792.070 24/02/26,01:55:20,02,09,1, 11.9,1,1, 3.083, 10326.736, 556.273, 52792.119 24/02/26,01:55:20,03,09,1, 11.9,1,1, 3.083, 10326.787, 556.317, 52792.082 24/02/26,01:55:20,04,09,1, 11.9,1,1, 3.083, 10326.820, 556.384, 52792.170 24/02/26,01:55:20,05,09,1, 11.9,1,1, 3.083, 10326.848, 556.431, 52792.154 24/02/26,01:55:20,06,09,1, 11.9,1,1, 3.083, 10326.886, 556.482, 52792.146 24/02/26,01:55:20,07,09,1, 11.9,1,1, 3.083, 10326.934, 556.551, 52792.224 24/02/26,01:55:20,08,09,1, 11.9,1,1, 3.083, 10326.956, 556.582, 52792.192 24/02/26,01:55:20,09,09,1, 11.9,1,1, 3.083, 10326.991, 556.649, 52792.262 24/02/26,01:55:20,10,09,1, 11.9,1,1, 3.083, 10327.051, 556.685, 52792.269 24/02/26,01:55:20,11,09,1, 11.9,1,1, 3.083, 10327.089, 556.769, 52792.344 24/02/26,01:55:20,12,09,1, 11.9,1,1, 3.083, 10327.126, 556.804, 52792.352 24/02/26,01:55:20,13,09,1, 11.9,1,1, 3.083, 10327.184, 556.848, 52792.330 24/02/26,01:55:20,14,09,1, 11.9,1,1, 3.083, 10327.239, 556.897, 52792.341 24/02/26,01:55:20,15,09,1, 11.9,1,1, 3.083, 10327.306, 556.949, 52792.371 24/02/26,01:55:20,16,09,1, 11.9,1,1, 3.083, 10327.340, 556.999, 52792.391 24/02/26,01:55:20,17,09,1, 11.9,1,1, 3.083, 10327.417, 557.047, 52792.462 24/02/26,01:55:20,18,09,1, 11.9,1,1, 3.083, 10327.462, 557.081, 52792.423 24/02/26,01:55:20,19,09,1, 11.9,1,1, 3.083, 10327.509, 557.128, 52792.463 24/02/26,01:55:21,00,08,1, 11.8,1,1, 3.076, 10327.506, 557.128, 52792.463 24/02/26,01:55:21,01,08,1, 11.8,1,1, 3.076, 10327.649, 557.245, 52792.509 24/02/26,01:55:21,02,08,1, 11.8,1,1, 3.076, 10327.719, 557.290, 52792.569 24/02/26,01:55:21,03,08,1, 11.8,1,1, 3.076, 10327.778, 557.334, 52792.549 24/02/26,01:55:21,04,08,1, 11.8,1,1, 3.076, 10327.838, 557.399, 52792.620 24/02/26,01:55:21,05,08,1, 11.8,1,1, 3.076, 10327.885, 557.422, 52792.592 24/02/26,01:55:21,06,08,1, 11.8,1,1, 3.076, 10327.953, 557.505, 52792.542 24/02/26,01:55:21,07,08,1, 11.8,1,1, 3.076, 10327.994, 557.519, 52792.574 24/02/26,01:55:21,08,08,1, 11.8,1,1, 3.076, 10328.071, 557.586, 52792.649 24/02/26,01:55:21,09,08,1, 11.8,1,1, 3.076, 10328.115, 557.635, 52792.637 24/02/26,01:55:21,10,08,1, 11.8,1,1, 3.076, 10328.173, 557.696, 52792.676 24/02/26,01:55:21,11,08,1, 11.8,1,1, 3.076, 10328.251, 557.777, 52792.713 24/02/26,01:55:21,12,08,1, 11.8,1,1, 3.076, 10328.287, 557.799, 52792.729 24/02/26,01:55:21,13,08,1, 11.8,1,1, 3.076, 10328.367, 557.872, 52792.767 24/02/26,01:55:21,14,08,1, 11.8,1,1, 3.076, 10328.442, 557.929, 52792.781 24/02/26,01:55:21,15,08,1, 11.8,1,1, 3.076, 10328.481, 557.979, 52792.749 24/02/26,01:55:21,16,08,1, 11.8,1,1, 3.076, 10328.533, 558.043, 52792.734 24/02/26,01:55:21,17,08,1, 11.8,1,1, 3.076, 10328.604, 558.100, 52792.751 24/02/26,01:55:21,18,08,1, 11.8,1,1, 3.076, 10328.682, 558.170, 52792.851 24/02/26,01:55:21,19,08,1, 11.8,1,1, 3.076, 10328.720, 558.225, 52792.835 24/02/26,01:55:22,00,08,1, 11.9,1,1, 3.079, 10328.716, 558.225, 52792.835 24/02/26,01:55:22,01,08,1, 11.9,1,1, 3.079, 10328.860, 558.345, 52793.042 24/02/26,01:55:22,02,08,1, 11.9,1,1, 3.079, 10328.866, 558.410, 52792.939 24/02/26,01:55:22,03,08,1, 11.9,1,1, 3.079, 10328.921, 558.505, 52792.991 24/02/26,01:55:22,04,08,1, 11.9,1,1, 3.079, 10328.988, 558.570, 52792.954 24/02/26,01:55:22,05,08,1, 11.9,1,1, 3.079, 10329.061, 558.638, 52793.006 24/02/26,01:55:22,06,08,1, 11.9,1,1, 3.079, 10329.109, 558.715, 52793.039 24/02/26,01:55:22,07,08,1, 11.9,1,1, 3.079, 10329.184, 558.760, 52793.029 24/02/26,01:55:22,08,08,1, 11.9,1,1, 3.079, 10329.270, 558.836, 52793.085 24/02/26,01:55:22,09,08,1, 11.9,1,1, 3.079, 10329.294, 558.894, 52793.109 24/02/26,01:55:22,10,08,1, 11.9,1,1, 3.079, 10329.341, 558.999, 52793.217 24/02/26,01:55:22,11,08,1, 11.9,1,1, 3.079, 10329.407, 559.059, 52793.201 24/02/26,01:55:22,12,08,1, 11.9,1,1, 3.079, 10329.479, 559.119, 52793.183 24/02/26,01:55:22,13,08,1, 11.9,1,1, 3.079, 10329.514, 559.199, 52793.299 24/02/26,01:55:22,14,08,1, 11.9,1,1, 3.079, 10329.564, 559.284, 52793.314 24/02/26,01:55:22,15,08,1, 11.9,1,1, 3.079, 10329.625, 559.367, 52793.285 24/02/26,01:55:22,16,08,1, 11.9,1,1, 3.079, 10329.686, 559.417, 52793.360 24/02/26,01:55:22,17,08,1, 11.9,1,1, 3.079, 10329.729, 559.525, 52793.339 24/02/26,01:55:22,18,08,1, 11.9,1,1, 3.079, 10329.797, 559.596, 52793.402 24/02/26,01:55:22,19,08,1, 11.9,1,1, 3.079, 10329.868, 559.646, 52793.425 24/02/26,01:55:23,00,08,1, 11.9,1,1, 3.079, 10329.868, 559.646, 52793.425 24/02/26,01:55:23,01,08,1, 11.9,1,1, 3.079, 10329.974, 559.802, 52793.516 24/02/26,01:55:23,02,08,1, 11.9,1,1, 3.079, 10330.030, 559.894, 52793.539 24/02/26,01:55:23,03,08,1, 11.9,1,1, 3.079, 10330.067, 559.951, 52793.546 24/02/26,01:55:23,04,08,1, 11.9,1,1, 3.079, 10330.144, 560.017, 52793.569 24/02/26,01:55:23,05,08,1, 11.9,1,1, 3.079, 10330.196, 560.096, 52793.584 24/02/26,01:55:23,06,08,1, 11.9,1,1, 3.079, 10330.251, 560.122, 52793.643 24/02/26,01:55:23,07,08,1, 11.9,1,1, 3.079, 10330.280, 560.198, 52793.461 24/02/26,01:55:23,08,08,1, 11.9,1,1, 3.079, 10330.310, 560.307, 52793.757 24/02/26,01:55:23,09,08,1, 11.9,1,1, 3.079, 10330.390, 560.367, 52793.782 24/02/26,01:55:23,10,08,1, 11.9,1,1, 3.079, 10330.433, 560.446, 52793.773 24/02/26,01:55:23,11,08,1, 11.9,1,1, 3.079, 10330.493, 560.515, 52793.766 24/02/26,01:55:23,12,08,1, 11.9,1,1, 3.079, 10330.529, 560.582, 52793.742 24/02/26,01:55:23,13,08,1, 11.9,1,1, 3.079, 10330.600, 560.633, 52793.854 24/02/26,01:55:23,14,08,1, 11.9,1,1, 3.079, 10330.653, 560.715, 52793.942 24/02/26,01:55:23,15,08,1, 11.9,1,1, 3.079, 10330.717, 560.763, 52793.904 24/02/26,01:55:23,16,08,1, 11.9,1,1, 3.079, 10330.749, 560.836, 52793.917 24/02/26,01:55:23,17,08,1, 11.9,1,1, 3.079, 10330.833, 560.911, 52793.969 24/02/26,01:55:23,18,08,1, 11.9,1,1, 3.079, 10330.895, 560.973, 52793.955 24/02/26,01:55:23,19,08,1, 11.9,1,1, 3.079, 10330.928, 561.038, 52793.966 24/02/26,01:55:24,00,08,1, 12.0,1,1, 3.080, 10330.927, 561.038, 52793.966 24/02/26,01:55:24,01,08,1, 12.0,1,1, 3.080, 10331.069, 561.210, 52794.136 24/02/26,01:55:24,02,08,1, 12.0,1,1, 3.080, 10331.136, 561.245, 52794.128 24/02/26,01:55:24,03,08,1, 12.0,1,1, 3.080, 10331.212, 561.312, 52794.188 24/02/26,01:55:24,04,08,1, 12.0,1,1, 3.080, 10331.263, 561.374, 52794.148 24/02/26,01:55:24,05,08,1, 12.0,1,1, 3.080, 10331.363, 561.440, 52794.184 24/02/26,01:55:24,06,08,1, 12.0,1,1, 3.080, 10331.438, 561.512, 52794.239 24/02/26,01:55:24,07,08,1, 12.0,1,1, 3.080, 10331.507, 561.572, 52794.267 24/02/26,01:55:24,08,08,1, 12.0,1,1, 3.080, 10331.570, 561.615, 52794.321 24/02/26,01:55:24,09,08,1, 12.0,1,1, 3.080, 10331.661, 561.670, 52794.344 24/02/26,01:55:24,10,08,1, 12.0,1,1, 3.080, 10331.776, 561.742, 52794.430 24/02/26,01:55:24,11,08,1, 12.0,1,1, 3.080, 10331.813, 561.815, 52794.389 24/02/26,01:55:24,12,08,1, 12.0,1,1, 3.080, 10331.889, 561.855, 52794.434 24/02/26,01:55:24,13,08,1, 12.0,1,1, 3.080, 10331.948, 561.915, 52794.469 24/02/26,01:55:24,14,08,1, 12.0,1,1, 3.080, 10332.042, 561.985, 52794.482 24/02/26,01:55:24,15,08,1, 12.0,1,1, 3.080, 10332.105, 562.038, 52794.563 24/02/26,01:55:24,16,08,1, 12.0,1,1, 3.080, 10332.192, 562.132, 52794.579 24/02/26,01:55:24,17,08,1, 12.0,1,1, 3.080, 10332.273, 562.182, 52794.608 24/02/26,01:55:24,18,08,1, 12.0,1,1, 3.080, 10332.344, 562.228, 52794.647 24/02/26,01:55:24,19,08,1, 12.0,1,1, 3.080, 10332.407, 562.304, 52794.683 24/02/26,01:55:25,00,08,1, 11.8,1,1, 3.080, 10332.404, 562.304, 52794.683 24/02/26,01:55:25,01,08,1, 11.8,1,1, 3.080, 10332.542, 562.438, 52794.725 24/02/26,01:55:25,02,08,1, 11.8,1,1, 3.080, 10332.658, 562.513, 52794.764 24/02/26,01:55:25,03,08,1, 11.8,1,1, 3.080, 10332.675, 562.596, 52794.900 24/02/26,01:55:25,04,08,1, 11.8,1,1, 3.080, 10332.802, 562.645, 52794.748 24/02/26,01:55:25,05,08,1, 11.8,1,1, 3.080, 10332.874, 562.729, 52794.898 24/02/26,01:55:25,06,08,1, 11.8,1,1, 3.080, 10332.892, 562.795, 52794.881 24/02/26,01:55:25,07,08,1, 11.8,1,1, 3.080, 10332.982, 562.889, 52794.932 24/02/26,01:55:25,08,08,1, 11.8,1,1, 3.080, 10333.044, 562.949, 52795.004 24/02/26,01:55:25,09,08,1, 11.8,1,1, 3.080, 10333.129, 563.024, 52794.996 24/02/26,01:55:25,10,08,1, 11.8,1,1, 3.080, 10333.185, 563.107, 52795.035 24/02/26,01:55:25,11,08,1, 11.8,1,1, 3.080, 10333.239, 563.160, 52795.091 24/02/26,01:55:25,12,08,1, 11.8,1,1, 3.080, 10333.307, 563.221, 52795.113 24/02/26,01:55:25,13,08,1, 11.8,1,1, 3.080, 10333.370, 563.320, 52795.143 24/02/26,01:55:25,14,08,1, 11.8,1,1, 3.080, 10333.421, 563.394, 52795.190 24/02/26,01:55:25,15,08,1, 11.8,1,1, 3.080, 10333.502, 563.474, 52795.253 24/02/26,01:55:25,16,08,1, 11.8,1,1, 3.080, 10333.545, 563.560, 52795.285 24/02/26,01:55:25,17,08,1, 11.8,1,1, 3.080, 10333.644, 563.607, 52795.261 24/02/26,01:55:25,18,08,1, 11.8,1,1, 3.080, 10333.684, 563.696, 52795.326 24/02/26,01:55:25,19,08,1, 11.8,1,1, 3.080, 10333.740, 563.765, 52795.406 24/02/26,01:55:26,00,08,1, 11.8,1,1, 3.075, 10333.740, 563.765, 52795.406 24/02/26,01:55:26,01,08,1, 11.8,1,1, 3.075, 10333.869, 563.895, 52795.426 24/02/26,01:55:26,02,08,1, 11.8,1,1, 3.075, 10333.909, 563.991, 52795.440 24/02/26,01:55:26,03,08,1, 11.8,1,1, 3.075, 10334.004, 564.068, 52795.473 24/02/26,01:55:26,04,08,1, 11.8,1,1, 3.075, 10334.055, 564.140, 52795.506 24/02/26,01:55:26,05,08,1, 11.8,1,1, 3.075, 10334.119, 564.221, 52795.541 24/02/26,01:55:26,06,08,1, 11.8,1,1, 3.075, 10334.177, 564.292, 52795.591 24/02/26,01:55:26,07,08,1, 11.8,1,1, 3.075, 10334.255, 564.347, 52795.636 24/02/26,01:55:26,08,08,1, 11.8,1,1, 3.075, 10334.310, 564.431, 52795.649 24/02/26,01:55:26,09,08,1, 11.8,1,1, 3.075, 10334.338, 564.500, 52795.723 24/02/26,01:55:26,10,08,1, 11.8,1,1, 3.075, 10334.396, 564.562, 52795.737 24/02/26,01:55:26,11,08,1, 11.8,1,1, 3.075, 10334.450, 564.640, 52795.739 24/02/26,01:55:26,12,08,1, 11.8,1,1, 3.075, 10334.512, 564.719, 52795.805 24/02/26,01:55:26,13,08,1, 11.8,1,1, 3.075, 10334.577, 564.800, 52795.841 24/02/26,01:55:26,14,08,1, 11.8,1,1, 3.075, 10334.628, 564.872, 52795.830 24/02/26,01:55:26,15,08,1, 11.8,1,1, 3.075, 10334.700, 564.922, 52795.849 24/02/26,01:55:26,16,08,1, 11.8,1,1, 3.075, 10334.741, 564.992, 52795.895 24/02/26,01:55:26,17,08,1, 11.8,1,1, 3.075, 10334.804, 565.072, 52795.929 24/02/26,01:55:26,18,08,1, 11.8,1,1, 3.075, 10334.851, 565.152, 52795.907 24/02/26,01:55:26,19,08,1, 11.8,1,1, 3.075, 10334.890, 565.207, 52795.947 24/02/26,01:55:27,00,08,1, 11.9,1,1, 3.079, 10334.883, 565.207, 52795.947 24/02/26,01:55:27,01,08,1, 11.9,1,1, 3.079, 10334.978, 565.336, 52796.043 24/02/26,01:55:27,02,08,1, 11.9,1,1, 3.079, 10335.052, 565.403, 52796.067 24/02/26,01:55:27,03,08,1, 11.9,1,1, 3.079, 10335.085, 565.470, 52796.071 24/02/26,01:55:27,04,08,1, 11.9,1,1, 3.079, 10335.153, 565.547, 52796.118 24/02/26,01:55:27,05,08,1, 11.9,1,1, 3.079, 10335.179, 565.579, 52796.149 24/02/26,01:55:27,06,08,1, 11.9,1,1, 3.079, 10335.229, 565.661, 52796.139 24/02/26,01:55:27,07,08,1, 11.9,1,1, 3.079, 10335.267, 565.702, 52796.173 24/02/26,01:55:27,08,08,1, 11.9,1,1, 3.079, 10335.347, 565.793, 52796.192 24/02/26,01:55:27,09,08,1, 11.9,1,1, 3.079, 10335.376, 565.835, 52796.214 24/02/26,01:55:27,10,08,1, 11.9,1,1, 3.079, 10335.436, 565.883, 52796.257 24/02/26,01:55:27,11,08,1, 11.9,1,1, 3.079, 10335.478, 565.960, 52796.267 24/02/26,01:55:27,12,08,1, 11.9,1,1, 3.079, 10335.525, 566.025, 52796.317 24/02/26,01:55:27,13,08,1, 11.9,1,1, 3.079, 10335.571, 566.109, 52796.374 24/02/26,01:55:27,14,08,1, 11.9,1,1, 3.079, 10335.617, 566.153, 52796.350 24/02/26,01:55:27,15,08,1, 11.9,1,1, 3.079, 10335.688, 566.223, 52796.383 24/02/26,01:55:27,16,08,1, 11.9,1,1, 3.079, 10335.728, 566.291, 52796.430 24/02/26,01:55:27,17,08,1, 11.9,1,1, 3.079, 10335.777, 566.358, 52796.587 24/02/26,01:55:27,18,08,1, 11.9,1,1, 3.079, 10335.821, 566.446, 52796.487 24/02/26,01:55:27,19,08,1, 11.9,1,1, 3.079, 10335.849, 566.489, 52796.503 24/02/26,01:55:28,00,08,1, 11.9,1,1, 3.082, 10335.842, 566.489, 52796.503 24/02/26,01:55:28,01,08,1, 11.9,1,1, 3.082, 10336.009, 566.625, 52796.509 24/02/26,01:55:28,02,08,1, 11.9,1,1, 3.082, 10336.024, 566.712, 52796.536 24/02/26,01:55:28,03,08,1, 11.9,1,1, 3.082, 10336.116, 566.749, 52796.595 24/02/26,01:55:28,04,08,1, 11.9,1,1, 3.082, 10336.157, 566.840, 52796.558 24/02/26,01:55:28,05,08,1, 11.9,1,1, 3.082, 10336.197, 566.904, 52796.575 24/02/26,01:55:28,06,08,1, 11.9,1,1, 3.082, 10336.262, 566.973, 52796.634 24/02/26,01:55:28,07,08,1, 11.9,1,1, 3.082, 10336.307, 567.044, 52796.674 24/02/26,01:55:28,08,08,1, 11.9,1,1, 3.082, 10336.347, 567.092, 52796.670 24/02/26,01:55:28,09,08,1, 11.9,1,1, 3.082, 10336.424, 567.200, 52796.699 24/02/26,01:55:28,10,08,1, 11.9,1,1, 3.082, 10336.487, 567.267, 52796.770 24/02/26,01:55:28,11,08,1, 11.9,1,1, 3.082, 10336.529, 567.316, 52796.783 24/02/26,01:55:28,12,08,1, 11.9,1,1, 3.082, 10336.612, 567.386, 52796.777 24/02/26,01:55:28,13,08,1, 11.9,1,1, 3.082, 10336.694, 567.462, 52796.791 24/02/26,01:55:28,14,08,1, 11.9,1,1, 3.082, 10336.706, 567.523, 52796.823 24/02/26,01:55:28,15,08,1, 11.9,1,1, 3.082, 10336.780, 567.602, 52796.855 24/02/26,01:55:28,16,08,1, 11.9,1,1, 3.082, 10336.837, 567.696, 52796.894 24/02/26,01:55:28,17,08,1, 11.9,1,1, 3.082, 10336.887, 567.730, 52796.929 24/02/26,01:55:28,18,08,1, 11.9,1,1, 3.082, 10336.966, 567.809, 52796.961 24/02/26,01:55:28,19,08,1, 11.9,1,1, 3.082, 10337.034, 567.869, 52796.972 24/02/26,01:55:29,00,08,1, 11.9,1,1, 3.081, 10337.027, 567.869, 52796.972 24/02/26,01:55:29,01,08,1, 11.9,1,1, 3.081, 10337.149, 568.003, 52797.023 24/02/26,01:55:29,02,08,1, 11.9,1,1, 3.081, 10337.206, 568.060, 52797.041 24/02/26,01:55:29,03,08,1, 11.9,1,1, 3.081, 10337.232, 568.136, 52797.029 24/02/26,01:55:29,04,08,1, 11.9,1,1, 3.081, 10337.317, 568.159, 52796.770 24/02/26,01:55:29,05,08,1, 11.9,1,1, 3.081, 10337.331, 568.240, 52797.037 24/02/26,01:55:29,06,08,1, 11.9,1,1, 3.081, 10337.393, 568.277, 52797.143 24/02/26,01:55:29,07,08,1, 11.9,1,1, 3.081, 10337.462, 568.344, 52797.092 24/02/26,01:55:29,08,08,1, 11.9,1,1, 3.081, 10337.527, 568.410, 52797.139 24/02/26,01:55:29,09,08,1, 11.9,1,1, 3.081, 10337.564, 568.463, 52797.140 24/02/26,01:55:29,10,08,1, 11.9,1,1, 3.081, 10337.620, 568.502, 52797.021 24/02/26,01:55:29,11,08,1, 11.9,1,1, 3.081, 10337.704, 568.552, 52797.136 24/02/26,01:55:29,12,08,1, 11.9,1,1, 3.081, 10337.734, 568.601, 52797.153 24/02/26,01:55:29,13,08,1, 11.9,1,1, 3.081, 10337.793, 568.651, 52797.179 24/02/26,01:55:29,14,08,1, 11.9,1,1, 3.081, 10337.861, 568.678, 52797.252 24/02/26,01:55:29,15,08,1, 11.9,1,1, 3.081, 10337.901, 568.756, 52797.243 24/02/26,01:55:29,16,08,1, 11.9,1,1, 3.081, 10337.929, 568.790, 52797.283 24/02/26,01:55:29,17,08,1, 11.9,1,1, 3.081, 10338.002, 568.831, 52797.233 24/02/26,01:55:29,18,08,1, 11.9,1,1, 3.081, 10338.036, 568.890, 52797.277 24/02/26,01:55:29,19,08,1, 11.9,1,1, 3.081, 10338.101, 568.916, 52797.287 24/02/26,01:55:30,00,08,1, 11.8,1,1, 3.081, 10338.095, 568.916, 52797.287 24/02/26,01:55:30,01,08,1, 11.8,1,1, 3.081, 10338.210, 569.026, 52797.336 24/02/26,01:55:30,02,08,1, 11.8,1,1, 3.081, 10338.235, 569.055, 52797.352 24/02/26,01:55:30,03,08,1, 11.8,1,1, 3.081, 10338.280, 569.094, 52797.383 24/02/26,01:55:30,04,08,1, 11.8,1,1, 3.081, 10338.359, 569.131, 52797.361 24/02/26,01:55:30,05,08,1, 11.8,1,1, 3.081, 10338.402, 569.161, 52797.368 24/02/26,01:55:30,06,08,1, 11.8,1,1, 3.081, 10338.434, 569.201, 52797.379 24/02/26,01:55:30,07,08,1, 11.8,1,1, 3.081, 10338.490, 569.269, 52797.407 24/02/26,01:55:30,08,08,1, 11.8,1,1, 3.081, 10338.554, 569.306, 52797.432 24/02/26,01:55:30,09,08,1, 11.8,1,1, 3.081, 10338.623, 569.337, 52797.392 24/02/26,01:55:30,10,08,1, 11.8,1,1, 3.081, 10338.630, 569.361, 52797.446 24/02/26,01:55:30,11,08,1, 11.8,1,1, 3.081, 10338.683, 569.406, 52797.427 24/02/26,01:55:30,12,08,1, 11.8,1,1, 3.081, 10338.750, 569.467, 52797.444 24/02/26,01:55:30,13,08,1, 11.8,1,1, 3.081, 10338.779, 569.499, 52797.473 24/02/26,01:55:30,14,08,1, 11.8,1,1, 3.081, 10338.844, 569.552, 52797.510 24/02/26,01:55:30,15,08,1, 11.8,1,1, 3.081, 10338.887, 569.579, 52797.477 24/02/26,01:55:30,16,08,1, 11.8,1,1, 3.081, 10338.930, 569.632, 52797.531 24/02/26,01:55:30,17,08,1, 11.8,1,1, 3.081, 10339.006, 569.687, 52797.509 24/02/26,01:55:30,18,08,1, 11.8,1,1, 3.081, 10339.055, 569.681, 52797.573 24/02/26,01:55:30,19,08,1, 11.8,1,1, 3.081, 10339.067, 569.753, 52797.605 24/02/26,01:55:31,00,08,1, 11.9,1,1, 3.081, 10339.063, 569.753, 52797.605 24/02/26,01:55:31,01,08,1, 11.9,1,1, 3.081, 10339.175, 569.843, 52797.588 24/02/26,01:55:31,02,08,1, 11.9,1,1, 3.081, 10339.256, 569.883, 52797.623 24/02/26,01:55:31,03,08,1, 11.9,1,1, 3.081, 10339.312, 569.942, 52797.608 24/02/26,01:55:31,04,08,1, 11.9,1,1, 3.081, 10339.339, 569.982, 52797.655 24/02/26,01:55:31,05,08,1, 11.9,1,1, 3.081, 10339.396, 570.007, 52797.662 24/02/26,01:55:31,06,08,1, 11.9,1,1, 3.081, 10339.449, 570.051, 52797.684 24/02/26,01:55:31,07,08,1, 11.9,1,1, 3.081, 10339.512, 570.088, 52797.681 24/02/26,01:55:31,08,08,1, 11.9,1,1, 3.081, 10339.544, 570.129, 52797.687 24/02/26,01:55:31,09,08,1, 11.9,1,1, 3.081, 10339.588, 570.178, 52797.752 24/02/26,01:55:31,10,08,1, 11.9,1,1, 3.081, 10339.627, 570.217, 52797.725 24/02/26,01:55:31,11,08,1, 11.9,1,1, 3.081, 10339.659, 570.284, 52797.777 24/02/26,01:55:31,12,08,1, 11.9,1,1, 3.081, 10339.732, 570.320, 52797.779 24/02/26,01:55:31,13,08,1, 11.9,1,1, 3.081, 10339.753, 570.363, 52797.841 24/02/26,01:55:31,14,08,1, 11.9,1,1, 3.081, 10339.804, 570.411, 52797.829 24/02/26,01:55:31,15,08,1, 11.9,1,1, 3.081, 10339.848, 570.468, 52797.866 24/02/26,01:55:31,16,08,1, 11.9,1,1, 3.081, 10339.897, 570.520, 52797.861 24/02/26,01:55:31,17,08,1, 11.9,1,1, 3.081, 10339.936, 570.598, 52797.880 24/02/26,01:55:31,18,08,1, 11.9,1,1, 3.081, 10339.991, 570.633, 52797.926 24/02/26,01:55:31,19,08,1, 11.9,1,1, 3.081, 10340.015, 570.681, 52797.916 24/02/26,01:55:32,00,08,1, 11.9,1,1, 3.081, 10340.006, 570.681, 52797.916 24/02/26,01:55:32,01,08,1, 11.9,1,1, 3.081, 10340.111, 570.779, 52797.983 24/02/26,01:55:32,02,08,1, 11.9,1,1, 3.081, 10340.130, 570.827, 52798.000 24/02/26,01:55:32,03,08,1, 11.9,1,1, 3.081, 10340.185, 570.871, 52797.998 24/02/26,01:55:32,04,08,1, 11.9,1,1, 3.081, 10340.241, 570.949, 52798.032 24/02/26,01:55:32,05,08,1, 11.9,1,1, 3.081, 10340.252, 570.959, 52798.038 24/02/26,01:55:32,06,08,1, 11.9,1,1, 3.081, 10340.310, 571.032, 52798.063 24/02/26,01:55:32,07,08,1, 11.9,1,1, 3.081, 10340.319, 571.068, 52798.058 24/02/26,01:55:32,08,08,1, 11.9,1,1, 3.081, 10340.364, 571.116, 52798.105 24/02/26,01:55:32,09,08,1, 11.9,1,1, 3.081, 10340.393, 571.168, 52798.090 24/02/26,01:55:32,10,08,1, 11.9,1,1, 3.081, 10340.442, 571.223, 52798.132 24/02/26,01:55:32,11,08,1, 11.9,1,1, 3.081, 10340.472, 571.300, 52798.170 24/02/26,01:55:32,12,08,1, 11.9,1,1, 3.081, 10340.524, 571.324, 52798.155 24/02/26,01:55:32,13,08,1, 11.9,1,1, 3.081, 10340.544, 571.381, 52798.168 24/02/26,01:55:32,14,08,1, 11.9,1,1, 3.081, 10340.565, 571.414, 52798.201 24/02/26,01:55:32,15,08,1, 11.9,1,1, 3.081, 10340.598, 571.481, 52798.236 24/02/26,01:55:32,16,08,1, 11.9,1,1, 3.081, 10340.635, 571.511, 52798.243 24/02/26,01:55:32,17,08,1, 11.9,1,1, 3.081, 10340.663, 571.576, 52798.273 24/02/26,01:55:32,18,08,1, 11.9,1,1, 3.081, 10340.716, 571.635, 52798.278 24/02/26,01:55:32,19,08,1, 11.9,1,1, 3.081, 10340.746, 571.670, 52798.280 24/02/26,01:55:33,00,08,1, 11.9,1,1, 3.079, 10340.741, 571.670, 52798.280 24/02/26,01:55:33,01,08,1, 11.9,1,1, 3.079, 10340.802, 571.763, 52798.362 24/02/26,01:55:33,02,08,1, 11.9,1,1, 3.079, 10340.833, 571.810, 52798.358 24/02/26,01:55:33,03,08,1, 11.9,1,1, 3.079, 10340.903, 571.881, 52798.392 24/02/26,01:55:33,04,08,1, 11.9,1,1, 3.079, 10340.917, 571.923, 52798.393 24/02/26,01:55:33,05,08,1, 11.9,1,1, 3.079, 10340.977, 571.985, 52798.416 24/02/26,01:55:33,06,08,1, 11.9,1,1, 3.079, 10340.984, 572.030, 52798.422 24/02/26,01:55:33,07,08,1, 11.9,1,1, 3.079, 10341.033, 572.067, 52798.450 24/02/26,01:55:33,08,08,1, 11.9,1,1, 3.079, 10341.094, 572.123, 52798.481 24/02/26,01:55:33,09,08,1, 11.9,1,1, 3.079, 10341.124, 572.172, 52798.461 24/02/26,01:55:33,10,08,1, 11.9,1,1, 3.079, 10341.138, 572.217, 52798.517 24/02/26,01:55:33,11,08,1, 11.9,1,1, 3.079, 10341.185, 572.265, 52798.515 24/02/26,01:55:33,12,08,1, 11.9,1,1, 3.079, 10341.224, 572.305, 52798.540 24/02/26,01:55:33,13,08,1, 11.9,1,1, 3.079, 10341.269, 572.368, 52798.578 24/02/26,01:55:33,14,08,1, 11.9,1,1, 3.079, 10341.272, 572.425, 52798.618 24/02/26,01:55:33,15,08,1, 11.9,1,1, 3.079, 10341.313, 572.481, 52798.581 24/02/26,01:55:33,16,08,1, 11.9,1,1, 3.079, 10341.354, 572.526, 52798.635 24/02/26,01:55:33,17,08,1, 11.9,1,1, 3.079, 10341.401, 572.588, 52798.640 24/02/26,01:55:33,18,08,1, 11.9,1,1, 3.079, 10341.433, 572.637, 52798.674 24/02/26,01:55:33,19,08,1, 11.9,1,1, 3.079, 10341.476, 572.706, 52798.707 24/02/26,01:55:34,00,08,1, 11.9,1,1, 3.080, 10341.475, 572.706, 52798.707 24/02/26,01:55:34,01,08,1, 11.9,1,1, 3.080, 10341.513, 572.796, 52798.720 24/02/26,01:55:34,02,08,1, 11.9,1,1, 3.080, 10341.532, 572.873, 52798.725 24/02/26,01:55:34,03,08,1, 11.9,1,1, 3.080, 10341.585, 572.910, 52798.710 24/02/26,01:55:34,04,08,1, 11.9,1,1, 3.080, 10341.630, 572.969, 52798.723 24/02/26,01:55:34,05,08,1, 11.9,1,1, 3.080, 10341.631, 573.031, 52798.773 24/02/26,01:55:34,06,08,1, 11.9,1,1, 3.080, 10341.688, 573.067, 52798.789 24/02/26,01:55:34,07,08,1, 11.9,1,1, 3.080, 10341.721, 573.135, 52798.831 24/02/26,01:55:34,08,08,1, 11.9,1,1, 3.080, 10341.715, 573.188, 52798.847 24/02/26,01:55:34,09,08,1, 11.9,1,1, 3.080, 10341.787, 573.251, 52798.856 24/02/26,01:55:34,10,08,1, 11.9,1,1, 3.080, 10341.806, 573.284, 52798.892 24/02/26,01:55:34,11,08,1, 11.9,1,1, 3.080, 10341.815, 573.335, 52798.879 24/02/26,01:55:34,12,08,1, 11.9,1,1, 3.080, 10341.888, 573.390, 52798.924 24/02/26,01:55:34,13,08,1, 11.9,1,1, 3.080, 10341.937, 573.434, 52798.965 24/02/26,01:55:34,14,08,1, 11.9,1,1, 3.080, 10341.953, 573.515, 52798.949 24/02/26,01:55:34,15,08,1, 11.9,1,1, 3.080, 10341.981, 573.569, 52798.961 24/02/26,01:55:34,16,08,1, 11.9,1,1, 3.080, 10342.037, 573.612, 52798.993 24/02/26,01:55:34,17,08,1, 11.9,1,1, 3.080, 10342.065, 573.677, 52799.010 24/02/26,01:55:34,18,08,1, 11.9,1,1, 3.080, 10342.104, 573.723, 52799.021 24/02/26,01:55:34,19,08,1, 11.9,1,1, 3.080, 10342.145, 573.766, 52799.078 24/02/26,01:55:35,00,09,1, 11.8,1,1, 3.079, 10342.143, 573.766, 52799.078 24/02/26,01:55:35,01,09,1, 11.8,1,1, 3.079, 10342.232, 573.874, 52799.094 24/02/26,01:55:35,02,09,1, 11.8,1,1, 3.079, 10342.263, 573.941, 52799.166 24/02/26,01:55:35,03,09,1, 11.8,1,1, 3.079, 10342.316, 573.991, 52799.174 24/02/26,01:55:35,04,09,1, 11.8,1,1, 3.079, 10342.340, 574.053, 52799.166 24/02/26,01:55:35,05,09,1, 11.8,1,1, 3.079, 10342.384, 574.114, 52799.181 24/02/26,01:55:35,06,09,1, 11.8,1,1, 3.079, 10342.428, 574.147, 52799.200 24/02/26,01:55:35,07,09,1, 11.8,1,1, 3.079, 10342.456, 574.228, 52799.210 24/02/26,01:55:35,08,09,1, 11.8,1,1, 3.079, 10342.500, 574.285, 52799.290 24/02/26,01:55:35,09,09,1, 11.8,1,1, 3.079, 10342.545, 574.356, 52799.274 24/02/26,01:55:35,10,09,1, 11.8,1,1, 3.079, 10342.602, 574.390, 52799.316 24/02/26,01:55:35,11,09,1, 11.8,1,1, 3.079, 10342.642, 574.443, 52799.355 24/02/26,01:55:35,12,09,1, 11.8,1,1, 3.079, 10342.714, 574.492, 52799.377 24/02/26,01:55:35,13,09,1, 11.8,1,1, 3.079, 10342.724, 574.536, 52799.379 24/02/26,01:55:35,14,09,1, 11.8,1,1, 3.079, 10342.793, 574.631, 52799.426 24/02/26,01:55:35,15,09,1, 11.8,1,1, 3.079, 10342.821, 574.657, 52799.434 24/02/26,01:55:35,16,09,1, 11.8,1,1, 3.079, 10342.864, 574.724, 52799.457 24/02/26,01:55:35,17,09,1, 11.8,1,1, 3.079, 10342.930, 574.788, 52799.449 24/02/26,01:55:35,18,09,1, 11.8,1,1, 3.079, 10342.980, 574.843, 52799.470 24/02/26,01:55:35,19,09,1, 11.8,1,1, 3.079, 10343.023, 574.899, 52799.521 24/02/26,01:55:36,00,09,1, 11.9,1,1, 3.078, 10343.019, 574.899, 52799.521 24/02/26,01:55:36,01,09,1, 11.9,1,1, 3.078, 10343.114, 575.008, 52799.523 24/02/26,01:55:36,02,09,1, 11.9,1,1, 3.078, 10343.184, 575.069, 52799.583 24/02/26,01:55:36,03,09,1, 11.9,1,1, 3.078, 10343.227, 575.099, 52799.582 24/02/26,01:55:36,04,09,1, 11.9,1,1, 3.078, 10343.303, 575.179, 52799.597 24/02/26,01:55:36,05,09,1, 11.9,1,1, 3.078, 10343.312, 575.242, 52799.602 24/02/26,01:55:36,06,09,1, 11.9,1,1, 3.078, 10343.376, 575.287, 52799.630 24/02/26,01:55:36,07,09,1, 11.9,1,1, 3.078, 10343.437, 575.333, 52799.671 24/02/26,01:55:36,08,09,1, 11.9,1,1, 3.078, 10343.503, 575.390, 52799.695 24/02/26,01:55:36,09,09,1, 11.9,1,1, 3.078, 10343.526, 575.417, 52799.685 24/02/26,01:55:36,10,09,1, 11.9,1,1, 3.078, 10343.580, 575.495, 52799.730 24/02/26,01:55:36,11,09,1, 11.9,1,1, 3.078, 10343.627, 575.545, 52799.747 24/02/26,01:55:36,12,09,1, 11.9,1,1, 3.078, 10343.679, 575.578, 52799.783 24/02/26,01:55:36,13,09,1, 11.9,1,1, 3.078, 10343.711, 575.634, 52799.784 24/02/26,01:55:36,14,09,1, 11.9,1,1, 3.078, 10343.772, 575.703, 52799.802 24/02/26,01:55:36,15,09,1, 11.9,1,1, 3.078, 10343.800, 575.736, 52799.747 24/02/26,01:55:36,16,09,1, 11.9,1,1, 3.078, 10343.857, 575.799, 52799.848 24/02/26,01:55:36,17,09,1, 11.9,1,1, 3.078, 10343.887, 575.844, 52799.935 24/02/26,01:55:36,18,09,1, 11.9,1,1, 3.078, 10343.958, 575.885, 52799.842 24/02/26,01:55:36,19,09,1, 11.9,1,1, 3.078, 10343.989, 575.929, 52799.958 24/02/26,01:55:37,00,09,1, 11.9,1,1, 3.077, 10343.987, 575.929, 52799.958 24/02/26,01:55:37,01,09,1, 11.9,1,1, 3.077, 10344.063, 576.031, 52799.948 24/02/26,01:55:37,02,09,1, 11.9,1,1, 3.077, 10344.108, 576.088, 52800.011 24/02/26,01:55:37,03,09,1, 11.9,1,1, 3.077, 10344.174, 576.106, 52799.900 24/02/26,01:55:37,04,09,1, 11.9,1,1, 3.077, 10344.210, 576.167, 52799.952 24/02/26,01:55:37,05,09,1, 11.9,1,1, 3.077, 10344.232, 576.228, 52799.932 24/02/26,01:55:37,06,09,1, 11.9,1,1, 3.077, 10344.267, 576.241, 52800.055 24/02/26,01:55:37,07,09,1, 11.9,1,1, 3.077, 10344.316, 576.294, 52800.041 24/02/26,01:55:37,08,09,1, 11.9,1,1, 3.077, 10344.363, 576.332, 52800.098 24/02/26,01:55:37,09,09,1, 11.9,1,1, 3.077, 10344.387, 576.398, 52800.068 24/02/26,01:55:37,10,09,1, 11.9,1,1, 3.077, 10344.427, 576.434, 52800.094 24/02/26,01:55:37,11,09,1, 11.9,1,1, 3.077, 10344.449, 576.462, 52800.107 24/02/26,01:55:37,12,09,1, 11.9,1,1, 3.077, 10344.496, 576.498, 52800.135 24/02/26,01:55:37,13,09,1, 11.9,1,1, 3.077, 10344.547, 576.549, 52800.074 24/02/26,01:55:37,14,09,1, 11.9,1,1, 3.077, 10344.553, 576.611, 52800.192 24/02/26,01:55:37,15,09,1, 11.9,1,1, 3.077, 10344.590, 576.644, 52800.216 24/02/26,01:55:37,16,09,1, 11.9,1,1, 3.077, 10344.617, 576.674, 52800.211 24/02/26,01:55:37,17,09,1, 11.9,1,1, 3.077, 10344.633, 576.695, 52800.225 24/02/26,01:55:37,18,09,1, 11.9,1,1, 3.077, 10344.700, 576.741, 52800.255 24/02/26,01:55:37,19,09,1, 11.9,1,1, 3.077, 10344.725, 576.777, 52800.285 24/02/26,01:55:38,00,09,1, 11.9,1,1, 3.078, 10344.721, 576.777, 52800.285 24/02/26,01:55:38,01,09,1, 11.9,1,1, 3.078, 10344.790, 576.822, 52800.330 24/02/26,01:55:38,02,09,1, 11.9,1,1, 3.078, 10344.824, 576.849, 52800.307 24/02/26,01:55:38,03,09,1, 11.9,1,1, 3.078, 10344.876, 576.888, 52800.327 24/02/26,01:55:38,04,09,1, 11.9,1,1, 3.078, 10344.905, 576.926, 52800.379 24/02/26,01:55:38,05,09,1, 11.9,1,1, 3.078, 10344.918, 576.941, 52800.366 24/02/26,01:55:38,06,09,1, 11.9,1,1, 3.078, 10344.946, 576.983, 52800.380 24/02/26,01:55:38,07,09,1, 11.9,1,1, 3.078, 10344.975, 576.992, 52800.355 24/02/26,01:55:38,08,09,1, 11.9,1,1, 3.078, 10345.003, 577.031, 52800.392 24/02/26,01:55:38,09,09,1, 11.9,1,1, 3.078, 10345.052, 577.067, 52800.388 24/02/26,01:55:38,10,09,1, 11.9,1,1, 3.078, 10345.038, 577.112, 52800.413 24/02/26,01:55:38,11,09,1, 11.9,1,1, 3.078, 10345.112, 577.158, 52800.513 24/02/26,01:55:38,12,09,1, 11.9,1,1, 3.078, 10345.103, 577.168, 52800.486 24/02/26,01:55:38,13,09,1, 11.9,1,1, 3.078, 10345.132, 577.204, 52800.527 24/02/26,01:55:38,14,09,1, 11.9,1,1, 3.078, 10345.155, 577.244, 52800.504 24/02/26,01:55:38,15,09,1, 11.9,1,1, 3.078, 10345.188, 577.286, 52800.509 24/02/26,01:55:38,16,09,1, 11.9,1,1, 3.078, 10345.198, 577.310, 52800.529 24/02/26,01:55:38,17,09,1, 11.9,1,1, 3.078, 10345.239, 577.353, 52800.518 24/02/26,01:55:38,18,09,1, 11.9,1,1, 3.078, 10345.257, 577.368, 52800.564 24/02/26,01:55:38,19,09,1, 11.9,1,1, 3.078, 10345.273, 577.405, 52800.580 24/02/26,01:55:39,00,09,1, 11.9,1,1, 3.079, 10345.272, 577.405, 52800.580 24/02/26,01:55:39,01,09,1, 11.9,1,1, 3.079, 10345.328, 577.446, 52800.534 24/02/26,01:55:39,02,09,1, 11.9,1,1, 3.079, 10345.353, 577.494, 52800.546 24/02/26,01:55:39,03,09,1, 11.9,1,1, 3.079, 10345.341, 577.525, 52800.643 24/02/26,01:55:39,04,09,1, 11.9,1,1, 3.079, 10345.361, 577.563, 52800.594 24/02/26,01:55:39,05,09,1, 11.9,1,1, 3.079, 10345.394, 577.589, 52800.579 24/02/26,01:55:39,06,09,1, 11.9,1,1, 3.079, 10345.415, 577.624, 52800.625 24/02/26,01:55:39,07,09,1, 11.9,1,1, 3.079, 10345.426, 577.644, 52800.689 24/02/26,01:55:39,08,09,1, 11.9,1,1, 3.079, 10345.423, 577.673, 52800.675 24/02/26,01:55:39,09,09,1, 11.9,1,1, 3.079, 10345.449, 577.717, 52800.687 24/02/26,01:55:39,10,09,1, 11.9,1,1, 3.079, 10345.462, 577.743, 52800.692 24/02/26,01:55:39,11,09,1, 11.9,1,1, 3.079, 10345.470, 577.757, 52800.697 24/02/26,01:55:39,12,09,1, 11.9,1,1, 3.079, 10345.486, 577.802, 52800.767 24/02/26,01:55:39,13,09,1, 11.9,1,1, 3.079, 10345.527, 577.822, 52800.712 24/02/26,01:55:39,14,09,1, 11.9,1,1, 3.079, 10345.532, 577.844, 52800.828 24/02/26,01:55:39,15,09,1, 11.9,1,1, 3.079, 10345.535, 577.859, 52800.877 24/02/26,01:55:39,16,09,1, 11.9,1,1, 3.079, 10345.565, 577.907, 52800.865 24/02/26,01:55:39,17,09,1, 11.9,1,1, 3.079, 10345.565, 577.926, 52800.852 24/02/26,01:55:39,18,09,1, 11.9,1,1, 3.079, 10345.604, 577.925, 52800.764 24/02/26,01:55:39,19,09,1, 11.9,1,1, 3.079, 10345.582, 577.948, 52800.884 24/02/26,01:55:40,00,09,1, 11.9,1,1, 3.078, 10345.581, 577.948, 52800.884 24/02/26,01:55:40,01,09,1, 11.9,1,1, 3.078, 10345.643, 578.015, 52800.908 24/02/26,01:55:40,02,09,1, 11.9,1,1, 3.078, 10345.658, 578.034, 52800.952 24/02/26,01:55:40,03,09,1, 11.9,1,1, 3.078, 10345.661, 578.031, 52800.844 24/02/26,01:55:40,04,09,1, 11.9,1,1, 3.078, 10345.680, 578.063, 52800.917 24/02/26,01:55:40,05,09,1, 11.9,1,1, 3.078, 10345.685, 578.070, 52800.884 24/02/26,01:55:40,06,09,1, 11.9,1,1, 3.078, 10345.707, 578.087, 52800.947 24/02/26,01:55:40,07,09,1, 11.9,1,1, 3.078, 10345.732, 578.091, 52800.888 24/02/26,01:55:40,08,09,1, 11.9,1,1, 3.078, 10345.751, 578.125, 52800.938 24/02/26,01:55:40,09,09,1, 11.9,1,1, 3.078, 10345.763, 578.152, 52800.880 24/02/26,01:55:40,10,09,1, 11.9,1,1, 3.078, 10345.750, 578.164, 52801.008 24/02/26,01:55:40,11,09,1, 11.9,1,1, 3.078, 10345.797, 578.174, 52800.961 24/02/26,01:55:40,12,09,1, 11.9,1,1, 3.078, 10345.782, 578.199, 52800.956 24/02/26,01:55:40,13,09,1, 11.9,1,1, 3.078, 10345.830, 578.191, 52801.011 24/02/26,01:55:40,14,09,1, 11.9,1,1, 3.078, 10345.813, 578.225, 52801.002 24/02/26,01:55:40,15,09,1, 11.9,1,1, 3.078, 10345.823, 578.228, 52801.020 24/02/26,01:55:40,16,09,1, 11.9,1,1, 3.078, 10345.836, 578.244, 52801.000 24/02/26,01:55:40,17,09,1, 11.9,1,1, 3.078, 10345.861, 578.267, 52801.034 24/02/26,01:55:40,18,09,1, 11.9,1,1, 3.078, 10345.877, 578.270, 52801.055 24/02/26,01:55:40,19,09,1, 11.9,1,1, 3.078, 10345.886, 578.321, 52801.037 24/02/26,01:55:41,00,09,1, 11.9,1,1, 3.079, 10345.881, 578.321, 52801.037 24/02/26,01:55:41,01,09,1, 11.9,1,1, 3.079, 10345.901, 578.353, 52801.105 24/02/26,01:55:41,02,09,1, 11.9,1,1, 3.079, 10345.893, 578.392, 52801.068 24/02/26,01:55:41,03,09,1, 11.9,1,1, 3.079, 10345.904, 578.376, 52801.171 24/02/26,01:55:41,04,09,1, 11.9,1,1, 3.079, 10345.945, 578.394, 52801.070 24/02/26,01:55:41,05,09,1, 11.9,1,1, 3.079, 10345.952, 578.420, 52801.142 24/02/26,01:55:41,06,09,1, 11.9,1,1, 3.079, 10345.938, 578.430, 52801.095 24/02/26,01:55:41,07,09,1, 11.9,1,1, 3.079, 10345.968, 578.462, 52801.136 24/02/26,01:55:41,08,09,1, 11.9,1,1, 3.079, 10345.983, 578.489, 52801.147 24/02/26,01:55:41,09,09,1, 11.9,1,1, 3.079, 10346.003, 578.506, 52801.187 24/02/26,01:55:41,10,09,1, 11.9,1,1, 3.079, 10346.008, 578.502, 52801.152 24/02/26,01:55:41,11,09,1, 11.9,1,1, 3.079, 10346.027, 578.532, 52801.205 24/02/26,01:55:41,12,09,1, 11.9,1,1, 3.079, 10346.041, 578.533, 52801.222 24/02/26,01:55:41,13,09,1, 11.9,1,1, 3.079, 10346.083, 578.561, 52801.286 24/02/26,01:55:41,14,09,1, 11.9,1,1, 3.079, 10346.081, 578.546, 52801.290 24/02/26,01:55:41,15,09,1, 11.9,1,1, 3.079, 10346.102, 578.569, 52801.233 24/02/26,01:55:41,16,09,1, 11.9,1,1, 3.079, 10346.124, 578.593, 52801.276 24/02/26,01:55:41,17,09,1, 11.9,1,1, 3.079, 10346.145, 578.610, 52801.320 24/02/26,01:55:41,18,09,1, 11.9,1,1, 3.079, 10346.154, 578.649, 52801.305 24/02/26,01:55:41,19,09,1, 11.9,1,1, 3.079, 10346.190, 578.670, 52801.305 24/02/26,01:55:42,00,09,1, 11.9,1,1, 3.083, 10346.190, 578.670, 52801.305 24/02/26,01:55:42,01,09,1, 11.9,1,1, 3.083, 10346.209, 578.707, 52801.333 24/02/26,01:55:42,02,09,1, 11.9,1,1, 3.083, 10346.189, 578.735, 52801.405 24/02/26,01:55:42,03,09,1, 11.9,1,1, 3.083, 10346.252, 578.752, 52801.396 24/02/26,01:55:42,04,09,1, 11.9,1,1, 3.083, 10346.267, 578.763, 52801.386 24/02/26,01:55:42,05,09,1, 11.9,1,1, 3.083, 10346.263, 578.781, 52801.434 24/02/26,01:55:42,06,09,1, 11.9,1,1, 3.083, 10346.275, 578.818, 52801.409 24/02/26,01:55:42,07,09,1, 11.9,1,1, 3.083, 10346.296, 578.845, 52801.438 24/02/26,01:55:42,08,09,1, 11.9,1,1, 3.083, 10346.306, 578.843, 52801.464 24/02/26,01:55:42,09,09,1, 11.9,1,1, 3.083, 10346.360, 578.881, 52801.505 24/02/26,01:55:42,10,09,1, 11.9,1,1, 3.083, 10346.341, 578.929, 52801.640 24/02/26,01:55:42,11,09,1, 11.9,1,1, 3.083, 10346.358, 578.948, 52801.500 24/02/26,01:55:42,12,09,1, 11.9,1,1, 3.083, 10346.403, 578.965, 52801.514 24/02/26,01:55:42,13,09,1, 11.9,1,1, 3.083, 10346.395, 578.985, 52801.537 24/02/26,01:55:42,14,09,1, 11.9,1,1, 3.083, 10346.390, 579.017, 52801.522 24/02/26,01:55:42,15,09,1, 11.9,1,1, 3.083, 10346.443, 579.065, 52801.553 24/02/26,01:55:42,16,09,1, 11.9,1,1, 3.083, 10346.405, 579.093, 52801.579 24/02/26,01:55:42,17,09,1, 11.9,1,1, 3.083, 10346.469, 579.108, 52801.594 24/02/26,01:55:42,18,09,1, 11.9,1,1, 3.083, 10346.441, 579.116, 52801.571 24/02/26,01:55:42,19,09,1, 11.9,1,1, 3.083, 10346.477, 579.175, 52801.639 24/02/26,01:55:43,00,08,1, 11.9,1,1, 3.079, 10346.473, 579.175, 52801.639 24/02/26,01:55:43,01,08,1, 11.9,1,1, 3.079, 10346.496, 579.215, 52801.662 24/02/26,01:55:43,02,08,1, 11.9,1,1, 3.079, 10346.528, 579.257, 52801.601 24/02/26,01:55:43,03,08,1, 11.9,1,1, 3.079, 10346.527, 579.284, 52801.638 24/02/26,01:55:43,04,08,1, 11.9,1,1, 3.079, 10346.571, 579.291, 52801.652 24/02/26,01:55:43,05,08,1, 11.9,1,1, 3.079, 10346.570, 579.340, 52801.635 24/02/26,01:55:43,06,08,1, 11.9,1,1, 3.079, 10346.574, 579.362, 52801.738 24/02/26,01:55:43,07,08,1, 11.9,1,1, 3.079, 10346.612, 579.405, 52801.746 24/02/26,01:55:43,08,08,1, 11.9,1,1, 3.079, 10346.644, 579.426, 52801.656 24/02/26,01:55:43,09,08,1, 11.9,1,1, 3.079, 10346.638, 579.455, 52801.791 24/02/26,01:55:43,10,08,1, 11.9,1,1, 3.079, 10346.671, 579.493, 52801.731 24/02/26,01:55:43,11,08,1, 11.9,1,1, 3.079, 10346.681, 579.499, 52801.795 24/02/26,01:55:43,12,08,1, 11.9,1,1, 3.079, 10346.708, 579.546, 52801.759 24/02/26,01:55:43,13,08,1, 11.9,1,1, 3.079, 10346.738, 579.568, 52801.783 24/02/26,01:55:43,14,08,1, 11.9,1,1, 3.079, 10346.764, 579.611, 52801.841 24/02/26,01:55:43,15,08,1, 11.9,1,1, 3.079, 10346.772, 579.652, 52801.827 24/02/26,01:55:43,16,08,1, 11.9,1,1, 3.079, 10346.808, 579.669, 52801.851 24/02/26,01:55:43,17,08,1, 11.9,1,1, 3.079, 10346.798, 579.703, 52801.897 24/02/26,01:55:43,18,08,1, 11.9,1,1, 3.079, 10346.847, 579.746, 52801.924 24/02/26,01:55:43,19,08,1, 11.9,1,1, 3.079, 10346.863, 579.753, 52801.874 24/02/26,01:55:44,00,08,1, 11.9,1,1, 3.077, 10346.857, 579.753, 52801.874 24/02/26,01:55:44,01,08,1, 11.9,1,1, 3.077, 10346.911, 579.822, 52801.916 24/02/26,01:55:44,02,08,1, 11.9,1,1, 3.077, 10346.955, 579.859, 52801.957 24/02/26,01:55:44,03,08,1, 11.9,1,1, 3.077, 10346.974, 579.901, 52801.953 24/02/26,01:55:44,04,08,1, 11.9,1,1, 3.077, 10346.995, 579.903, 52801.989 24/02/26,01:55:44,05,08,1, 11.9,1,1, 3.077, 10347.045, 579.975, 52802.001 24/02/26,01:55:44,06,08,1, 11.9,1,1, 3.077, 10347.061, 579.988, 52802.024 24/02/26,01:55:44,07,08,1, 11.9,1,1, 3.077, 10347.061, 580.012, 52802.046 24/02/26,01:55:44,08,08,1, 11.9,1,1, 3.077, 10347.109, 580.048, 52802.050 24/02/26,01:55:44,09,08,1, 11.9,1,1, 3.077, 10347.140, 580.088, 52802.123 24/02/26,01:55:44,10,08,1, 11.9,1,1, 3.077, 10347.160, 580.091, 52802.083 24/02/26,01:55:44,11,08,1, 11.9,1,1, 3.077, 10347.177, 580.129, 52802.125 24/02/26,01:55:44,12,08,1, 11.9,1,1, 3.077, 10347.226, 580.150, 52802.164 24/02/26,01:55:44,13,08,1, 11.9,1,1, 3.077, 10347.252, 580.174, 52802.177 24/02/26,01:55:44,14,08,1, 11.9,1,1, 3.077, 10347.294, 580.237, 52802.201 24/02/26,01:55:44,15,08,1, 11.9,1,1, 3.077, 10347.310, 580.264, 52802.217 24/02/26,01:55:44,16,08,1, 11.9,1,1, 3.077, 10347.331, 580.250, 52802.199 24/02/26,01:55:44,17,08,1, 11.9,1,1, 3.077, 10347.375, 580.302, 52802.197 24/02/26,01:55:44,18,08,1, 11.9,1,1, 3.077, 10347.393, 580.321, 52802.251 24/02/26,01:55:44,19,08,1, 11.9,1,1, 3.077, 10347.447, 580.353, 52802.260 24/02/26,01:55:45,00,08,1, 11.9,1,1, 3.080, 10347.441, 580.353, 52802.260 24/02/26,01:55:45,01,08,1, 11.9,1,1, 3.080, 10347.484, 580.421, 52802.307 24/02/26,01:55:45,02,08,1, 11.9,1,1, 3.080, 10347.546, 580.432, 52802.315 24/02/26,01:55:45,03,08,1, 11.9,1,1, 3.080, 10347.588, 580.438, 52802.320 24/02/26,01:55:45,04,08,1, 11.9,1,1, 3.080, 10347.620, 580.461, 52802.357 24/02/26,01:55:45,05,08,1, 11.9,1,1, 3.080, 10347.644, 580.503, 52802.364 24/02/26,01:55:45,06,08,1, 11.9,1,1, 3.080, 10347.665, 580.549, 52802.386 24/02/26,01:55:45,07,08,1, 11.9,1,1, 3.080, 10347.699, 580.540, 52802.396 24/02/26,01:55:45,08,08,1, 11.9,1,1, 3.080, 10347.741, 580.602, 52802.437 24/02/26,01:55:45,09,08,1, 11.9,1,1, 3.080, 10347.775, 580.599, 52802.420 24/02/26,01:55:45,10,08,1, 11.9,1,1, 3.080, 10347.816, 580.626, 52802.471 24/02/26,01:55:45,11,08,1, 11.9,1,1, 3.080, 10347.848, 580.659, 52802.452 24/02/26,01:55:45,12,08,1, 11.9,1,1, 3.080, 10347.873, 580.686, 52802.485 24/02/26,01:55:45,13,08,1, 11.9,1,1, 3.080, 10347.881, 580.718, 52802.510 24/02/26,01:55:45,14,08,1, 11.9,1,1, 3.080, 10347.964, 580.748, 52802.515 24/02/26,01:55:45,15,08,1, 11.9,1,1, 3.080, 10347.974, 580.741, 52802.539 24/02/26,01:55:45,16,08,1, 11.9,1,1, 3.080, 10348.020, 580.788, 52802.534 24/02/26,01:55:45,17,08,1, 11.9,1,1, 3.080, 10348.030, 580.799, 52802.549 24/02/26,01:55:45,18,08,1, 11.9,1,1, 3.080, 10348.088, 580.823, 52802.605 24/02/26,01:55:45,19,08,1, 11.9,1,1, 3.080, 10348.112, 580.849, 52802.621 24/02/26,01:55:46,00,08,1, 11.9,1,1, 3.078, 10348.109, 580.849, 52802.621 24/02/26,01:55:46,01,08,1, 11.9,1,1, 3.078, 10348.173, 580.892, 52802.743 24/02/26,01:55:46,02,08,1, 11.9,1,1, 3.078, 10348.226, 580.921, 52802.674 24/02/26,01:55:46,03,08,1, 11.9,1,1, 3.078, 10348.260, 580.939, 52802.704 24/02/26,01:55:46,04,08,1, 11.9,1,1, 3.078, 10348.295, 580.986, 52802.736 24/02/26,01:55:46,05,08,1, 11.9,1,1, 3.078, 10348.317, 581.039, 52802.757 24/02/26,01:55:46,06,08,1, 11.9,1,1, 3.078, 10348.335, 581.040, 52802.762 24/02/26,01:55:46,07,08,1, 11.9,1,1, 3.078, 10348.350, 581.045, 52802.778 24/02/26,01:55:46,08,08,1, 11.9,1,1, 3.078, 10348.387, 581.085, 52802.817 24/02/26,01:55:46,09,08,1, 11.9,1,1, 3.078, 10348.430, 581.093, 52802.993 24/02/26,01:55:46,10,08,1, 11.9,1,1, 3.078, 10348.518, 581.100, 52802.846 24/02/26,01:55:46,11,08,1, 11.9,1,1, 3.078, 10348.517, 581.137, 52802.845 24/02/26,01:55:46,12,08,1, 11.9,1,1, 3.078, 10348.540, 581.147, 52802.861 24/02/26,01:55:46,13,08,1, 11.9,1,1, 3.078, 10348.594, 581.185, 52802.850 24/02/26,01:55:46,14,08,1, 11.9,1,1, 3.078, 10348.637, 581.178, 52802.881 24/02/26,01:55:46,15,08,1, 11.9,1,1, 3.078, 10348.663, 581.222, 52802.891 24/02/26,01:55:46,16,08,1, 11.9,1,1, 3.078, 10348.688, 581.222, 52802.868 24/02/26,01:55:46,17,08,1, 11.9,1,1, 3.078, 10348.741, 581.266, 52802.900 24/02/26,01:55:46,18,08,1, 11.9,1,1, 3.078, 10348.764, 581.259, 52802.992 24/02/26,01:55:46,19,08,1, 11.9,1,1, 3.078, 10348.793, 581.278, 52802.938 24/02/26,01:55:47,00,07,1, 11.9,1,1, 3.082, 10348.785, 581.278, 52802.938 24/02/26,01:55:47,01,07,1, 11.9,1,1, 3.082, 10348.884, 581.317, 52803.060 24/02/26,01:55:47,02,07,1, 11.9,1,1, 3.082, 10348.883, 581.327, 52802.981 24/02/26,01:55:47,03,07,1, 11.9,1,1, 3.082, 10348.947, 581.344, 52803.011 24/02/26,01:55:47,04,07,1, 11.9,1,1, 3.082, 10349.017, 581.379, 52803.028 24/02/26,01:55:47,05,07,1, 11.9,1,1, 3.082, 10349.006, 581.391, 52803.088 24/02/26,01:55:47,06,07,1, 11.9,1,1, 3.082, 10349.030, 581.415, 52803.075 24/02/26,01:55:47,07,07,1, 11.9,1,1, 3.082, 10349.066, 581.448, 52803.121 24/02/26,01:55:47,08,07,1, 11.9,1,1, 3.082, 10349.128, 581.492, 52803.081 24/02/26,01:55:47,09,07,1, 11.9,1,1, 3.082, 10349.149, 581.468, 52803.228 24/02/26,01:55:47,10,07,1, 11.9,1,1, 3.082, 10349.183, 581.475, 52803.150 24/02/26,01:55:47,11,07,1, 11.9,1,1, 3.082, 10349.222, 581.501, 52803.197 24/02/26,01:55:47,12,07,1, 11.9,1,1, 3.082, 10349.250, 581.519, 52803.251 24/02/26,01:55:47,13,07,1, 11.9,1,1, 3.082, 10349.294, 581.565, 52803.221 24/02/26,01:55:47,14,07,1, 11.9,1,1, 3.082, 10349.331, 581.574, 52803.210 24/02/26,01:55:47,15,07,1, 11.9,1,1, 3.082, 10349.342, 581.594, 52803.235 24/02/26,01:55:47,16,07,1, 11.9,1,1, 3.082, 10349.402, 581.596, 52803.241 24/02/26,01:55:47,17,07,1, 11.9,1,1, 3.082, 10349.422, 581.601, 52803.258 24/02/26,01:55:47,18,07,1, 11.9,1,1, 3.082, 10349.478, 581.611, 52803.242 24/02/26,01:55:47,19,07,1, 11.9,1,1, 3.082, 10349.494, 581.639, 52803.273 24/02/26,01:55:48,00,08,1, 11.8,1,1, 3.082, 10349.486, 581.639, 52803.273 24/02/26,01:55:48,01,08,1, 11.8,1,1, 3.082, 10349.582, 581.653, 52803.308 24/02/26,01:55:48,02,08,1, 11.8,1,1, 3.082, 10349.616, 581.697, 52803.251 24/02/26,01:55:48,03,08,1, 11.8,1,1, 3.082, 10349.619, 581.711, 52803.359 24/02/26,01:55:48,04,08,1, 11.8,1,1, 3.082, 10349.653, 581.726, 52803.348 24/02/26,01:55:48,05,08,1, 11.8,1,1, 3.082, 10349.672, 581.732, 52803.375 24/02/26,01:55:48,06,08,1, 11.8,1,1, 3.082, 10349.723, 581.761, 52803.369 24/02/26,01:55:48,07,08,1, 11.8,1,1, 3.082, 10349.778, 581.742, 52803.409 24/02/26,01:55:48,08,08,1, 11.8,1,1, 3.082, 10349.775, 581.795, 52803.466 24/02/26,01:55:48,09,08,1, 11.8,1,1, 3.082, 10349.835, 581.764, 52803.224 24/02/26,01:55:48,10,08,1, 11.8,1,1, 3.082, 10349.818, 581.803, 52803.495 24/02/26,01:55:48,11,08,1, 11.8,1,1, 3.082, 10349.856, 581.828, 52803.591 24/02/26,01:55:48,12,08,1, 11.8,1,1, 3.082, 10349.873, 581.818, 52803.590 24/02/26,01:55:48,13,08,1, 11.8,1,1, 3.082, 10349.907, 581.808, 52803.559 24/02/26,01:55:48,14,08,1, 11.8,1,1, 3.082, 10349.942, 581.830, 52803.536 24/02/26,01:55:48,15,08,1, 11.8,1,1, 3.082, 10349.994, 581.854, 52803.585 24/02/26,01:55:48,16,08,1, 11.8,1,1, 3.082, 10349.996, 581.859, 52803.602 24/02/26,01:55:48,17,08,1, 11.8,1,1, 3.082, 10350.061, 581.880, 52803.603 24/02/26,01:55:48,18,08,1, 11.8,1,1, 3.082, 10350.089, 581.902, 52803.647 24/02/26,01:55:48,19,08,1, 11.8,1,1, 3.082, 10350.072, 581.906, 52803.641 24/02/26,01:55:49,00,09,1, 11.9,1,1, 3.081, 10350.070, 581.906, 52803.641 24/02/26,01:55:49,01,09,1, 11.9,1,1, 3.081, 10350.141, 581.906, 52803.678 24/02/26,01:55:49,02,09,1, 11.9,1,1, 3.081, 10350.159, 581.909, 52803.713 24/02/26,01:55:49,03,09,1, 11.9,1,1, 3.081, 10350.191, 581.930, 52803.731 24/02/26,01:55:49,04,09,1, 11.9,1,1, 3.081, 10350.207, 581.957, 52803.724 24/02/26,01:55:49,05,09,1, 11.9,1,1, 3.081, 10350.209, 581.944, 52803.788 24/02/26,01:55:49,06,09,1, 11.9,1,1, 3.081, 10350.225, 581.961, 52803.762 24/02/26,01:55:49,07,09,1, 11.9,1,1, 3.081, 10350.269, 581.976, 52803.766 24/02/26,01:55:49,08,09,1, 11.9,1,1, 3.081, 10350.314, 581.966, 52803.789 24/02/26,01:55:49,09,09,1, 11.9,1,1, 3.081, 10350.329, 581.991, 52803.819 24/02/26,01:55:49,10,09,1, 11.9,1,1, 3.081, 10350.326, 582.025, 52803.895 24/02/26,01:55:49,11,09,1, 11.9,1,1, 3.081, 10350.362, 582.017, 52803.858 24/02/26,01:55:49,12,09,1, 11.9,1,1, 3.081, 10350.373, 582.018, 52803.923 24/02/26,01:55:49,13,09,1, 11.9,1,1, 3.081, 10350.391, 582.055, 52803.906 24/02/26,01:55:49,14,09,1, 11.9,1,1, 3.081, 10350.399, 582.046, 52803.823 24/02/26,01:55:49,15,09,1, 11.9,1,1, 3.081, 10350.436, 582.077, 52803.854 24/02/26,01:55:49,16,09,1, 11.9,1,1, 3.081, 10350.405, 582.099, 52804.002 24/02/26,01:55:49,17,09,1, 11.9,1,1, 3.081, 10350.462, 582.072, 52803.947 24/02/26,01:55:49,18,09,1, 11.9,1,1, 3.081, 10350.492, 582.098, 52804.019 24/02/26,01:55:49,19,09,1, 11.9,1,1, 3.081, 10350.491, 582.103, 52803.997 24/02/26,01:55:50,00,09,1, 11.9,1,1, 3.077, 10350.487, 582.103, 52803.997 24/02/26,01:55:50,01,09,1, 11.9,1,1, 3.077, 10350.548, 582.115, 52804.033 24/02/26,01:55:50,02,09,1, 11.9,1,1, 3.077, 10350.550, 582.107, 52804.067 24/02/26,01:55:50,03,09,1, 11.9,1,1, 3.077, 10350.570, 582.112, 52804.097 24/02/26,01:55:50,04,09,1, 11.9,1,1, 3.077, 10350.592, 582.146, 52804.110 24/02/26,01:55:50,05,09,1, 11.9,1,1, 3.077, 10350.599, 582.144, 52804.141 24/02/26,01:55:50,06,09,1, 11.9,1,1, 3.077, 10350.613, 582.134, 52804.183 24/02/26,01:55:50,07,09,1, 11.9,1,1, 3.077, 10350.629, 582.127, 52804.162 24/02/26,01:55:50,08,09,1, 11.9,1,1, 3.077, 10350.663, 582.145, 52804.186 24/02/26,01:55:50,09,09,1, 11.9,1,1, 3.077, 10350.677, 582.127, 52804.241 24/02/26,01:55:50,10,09,1, 11.9,1,1, 3.077, 10350.700, 582.153, 52804.185 24/02/26,01:55:50,11,09,1, 11.9,1,1, 3.077, 10350.738, 582.147, 52804.239 24/02/26,01:55:50,12,09,1, 11.9,1,1, 3.077, 10350.729, 582.162, 52804.246 24/02/26,01:55:50,13,09,1, 11.9,1,1, 3.077, 10350.777, 582.169, 52804.285 24/02/26,01:55:50,14,09,1, 11.9,1,1, 3.077, 10350.763, 582.178, 52804.289 24/02/26,01:55:50,15,09,1, 11.9,1,1, 3.077, 10350.786, 582.159, 52804.323 24/02/26,01:55:50,16,09,1, 11.9,1,1, 3.077, 10350.804, 582.178, 52804.331 24/02/26,01:55:50,17,09,1, 11.9,1,1, 3.077, 10350.833, 582.182, 52804.331 24/02/26,01:55:50,18,09,1, 11.9,1,1, 3.077, 10350.853, 582.165, 52804.406 24/02/26,01:55:50,19,09,1, 11.9,1,1, 3.077, 10350.872, 582.148, 52804.377 24/02/26,01:55:51,00,09,1, 11.9,1,1, 3.076, 10350.871, 582.148, 52804.377 24/02/26,01:55:51,01,09,1, 11.9,1,1, 3.076, 10350.888, 582.173, 52804.472 24/02/26,01:55:51,02,09,1, 11.9,1,1, 3.076, 10350.933, 582.161, 52804.424 24/02/26,01:55:51,03,09,1, 11.9,1,1, 3.076, 10350.962, 582.163, 52804.533 24/02/26,01:55:51,04,09,1, 11.9,1,1, 3.076, 10350.982, 582.180, 52804.518 24/02/26,01:55:51,05,09,1, 11.9,1,1, 3.076, 10350.986, 582.165, 52804.533 24/02/26,01:55:51,06,09,1, 11.9,1,1, 3.076, 10350.979, 582.147, 52804.527 24/02/26,01:55:51,07,09,1, 11.9,1,1, 3.076, 10351.004, 582.155, 52804.577 24/02/26,01:55:51,08,09,1, 11.9,1,1, 3.076, 10351.025, 582.161, 52804.537 24/02/26,01:55:51,09,09,1, 11.9,1,1, 3.076, 10351.027, 582.170, 52804.649 24/02/26,01:55:51,10,09,1, 11.9,1,1, 3.076, 10351.036, 582.194, 52804.715 24/02/26,01:55:51,11,09,1, 11.9,1,1, 3.076, 10351.066, 582.180, 52804.628 24/02/26,01:55:51,12,09,1, 11.9,1,1, 3.076, 10351.063, 582.176, 52804.704 24/02/26,01:55:51,13,09,1, 11.9,1,1, 3.076, 10351.137, 582.165, 52804.608 24/02/26,01:55:51,14,09,1, 11.9,1,1, 3.076, 10351.115, 582.153, 52804.721 24/02/26,01:55:51,15,09,1, 11.9,1,1, 3.076, 10351.128, 582.157, 52804.655 24/02/26,01:55:51,16,09,1, 11.9,1,1, 3.076, 10351.128, 582.170, 52804.695 24/02/26,01:55:51,17,09,1, 11.9,1,1, 3.076, 10351.144, 582.152, 52804.819 24/02/26,01:55:51,18,09,1, 11.9,1,1, 3.076, 10351.154, 582.151, 52804.813 24/02/26,01:55:51,19,09,1, 11.9,1,1, 3.076, 10351.185, 582.163, 52804.749 24/02/26,01:55:52,00,09,1, 11.9,1,1, 3.076, 10351.180, 582.163, 52804.749 24/02/26,01:55:52,01,09,1, 11.9,1,1, 3.076, 10351.194, 582.173, 52804.896 24/02/26,01:55:52,02,09,1, 11.9,1,1, 3.076, 10351.216, 582.145, 52804.830 24/02/26,01:55:52,03,09,1, 11.9,1,1, 3.076, 10351.202, 582.184, 52804.886 24/02/26,01:55:52,04,09,1, 11.9,1,1, 3.076, 10351.212, 582.177, 52804.964 24/02/26,01:55:52,05,09,1, 11.9,1,1, 3.076, 10351.249, 582.178, 52804.870 24/02/26,01:55:52,06,09,1, 11.9,1,1, 3.076, 10351.256, 582.172, 52804.901 24/02/26,01:55:52,07,09,1, 11.9,1,1, 3.076, 10351.267, 582.163, 52804.986 24/02/26,01:55:52,08,09,1, 11.9,1,1, 3.076, 10351.278, 582.174, 52804.974 24/02/26,01:55:52,09,09,1, 11.9,1,1, 3.076, 10351.271, 582.188, 52804.982 24/02/26,01:55:52,10,09,1, 11.9,1,1, 3.076, 10351.291, 582.184, 52805.018 24/02/26,01:55:52,11,09,1, 11.9,1,1, 3.076, 10351.311, 582.216, 52805.148 24/02/26,01:55:52,12,09,1, 11.9,1,1, 3.076, 10351.355, 582.200, 52805.116 24/02/26,01:55:52,13,09,1, 11.9,1,1, 3.076, 10351.345, 582.225, 52805.123 24/02/26,01:55:52,14,09,1, 11.9,1,1, 3.076, 10351.368, 582.225, 52805.152 24/02/26,01:55:52,15,09,1, 11.9,1,1, 3.076, 10351.391, 582.209, 52805.128 24/02/26,01:55:52,16,09,1, 11.9,1,1, 3.076, 10351.408, 582.226, 52805.184 24/02/26,01:55:52,17,09,1, 11.9,1,1, 3.076, 10351.397, 582.211, 52805.223 24/02/26,01:55:52,18,09,1, 11.9,1,1, 3.076, 10351.426, 582.238, 52805.242 24/02/26,01:55:52,19,09,1, 11.9,1,1, 3.076, 10351.441, 582.252, 52805.279 24/02/26,01:55:53,00,09,1, 11.9,1,1, 3.076, 10351.439, 582.252, 52805.279 24/02/26,01:55:53,01,09,1, 11.9,1,1, 3.076, 10351.496, 582.252, 52805.316 24/02/26,01:55:53,02,09,1, 11.9,1,1, 3.076, 10351.523, 582.248, 52805.310 24/02/26,01:55:53,03,09,1, 11.9,1,1, 3.076, 10351.527, 582.265, 52805.358 24/02/26,01:55:53,04,09,1, 11.9,1,1, 3.076, 10351.531, 582.248, 52805.375 24/02/26,01:55:53,05,09,1, 11.9,1,1, 3.076, 10351.555, 582.255, 52805.398 24/02/26,01:55:53,06,09,1, 11.9,1,1, 3.076, 10351.573, 582.270, 52805.444 24/02/26,01:55:53,07,09,1, 11.9,1,1, 3.076, 10351.585, 582.270, 52805.456 24/02/26,01:55:53,08,09,1, 11.9,1,1, 3.076, 10351.613, 582.253, 52805.389 24/02/26,01:55:53,09,09,1, 11.9,1,1, 3.076, 10351.627, 582.281, 52805.504 24/02/26,01:55:53,10,09,1, 11.9,1,1, 3.076, 10351.606, 582.300, 52805.438 24/02/26,01:55:53,11,09,1, 11.9,1,1, 3.076, 10351.658, 582.277, 52805.446 24/02/26,01:55:53,12,09,1, 11.9,1,1, 3.076, 10351.655, 582.301, 52805.545 24/02/26,01:55:53,13,09,1, 11.9,1,1, 3.076, 10351.674, 582.306, 52805.595 24/02/26,01:55:53,14,09,1, 11.9,1,1, 3.076, 10351.676, 582.323, 52805.540 24/02/26,01:55:53,15,09,1, 11.9,1,1, 3.076, 10351.712, 582.326, 52805.641 24/02/26,01:55:53,16,09,1, 11.9,1,1, 3.076, 10351.721, 582.354, 52805.613 24/02/26,01:55:53,17,09,1, 11.9,1,1, 3.076, 10351.736, 582.356, 52805.644 24/02/26,01:55:53,18,09,1, 11.9,1,1, 3.076, 10351.759, 582.350, 52805.623 24/02/26,01:55:53,19,09,1, 11.9,1,1, 3.076, 10351.757, 582.364, 52805.668 24/02/26,01:55:54,00,09,1, 11.9,1,1, 3.080, 10351.756, 582.364, 52805.668 24/02/26,01:55:54,01,09,1, 11.9,1,1, 3.080, 10351.775, 582.390, 52805.791 24/02/26,01:55:54,02,09,1, 11.9,1,1, 3.080, 10351.797, 582.403, 52805.760 24/02/26,01:55:54,03,09,1, 11.9,1,1, 3.080, 10351.812, 582.404, 52805.583 24/02/26,01:55:54,04,09,1, 11.9,1,1, 3.080, 10351.831, 582.412, 52805.687 24/02/26,01:55:54,05,09,1, 11.9,1,1, 3.080, 10351.814, 582.403, 52805.816 24/02/26,01:55:54,06,09,1, 11.9,1,1, 3.080, 10351.838, 582.411, 52805.841 24/02/26,01:55:54,07,09,1, 11.9,1,1, 3.080, 10351.836, 582.423, 52805.882 24/02/26,01:55:54,08,09,1, 11.9,1,1, 3.080, 10351.877, 582.418, 52805.911 24/02/26,01:55:54,09,09,1, 11.9,1,1, 3.080, 10351.841, 582.445, 52805.929 24/02/26,01:55:54,10,09,1, 11.9,1,1, 3.080, 10351.854, 582.442, 52805.927 24/02/26,01:55:54,11,09,1, 11.9,1,1, 3.080, 10351.892, 582.465, 52805.961 24/02/26,01:55:54,12,09,1, 11.9,1,1, 3.080, 10351.902, 582.469, 52805.936 24/02/26,01:55:54,13,09,1, 11.9,1,1, 3.080, 10351.888, 582.479, 52805.998 24/02/26,01:55:54,14,09,1, 11.9,1,1, 3.080, 10351.876, 582.444, 52805.976 24/02/26,01:55:54,15,09,1, 11.9,1,1, 3.080, 10351.901, 582.471, 52805.994 24/02/26,01:55:54,16,09,1, 11.9,1,1, 3.080, 10351.891, 582.486, 52806.002 24/02/26,01:55:54,17,09,1, 11.9,1,1, 3.080, 10351.902, 582.485, 52806.068 24/02/26,01:55:54,18,09,1, 11.9,1,1, 3.080, 10351.902, 582.486, 52806.035 24/02/26,01:55:54,19,09,1, 11.9,1,1, 3.080, 10351.911, 582.539, 52806.177 24/02/26,01:55:55,00,09,1, 11.9,1,1, 3.080, 10351.906, 582.539, 52806.177 24/02/26,01:55:55,01,09,1, 11.9,1,1, 3.080, 10351.950, 582.501, 52806.124 24/02/26,01:55:55,02,09,1, 11.9,1,1, 3.080, 10351.957, 582.496, 52806.126 24/02/26,01:55:55,03,09,1, 11.9,1,1, 3.080, 10351.957, 582.521, 52806.180 24/02/26,01:55:55,04,09,1, 11.9,1,1, 3.080, 10351.954, 582.540, 52806.226 24/02/26,01:55:55,05,09,1, 11.9,1,1, 3.080, 10351.941, 582.513, 52806.266 24/02/26,01:55:55,06,09,1, 11.9,1,1, 3.080, 10351.922, 582.541, 52806.264 24/02/26,01:55:55,07,09,1, 11.9,1,1, 3.080, 10351.928, 582.539, 52806.172 24/02/26,01:55:55,08,09,1, 11.9,1,1, 3.080, 10351.946, 582.526, 52806.257 24/02/26,01:55:55,09,09,1, 11.9,1,1, 3.080, 10351.934, 582.563, 52806.249 24/02/26,01:55:55,10,09,1, 11.9,1,1, 3.080, 10351.929, 582.536, 52806.358 24/02/26,01:55:55,11,09,1, 11.9,1,1, 3.080, 10351.934, 582.532, 52806.367 24/02/26,01:55:55,12,09,1, 11.9,1,1, 3.080, 10351.948, 582.537, 52806.409 24/02/26,01:55:55,13,09,1, 11.9,1,1, 3.080, 10351.947, 582.540, 52806.365 24/02/26,01:55:55,14,09,1, 11.9,1,1, 3.080, 10351.934, 582.523, 52806.395 24/02/26,01:55:55,15,09,1, 11.9,1,1, 3.080, 10351.938, 582.534, 52806.423 24/02/26,01:55:55,16,09,1, 11.9,1,1, 3.080, 10351.915, 582.527, 52806.439 24/02/26,01:55:55,17,09,1, 11.9,1,1, 3.080, 10351.908, 582.515, 52806.429 24/02/26,01:55:55,18,09,1, 11.9,1,1, 3.080, 10351.903, 582.513, 52806.464 24/02/26,01:55:55,19,09,1, 11.9,1,1, 3.080, 10351.907, 582.531, 52806.500 24/02/26,01:55:56,00,09,1, 11.9,1,1, 3.080, 10351.906, 582.531, 52806.500 24/02/26,01:55:56,01,09,1, 11.9,1,1, 3.080, 10351.891, 582.518, 52806.558 24/02/26,01:55:56,02,09,1, 11.9,1,1, 3.080, 10351.858, 582.546, 52806.535 24/02/26,01:55:56,03,09,1, 11.9,1,1, 3.080, 10351.893, 582.524, 52806.485 24/02/26,01:55:56,04,09,1, 11.9,1,1, 3.080, 10351.894, 582.523, 52806.611 24/02/26,01:55:56,05,09,1, 11.9,1,1, 3.080, 10351.874, 582.530, 52806.577 24/02/26,01:55:56,06,09,1, 11.9,1,1, 3.080, 10351.856, 582.547, 52806.653 24/02/26,01:55:56,07,09,1, 11.9,1,1, 3.080, 10351.849, 582.548, 52806.646 24/02/26,01:55:56,08,09,1, 11.9,1,1, 3.080, 10351.869, 582.541, 52806.638 24/02/26,01:55:56,09,09,1, 11.9,1,1, 3.080, 10351.863, 582.520, 52806.652 24/02/26,01:55:56,10,09,1, 11.9,1,1, 3.080, 10351.865, 582.522, 52806.673 24/02/26,01:55:56,11,09,1, 11.9,1,1, 3.080, 10351.837, 582.547, 52806.644 24/02/26,01:55:56,12,09,1, 11.9,1,1, 3.080, 10351.844, 582.528, 52806.667 24/02/26,01:55:56,13,09,1, 11.9,1,1, 3.080, 10351.842, 582.544, 52806.759 24/02/26,01:55:56,14,09,1, 11.9,1,1, 3.080, 10351.866, 582.550, 52806.745 24/02/26,01:55:56,15,09,1, 11.9,1,1, 3.080, 10351.861, 582.524, 52806.800 24/02/26,01:55:56,16,09,1, 11.9,1,1, 3.080, 10351.842, 582.532, 52806.792 24/02/26,01:55:56,17,09,1, 11.9,1,1, 3.080, 10351.836, 582.552, 52806.809 24/02/26,01:55:56,18,09,1, 11.9,1,1, 3.080, 10351.846, 582.549, 52806.852 24/02/26,01:55:56,19,09,1, 11.9,1,1, 3.080, 10351.838, 582.546, 52806.859 24/02/26,01:55:57,00,09,1, 11.9,1,1, 3.075, 10351.831, 582.546, 52806.859 24/02/26,01:55:57,01,09,1, 11.9,1,1, 3.075, 10351.830, 582.539, 52806.878 24/02/26,01:55:57,02,09,1, 11.9,1,1, 3.075, 10351.828, 582.538, 52806.912 24/02/26,01:55:57,03,09,1, 11.9,1,1, 3.075, 10351.824, 582.537, 52806.928 24/02/26,01:55:57,04,09,1, 11.9,1,1, 3.075, 10351.818, 582.541, 52806.940 24/02/26,01:55:57,05,09,1, 11.9,1,1, 3.075, 10351.812, 582.538, 52806.983 24/02/26,01:55:57,06,09,1, 11.9,1,1, 3.075, 10351.833, 582.541, 52806.957 24/02/26,01:55:57,07,09,1, 11.9,1,1, 3.075, 10351.832, 582.544, 52807.037 24/02/26,01:55:57,08,09,1, 11.9,1,1, 3.075, 10351.832, 582.546, 52807.023 24/02/26,01:55:57,09,09,1, 11.9,1,1, 3.075, 10351.796, 582.512, 52807.037 24/02/26,01:55:57,10,09,1, 11.9,1,1, 3.075, 10351.773, 582.572, 52807.056 24/02/26,01:55:57,11,09,1, 11.9,1,1, 3.075, 10351.802, 582.546, 52807.078 24/02/26,01:55:57,12,09,1, 11.9,1,1, 3.075, 10351.792, 582.569, 52807.114 24/02/26,01:55:57,13,09,1, 11.9,1,1, 3.075, 10351.792, 582.551, 52807.149 24/02/26,01:55:57,14,09,1, 11.9,1,1, 3.075, 10351.817, 582.553, 52807.133 24/02/26,01:55:57,15,09,1, 11.9,1,1, 3.075, 10351.805, 582.572, 52807.185 24/02/26,01:55:57,16,09,1, 11.9,1,1, 3.075, 10351.773, 582.577, 52807.194 24/02/26,01:55:57,17,09,1, 11.9,1,1, 3.075, 10351.805, 582.579, 52807.198 24/02/26,01:55:57,18,09,1, 11.9,1,1, 3.075, 10351.808, 582.597, 52807.237 24/02/26,01:55:57,19,09,1, 11.9,1,1, 3.075, 10351.796, 582.579, 52807.270 24/02/26,01:55:58,00,09,1, 11.9,1,1, 3.080, 10351.789, 582.579, 52807.270 24/02/26,01:55:58,01,09,1, 11.9,1,1, 3.080, 10351.809, 582.583, 52807.288 24/02/26,01:55:58,02,09,1, 11.9,1,1, 3.080, 10351.793, 582.603, 52807.273 24/02/26,01:55:58,03,09,1, 11.9,1,1, 3.080, 10351.831, 582.589, 52807.331 24/02/26,01:55:58,04,09,1, 11.9,1,1, 3.080, 10351.805, 582.615, 52807.358 24/02/26,01:55:58,05,09,1, 11.9,1,1, 3.080, 10351.799, 582.622, 52807.377 24/02/26,01:55:58,06,09,1, 11.9,1,1, 3.080, 10351.830, 582.622, 52807.384 24/02/26,01:55:58,07,09,1, 11.9,1,1, 3.080, 10351.818, 582.623, 52807.497 24/02/26,01:55:58,08,09,1, 11.9,1,1, 3.080, 10351.826, 582.629, 52807.443 24/02/26,01:55:58,09,09,1, 11.9,1,1, 3.080, 10351.836, 582.636, 52807.429 24/02/26,01:55:58,10,09,1, 11.9,1,1, 3.080, 10351.827, 582.650, 52807.485 24/02/26,01:55:58,11,09,1, 11.9,1,1, 3.080, 10351.835, 582.666, 52807.537 24/02/26,01:55:58,12,09,1, 11.9,1,1, 3.080, 10351.809, 582.674, 52807.529 24/02/26,01:55:58,13,09,1, 11.9,1,1, 3.080, 10351.838, 582.701, 52807.601 24/02/26,01:55:58,14,09,1, 11.9,1,1, 3.080, 10351.843, 582.731, 52807.634 24/02/26,01:55:58,15,09,1, 11.9,1,1, 3.080, 10351.852, 582.732, 52807.639 24/02/26,01:55:58,16,09,1, 11.9,1,1, 3.080, 10351.855, 582.755, 52807.629 24/02/26,01:55:58,17,09,1, 11.9,1,1, 3.080, 10351.833, 582.760, 52807.748 24/02/26,01:55:58,18,09,1, 11.9,1,1, 3.080, 10351.866, 582.780, 52807.726 24/02/26,01:55:58,19,09,1, 11.9,1,1, 3.080, 10351.852, 582.814, 52807.837 24/02/26,01:55:59,00,09,1, 11.9,1,1, 3.078, 10351.847, 582.814, 52807.837 24/02/26,01:55:59,01,09,1, 11.9,1,1, 3.078, 10351.884, 582.825, 52807.767 24/02/26,01:55:59,02,09,1, 11.9,1,1, 3.078, 10351.877, 582.852, 52807.887 24/02/26,01:55:59,03,09,1, 11.9,1,1, 3.078, 10351.853, 582.855, 52807.811 24/02/26,01:55:59,04,09,1, 11.9,1,1, 3.078, 10351.866, 582.891, 52807.923 24/02/26,01:55:59,05,09,1, 11.9,1,1, 3.078, 10351.875, 582.890, 52807.982 24/02/26,01:55:59,06,09,1, 11.9,1,1, 3.078, 10351.867, 582.905, 52807.968 24/02/26,01:55:59,07,09,1, 11.9,1,1, 3.078, 10351.898, 582.941, 52808.072 24/02/26,01:55:59,08,09,1, 11.9,1,1, 3.078, 10351.879, 582.942, 52808.072 24/02/26,01:55:59,09,09,1, 11.9,1,1, 3.078, 10351.928, 582.973, 52808.070 24/02/26,01:55:59,10,09,1, 11.9,1,1, 3.078, 10351.901, 583.012, 52808.040 24/02/26,01:55:59,11,09,1, 11.9,1,1, 3.078, 10351.938, 583.037, 52808.120 24/02/26,01:55:59,12,09,1, 11.9,1,1, 3.078, 10351.929, 583.038, 52808.141 24/02/26,01:55:59,13,09,1, 11.9,1,1, 3.078, 10351.934, 583.122, 52808.246 24/02/26,01:55:59,14,09,1, 11.9,1,1, 3.078, 10351.933, 583.115, 52808.184 24/02/26,01:55:59,15,09,1, 11.9,1,1, 3.078, 10351.930, 583.115, 52808.248 24/02/26,01:55:59,16,09,1, 11.9,1,1, 3.078, 10351.932, 583.137, 52808.233 24/02/26,01:55:59,17,09,1, 11.9,1,1, 3.078, 10351.953, 583.140, 52808.255 24/02/26,01:55:59,18,09,1, 11.9,1,1, 3.078, 10351.962, 583.184, 52808.265 24/02/26,01:55:59,19,09,1, 11.9,1,1, 3.078, 10351.971, 583.220, 52808.411 24/02/26,01:56:00,00,09,1, 11.9,1,1, 3.079, 10351.964, 583.220, 52808.411 24/02/26,01:56:00,01,09,1, 11.9,1,1, 3.079, 10351.964, 583.217, 52808.408 24/02/26,01:56:00,02,09,1, 11.9,1,1, 3.079, 10351.988, 583.218, 52808.310 24/02/26,01:56:00,03,09,1, 11.9,1,1, 3.079, 10352.010, 583.211, 52808.062 24/02/26,01:56:00,04,09,1, 11.9,1,1, 3.079, 10351.984, 583.249, 52808.254 24/02/26,01:56:00,05,09,1, 11.9,1,1, 3.079, 10352.002, 583.285, 52808.347 24/02/26,01:56:00,06,09,1, 11.9,1,1, 3.079, 10352.013, 583.289, 52808.364 24/02/26,01:56:00,07,09,1, 11.9,1,1, 3.079, 10352.021, 583.294, 52808.430 24/02/26,01:56:00,08,09,1, 11.9,1,1, 3.079, 10352.047, 583.322, 52808.442 24/02/26,01:56:00,09,09,1, 11.9,1,1, 3.079, 10352.052, 583.329, 52808.439 24/02/26,01:56:00,10,09,1, 11.9,1,1, 3.079, 10352.047, 583.340, 52808.474 24/02/26,01:56:00,11,09,1, 11.9,1,1, 3.079, 10352.061, 583.356, 52808.497 24/02/26,01:56:00,12,09,1, 11.9,1,1, 3.079, 10352.084, 583.384, 52808.536 24/02/26,01:56:00,13,09,1, 11.9,1,1, 3.079, 10352.098, 583.420, 52808.579 24/02/26,01:56:00,14,09,1, 11.9,1,1, 3.079, 10352.122, 583.408, 52808.621 24/02/26,01:56:00,15,09,1, 11.9,1,1, 3.079, 10352.125, 583.433, 52808.604 24/02/26,01:56:00,16,09,1, 11.9,1,1, 3.079, 10352.133, 583.443, 52808.659 24/02/26,01:56:00,17,09,1, 11.9,1,1, 3.079, 10352.160, 583.460, 52808.693 24/02/26,01:56:00,18,09,1, 11.9,1,1, 3.079, 10352.163, 583.466, 52808.708 24/02/26,01:56:00,19,09,1, 11.9,1,1, 3.079, 10352.172, 583.507, 52808.773 24/02/26,01:56:01,00,09,1, 11.9,1,1, 3.080, 10352.165, 583.507, 52808.773 24/02/26,01:56:01,01,09,1, 11.9,1,1, 3.080, 10352.191, 583.498, 52808.845 24/02/26,01:56:01,02,09,1, 11.9,1,1, 3.080, 10352.187, 583.521, 52808.871 24/02/26,01:56:01,03,09,1, 11.9,1,1, 3.080, 10352.208, 583.502, 52808.798 24/02/26,01:56:01,04,09,1, 11.9,1,1, 3.080, 10352.206, 583.550, 52808.917 24/02/26,01:56:01,05,09,1, 11.9,1,1, 3.080, 10352.213, 583.538, 52808.845 24/02/26,01:56:01,06,09,1, 11.9,1,1, 3.080, 10352.228, 583.568, 52808.881 24/02/26,01:56:01,07,09,1, 11.9,1,1, 3.080, 10352.232, 583.555, 52808.895 24/02/26,01:56:01,08,09,1, 11.9,1,1, 3.080, 10352.255, 583.584, 52808.958 24/02/26,01:56:01,09,09,1, 11.9,1,1, 3.080, 10352.254, 583.574, 52808.969 24/02/26,01:56:01,10,09,1, 11.9,1,1, 3.080, 10352.249, 583.601, 52809.032 24/02/26,01:56:01,11,09,1, 11.9,1,1, 3.080, 10352.255, 583.597, 52809.036 24/02/26,01:56:01,12,09,1, 11.9,1,1, 3.080, 10352.242, 583.616, 52809.020 24/02/26,01:56:01,13,09,1, 11.9,1,1, 3.080, 10352.279, 583.616, 52809.012 24/02/26,01:56:01,14,09,1, 11.9,1,1, 3.080, 10352.291, 583.639, 52809.070 24/02/26,01:56:01,15,09,1, 11.9,1,1, 3.080, 10352.297, 583.661, 52809.097 24/02/26,01:56:01,16,09,1, 11.9,1,1, 3.080, 10352.295, 583.678, 52809.119 24/02/26,01:56:01,17,09,1, 11.9,1,1, 3.080, 10352.299, 583.694, 52809.151 24/02/26,01:56:01,18,09,1, 11.9,1,1, 3.080, 10352.292, 583.685, 52809.181 24/02/26,01:56:01,19,09,1, 11.9,1,1, 3.080, 10352.314, 583.699, 52809.239 24/02/26,01:56:02,00,09,1, 11.9,1,1, 3.079, 10352.306, 583.699, 52809.239 24/02/26,01:56:02,01,09,1, 11.9,1,1, 3.079, 10352.323, 583.728, 52809.231 24/02/26,01:56:02,02,09,1, 11.9,1,1, 3.079, 10352.322, 583.733, 52809.250 24/02/26,01:56:02,03,09,1, 11.9,1,1, 3.079, 10352.387, 583.721, 52809.242 24/02/26,01:56:02,04,09,1, 11.9,1,1, 3.079, 10352.323, 583.763, 52809.357 24/02/26,01:56:02,05,09,1, 11.9,1,1, 3.079, 10352.325, 583.713, 52809.370 24/02/26,01:56:02,06,09,1, 11.9,1,1, 3.079, 10352.355, 583.776, 52809.357 24/02/26,01:56:02,07,09,1, 11.9,1,1, 3.079, 10352.350, 583.746, 52809.341 24/02/26,01:56:02,08,09,1, 11.9,1,1, 3.079, 10352.377, 583.795, 52809.394 24/02/26,01:56:02,09,09,1, 11.9,1,1, 3.079, 10352.363, 583.795, 52809.451 24/02/26,01:56:02,10,09,1, 11.9,1,1, 3.079, 10352.353, 583.791, 52809.436 24/02/26,01:56:02,11,09,1, 11.9,1,1, 3.079, 10352.365, 583.810, 52809.506 24/02/26,01:56:02,12,09,1, 11.9,1,1, 3.079, 10352.401, 583.808, 52809.485 24/02/26,01:56:02,13,09,1, 11.9,1,1, 3.079, 10352.375, 583.830, 52809.523 24/02/26,01:56:02,14,09,1, 11.9,1,1, 3.079, 10352.380, 583.798, 52809.535 24/02/26,01:56:02,15,09,1, 11.9,1,1, 3.079, 10352.378, 583.795, 52809.574 24/02/26,01:56:02,16,09,1, 11.9,1,1, 3.079, 10352.386, 583.813, 52809.595 24/02/26,01:56:02,17,09,1, 11.9,1,1, 3.079, 10352.376, 583.812, 52809.610 24/02/26,01:56:02,18,09,1, 11.9,1,1, 3.079, 10352.398, 583.832, 52809.611 24/02/26,01:56:02,19,09,1, 11.9,1,1, 3.079, 10352.396, 583.831, 52809.637 24/02/26,01:56:03,00,09,1, 11.9,1,1, 3.079, 10352.390, 583.831, 52809.637 24/02/26,01:56:03,01,09,1, 11.9,1,1, 3.079, 10352.376, 583.852, 52809.703 24/02/26,01:56:03,02,09,1, 11.9,1,1, 3.079, 10352.379, 583.862, 52809.686 24/02/26,01:56:03,03,09,1, 11.9,1,1, 3.079, 10352.392, 583.847, 52809.727 24/02/26,01:56:03,04,09,1, 11.9,1,1, 3.079, 10352.385, 583.856, 52809.721 24/02/26,01:56:03,05,09,1, 11.9,1,1, 3.079, 10352.378, 583.858, 52809.743 24/02/26,01:56:03,06,09,1, 11.9,1,1, 3.079, 10352.363, 583.865, 52809.793 24/02/26,01:56:03,07,09,1, 11.9,1,1, 3.079, 10352.384, 583.857, 52809.778 24/02/26,01:56:03,08,09,1, 11.9,1,1, 3.079, 10352.368, 583.880, 52809.826 24/02/26,01:56:03,09,09,1, 11.9,1,1, 3.079, 10352.379, 583.865, 52809.890 24/02/26,01:56:03,10,09,1, 11.9,1,1, 3.079, 10352.354, 583.843, 52809.791 24/02/26,01:56:03,11,09,1, 11.9,1,1, 3.079, 10352.358, 583.842, 52809.853 24/02/26,01:56:03,12,09,1, 11.9,1,1, 3.079, 10352.372, 583.857, 52809.854 24/02/26,01:56:03,13,09,1, 11.9,1,1, 3.079, 10352.337, 583.914, 52810.016 24/02/26,01:56:03,14,09,1, 11.9,1,1, 3.079, 10352.362, 583.879, 52809.905 24/02/26,01:56:03,15,09,1, 11.9,1,1, 3.079, 10352.364, 583.872, 52809.919 24/02/26,01:56:03,16,09,1, 11.9,1,1, 3.079, 10352.351, 583.905, 52810.063 24/02/26,01:56:03,17,09,1, 11.9,1,1, 3.079, 10352.364, 583.899, 52810.005 24/02/26,01:56:03,18,09,1, 11.9,1,1, 3.079, 10352.370, 583.899, 52810.066 24/02/26,01:56:03,19,09,1, 11.9,1,1, 3.079, 10352.363, 583.904, 52810.026 24/02/26,01:56:04,00,09,1, 11.8,1,1, 3.078, 10352.356, 583.904, 52810.026 24/02/26,01:56:04,01,09,1, 11.8,1,1, 3.078, 10352.332, 583.915, 52810.084 24/02/26,01:56:04,02,09,1, 11.8,1,1, 3.078, 10352.326, 583.899, 52810.106 24/02/26,01:56:04,03,09,1, 11.8,1,1, 3.078, 10352.308, 583.909, 52810.138 24/02/26,01:56:04,04,09,1, 11.8,1,1, 3.078, 10352.330, 583.909, 52810.167 24/02/26,01:56:04,05,09,1, 11.8,1,1, 3.078, 10352.320, 583.881, 52810.185 24/02/26,01:56:04,06,09,1, 11.8,1,1, 3.078, 10352.344, 583.884, 52810.195 24/02/26,01:56:04,07,09,1, 11.8,1,1, 3.078, 10352.327, 583.904, 52810.233 24/02/26,01:56:04,08,09,1, 11.8,1,1, 3.078, 10352.328, 583.880, 52810.222 24/02/26,01:56:04,09,09,1, 11.8,1,1, 3.078, 10352.336, 583.907, 52810.236 24/02/26,01:56:04,10,09,1, 11.8,1,1, 3.078, 10352.331, 583.889, 52810.298 24/02/26,01:56:04,11,09,1, 11.8,1,1, 3.078, 10352.326, 583.880, 52810.308 24/02/26,01:56:04,12,09,1, 11.8,1,1, 3.078, 10352.373, 583.871, 52810.373 24/02/26,01:56:04,13,09,1, 11.8,1,1, 3.078, 10352.354, 583.853, 52810.330 24/02/26,01:56:04,14,09,1, 11.8,1,1, 3.078, 10352.375, 583.841, 52810.318 24/02/26,01:56:04,15,09,1, 11.8,1,1, 3.078, 10352.374, 583.860, 52810.365 24/02/26,01:56:04,16,09,1, 11.8,1,1, 3.078, 10352.386, 583.869, 52810.471 24/02/26,01:56:04,17,09,1, 11.8,1,1, 3.078, 10352.375, 583.869, 52810.469 24/02/26,01:56:04,18,09,1, 11.8,1,1, 3.078, 10352.442, 583.874, 52810.552 24/02/26,01:56:04,19,09,1, 11.8,1,1, 3.078, 10352.361, 583.851, 52810.549 24/02/26,01:56:05,00,09,1, 11.8,1,1, 3.080, 10352.356, 583.851, 52810.549 24/02/26,01:56:05,01,09,1, 11.8,1,1, 3.080, 10352.415, 583.870, 52810.558 24/02/26,01:56:05,02,09,1, 11.8,1,1, 3.080, 10352.427, 583.846, 52810.529 24/02/26,01:56:05,03,09,1, 11.8,1,1, 3.080, 10352.437, 583.875, 52810.551 24/02/26,01:56:05,04,09,1, 11.8,1,1, 3.080, 10352.456, 583.870, 52810.580 24/02/26,01:56:05,05,09,1, 11.8,1,1, 3.080, 10352.446, 583.860, 52810.613 24/02/26,01:56:05,06,09,1, 11.8,1,1, 3.080, 10352.476, 583.848, 52810.634 24/02/26,01:56:05,07,09,1, 11.8,1,1, 3.080, 10352.495, 583.850, 52810.667 24/02/26,01:56:05,08,09,1, 11.8,1,1, 3.080, 10352.506, 583.879, 52810.716 24/02/26,01:56:05,09,09,1, 11.8,1,1, 3.080, 10352.511, 583.874, 52810.716 24/02/26,01:56:05,10,09,1, 11.8,1,1, 3.080, 10352.517, 583.889, 52810.722 24/02/26,01:56:05,11,09,1, 11.8,1,1, 3.080, 10352.542, 583.838, 52810.747 24/02/26,01:56:05,12,09,1, 11.8,1,1, 3.080, 10352.587, 583.845, 52810.773 24/02/26,01:56:05,13,09,1, 11.8,1,1, 3.080, 10352.596, 583.879, 52810.829 24/02/26,01:56:05,14,09,1, 11.8,1,1, 3.080, 10352.624, 583.882, 52810.859 24/02/26,01:56:05,15,09,1, 11.8,1,1, 3.080, 10352.617, 583.917, 52810.855 24/02/26,01:56:05,16,09,1, 11.8,1,1, 3.080, 10352.645, 583.877, 52810.909 24/02/26,01:56:05,17,09,1, 11.8,1,1, 3.080, 10352.661, 583.886, 52810.913 24/02/26,01:56:05,18,09,1, 11.8,1,1, 3.080, 10352.683, 583.869, 52810.932 24/02/26,01:56:05,19,09,1, 11.8,1,1, 3.080, 10352.685, 583.869, 52810.982 24/02/26,01:56:06,00,09,1, 12.0,1,1, 3.080, 10352.682, 583.869, 52810.982 24/02/26,01:56:06,01,09,1, 12.0,1,1, 3.080, 10352.710, 583.881, 52811.017 24/02/26,01:56:06,02,09,1, 12.0,1,1, 3.080, 10352.738, 583.869, 52811.049 24/02/26,01:56:06,03,09,1, 12.0,1,1, 3.080, 10352.781, 583.886, 52811.092 24/02/26,01:56:06,04,09,1, 12.0,1,1, 3.080, 10352.751, 583.873, 52811.161 24/02/26,01:56:06,05,09,1, 12.0,1,1, 3.080, 10352.792, 583.920, 52811.222 24/02/26,01:56:06,06,09,1, 12.0,1,1, 3.080, 10352.807, 583.871, 52811.151 24/02/26,01:56:06,07,09,1, 12.0,1,1, 3.080, 10352.820, 583.917, 52811.234 24/02/26,01:56:06,08,09,1, 12.0,1,1, 3.080, 10352.837, 583.923, 52811.250 24/02/26,01:56:06,09,09,1, 12.0,1,1, 3.080, 10352.825, 583.915, 52811.296 24/02/26,01:56:06,10,09,1, 12.0,1,1, 3.080, 10352.821, 583.911, 52811.282 24/02/26,01:56:06,11,09,1, 12.0,1,1, 3.080, 10352.892, 583.911, 52811.333 24/02/26,01:56:06,12,09,1, 12.0,1,1, 3.080, 10352.884, 583.942, 52811.331 24/02/26,01:56:06,13,09,1, 12.0,1,1, 3.080, 10352.887, 583.921, 52811.322 24/02/26,01:56:06,14,09,1, 12.0,1,1, 3.080, 10352.914, 583.924, 52811.388 24/02/26,01:56:06,15,09,1, 12.0,1,1, 3.080, 10352.936, 583.916, 52811.417 24/02/26,01:56:06,16,09,1, 12.0,1,1, 3.080, 10352.937, 583.925, 52811.378 24/02/26,01:56:06,17,09,1, 12.0,1,1, 3.080, 10352.933, 583.936, 52811.516 24/02/26,01:56:06,18,09,1, 12.0,1,1, 3.080, 10352.971, 583.931, 52811.514 24/02/26,01:56:06,19,09,1, 12.0,1,1, 3.080, 10352.975, 583.950, 52811.482 24/02/26,01:56:07,00,09,1, 11.9,1,1, 3.079, 10352.974, 583.950, 52811.482 24/02/26,01:56:07,01,09,1, 11.9,1,1, 3.079, 10353.007, 583.915, 52811.579 24/02/26,01:56:07,02,09,1, 11.9,1,1, 3.079, 10353.016, 583.932, 52811.645 24/02/26,01:56:07,03,09,1, 11.9,1,1, 3.079, 10352.990, 583.912, 52811.622 24/02/26,01:56:07,04,09,1, 11.9,1,1, 3.079, 10353.051, 583.896, 52811.690 24/02/26,01:56:07,05,09,1, 11.9,1,1, 3.079, 10353.048, 583.904, 52811.700 24/02/26,01:56:07,06,09,1, 11.9,1,1, 3.079, 10353.033, 583.920, 52811.747 24/02/26,01:56:07,07,09,1, 11.9,1,1, 3.079, 10353.063, 583.911, 52811.724 24/02/26,01:56:07,08,09,1, 11.9,1,1, 3.079, 10353.058, 583.908, 52811.727 24/02/26,01:56:07,09,09,1, 11.9,1,1, 3.079, 10353.073, 583.922, 52811.801 24/02/26,01:56:07,10,09,1, 11.9,1,1, 3.079, 10353.079, 583.908, 52811.869 24/02/26,01:56:07,11,09,1, 11.9,1,1, 3.079, 10353.086, 583.907, 52811.842 24/02/26,01:56:07,12,09,1, 11.9,1,1, 3.079, 10353.100, 583.891, 52811.881 24/02/26,01:56:07,13,09,1, 11.9,1,1, 3.079, 10353.103, 583.904, 52811.925 24/02/26,01:56:07,14,09,1, 11.9,1,1, 3.079, 10353.108, 583.886, 52811.977 24/02/26,01:56:07,15,09,1, 11.9,1,1, 3.079, 10353.132, 583.893, 52812.001 24/02/26,01:56:07,16,09,1, 11.9,1,1, 3.079, 10353.119, 583.905, 52811.995 24/02/26,01:56:07,17,09,1, 11.9,1,1, 3.079, 10353.119, 583.897, 52812.081 24/02/26,01:56:07,18,09,1, 11.9,1,1, 3.079, 10353.111, 583.893, 52812.074 24/02/26,01:56:07,19,09,1, 11.9,1,1, 3.079, 10353.138, 583.888, 52812.093 24/02/26,01:56:08,00,09,1, 12.0,1,1, 3.083, 10353.132, 583.888, 52812.093 24/02/26,01:56:08,01,09,1, 12.0,1,1, 3.083, 10353.137, 583.916, 52812.150 24/02/26,01:56:08,02,09,1, 12.0,1,1, 3.083, 10353.118, 583.900, 52812.160 24/02/26,01:56:08,03,09,1, 12.0,1,1, 3.083, 10353.148, 583.929, 52812.220 24/02/26,01:56:08,04,09,1, 12.0,1,1, 3.083, 10353.139, 583.884, 52812.207 24/02/26,01:56:08,05,09,1, 12.0,1,1, 3.083, 10353.144, 583.885, 52812.209 24/02/26,01:56:08,06,09,1, 12.0,1,1, 3.083, 10353.137, 583.898, 52812.266 24/02/26,01:56:08,07,09,1, 12.0,1,1, 3.083, 10353.137, 583.881, 52812.290 24/02/26,01:56:08,08,09,1, 12.0,1,1, 3.083, 10353.150, 583.855, 52812.328 24/02/26,01:56:08,09,09,1, 12.0,1,1, 3.083, 10353.144, 583.894, 52812.350 24/02/26,01:56:08,10,09,1, 12.0,1,1, 3.083, 10353.167, 583.865, 52812.388 24/02/26,01:56:08,11,09,1, 12.0,1,1, 3.083, 10353.174, 583.870, 52812.375 24/02/26,01:56:08,12,09,1, 12.0,1,1, 3.083, 10353.169, 583.857, 52812.379 24/02/26,01:56:08,13,09,1, 12.0,1,1, 3.083, 10353.181, 583.849, 52812.426 24/02/26,01:56:08,14,09,1, 12.0,1,1, 3.083, 10353.200, 583.854, 52812.501 24/02/26,01:56:08,15,09,1, 12.0,1,1, 3.083, 10353.179, 583.832, 52812.480 24/02/26,01:56:08,16,09,1, 12.0,1,1, 3.083, 10353.193, 583.839, 52812.528 24/02/26,01:56:08,17,09,1, 12.0,1,1, 3.083, 10353.203, 583.808, 52812.578 24/02/26,01:56:08,18,09,1, 12.0,1,1, 3.083, 10353.181, 583.788, 52812.562 24/02/26,01:56:08,19,09,1, 12.0,1,1, 3.083, 10353.187, 583.795, 52812.670 24/02/26,01:56:09,00,09,1, 11.9,1,1, 3.079, 10353.183, 583.795, 52812.670 24/02/26,01:56:09,01,09,1, 11.9,1,1, 3.079, 10353.190, 583.782, 52812.641 24/02/26,01:56:09,02,09,1, 11.9,1,1, 3.079, 10353.196, 583.756, 52812.690 24/02/26,01:56:09,03,09,1, 11.9,1,1, 3.079, 10353.195, 583.764, 52812.747 24/02/26,01:56:09,04,09,1, 11.9,1,1, 3.079, 10353.198, 583.723, 52812.692 24/02/26,01:56:09,05,09,1, 11.9,1,1, 3.079, 10353.201, 583.690, 52812.684 24/02/26,01:56:09,06,09,1, 11.9,1,1, 3.079, 10353.212, 583.718, 52812.714 24/02/26,01:56:09,07,09,1, 11.9,1,1, 3.079, 10353.174, 583.729, 52812.787 24/02/26,01:56:09,08,09,1, 11.9,1,1, 3.079, 10353.191, 583.688, 52812.763 24/02/26,01:56:09,09,09,1, 11.9,1,1, 3.079, 10353.186, 583.675, 52812.781 24/02/26,01:56:09,10,09,1, 11.9,1,1, 3.079, 10353.173, 583.653, 52812.792 24/02/26,01:56:09,11,09,1, 11.9,1,1, 3.079, 10353.161, 583.616, 52812.892 24/02/26,01:56:09,12,09,1, 11.9,1,1, 3.079, 10353.162, 583.593, 52812.934 24/02/26,01:56:09,13,09,1, 11.9,1,1, 3.079, 10353.170, 583.607, 52812.913 24/02/26,01:56:09,14,09,1, 11.9,1,1, 3.079, 10353.154, 583.565, 52812.852 24/02/26,01:56:09,15,09,1, 11.9,1,1, 3.079, 10353.128, 583.526, 52812.863 24/02/26,01:56:09,16,09,1, 11.9,1,1, 3.079, 10353.132, 583.516, 52812.970 24/02/26,01:56:09,17,09,1, 11.9,1,1, 3.079, 10353.113, 583.495, 52812.945 24/02/26,01:56:09,18,09,1, 11.9,1,1, 3.079, 10353.096, 583.502, 52812.968 24/02/26,01:56:09,19,09,1, 11.9,1,1, 3.079, 10353.078, 583.436, 52812.947 24/02/26,01:56:10,00,09,1, 11.9,1,1, 3.082, 10353.074, 583.436, 52812.947 24/02/26,01:56:10,01,09,1, 11.9,1,1, 3.082, 10353.050, 583.398, 52813.032 24/02/26,01:56:10,02,09,1, 11.9,1,1, 3.082, 10353.038, 583.358, 52813.014 24/02/26,01:56:10,03,09,1, 11.9,1,1, 3.082, 10353.028, 583.362, 52813.043 24/02/26,01:56:10,04,09,1, 11.9,1,1, 3.082, 10353.004, 583.323, 52813.025 24/02/26,01:56:10,05,09,1, 11.9,1,1, 3.082, 10352.979, 583.277, 52813.076 24/02/26,01:56:10,06,09,1, 11.9,1,1, 3.082, 10352.972, 583.294, 52813.099 24/02/26,01:56:10,07,09,1, 11.9,1,1, 3.082, 10352.930, 583.215, 52813.113 24/02/26,01:56:10,08,09,1, 11.9,1,1, 3.082, 10352.932, 583.211, 52813.101 24/02/26,01:56:10,09,09,1, 11.9,1,1, 3.082, 10352.913, 583.188, 52813.154 24/02/26,01:56:10,10,09,1, 11.9,1,1, 3.082, 10352.885, 583.148, 52813.150 24/02/26,01:56:10,11,09,1, 11.9,1,1, 3.082, 10352.859, 583.111, 52813.178 24/02/26,01:56:10,12,09,1, 11.9,1,1, 3.082, 10352.835, 583.095, 52813.185 24/02/26,01:56:10,13,09,1, 11.9,1,1, 3.082, 10352.811, 583.075, 52813.192 24/02/26,01:56:10,14,09,1, 11.9,1,1, 3.082, 10352.795, 583.048, 52813.181 24/02/26,01:56:10,15,09,1, 11.9,1,1, 3.082, 10352.793, 583.014, 52813.191 24/02/26,01:56:10,16,09,1, 11.9,1,1, 3.082, 10352.744, 582.995, 52813.216 24/02/26,01:56:10,17,09,1, 11.9,1,1, 3.082, 10352.747, 582.965, 52813.220 24/02/26,01:56:10,18,09,1, 11.9,1,1, 3.082, 10352.731, 582.947, 52813.216 24/02/26,01:56:10,19,09,1, 11.9,1,1, 3.082, 10352.701, 582.897, 52813.228 24/02/26,01:56:11,00,09,1, 11.9,1,1, 3.082, 10352.699, 582.897, 52813.228 24/02/26,01:56:11,01,09,1, 11.9,1,1, 3.082, 10352.667, 582.836, 52813.285 24/02/26,01:56:11,02,09,1, 11.9,1,1, 3.082, 10352.650, 582.809, 52813.303 24/02/26,01:56:11,03,09,1, 11.9,1,1, 3.082, 10352.615, 582.758, 52813.318 24/02/26,01:56:11,04,09,1, 11.9,1,1, 3.082, 10352.596, 582.759, 52813.343 24/02/26,01:56:11,05,09,1, 11.9,1,1, 3.082, 10352.589, 582.721, 52813.371 24/02/26,01:56:11,06,09,1, 11.9,1,1, 3.082, 10352.578, 582.680, 52813.350 24/02/26,01:56:11,07,09,1, 11.9,1,1, 3.082, 10352.552, 582.683, 52813.372 24/02/26,01:56:11,08,09,1, 11.9,1,1, 3.082, 10352.550, 582.634, 52813.390 24/02/26,01:56:11,09,09,1, 11.9,1,1, 3.082, 10352.517, 582.609, 52813.424 24/02/26,01:56:11,10,09,1, 11.9,1,1, 3.082, 10352.494, 582.582, 52813.464 24/02/26,01:56:11,11,09,1, 11.9,1,1, 3.082, 10352.473, 582.544, 52813.435 24/02/26,01:56:11,12,09,1, 11.9,1,1, 3.082, 10352.454, 582.504, 52813.487 24/02/26,01:56:11,13,09,1, 11.9,1,1, 3.082, 10352.453, 582.476, 52813.454 24/02/26,01:56:11,14,09,1, 11.9,1,1, 3.082, 10352.441, 582.438, 52813.504 24/02/26,01:56:11,15,09,1, 11.9,1,1, 3.082, 10352.408, 582.391, 52813.466 24/02/26,01:56:11,16,09,1, 11.9,1,1, 3.082, 10352.390, 582.374, 52813.490 24/02/26,01:56:11,17,09,1, 11.9,1,1, 3.082, 10352.372, 582.329, 52813.497 24/02/26,01:56:11,18,09,1, 11.9,1,1, 3.082, 10352.344, 582.270, 52813.509 24/02/26,01:56:11,19,09,1, 11.9,1,1, 3.082, 10352.362, 582.262, 52813.552 24/02/26,01:56:12,00,09,1, 11.9,1,1, 3.079, 10352.356, 582.262, 52813.552 24/02/26,01:56:12,01,09,1, 11.9,1,1, 3.079, 10352.311, 582.209, 52813.581 24/02/26,01:56:12,02,09,1, 11.9,1,1, 3.079, 10352.305, 582.139, 52813.584 24/02/26,01:56:12,03,09,1, 11.9,1,1, 3.079, 10352.286, 582.104, 52813.619 24/02/26,01:56:12,04,09,1, 11.9,1,1, 3.079, 10352.273, 582.064, 52813.624 24/02/26,01:56:12,05,09,1, 11.9,1,1, 3.079, 10352.262, 582.035, 52813.650 24/02/26,01:56:12,06,09,1, 11.9,1,1, 3.079, 10352.214, 582.006, 52813.633 24/02/26,01:56:12,07,09,1, 11.9,1,1, 3.079, 10352.194, 581.932, 52813.638 24/02/26,01:56:12,08,09,1, 11.9,1,1, 3.079, 10352.191, 581.912, 52813.636 24/02/26,01:56:12,09,09,1, 11.9,1,1, 3.079, 10352.194, 581.875, 52813.652 24/02/26,01:56:12,10,09,1, 11.9,1,1, 3.079, 10352.164, 581.832, 52813.709 24/02/26,01:56:12,11,09,1, 11.9,1,1, 3.079, 10352.160, 581.797, 52813.697 24/02/26,01:56:12,12,09,1, 11.9,1,1, 3.079, 10352.130, 581.771, 52813.681 24/02/26,01:56:12,13,09,1, 11.9,1,1, 3.079, 10352.134, 581.733, 52813.740 24/02/26,01:56:12,14,09,1, 11.9,1,1, 3.079, 10352.101, 581.713, 52813.716 24/02/26,01:56:12,15,09,1, 11.9,1,1, 3.079, 10352.117, 581.658, 52813.750 24/02/26,01:56:12,16,09,1, 11.9,1,1, 3.079, 10352.081, 581.613, 52813.763 24/02/26,01:56:12,17,09,1, 11.9,1,1, 3.079, 10352.070, 581.586, 52813.780 24/02/26,01:56:12,18,09,1, 11.9,1,1, 3.079, 10352.035, 581.552, 52813.831 24/02/26,01:56:12,19,09,1, 11.9,1,1, 3.079, 10352.054, 581.526, 52813.858 24/02/26,01:56:13,00,08,1, 11.9,1,1, 3.076, 10352.048, 581.526, 52813.858 24/02/26,01:56:13,01,08,1, 11.9,1,1, 3.076, 10352.026, 581.426, 52813.575 24/02/26,01:56:13,02,08,1, 11.9,1,1, 3.076, 10351.972, 581.422, 52813.904 24/02/26,01:56:13,03,08,1, 11.9,1,1, 3.076, 10351.990, 581.432, 52813.961 24/02/26,01:56:13,04,08,1, 11.9,1,1, 3.076, 10351.970, 581.371, 52813.921 24/02/26,01:56:13,05,08,1, 11.9,1,1, 3.076, 10351.966, 581.351, 52813.962 24/02/26,01:56:13,06,08,1, 11.9,1,1, 3.076, 10351.949, 581.325, 52814.056 24/02/26,01:56:13,07,08,1, 11.9,1,1, 3.076, 10351.934, 581.288, 52813.894 24/02/26,01:56:13,08,08,1, 11.9,1,1, 3.076, 10351.933, 581.263, 52813.948 24/02/26,01:56:13,09,08,1, 11.9,1,1, 3.076, 10351.893, 581.222, 52813.968 24/02/26,01:56:13,10,08,1, 11.9,1,1, 3.076, 10351.922, 581.207, 52813.980 24/02/26,01:56:13,11,08,1, 11.9,1,1, 3.076, 10351.906, 581.178, 52814.050 24/02/26,01:56:13,12,08,1, 11.9,1,1, 3.076, 10351.895, 581.152, 52814.041 24/02/26,01:56:13,13,08,1, 11.9,1,1, 3.076, 10351.886, 581.121, 52814.063 24/02/26,01:56:13,14,08,1, 11.9,1,1, 3.076, 10351.884, 581.095, 52814.056 24/02/26,01:56:13,15,08,1, 11.9,1,1, 3.076, 10351.871, 581.091, 52814.115 24/02/26,01:56:13,16,08,1, 11.9,1,1, 3.076, 10351.840, 581.058, 52814.145 24/02/26,01:56:13,17,08,1, 11.9,1,1, 3.076, 10351.843, 581.014, 52814.113 24/02/26,01:56:13,18,08,1, 11.9,1,1, 3.076, 10351.836, 581.029, 52814.193 24/02/26,01:56:13,19,08,1, 11.9,1,1, 3.076, 10351.814, 580.991, 52814.201 24/02/26,01:56:14,00,08,1, 11.9,1,1, 3.079, 10351.806, 580.991, 52814.201 24/02/26,01:56:14,01,08,1, 11.9,1,1, 3.079, 10351.824, 580.966, 52814.237 24/02/26,01:56:14,02,08,1, 11.9,1,1, 3.079, 10351.819, 580.923, 52814.288 24/02/26,01:56:14,03,08,1, 11.9,1,1, 3.079, 10351.805, 580.919, 52814.310 24/02/26,01:56:14,04,08,1, 11.9,1,1, 3.079, 10351.791, 580.897, 52814.298 24/02/26,01:56:14,05,08,1, 11.9,1,1, 3.079, 10351.787, 580.902, 52814.344 24/02/26,01:56:14,06,08,1, 11.9,1,1, 3.079, 10351.771, 580.867, 52814.347 24/02/26,01:56:14,07,08,1, 11.9,1,1, 3.079, 10351.761, 580.849, 52814.373 24/02/26,01:56:14,08,08,1, 11.9,1,1, 3.079, 10351.756, 580.792, 52814.344 24/02/26,01:56:14,09,08,1, 11.9,1,1, 3.079, 10351.729, 580.805, 52814.433 24/02/26,01:56:14,10,08,1, 11.9,1,1, 3.079, 10351.741, 580.766, 52814.474 24/02/26,01:56:14,11,08,1, 11.9,1,1, 3.079, 10351.728, 580.775, 52814.459 24/02/26,01:56:14,12,08,1, 11.9,1,1, 3.079, 10351.706, 580.741, 52814.472 24/02/26,01:56:14,13,08,1, 11.9,1,1, 3.079, 10351.693, 580.722, 52814.499 24/02/26,01:56:14,14,08,1, 11.9,1,1, 3.079, 10351.684, 580.705, 52814.493 24/02/26,01:56:14,15,08,1, 11.9,1,1, 3.079, 10351.658, 580.705, 52814.528 24/02/26,01:56:14,16,08,1, 11.9,1,1, 3.079, 10351.695, 580.667, 52814.598 24/02/26,01:56:14,17,08,1, 11.9,1,1, 3.079, 10351.648, 580.667, 52814.618 24/02/26,01:56:14,18,08,1, 11.9,1,1, 3.079, 10351.646, 580.682, 52814.666 24/02/26,01:56:14,19,08,1, 11.9,1,1, 3.079, 10351.590, 580.612, 52814.592 24/02/26,01:56:15,00,08,1, 11.9,1,1, 3.081, 10351.589, 580.612, 52814.592 24/02/26,01:56:15,01,08,1, 11.9,1,1, 3.081, 10351.589, 580.602, 52814.702 24/02/26,01:56:15,02,08,1, 11.9,1,1, 3.081, 10351.578, 580.578, 52814.716 24/02/26,01:56:15,03,08,1, 11.9,1,1, 3.081, 10351.589, 580.552, 52814.741 24/02/26,01:56:15,04,08,1, 11.9,1,1, 3.081, 10351.572, 580.542, 52814.750 24/02/26,01:56:15,05,08,1, 11.9,1,1, 3.081, 10351.547, 580.516, 52814.760 24/02/26,01:56:15,06,08,1, 11.9,1,1, 3.081, 10351.551, 580.496, 52814.853 24/02/26,01:56:15,07,08,1, 11.9,1,1, 3.081, 10351.508, 580.500, 52814.845 24/02/26,01:56:15,08,08,1, 11.9,1,1, 3.081, 10351.493, 580.483, 52814.838 24/02/26,01:56:15,09,08,1, 11.9,1,1, 3.081, 10351.490, 580.456, 52814.969 24/02/26,01:56:15,10,08,1, 11.9,1,1, 3.081, 10351.484, 580.402, 52814.862 24/02/26,01:56:15,11,08,1, 11.9,1,1, 3.081, 10351.445, 580.426, 52814.914 24/02/26,01:56:15,12,08,1, 11.9,1,1, 3.081, 10351.466, 580.400, 52814.926 24/02/26,01:56:15,13,08,1, 11.9,1,1, 3.081, 10351.408, 580.359, 52814.902 24/02/26,01:56:15,14,08,1, 11.9,1,1, 3.081, 10351.389, 580.351, 52814.943 24/02/26,01:56:15,15,08,1, 11.9,1,1, 3.081, 10351.383, 580.329, 52814.958 24/02/26,01:56:15,16,08,1, 11.9,1,1, 3.081, 10351.368, 580.320, 52814.999 24/02/26,01:56:15,17,08,1, 11.9,1,1, 3.081, 10351.360, 580.309, 52815.033 24/02/26,01:56:15,18,08,1, 11.9,1,1, 3.081, 10351.322, 580.286, 52815.018 24/02/26,01:56:15,19,08,1, 11.9,1,1, 3.081, 10351.305, 580.276, 52815.045 24/02/26,01:56:16,00,09,1, 11.9,1,1, 3.079, 10351.305, 580.276, 52815.045 24/02/26,01:56:16,01,09,1, 11.9,1,1, 3.079, 10351.250, 580.247, 52815.068 24/02/26,01:56:16,02,09,1, 11.9,1,1, 3.079, 10351.240, 580.238, 52815.110 24/02/26,01:56:16,03,09,1, 11.9,1,1, 3.079, 10351.207, 580.217, 52815.104 24/02/26,01:56:16,04,09,1, 11.9,1,1, 3.079, 10351.188, 580.201, 52815.098 24/02/26,01:56:16,05,09,1, 11.9,1,1, 3.079, 10351.183, 580.194, 52815.136 24/02/26,01:56:16,06,09,1, 11.9,1,1, 3.079, 10351.147, 580.164, 52815.134 24/02/26,01:56:16,07,09,1, 11.9,1,1, 3.079, 10351.162, 580.158, 52815.203 24/02/26,01:56:16,08,09,1, 11.9,1,1, 3.079, 10351.111, 580.167, 52815.194 24/02/26,01:56:16,09,09,1, 11.9,1,1, 3.079, 10351.059, 580.117, 52815.245 24/02/26,01:56:16,10,09,1, 11.9,1,1, 3.079, 10351.044, 580.105, 52815.234 24/02/26,01:56:16,11,09,1, 11.9,1,1, 3.079, 10351.001, 580.125, 52815.247 24/02/26,01:56:16,12,09,1, 11.9,1,1, 3.079, 10350.992, 580.081, 52815.255 24/02/26,01:56:16,13,09,1, 11.9,1,1, 3.079, 10350.966, 580.043, 52815.240 24/02/26,01:56:16,14,09,1, 11.9,1,1, 3.079, 10350.894, 580.050, 52815.317 24/02/26,01:56:16,15,09,1, 11.9,1,1, 3.079, 10350.900, 580.056, 52815.327 24/02/26,01:56:16,16,09,1, 11.9,1,1, 3.079, 10350.877, 580.022, 52815.325 24/02/26,01:56:16,17,09,1, 11.9,1,1, 3.079, 10350.847, 580.023, 52815.367 24/02/26,01:56:16,18,09,1, 11.9,1,1, 3.079, 10350.828, 579.995, 52815.211 24/02/26,01:56:16,19,09,1, 11.9,1,1, 3.079, 10350.826, 579.983, 52815.353 24/02/26,01:56:17,00,09,1, 11.9,1,1, 3.081, 10350.821, 579.983, 52815.353 24/02/26,01:56:17,01,09,1, 11.9,1,1, 3.081, 10350.731, 579.995, 52815.421 24/02/26,01:56:17,02,09,1, 11.9,1,1, 3.081, 10350.703, 579.961, 52815.450 24/02/26,01:56:17,03,09,1, 11.9,1,1, 3.081, 10350.667, 579.966, 52815.566 24/02/26,01:56:17,04,09,1, 11.9,1,1, 3.081, 10350.667, 579.938, 52815.470 24/02/26,01:56:17,05,09,1, 11.9,1,1, 3.081, 10350.616, 579.931, 52815.333 24/02/26,01:56:17,06,09,1, 11.9,1,1, 3.081, 10350.592, 579.919, 52815.516 24/02/26,01:56:17,07,09,1, 11.9,1,1, 3.081, 10350.551, 579.906, 52815.550 24/02/26,01:56:17,08,09,1, 11.9,1,1, 3.081, 10350.573, 579.911, 52815.539 24/02/26,01:56:17,09,09,1, 11.9,1,1, 3.081, 10350.539, 579.892, 52815.536 24/02/26,01:56:17,10,09,1, 11.9,1,1, 3.081, 10350.499, 579.895, 52815.567 24/02/26,01:56:17,11,09,1, 11.9,1,1, 3.081, 10350.466, 579.878, 52815.625 24/02/26,01:56:17,12,09,1, 11.9,1,1, 3.081, 10350.432, 579.869, 52815.584 24/02/26,01:56:17,13,09,1, 11.9,1,1, 3.081, 10350.429, 579.871, 52815.622 24/02/26,01:56:17,14,09,1, 11.9,1,1, 3.081, 10350.374, 579.850, 52815.650 24/02/26,01:56:17,15,09,1, 11.9,1,1, 3.081, 10350.351, 579.860, 52815.688 24/02/26,01:56:17,16,09,1, 11.9,1,1, 3.081, 10350.328, 579.858, 52815.644 24/02/26,01:56:17,17,09,1, 11.9,1,1, 3.081, 10350.308, 579.854, 52815.696 24/02/26,01:56:17,18,09,1, 11.9,1,1, 3.081, 10350.279, 579.841, 52815.715 24/02/26,01:56:17,19,09,1, 11.9,1,1, 3.081, 10350.231, 579.836, 52815.727 24/02/26,01:56:18,00,09,1, 11.9,1,1, 3.081, 10350.229, 579.836, 52815.727 24/02/26,01:56:18,01,09,1, 11.9,1,1, 3.081, 10350.199, 579.801, 52815.734 24/02/26,01:56:18,02,09,1, 11.9,1,1, 3.081, 10350.102, 579.801, 52815.805 24/02/26,01:56:18,03,09,1, 11.9,1,1, 3.081, 10350.126, 579.785, 52815.798 24/02/26,01:56:18,04,09,1, 11.9,1,1, 3.081, 10350.089, 579.779, 52815.823 24/02/26,01:56:18,05,09,1, 11.9,1,1, 3.081, 10350.074, 579.742, 52815.843 24/02/26,01:56:18,06,09,1, 11.9,1,1, 3.081, 10350.042, 579.759, 52815.817 24/02/26,01:56:18,07,09,1, 11.9,1,1, 3.081, 10350.010, 579.727, 52815.866 24/02/26,01:56:18,08,09,1, 11.9,1,1, 3.081, 10349.960, 579.760, 52815.851 24/02/26,01:56:18,09,09,1, 11.9,1,1, 3.081, 10349.967, 579.743, 52815.908 24/02/26,01:56:18,10,09,1, 11.9,1,1, 3.081, 10349.912, 579.722, 52815.915 24/02/26,01:56:18,11,09,1, 11.9,1,1, 3.081, 10349.875, 579.694, 52815.939 24/02/26,01:56:18,12,09,1, 11.9,1,1, 3.081, 10349.844, 579.696, 52815.996 24/02/26,01:56:18,13,09,1, 11.9,1,1, 3.081, 10349.795, 579.697, 52815.907 24/02/26,01:56:18,14,09,1, 11.9,1,1, 3.081, 10349.781, 579.694, 52816.005 24/02/26,01:56:18,15,09,1, 11.9,1,1, 3.081, 10349.713, 579.655, 52816.015 24/02/26,01:56:18,16,09,1, 11.9,1,1, 3.081, 10349.712, 579.656, 52815.998 24/02/26,01:56:18,17,09,1, 11.9,1,1, 3.081, 10349.715, 579.667, 52816.063 24/02/26,01:56:18,18,09,1, 11.9,1,1, 3.081, 10349.618, 579.629, 52816.041 24/02/26,01:56:18,19,09,1, 11.9,1,1, 3.081, 10349.606, 579.629, 52816.067 24/02/26,01:56:19,00,09,1, 11.8,1,1, 3.079, 10349.603, 579.629, 52816.067 24/02/26,01:56:19,01,09,1, 11.8,1,1, 3.079, 10349.557, 579.631, 52816.067 24/02/26,01:56:19,02,09,1, 11.8,1,1, 3.079, 10349.498, 579.616, 52816.080 24/02/26,01:56:19,03,09,1, 11.8,1,1, 3.079, 10349.503, 579.608, 52816.126 24/02/26,01:56:19,04,09,1, 11.8,1,1, 3.079, 10349.434, 579.594, 52816.107 24/02/26,01:56:19,05,09,1, 11.8,1,1, 3.079, 10349.384, 579.579, 52816.151 24/02/26,01:56:19,06,09,1, 11.8,1,1, 3.079, 10349.351, 579.580, 52816.112 24/02/26,01:56:19,07,09,1, 11.8,1,1, 3.079, 10349.316, 579.555, 52816.163 24/02/26,01:56:19,08,09,1, 11.8,1,1, 3.079, 10349.263, 579.547, 52816.169 24/02/26,01:56:19,09,09,1, 11.8,1,1, 3.079, 10349.253, 579.549, 52816.202 24/02/26,01:56:19,10,09,1, 11.8,1,1, 3.079, 10349.203, 579.518, 52816.171 24/02/26,01:56:19,11,09,1, 11.8,1,1, 3.079, 10349.148, 579.514, 52816.189 24/02/26,01:56:19,12,09,1, 11.8,1,1, 3.079, 10349.137, 579.478, 52816.225 24/02/26,01:56:19,13,09,1, 11.8,1,1, 3.079, 10349.075, 579.484, 52816.264 24/02/26,01:56:19,14,09,1, 11.8,1,1, 3.079, 10349.053, 579.450, 52816.229 24/02/26,01:56:19,15,09,1, 11.8,1,1, 3.079, 10348.999, 579.464, 52816.281 24/02/26,01:56:19,16,09,1, 11.8,1,1, 3.079, 10348.973, 579.446, 52816.278 24/02/26,01:56:19,17,09,1, 11.8,1,1, 3.079, 10348.936, 579.416, 52816.322 24/02/26,01:56:19,18,09,1, 11.8,1,1, 3.079, 10348.892, 579.435, 52816.332 24/02/26,01:56:19,19,09,1, 11.8,1,1, 3.079, 10348.863, 579.396, 52816.366 24/02/26,01:56:20,00,09,1, 11.9,1,1, 3.080, 10348.860, 579.396, 52816.366 24/02/26,01:56:20,01,09,1, 11.9,1,1, 3.080, 10348.779, 579.380, 52816.309 24/02/26,01:56:20,02,09,1, 11.9,1,1, 3.080, 10348.719, 579.337, 52816.373 24/02/26,01:56:20,03,09,1, 11.9,1,1, 3.080, 10348.686, 579.350, 52816.395 24/02/26,01:56:20,04,09,1, 11.9,1,1, 3.080, 10348.650, 579.339, 52816.371 24/02/26,01:56:20,05,09,1, 11.9,1,1, 3.080, 10348.631, 579.318, 52816.341 24/02/26,01:56:20,06,09,1, 11.9,1,1, 3.080, 10348.573, 579.310, 52816.429 24/02/26,01:56:20,07,09,1, 11.9,1,1, 3.080, 10348.534, 579.290, 52816.404 24/02/26,01:56:20,08,09,1, 11.9,1,1, 3.080, 10348.463, 579.266, 52816.369 24/02/26,01:56:20,09,09,1, 11.9,1,1, 3.080, 10348.474, 579.263, 52816.380 24/02/26,01:56:20,10,09,1, 11.9,1,1, 3.080, 10348.413, 579.237, 52816.366 24/02/26,01:56:20,11,09,1, 11.9,1,1, 3.080, 10348.391, 579.257, 52816.470 24/02/26,01:56:20,12,09,1, 11.9,1,1, 3.080, 10348.332, 579.233, 52816.479 24/02/26,01:56:20,13,09,1, 11.9,1,1, 3.080, 10348.270, 579.197, 52816.458 24/02/26,01:56:20,14,09,1, 11.9,1,1, 3.080, 10348.246, 579.219, 52816.477 24/02/26,01:56:20,15,09,1, 11.9,1,1, 3.080, 10348.202, 579.186, 52816.493 24/02/26,01:56:20,16,09,1, 11.9,1,1, 3.080, 10348.170, 579.164, 52816.507 24/02/26,01:56:20,17,09,1, 11.9,1,1, 3.080, 10348.135, 579.146, 52816.531 24/02/26,01:56:20,18,09,1, 11.9,1,1, 3.080, 10348.086, 579.138, 52816.501 24/02/26,01:56:20,19,09,1, 11.9,1,1, 3.080, 10348.036, 579.146, 52816.527 24/02/26,01:56:21,00,09,1, 12.0,1,1, 3.076, 10348.034, 579.146, 52816.527 24/02/26,01:56:21,01,09,1, 12.0,1,1, 3.076, 10347.972, 579.107, 52816.551 24/02/26,01:56:21,02,09,1, 12.0,1,1, 3.076, 10347.906, 579.087, 52816.583 24/02/26,01:56:21,03,09,1, 12.0,1,1, 3.076, 10347.914, 579.069, 52816.628 24/02/26,01:56:21,04,09,1, 12.0,1,1, 3.076, 10347.856, 579.088, 52816.601 24/02/26,01:56:21,05,09,1, 12.0,1,1, 3.076, 10347.804, 579.083, 52816.626 24/02/26,01:56:21,06,09,1, 12.0,1,1, 3.076, 10347.759, 579.077, 52816.595 24/02/26,01:56:21,07,09,1, 12.0,1,1, 3.076, 10347.739, 579.052, 52816.641 24/02/26,01:56:21,08,09,1, 12.0,1,1, 3.076, 10347.682, 579.042, 52816.639 24/02/26,01:56:21,09,09,1, 12.0,1,1, 3.076, 10347.637, 579.035, 52816.624 24/02/26,01:56:21,10,09,1, 12.0,1,1, 3.076, 10347.593, 579.029, 52816.632 24/02/26,01:56:21,11,09,1, 12.0,1,1, 3.076, 10347.564, 579.015, 52816.674 24/02/26,01:56:21,12,09,1, 12.0,1,1, 3.076, 10347.528, 579.020, 52816.695 24/02/26,01:56:21,13,09,1, 12.0,1,1, 3.076, 10347.482, 579.001, 52816.710 24/02/26,01:56:21,14,09,1, 12.0,1,1, 3.076, 10347.432, 578.967, 52816.758 24/02/26,01:56:21,15,09,1, 12.0,1,1, 3.076, 10347.376, 578.979, 52816.732 24/02/26,01:56:21,16,09,1, 12.0,1,1, 3.076, 10347.375, 579.003, 52816.725 24/02/26,01:56:21,17,09,1, 12.0,1,1, 3.076, 10347.327, 578.979, 52816.728 24/02/26,01:56:21,18,09,1, 12.0,1,1, 3.076, 10347.295, 578.968, 52816.757 24/02/26,01:56:21,19,09,1, 12.0,1,1, 3.076, 10347.254, 578.964, 52816.771 24/02/26,01:56:22,00,09,1, 11.9,1,1, 3.082, 10347.250, 578.964, 52816.771 24/02/26,01:56:22,01,09,1, 11.9,1,1, 3.082, 10347.177, 578.926, 52816.772 24/02/26,01:56:22,02,09,1, 11.9,1,1, 3.082, 10347.112, 578.906, 52816.683 24/02/26,01:56:22,03,09,1, 11.9,1,1, 3.082, 10347.072, 578.930, 52816.818 24/02/26,01:56:22,04,09,1, 11.9,1,1, 3.082, 10347.055, 578.911, 52816.829 24/02/26,01:56:22,05,09,1, 11.9,1,1, 3.082, 10347.004, 578.900, 52816.769 24/02/26,01:56:22,06,09,1, 11.9,1,1, 3.082, 10346.987, 578.877, 52816.790 24/02/26,01:56:22,07,09,1, 11.9,1,1, 3.082, 10346.890, 578.857, 52816.880 24/02/26,01:56:22,08,09,1, 11.9,1,1, 3.082, 10346.878, 578.863, 52816.847 24/02/26,01:56:22,09,09,1, 11.9,1,1, 3.082, 10346.831, 578.836, 52816.842 24/02/26,01:56:22,10,09,1, 11.9,1,1, 3.082, 10346.794, 578.839, 52816.869 24/02/26,01:56:22,11,09,1, 11.9,1,1, 3.082, 10346.760, 578.805, 52816.831 24/02/26,01:56:22,12,09,1, 11.9,1,1, 3.082, 10346.718, 578.795, 52816.858 24/02/26,01:56:22,13,09,1, 11.9,1,1, 3.082, 10346.651, 578.821, 52816.908 24/02/26,01:56:22,14,09,1, 11.9,1,1, 3.082, 10346.634, 578.758, 52816.833 24/02/26,01:56:22,15,09,1, 11.9,1,1, 3.082, 10346.587, 578.744, 52816.852 24/02/26,01:56:22,16,09,1, 11.9,1,1, 3.082, 10346.544, 578.748, 52816.898 24/02/26,01:56:22,17,09,1, 11.9,1,1, 3.082, 10346.501, 578.728, 52816.835 24/02/26,01:56:22,18,09,1, 11.9,1,1, 3.082, 10346.467, 578.709, 52816.884 24/02/26,01:56:22,19,09,1, 11.9,1,1, 3.082, 10346.417, 578.678, 52816.898 24/02/26,01:56:23,00,09,1, 11.8,1,1, 3.080, 10346.415, 578.678, 52816.898 24/02/26,01:56:23,01,09,1, 11.8,1,1, 3.080, 10346.349, 578.658, 52816.942 24/02/26,01:56:23,02,09,1, 11.8,1,1, 3.080, 10346.302, 578.625, 52816.949 24/02/26,01:56:23,03,09,1, 11.8,1,1, 3.080, 10346.275, 578.600, 52816.963 24/02/26,01:56:23,04,09,1, 11.8,1,1, 3.080, 10346.216, 578.609, 52816.971 24/02/26,01:56:23,05,09,1, 11.8,1,1, 3.080, 10346.178, 578.554, 52816.981 24/02/26,01:56:23,06,09,1, 11.8,1,1, 3.080, 10346.159, 578.562, 52817.001 24/02/26,01:56:23,07,09,1, 11.8,1,1, 3.080, 10346.140, 578.529, 52816.762 24/02/26,01:56:23,08,09,1, 11.8,1,1, 3.080, 10346.041, 578.510, 52816.988 24/02/26,01:56:23,09,09,1, 11.8,1,1, 3.080, 10345.985, 578.501, 52816.984 24/02/26,01:56:23,10,09,1, 11.8,1,1, 3.080, 10345.969, 578.476, 52816.972 24/02/26,01:56:23,11,09,1, 11.8,1,1, 3.080, 10345.943, 578.473, 52817.005 24/02/26,01:56:23,12,09,1, 11.8,1,1, 3.080, 10345.893, 578.440, 52816.985 24/02/26,01:56:23,13,09,1, 11.8,1,1, 3.080, 10345.860, 578.411, 52816.981 24/02/26,01:56:23,14,09,1, 11.8,1,1, 3.080, 10345.797, 578.387, 52816.983 24/02/26,01:56:23,15,09,1, 11.8,1,1, 3.080, 10345.745, 578.381, 52817.040 24/02/26,01:56:23,16,09,1, 11.8,1,1, 3.080, 10345.727, 578.340, 52817.004 24/02/26,01:56:23,17,09,1, 11.8,1,1, 3.080, 10345.665, 578.330, 52816.985 24/02/26,01:56:23,18,09,1, 11.8,1,1, 3.080, 10345.642, 578.321, 52816.945 24/02/26,01:56:23,19,09,1, 11.8,1,1, 3.080, 10345.586, 578.301, 52817.041 24/02/26,01:56:24,00,09,1, 11.9,1,1, 3.079, 10345.581, 578.301, 52817.041 24/02/26,01:56:24,01,09,1, 11.9,1,1, 3.079, 10345.482, 578.253, 52817.054 24/02/26,01:56:24,02,09,1, 11.9,1,1, 3.079, 10345.473, 578.217, 52816.956 24/02/26,01:56:24,03,09,1, 11.9,1,1, 3.079, 10345.429, 578.188, 52817.023 24/02/26,01:56:24,04,09,1, 11.9,1,1, 3.079, 10345.385, 578.187, 52817.072 24/02/26,01:56:24,05,09,1, 11.9,1,1, 3.079, 10345.347, 578.142, 52816.995 24/02/26,01:56:24,06,09,1, 11.9,1,1, 3.079, 10345.322, 578.138, 52816.962 24/02/26,01:56:24,07,09,1, 11.9,1,1, 3.079, 10345.242, 578.109, 52817.072 24/02/26,01:56:24,08,09,1, 11.9,1,1, 3.079, 10345.212, 578.079, 52817.041 24/02/26,01:56:24,09,09,1, 11.9,1,1, 3.079, 10345.168, 578.062, 52816.986 24/02/26,01:56:24,10,09,1, 11.9,1,1, 3.079, 10345.108, 578.029, 52817.071 24/02/26,01:56:24,11,09,1, 11.9,1,1, 3.079, 10345.100, 578.014, 52816.975 24/02/26,01:56:24,12,09,1, 11.9,1,1, 3.079, 10345.034, 578.013, 52816.972 24/02/26,01:56:24,13,09,1, 11.9,1,1, 3.079, 10345.013, 577.963, 52816.973 24/02/26,01:56:24,14,09,1, 11.9,1,1, 3.079, 10344.965, 577.942, 52817.081 24/02/26,01:56:24,15,09,1, 11.9,1,1, 3.079, 10344.951, 577.904, 52817.015 24/02/26,01:56:24,16,09,1, 11.9,1,1, 3.079, 10344.872, 577.888, 52817.044 24/02/26,01:56:24,17,09,1, 11.9,1,1, 3.079, 10344.832, 577.849, 52817.026 24/02/26,01:56:24,18,09,1, 11.9,1,1, 3.079, 10344.823, 577.818, 52817.038 24/02/26,01:56:24,19,09,1, 11.9,1,1, 3.079, 10344.790, 577.806, 52817.044 24/02/26,01:56:25,00,09,1, 11.9,1,1, 3.075, 10344.788, 577.806, 52817.044 24/02/26,01:56:25,01,09,1, 11.9,1,1, 3.075, 10344.693, 577.746, 52817.060 24/02/26,01:56:25,02,09,1, 11.9,1,1, 3.075, 10344.671, 577.717, 52817.055 24/02/26,01:56:25,03,09,1, 11.9,1,1, 3.075, 10344.614, 577.667, 52817.020 24/02/26,01:56:25,04,09,1, 11.9,1,1, 3.075, 10344.587, 577.647, 52816.995 24/02/26,01:56:25,05,09,1, 11.9,1,1, 3.075, 10344.570, 577.633, 52817.023 24/02/26,01:56:25,06,09,1, 11.9,1,1, 3.075, 10344.508, 577.586, 52817.029 24/02/26,01:56:25,07,09,1, 11.9,1,1, 3.075, 10344.483, 577.579, 52817.079 24/02/26,01:56:25,08,09,1, 11.9,1,1, 3.075, 10344.434, 577.539, 52817.016 24/02/26,01:56:25,09,09,1, 11.9,1,1, 3.075, 10344.412, 577.541, 52817.057 24/02/26,01:56:25,10,09,1, 11.9,1,1, 3.075, 10344.371, 577.502, 52817.040 24/02/26,01:56:25,11,09,1, 11.9,1,1, 3.075, 10344.339, 577.483, 52817.001 24/02/26,01:56:25,12,09,1, 11.9,1,1, 3.075, 10344.298, 577.433, 52817.024 24/02/26,01:56:25,13,09,1, 11.9,1,1, 3.075, 10344.259, 577.420, 52817.040 24/02/26,01:56:25,14,09,1, 11.9,1,1, 3.075, 10344.213, 577.401, 52817.038 24/02/26,01:56:25,15,09,1, 11.9,1,1, 3.075, 10344.177, 577.390, 52817.046 24/02/26,01:56:25,16,09,1, 11.9,1,1, 3.075, 10344.153, 577.345, 52817.061 24/02/26,01:56:25,17,09,1, 11.9,1,1, 3.075, 10344.111, 577.342, 52817.077 24/02/26,01:56:25,18,09,1, 11.9,1,1, 3.075, 10344.076, 577.292, 52817.030 24/02/26,01:56:25,19,09,1, 11.9,1,1, 3.075, 10344.039, 577.244, 52816.970 24/02/26,01:56:26,00,09,1, 11.9,1,1, 3.078, 10344.037, 577.244, 52816.970 24/02/26,01:56:26,01,09,1, 11.9,1,1, 3.078, 10343.984, 577.195, 52816.984 24/02/26,01:56:26,02,09,1, 11.9,1,1, 3.078, 10343.945, 577.178, 52816.953 24/02/26,01:56:26,03,09,1, 11.9,1,1, 3.078, 10343.897, 577.146, 52817.033 24/02/26,01:56:26,04,09,1, 11.9,1,1, 3.078, 10343.856, 577.130, 52817.092 24/02/26,01:56:26,05,09,1, 11.9,1,1, 3.078, 10343.828, 577.083, 52817.108 24/02/26,01:56:26,06,09,1, 11.9,1,1, 3.078, 10343.790, 577.066, 52817.075 24/02/26,01:56:26,07,09,1, 11.9,1,1, 3.078, 10343.768, 577.042, 52817.079 24/02/26,01:56:26,08,09,1, 11.9,1,1, 3.078, 10343.739, 577.008, 52817.103 24/02/26,01:56:26,09,09,1, 11.9,1,1, 3.078, 10343.719, 576.981, 52817.066 24/02/26,01:56:26,10,09,1, 11.9,1,1, 3.078, 10343.668, 576.946, 52817.042 24/02/26,01:56:26,11,09,1, 11.9,1,1, 3.078, 10343.600, 576.927, 52817.046 24/02/26,01:56:26,12,09,1, 11.9,1,1, 3.078, 10343.573, 576.906, 52817.012 24/02/26,01:56:26,13,09,1, 11.9,1,1, 3.078, 10343.542, 576.897, 52817.099 24/02/26,01:56:26,14,09,1, 11.9,1,1, 3.078, 10343.512, 576.836, 52817.091 24/02/26,01:56:26,15,09,1, 11.9,1,1, 3.078, 10343.481, 576.816, 52816.991 24/02/26,01:56:26,16,09,1, 11.9,1,1, 3.078, 10343.455, 576.818, 52817.006 24/02/26,01:56:26,17,09,1, 11.9,1,1, 3.078, 10343.424, 576.787, 52817.085 24/02/26,01:56:26,18,09,1, 11.9,1,1, 3.078, 10343.390, 576.767, 52817.116 24/02/26,01:56:26,19,09,1, 11.9,1,1, 3.078, 10343.406, 576.735, 52817.066 24/02/26,01:56:27,00,09,1, 11.9,1,1, 3.079, 10343.403, 576.735, 52817.066 24/02/26,01:56:27,01,09,1, 11.9,1,1, 3.079, 10343.344, 576.699, 52817.076 24/02/26,01:56:27,02,09,1, 11.9,1,1, 3.079, 10343.319, 576.655, 52817.090 24/02/26,01:56:27,03,09,1, 11.9,1,1, 3.079, 10343.306, 576.669, 52817.114 24/02/26,01:56:27,04,09,1, 11.9,1,1, 3.079, 10343.250, 576.619, 52817.086 24/02/26,01:56:27,05,09,1, 11.9,1,1, 3.079, 10343.231, 576.617, 52817.105 24/02/26,01:56:27,06,09,1, 11.9,1,1, 3.079, 10343.211, 576.602, 52817.097 24/02/26,01:56:27,07,09,1, 11.9,1,1, 3.079, 10343.179, 576.565, 52817.088 24/02/26,01:56:27,08,09,1, 11.9,1,1, 3.079, 10343.158, 576.542, 52817.092 24/02/26,01:56:27,09,09,1, 11.9,1,1, 3.079, 10343.125, 576.516, 52817.125 24/02/26,01:56:27,10,09,1, 11.9,1,1, 3.079, 10343.093, 576.507, 52817.111 24/02/26,01:56:27,11,09,1, 11.9,1,1, 3.079, 10343.079, 576.460, 52817.138 24/02/26,01:56:27,12,09,1, 11.9,1,1, 3.079, 10343.050, 576.464, 52817.137 24/02/26,01:56:27,13,09,1, 11.9,1,1, 3.079, 10343.015, 576.432, 52817.114 24/02/26,01:56:27,14,09,1, 11.9,1,1, 3.079, 10343.019, 576.408, 52817.165 24/02/26,01:56:27,15,09,1, 11.9,1,1, 3.079, 10342.975, 576.383, 52817.149 24/02/26,01:56:27,16,09,1, 11.9,1,1, 3.079, 10342.951, 576.371, 52817.151 24/02/26,01:56:27,17,09,1, 11.9,1,1, 3.079, 10342.936, 576.329, 52817.165 24/02/26,01:56:27,18,09,1, 11.9,1,1, 3.079, 10342.914, 576.302, 52817.164 24/02/26,01:56:27,19,09,1, 11.9,1,1, 3.079, 10342.876, 576.301, 52817.384 24/02/26,01:56:28,00,09,1, 11.9,1,1, 3.079, 10342.869, 576.301, 52817.384 24/02/26,01:56:28,01,09,1, 11.9,1,1, 3.079, 10342.869, 576.215, 52817.244 24/02/26,01:56:28,02,09,1, 11.9,1,1, 3.079, 10342.836, 576.192, 52817.280 24/02/26,01:56:28,03,09,1, 11.9,1,1, 3.079, 10342.807, 576.139, 52817.189 24/02/26,01:56:28,04,09,1, 11.9,1,1, 3.079, 10342.800, 576.129, 52817.215 24/02/26,01:56:28,05,09,1, 11.9,1,1, 3.079, 10342.789, 576.105, 52817.269 24/02/26,01:56:28,06,09,1, 11.9,1,1, 3.079, 10342.750, 576.074, 52817.272 24/02/26,01:56:28,07,09,1, 11.9,1,1, 3.079, 10342.713, 576.064, 52817.204 24/02/26,01:56:28,08,09,1, 11.9,1,1, 3.079, 10342.704, 576.025, 52817.245 24/02/26,01:56:28,09,09,1, 11.9,1,1, 3.079, 10342.710, 575.993, 52817.205 24/02/26,01:56:28,10,09,1, 11.9,1,1, 3.079, 10342.689, 575.964, 52817.227 24/02/26,01:56:28,11,09,1, 11.9,1,1, 3.079, 10342.642, 575.930, 52817.301 24/02/26,01:56:28,12,09,1, 11.9,1,1, 3.079, 10342.620, 575.901, 52817.320 24/02/26,01:56:28,13,09,1, 11.9,1,1, 3.079, 10342.635, 575.882, 52817.308 24/02/26,01:56:28,14,09,1, 11.9,1,1, 3.079, 10342.608, 575.858, 52817.344 24/02/26,01:56:28,15,09,1, 11.9,1,1, 3.079, 10342.586, 575.838, 52817.328 24/02/26,01:56:28,16,09,1, 11.9,1,1, 3.079, 10342.572, 575.778, 52817.401 24/02/26,01:56:28,17,09,1, 11.9,1,1, 3.079, 10342.559, 575.773, 52817.258 24/02/26,01:56:28,18,09,1, 11.9,1,1, 3.079, 10342.544, 575.716, 52817.318 24/02/26,01:56:28,19,09,1, 11.9,1,1, 3.079, 10342.536, 575.707, 52817.367 24/02/26,01:56:29,00,09,1, 11.9,1,1, 3.079, 10342.535, 575.707, 52817.367 24/02/26,01:56:29,01,09,1, 11.9,1,1, 3.079, 10342.459, 575.657, 52817.464 24/02/26,01:56:29,02,09,1, 11.9,1,1, 3.079, 10342.473, 575.611, 52817.409 24/02/26,01:56:29,03,09,1, 11.9,1,1, 3.079, 10342.435, 575.589, 52817.372 24/02/26,01:56:29,04,09,1, 11.9,1,1, 3.079, 10342.398, 575.539, 52817.358 24/02/26,01:56:29,05,09,1, 11.9,1,1, 3.079, 10342.408, 575.526, 52817.417 24/02/26,01:56:29,06,09,1, 11.9,1,1, 3.079, 10342.396, 575.524, 52817.375 24/02/26,01:56:29,07,09,1, 11.9,1,1, 3.079, 10342.357, 575.504, 52817.402 24/02/26,01:56:29,08,09,1, 11.9,1,1, 3.079, 10342.343, 575.486, 52817.463 24/02/26,01:56:29,09,09,1, 11.9,1,1, 3.079, 10342.328, 575.456, 52817.420 24/02/26,01:56:29,10,09,1, 11.9,1,1, 3.079, 10342.290, 575.423, 52817.493 24/02/26,01:56:29,11,09,1, 11.9,1,1, 3.079, 10342.271, 575.387, 52817.470 24/02/26,01:56:29,12,09,1, 11.9,1,1, 3.079, 10342.273, 575.351, 52817.485 24/02/26,01:56:29,13,09,1, 11.9,1,1, 3.079, 10342.248, 575.336, 52817.494 24/02/26,01:56:29,14,09,1, 11.9,1,1, 3.079, 10342.224, 575.294, 52817.500 24/02/26,01:56:29,15,09,1, 11.9,1,1, 3.079, 10342.230, 575.257, 52817.491 24/02/26,01:56:29,16,09,1, 11.9,1,1, 3.079, 10342.217, 575.272, 52817.526 24/02/26,01:56:29,17,09,1, 11.9,1,1, 3.079, 10342.192, 575.256, 52817.555 24/02/26,01:56:29,18,09,1, 11.9,1,1, 3.079, 10342.161, 575.219, 52817.536 24/02/26,01:56:29,19,09,1, 11.9,1,1, 3.079, 10342.168, 575.183, 52817.539 24/02/26,01:56:30,00,09,1, 11.9,1,1, 3.079, 10342.159, 575.183, 52817.539 24/02/26,01:56:30,01,09,1, 11.9,1,1, 3.079, 10342.145, 575.144, 52817.589 24/02/26,01:56:30,02,09,1, 11.9,1,1, 3.079, 10342.086, 575.128, 52817.601 24/02/26,01:56:30,03,09,1, 11.9,1,1, 3.079, 10342.098, 575.107, 52817.586 24/02/26,01:56:30,04,09,1, 11.9,1,1, 3.079, 10342.080, 575.061, 52817.645 24/02/26,01:56:30,05,09,1, 11.9,1,1, 3.079, 10342.056, 575.039, 52817.642 24/02/26,01:56:30,06,09,1, 11.9,1,1, 3.079, 10342.045, 575.017, 52817.691 24/02/26,01:56:30,07,09,1, 11.9,1,1, 3.079, 10342.009, 574.990, 52817.665 24/02/26,01:56:30,08,09,1, 11.9,1,1, 3.079, 10342.018, 574.951, 52817.677 24/02/26,01:56:30,09,09,1, 11.9,1,1, 3.079, 10342.014, 574.927, 52817.738 24/02/26,01:56:30,10,09,1, 11.9,1,1, 3.079, 10341.983, 574.915, 52817.694 24/02/26,01:56:30,11,09,1, 11.9,1,1, 3.079, 10341.973, 574.858, 52817.776 24/02/26,01:56:30,12,09,1, 11.9,1,1, 3.079, 10341.953, 574.831, 52817.734 24/02/26,01:56:30,13,09,1, 11.9,1,1, 3.079, 10341.947, 574.807, 52817.768 24/02/26,01:56:30,14,09,1, 11.9,1,1, 3.079, 10341.942, 574.780, 52817.785 24/02/26,01:56:30,15,09,1, 11.9,1,1, 3.079, 10341.942, 574.738, 52817.798 24/02/26,01:56:30,16,09,1, 11.9,1,1, 3.079, 10341.915, 574.725, 52817.829 24/02/26,01:56:30,17,09,1, 11.9,1,1, 3.079, 10341.888, 574.678, 52817.837 24/02/26,01:56:30,18,09,1, 11.9,1,1, 3.079, 10341.868, 574.643, 52817.859 24/02/26,01:56:30,19,09,1, 11.9,1,1, 3.079, 10341.858, 574.630, 52817.776 24/02/26,01:56:31,00,09,1, 11.9,1,1, 3.080, 10341.851, 574.630, 52817.776 24/02/26,01:56:31,01,09,1, 11.9,1,1, 3.080, 10341.843, 574.569, 52817.944 24/02/26,01:56:31,02,09,1, 11.9,1,1, 3.080, 10341.803, 574.517, 52817.909 24/02/26,01:56:31,03,09,1, 11.9,1,1, 3.080, 10341.804, 574.464, 52817.924 24/02/26,01:56:31,04,09,1, 11.9,1,1, 3.080, 10341.797, 574.431, 52817.861 24/02/26,01:56:31,05,09,1, 11.9,1,1, 3.080, 10341.781, 574.436, 52817.960 24/02/26,01:56:31,06,09,1, 11.9,1,1, 3.080, 10341.781, 574.389, 52817.936 24/02/26,01:56:31,07,09,1, 11.9,1,1, 3.080, 10341.750, 574.371, 52817.950 24/02/26,01:56:31,08,09,1, 11.9,1,1, 3.080, 10341.745, 574.319, 52817.953 24/02/26,01:56:31,09,09,1, 11.9,1,1, 3.080, 10341.731, 574.272, 52817.974 24/02/26,01:56:31,10,09,1, 11.9,1,1, 3.080, 10341.724, 574.280, 52817.988 24/02/26,01:56:31,11,09,1, 11.9,1,1, 3.080, 10341.709, 574.225, 52817.999 24/02/26,01:56:31,12,09,1, 11.9,1,1, 3.080, 10341.712, 574.205, 52818.004 24/02/26,01:56:31,13,09,1, 11.9,1,1, 3.080, 10341.698, 574.144, 52818.059 24/02/26,01:56:31,14,09,1, 11.9,1,1, 3.080, 10341.687, 574.104, 52818.046 24/02/26,01:56:31,15,09,1, 11.9,1,1, 3.080, 10341.696, 574.096, 52818.065 24/02/26,01:56:31,16,09,1, 11.9,1,1, 3.080, 10341.686, 574.063, 52818.077 24/02/26,01:56:31,17,09,1, 11.9,1,1, 3.080, 10341.663, 574.011, 52818.068 24/02/26,01:56:31,18,09,1, 11.9,1,1, 3.080, 10341.658, 573.962, 52818.073 24/02/26,01:56:31,19,09,1, 11.9,1,1, 3.080, 10341.641, 573.956, 52818.101 24/02/26,01:56:32,00,09,1, 11.8,1,1, 3.081, 10341.634, 573.956, 52818.101 24/02/26,01:56:32,01,09,1, 11.8,1,1, 3.081, 10341.618, 573.867, 52818.127 24/02/26,01:56:32,02,09,1, 11.8,1,1, 3.081, 10341.634, 573.839, 52818.133 24/02/26,01:56:32,03,09,1, 11.8,1,1, 3.081, 10341.614, 573.802, 52818.126 24/02/26,01:56:32,04,09,1, 11.8,1,1, 3.081, 10341.624, 573.768, 52818.156 24/02/26,01:56:32,05,09,1, 11.8,1,1, 3.081, 10341.615, 573.750, 52818.137 24/02/26,01:56:32,06,09,1, 11.8,1,1, 3.081, 10341.619, 573.710, 52818.197 24/02/26,01:56:32,07,09,1, 11.8,1,1, 3.081, 10341.610, 573.678, 52818.194 24/02/26,01:56:32,08,09,1, 11.8,1,1, 3.081, 10341.592, 573.631, 52818.209 24/02/26,01:56:32,09,09,1, 11.8,1,1, 3.081, 10341.560, 573.608, 52818.204 24/02/26,01:56:32,10,09,1, 11.8,1,1, 3.081, 10341.579, 573.554, 52818.200 24/02/26,01:56:32,11,09,1, 11.8,1,1, 3.081, 10341.570, 573.524, 52818.223 24/02/26,01:56:32,12,09,1, 11.8,1,1, 3.081, 10341.567, 573.506, 52818.241 24/02/26,01:56:32,13,09,1, 11.8,1,1, 3.081, 10341.570, 573.480, 52818.256 24/02/26,01:56:32,14,09,1, 11.8,1,1, 3.081, 10341.557, 573.441, 52818.328 24/02/26,01:56:32,15,09,1, 11.8,1,1, 3.081, 10341.560, 573.394, 52818.311 24/02/26,01:56:32,16,09,1, 11.8,1,1, 3.081, 10341.562, 573.379, 52818.299 24/02/26,01:56:32,17,09,1, 11.8,1,1, 3.081, 10341.552, 573.324, 52818.277 24/02/26,01:56:32,18,09,1, 11.8,1,1, 3.081, 10341.546, 573.283, 52818.312 24/02/26,01:56:32,19,09,1, 11.8,1,1, 3.081, 10341.545, 573.260, 52818.324 24/02/26,01:56:33,00,09,1, 11.9,1,1, 3.080, 10341.542, 573.260, 52818.324 24/02/26,01:56:33,01,09,1, 11.9,1,1, 3.080, 10341.518, 573.194, 52818.313 24/02/26,01:56:33,02,09,1, 11.9,1,1, 3.080, 10341.503, 573.172, 52818.418 24/02/26,01:56:33,03,09,1, 11.9,1,1, 3.080, 10341.526, 573.136, 52818.333 24/02/26,01:56:33,04,09,1, 11.9,1,1, 3.080, 10341.482, 573.091, 52818.405 24/02/26,01:56:33,05,09,1, 11.9,1,1, 3.080, 10341.489, 573.060, 52818.368 24/02/26,01:56:33,06,09,1, 11.9,1,1, 3.080, 10341.475, 573.015, 52818.476 24/02/26,01:56:33,07,09,1, 11.9,1,1, 3.080, 10341.479, 572.976, 52818.410 24/02/26,01:56:33,08,09,1, 11.9,1,1, 3.080, 10341.470, 572.962, 52818.454 24/02/26,01:56:33,09,09,1, 11.9,1,1, 3.080, 10341.458, 572.907, 52818.474 24/02/26,01:56:33,10,09,1, 11.9,1,1, 3.080, 10341.466, 572.892, 52818.401 24/02/26,01:56:33,11,09,1, 11.9,1,1, 3.080, 10341.443, 572.861, 52818.554 24/02/26,01:56:33,12,09,1, 11.9,1,1, 3.080, 10341.455, 572.814, 52818.529 24/02/26,01:56:33,13,09,1, 11.9,1,1, 3.080, 10341.437, 572.765, 52818.490 24/02/26,01:56:33,14,09,1, 11.9,1,1, 3.080, 10341.420, 572.715, 52818.509 24/02/26,01:56:33,15,09,1, 11.9,1,1, 3.080, 10341.438, 572.691, 52818.502 24/02/26,01:56:33,16,09,1, 11.9,1,1, 3.080, 10341.416, 572.665, 52818.531 24/02/26,01:56:33,17,09,1, 11.9,1,1, 3.080, 10341.436, 572.612, 52818.574 24/02/26,01:56:33,18,09,1, 11.9,1,1, 3.080, 10341.409, 572.575, 52818.593 24/02/26,01:56:33,19,09,1, 11.9,1,1, 3.080, 10341.389, 572.539, 52818.642 24/02/26,01:56:34,00,09,1, 11.8,1,1, 3.080, 10341.383, 572.539, 52818.642 24/02/26,01:56:34,01,09,1, 11.8,1,1, 3.080, 10341.366, 572.468, 52818.601 24/02/26,01:56:34,02,09,1, 11.8,1,1, 3.080, 10341.357, 572.420, 52818.560 24/02/26,01:56:34,03,09,1, 11.8,1,1, 3.080, 10341.360, 572.383, 52818.599 24/02/26,01:56:34,04,09,1, 11.8,1,1, 3.080, 10341.323, 572.344, 52818.622 24/02/26,01:56:34,05,09,1, 11.8,1,1, 3.080, 10341.352, 572.326, 52818.659 24/02/26,01:56:34,06,09,1, 11.8,1,1, 3.080, 10341.336, 572.273, 52818.632 24/02/26,01:56:34,07,09,1, 11.8,1,1, 3.080, 10341.318, 572.239, 52818.660 24/02/26,01:56:34,08,09,1, 11.8,1,1, 3.080, 10341.305, 572.195, 52818.667 24/02/26,01:56:34,09,09,1, 11.8,1,1, 3.080, 10341.284, 572.168, 52818.673 24/02/26,01:56:34,10,09,1, 11.8,1,1, 3.080, 10341.299, 572.128, 52818.775 24/02/26,01:56:34,11,09,1, 11.8,1,1, 3.080, 10341.246, 572.101, 52818.745 24/02/26,01:56:34,12,09,1, 11.8,1,1, 3.080, 10341.262, 572.069, 52818.740 24/02/26,01:56:34,13,09,1, 11.8,1,1, 3.080, 10341.251, 571.994, 52818.772 24/02/26,01:56:34,14,09,1, 11.8,1,1, 3.080, 10341.211, 571.962, 52818.793 24/02/26,01:56:34,15,09,1, 11.8,1,1, 3.080, 10341.210, 571.926, 52818.754 24/02/26,01:56:34,16,09,1, 11.8,1,1, 3.080, 10341.223, 571.881, 52818.769 24/02/26,01:56:34,17,09,1, 11.8,1,1, 3.080, 10341.198, 571.849, 52818.768 24/02/26,01:56:34,18,09,1, 11.8,1,1, 3.080, 10341.181, 571.792, 52818.796 24/02/26,01:56:34,19,09,1, 11.8,1,1, 3.080, 10341.165, 571.780, 52818.767 24/02/26,01:56:35,00,09,1, 12.0,1,1, 3.081, 10341.158, 571.780, 52818.767 24/02/26,01:56:35,01,09,1, 12.0,1,1, 3.081, 10341.104, 571.677, 52818.798 24/02/26,01:56:35,02,09,1, 12.0,1,1, 3.081, 10341.117, 571.650, 52818.845 24/02/26,01:56:35,03,09,1, 12.0,1,1, 3.081, 10341.112, 571.611, 52818.815 24/02/26,01:56:35,04,09,1, 12.0,1,1, 3.081, 10341.085, 571.559, 52818.823 24/02/26,01:56:35,05,09,1, 12.0,1,1, 3.081, 10341.090, 571.534, 52818.813 24/02/26,01:56:35,06,09,1, 12.0,1,1, 3.081, 10341.072, 571.487, 52818.825 24/02/26,01:56:35,07,09,1, 12.0,1,1, 3.081, 10341.055, 571.436, 52818.865 24/02/26,01:56:35,08,09,1, 12.0,1,1, 3.081, 10341.033, 571.407, 52818.866 24/02/26,01:56:35,09,09,1, 12.0,1,1, 3.081, 10341.012, 571.367, 52818.952 24/02/26,01:56:35,10,09,1, 12.0,1,1, 3.081, 10341.018, 571.305, 52818.907 24/02/26,01:56:35,11,09,1, 12.0,1,1, 3.081, 10340.976, 571.278, 52818.921 24/02/26,01:56:35,12,09,1, 12.0,1,1, 3.081, 10340.981, 571.234, 52818.898 24/02/26,01:56:35,13,09,1, 12.0,1,1, 3.081, 10340.966, 571.189, 52818.926 24/02/26,01:56:35,14,09,1, 12.0,1,1, 3.081, 10340.956, 571.146, 52818.962 24/02/26,01:56:35,15,09,1, 12.0,1,1, 3.081, 10340.967, 571.117, 52818.986 24/02/26,01:56:35,16,09,1, 12.0,1,1, 3.081, 10340.953, 571.091, 52818.988 24/02/26,01:56:35,17,09,1, 12.0,1,1, 3.081, 10340.926, 571.027, 52819.035 24/02/26,01:56:35,18,09,1, 12.0,1,1, 3.081, 10340.920, 570.970, 52819.034 24/02/26,01:56:35,19,09,1, 12.0,1,1, 3.081, 10340.915, 570.931, 52819.008 24/02/26,01:56:36,00,08,1, 11.9,1,1, 3.076, 10340.908, 570.931, 52819.008 24/02/26,01:56:36,01,08,1, 11.9,1,1, 3.076, 10340.862, 570.839, 52819.062 24/02/26,01:56:36,02,08,1, 11.9,1,1, 3.076, 10340.876, 570.785, 52819.052 24/02/26,01:56:36,03,08,1, 11.9,1,1, 3.076, 10340.863, 570.740, 52819.099 24/02/26,01:56:36,04,08,1, 11.9,1,1, 3.076, 10340.840, 570.713, 52819.138 24/02/26,01:56:36,05,08,1, 11.9,1,1, 3.076, 10340.816, 570.660, 52819.089 24/02/26,01:56:36,06,08,1, 11.9,1,1, 3.076, 10340.801, 570.609, 52819.099 24/02/26,01:56:36,07,08,1, 11.9,1,1, 3.076, 10340.799, 570.568, 52819.106 24/02/26,01:56:36,08,08,1, 11.9,1,1, 3.076, 10340.808, 570.510, 52819.124 24/02/26,01:56:36,09,08,1, 11.9,1,1, 3.076, 10340.793, 570.462, 52819.129 24/02/26,01:56:36,10,08,1, 11.9,1,1, 3.076, 10340.765, 570.401, 52819.156 24/02/26,01:56:36,11,08,1, 11.9,1,1, 3.076, 10340.738, 570.343, 52819.136 24/02/26,01:56:36,12,08,1, 11.9,1,1, 3.076, 10340.725, 570.306, 52819.188 24/02/26,01:56:36,13,08,1, 11.9,1,1, 3.076, 10340.720, 570.258, 52819.160 24/02/26,01:56:36,14,08,1, 11.9,1,1, 3.076, 10340.705, 570.219, 52819.162 24/02/26,01:56:36,15,08,1, 11.9,1,1, 3.076, 10340.692, 570.163, 52819.192 24/02/26,01:56:36,16,08,1, 11.9,1,1, 3.076, 10340.688, 570.112, 52819.198 24/02/26,01:56:36,17,08,1, 11.9,1,1, 3.076, 10340.690, 570.068, 52819.164 24/02/26,01:56:36,18,08,1, 11.9,1,1, 3.076, 10340.698, 570.023, 52819.206 24/02/26,01:56:36,19,08,1, 11.9,1,1, 3.076, 10340.691, 569.979, 52819.229 24/02/26,01:56:37,00,08,1, 12.0,1,1, 3.078, 10340.682, 569.979, 52819.229 24/02/26,01:56:37,01,08,1, 12.0,1,1, 3.078, 10340.677, 569.866, 52819.200 24/02/26,01:56:37,02,08,1, 12.0,1,1, 3.078, 10340.639, 569.825, 52819.278 24/02/26,01:56:37,03,08,1, 12.0,1,1, 3.078, 10340.635, 569.785, 52819.306 24/02/26,01:56:37,04,08,1, 12.0,1,1, 3.078, 10340.626, 569.744, 52819.306 24/02/26,01:56:37,05,08,1, 12.0,1,1, 3.078, 10340.646, 569.698, 52819.302 24/02/26,01:56:37,06,08,1, 12.0,1,1, 3.078, 10340.614, 569.686, 52819.344 24/02/26,01:56:37,07,08,1, 12.0,1,1, 3.078, 10340.600, 569.617, 52819.337 24/02/26,01:56:37,08,08,1, 12.0,1,1, 3.078, 10340.593, 569.572, 52819.401 24/02/26,01:56:37,09,08,1, 12.0,1,1, 3.078, 10340.581, 569.537, 52819.367 24/02/26,01:56:37,10,08,1, 12.0,1,1, 3.078, 10340.563, 569.494, 52819.389 24/02/26,01:56:37,11,08,1, 12.0,1,1, 3.078, 10340.559, 569.463, 52819.422 24/02/26,01:56:37,12,08,1, 12.0,1,1, 3.078, 10340.584, 569.428, 52819.251 24/02/26,01:56:37,13,08,1, 12.0,1,1, 3.078, 10340.557, 569.369, 52819.404 24/02/26,01:56:37,14,08,1, 12.0,1,1, 3.078, 10340.563, 569.317, 52819.379 24/02/26,01:56:37,15,08,1, 12.0,1,1, 3.078, 10340.551, 569.296, 52819.507 24/02/26,01:56:37,16,08,1, 12.0,1,1, 3.078, 10340.549, 569.263, 52819.530 24/02/26,01:56:37,17,08,1, 12.0,1,1, 3.078, 10340.517, 569.199, 52819.542 24/02/26,01:56:37,18,08,1, 12.0,1,1, 3.078, 10340.530, 569.156, 52819.509 24/02/26,01:56:37,19,08,1, 12.0,1,1, 3.078, 10340.500, 569.124, 52819.547 24/02/26,01:56:38,00,07,1, 11.9,1,1, 3.081, 10340.499, 569.124, 52819.547 24/02/26,01:56:38,01,07,1, 11.9,1,1, 3.081, 10340.511, 569.021, 52819.567 24/02/26,01:56:38,02,07,1, 11.9,1,1, 3.081, 10340.496, 568.976, 52819.610 24/02/26,01:56:38,03,07,1, 11.9,1,1, 3.081, 10340.484, 568.968, 52819.579 24/02/26,01:56:38,04,07,1, 11.9,1,1, 3.081, 10340.467, 568.901, 52819.653 24/02/26,01:56:38,05,07,1, 11.9,1,1, 3.081, 10340.467, 568.874, 52819.644 24/02/26,01:56:38,06,07,1, 11.9,1,1, 3.081, 10340.475, 568.814, 52819.625 24/02/26,01:56:38,07,07,1, 11.9,1,1, 3.081, 10340.463, 568.760, 52819.643 24/02/26,01:56:38,08,07,1, 11.9,1,1, 3.081, 10340.452, 568.725, 52819.671 24/02/26,01:56:38,09,07,1, 11.9,1,1, 3.081, 10340.443, 568.676, 52819.643 24/02/26,01:56:38,10,07,1, 11.9,1,1, 3.081, 10340.465, 568.626, 52819.676 24/02/26,01:56:38,11,07,1, 11.9,1,1, 3.081, 10340.450, 568.576, 52819.694 24/02/26,01:56:38,12,07,1, 11.9,1,1, 3.081, 10340.424, 568.581, 52819.722 24/02/26,01:56:38,13,07,1, 11.9,1,1, 3.081, 10340.455, 568.492, 52819.760 24/02/26,01:56:38,14,07,1, 11.9,1,1, 3.081, 10340.426, 568.446, 52819.711 24/02/26,01:56:38,15,07,1, 11.9,1,1, 3.081, 10340.446, 568.438, 52819.766 24/02/26,01:56:38,16,07,1, 11.9,1,1, 3.081, 10340.418, 568.380, 52819.775 24/02/26,01:56:38,17,07,1, 11.9,1,1, 3.081, 10340.444, 568.321, 52819.768 24/02/26,01:56:38,18,07,1, 11.9,1,1, 3.081, 10340.408, 568.263, 52819.823 24/02/26,01:56:38,19,07,1, 11.9,1,1, 3.081, 10340.438, 568.223, 52819.857 24/02/26,01:56:39,00,07,1, 11.9,1,1, 3.080, 10340.432, 568.223, 52819.857 24/02/26,01:56:39,01,07,1, 11.9,1,1, 3.080, 10340.385, 568.145, 52819.841 24/02/26,01:56:39,02,07,1, 11.9,1,1, 3.080, 10340.407, 568.087, 52819.842 24/02/26,01:56:39,03,07,1, 11.9,1,1, 3.080, 10340.400, 568.033, 52819.861 24/02/26,01:56:39,04,07,1, 11.9,1,1, 3.080, 10340.384, 567.975, 52819.871 24/02/26,01:56:39,05,07,1, 11.9,1,1, 3.080, 10340.370, 567.915, 52819.906 24/02/26,01:56:39,06,07,1, 11.9,1,1, 3.080, 10340.372, 567.880, 52819.886 24/02/26,01:56:39,07,07,1, 11.9,1,1, 3.080, 10340.392, 567.831, 52819.956 24/02/26,01:56:39,08,07,1, 11.9,1,1, 3.080, 10340.364, 567.764, 52819.948 24/02/26,01:56:39,09,07,1, 11.9,1,1, 3.080, 10340.378, 567.712, 52819.971 24/02/26,01:56:39,10,07,1, 11.9,1,1, 3.080, 10340.362, 567.652, 52819.957 24/02/26,01:56:39,11,07,1, 11.9,1,1, 3.080, 10340.372, 567.603, 52819.970 24/02/26,01:56:39,12,07,1, 11.9,1,1, 3.080, 10340.359, 567.573, 52820.017 24/02/26,01:56:39,13,07,1, 11.9,1,1, 3.080, 10340.363, 567.511, 52820.034 24/02/26,01:56:39,14,07,1, 11.9,1,1, 3.080, 10340.340, 567.453, 52820.024 24/02/26,01:56:39,15,07,1, 11.9,1,1, 3.080, 10340.321, 567.398, 52820.044 24/02/26,01:56:39,16,07,1, 11.9,1,1, 3.080, 10340.331, 567.337, 52820.042 24/02/26,01:56:39,17,07,1, 11.9,1,1, 3.080, 10340.303, 567.289, 52820.047 24/02/26,01:56:39,18,07,1, 11.9,1,1, 3.080, 10340.303, 567.252, 52820.022 24/02/26,01:56:39,19,07,1, 11.9,1,1, 3.080, 10340.288, 567.184, 52820.071 24/02/26,01:56:40,00,08,1, 11.9,1,1, 3.081, 10340.282, 567.184, 52820.071 24/02/26,01:56:40,01,08,1, 11.9,1,1, 3.081, 10340.279, 567.101, 52820.090 24/02/26,01:56:40,02,08,1, 11.9,1,1, 3.081, 10340.276, 567.043, 52820.163 24/02/26,01:56:40,03,08,1, 11.9,1,1, 3.081, 10340.249, 566.976, 52820.120 24/02/26,01:56:40,04,08,1, 11.9,1,1, 3.081, 10340.244, 566.951, 52820.115 24/02/26,01:56:40,05,08,1, 11.9,1,1, 3.081, 10340.240, 566.877, 52820.182 24/02/26,01:56:40,06,08,1, 11.9,1,1, 3.081, 10340.225, 566.836, 52820.154 24/02/26,01:56:40,07,08,1, 11.9,1,1, 3.081, 10340.207, 566.771, 52820.123 24/02/26,01:56:40,08,08,1, 11.9,1,1, 3.081, 10340.223, 566.722, 52820.220 24/02/26,01:56:40,09,08,1, 11.9,1,1, 3.081, 10340.177, 566.679, 52820.215 24/02/26,01:56:40,10,08,1, 11.9,1,1, 3.081, 10340.205, 566.646, 52820.220 24/02/26,01:56:40,11,08,1, 11.9,1,1, 3.081, 10340.181, 566.544, 52820.218 24/02/26,01:56:40,12,08,1, 11.9,1,1, 3.081, 10340.167, 566.543, 52820.310 24/02/26,01:56:40,13,08,1, 11.9,1,1, 3.081, 10340.160, 566.466, 52820.189 24/02/26,01:56:40,14,08,1, 11.9,1,1, 3.081, 10340.142, 566.408, 52820.281 24/02/26,01:56:40,15,08,1, 11.9,1,1, 3.081, 10340.121, 566.377, 52820.231 24/02/26,01:56:40,16,08,1, 11.9,1,1, 3.081, 10340.148, 566.349, 52820.250 24/02/26,01:56:40,17,08,1, 11.9,1,1, 3.081, 10340.098, 566.276, 52820.288 24/02/26,01:56:40,18,08,1, 11.9,1,1, 3.081, 10340.131, 566.217, 52820.278 24/02/26,01:56:40,19,08,1, 11.9,1,1, 3.081, 10340.117, 566.183, 52820.317 24/02/26,01:56:41,00,07,1, 11.9,1,1, 3.081, 10340.115, 566.183, 52820.317 24/02/26,01:56:41,01,07,1, 11.9,1,1, 3.081, 10340.074, 566.081, 52820.324 24/02/26,01:56:41,02,07,1, 11.9,1,1, 3.081, 10340.072, 566.042, 52820.423 24/02/26,01:56:41,03,07,1, 11.9,1,1, 3.081, 10340.044, 565.988, 52820.338 24/02/26,01:56:41,04,07,1, 11.9,1,1, 3.081, 10340.053, 565.976, 52820.397 24/02/26,01:56:41,05,07,1, 11.9,1,1, 3.081, 10340.069, 565.900, 52820.327 24/02/26,01:56:41,06,07,1, 11.9,1,1, 3.081, 10340.021, 565.854, 52820.493 24/02/26,01:56:41,07,07,1, 11.9,1,1, 3.081, 10340.064, 565.800, 52820.468 24/02/26,01:56:41,08,07,1, 11.9,1,1, 3.081, 10340.006, 565.758, 52820.444 24/02/26,01:56:41,09,07,1, 11.9,1,1, 3.081, 10340.024, 565.683, 52820.487 24/02/26,01:56:41,10,07,1, 11.9,1,1, 3.081, 10340.008, 565.650, 52820.477 24/02/26,01:56:41,11,07,1, 11.9,1,1, 3.081, 10339.980, 565.590, 52820.527 24/02/26,01:56:41,12,07,1, 11.9,1,1, 3.081, 10339.989, 565.560, 52820.539 24/02/26,01:56:41,13,07,1, 11.9,1,1, 3.081, 10339.975, 565.510, 52820.672 24/02/26,01:56:41,14,07,1, 11.9,1,1, 3.081, 10339.976, 565.448, 52820.494 24/02/26,01:56:41,15,07,1, 11.9,1,1, 3.081, 10339.952, 565.419, 52820.558 24/02/26,01:56:41,16,07,1, 11.9,1,1, 3.081, 10339.975, 565.346, 52820.553 24/02/26,01:56:41,17,07,1, 11.9,1,1, 3.081, 10339.943, 565.310, 52820.555 24/02/26,01:56:41,18,07,1, 11.9,1,1, 3.081, 10339.934, 565.248, 52820.503 24/02/26,01:56:41,19,07,1, 11.9,1,1, 3.081, 10339.972, 565.189, 52820.627 24/02/26,01:56:42,00,07,1, 11.9,1,1, 3.079, 10339.965, 565.189, 52820.627 24/02/26,01:56:42,01,07,1, 11.9,1,1, 3.079, 10339.907, 565.090, 52820.560 24/02/26,01:56:42,02,07,1, 11.9,1,1, 3.079, 10339.941, 565.040, 52820.634 24/02/26,01:56:42,03,07,1, 11.9,1,1, 3.079, 10339.894, 565.009, 52820.658 24/02/26,01:56:42,04,07,1, 11.9,1,1, 3.079, 10339.894, 564.942, 52820.707 24/02/26,01:56:42,05,07,1, 11.9,1,1, 3.079, 10339.876, 564.912, 52820.729 24/02/26,01:56:42,06,07,1, 11.9,1,1, 3.079, 10339.861, 564.837, 52820.702 24/02/26,01:56:42,07,07,1, 11.9,1,1, 3.079, 10339.872, 564.792, 52820.677 24/02/26,01:56:42,08,07,1, 11.9,1,1, 3.079, 10339.853, 564.734, 52820.730 24/02/26,01:56:42,09,07,1, 11.9,1,1, 3.079, 10339.856, 564.681, 52820.747 24/02/26,01:56:42,10,07,1, 11.9,1,1, 3.079, 10339.862, 564.628, 52820.773 24/02/26,01:56:42,11,07,1, 11.9,1,1, 3.079, 10339.839, 564.574, 52820.788 24/02/26,01:56:42,12,07,1, 11.9,1,1, 3.079, 10339.838, 564.514, 52820.832 24/02/26,01:56:42,13,07,1, 11.9,1,1, 3.079, 10339.830, 564.488, 52820.817 24/02/26,01:56:42,14,07,1, 11.9,1,1, 3.079, 10339.816, 564.425, 52820.822 24/02/26,01:56:42,15,07,1, 11.9,1,1, 3.079, 10339.780, 564.382, 52820.866 24/02/26,01:56:42,16,07,1, 11.9,1,1, 3.079, 10339.779, 564.335, 52820.869 24/02/26,01:56:42,17,07,1, 11.9,1,1, 3.079, 10339.771, 564.260, 52820.849 24/02/26,01:56:42,18,07,1, 11.9,1,1, 3.079, 10339.768, 564.245, 52820.881 24/02/26,01:56:42,19,07,1, 11.9,1,1, 3.079, 10339.780, 564.189, 52820.884 24/02/26,01:56:43,00,07,1, 11.9,1,1, 3.075, 10339.773, 564.189, 52820.884 24/02/26,01:56:43,01,07,1, 11.9,1,1, 3.075, 10339.761, 564.106, 52820.917 24/02/26,01:56:43,02,07,1, 11.9,1,1, 3.075, 10339.739, 564.025, 52820.880 24/02/26,01:56:43,03,07,1, 11.9,1,1, 3.075, 10339.707, 563.978, 52820.887 24/02/26,01:56:43,04,07,1, 11.9,1,1, 3.075, 10339.701, 563.917, 52820.934 24/02/26,01:56:43,05,07,1, 11.9,1,1, 3.075, 10339.705, 563.861, 52820.933 24/02/26,01:56:43,06,07,1, 11.9,1,1, 3.075, 10339.692, 563.840, 52820.989 24/02/26,01:56:43,07,07,1, 11.9,1,1, 3.075, 10339.683, 563.763, 52820.986 24/02/26,01:56:43,08,07,1, 11.9,1,1, 3.075, 10339.664, 563.695, 52820.986 24/02/26,01:56:43,09,07,1, 11.9,1,1, 3.075, 10339.686, 563.653, 52820.989 24/02/26,01:56:43,10,07,1, 11.9,1,1, 3.075, 10339.651, 563.604, 52821.027 24/02/26,01:56:43,11,07,1, 11.9,1,1, 3.075, 10339.674, 563.557, 52821.010 24/02/26,01:56:43,12,07,1, 11.9,1,1, 3.075, 10339.633, 563.485, 52821.057 24/02/26,01:56:43,13,07,1, 11.9,1,1, 3.075, 10339.638, 563.436, 52821.049 24/02/26,01:56:43,14,07,1, 11.9,1,1, 3.075, 10339.632, 563.384, 52821.037 24/02/26,01:56:43,15,07,1, 11.9,1,1, 3.075, 10339.620, 563.332, 52821.057 24/02/26,01:56:43,16,07,1, 11.9,1,1, 3.075, 10339.608, 563.271, 52821.064 24/02/26,01:56:43,17,07,1, 11.9,1,1, 3.075, 10339.606, 563.227, 52821.072 24/02/26,01:56:43,18,07,1, 11.9,1,1, 3.075, 10339.581, 563.163, 52821.134 24/02/26,01:56:43,19,07,1, 11.9,1,1, 3.075, 10339.593, 563.115, 52821.134 24/02/26,01:56:44,00,08,1, 11.9,1,1, 3.079, 10339.589, 563.115, 52821.134 24/02/26,01:56:44,01,08,1, 11.9,1,1, 3.079, 10339.597, 562.985, 52821.090 24/02/26,01:56:44,02,08,1, 11.9,1,1, 3.079, 10339.565, 562.930, 52821.162 24/02/26,01:56:44,03,08,1, 11.9,1,1, 3.079, 10339.561, 562.870, 52821.172 24/02/26,01:56:44,04,08,1, 11.9,1,1, 3.079, 10339.540, 562.811, 52821.131 24/02/26,01:56:44,05,08,1, 11.9,1,1, 3.079, 10339.531, 562.742, 52821.167 24/02/26,01:56:44,06,08,1, 11.9,1,1, 3.079, 10339.558, 562.657, 52821.156 24/02/26,01:56:44,07,08,1, 11.9,1,1, 3.079, 10339.518, 562.639, 52821.184 24/02/26,01:56:44,08,08,1, 11.9,1,1, 3.079, 10339.543, 562.553, 52821.211 24/02/26,01:56:44,09,08,1, 11.9,1,1, 3.079, 10339.500, 562.497, 52821.205 24/02/26,01:56:44,10,08,1, 11.9,1,1, 3.079, 10339.535, 562.443, 52821.205 24/02/26,01:56:44,11,08,1, 11.9,1,1, 3.079, 10339.501, 562.393, 52821.220 24/02/26,01:56:44,12,08,1, 11.9,1,1, 3.079, 10339.503, 562.317, 52821.303 24/02/26,01:56:44,13,08,1, 11.9,1,1, 3.079, 10339.523, 562.267, 52821.228 24/02/26,01:56:44,14,08,1, 11.9,1,1, 3.079, 10339.491, 562.217, 52821.262 24/02/26,01:56:44,15,08,1, 11.9,1,1, 3.079, 10339.476, 562.160, 52821.304 24/02/26,01:56:44,16,08,1, 11.9,1,1, 3.079, 10339.509, 562.091, 52821.340 24/02/26,01:56:44,17,08,1, 11.9,1,1, 3.079, 10339.494, 562.063, 52821.228 24/02/26,01:56:44,18,08,1, 11.9,1,1, 3.079, 10339.432, 561.973, 52821.300 24/02/26,01:56:44,19,08,1, 11.9,1,1, 3.079, 10339.445, 561.915, 52821.273 24/02/26,01:56:45,00,08,1, 11.9,1,1, 3.079, 10339.439, 561.915, 52821.273 24/02/26,01:56:45,01,08,1, 11.9,1,1, 3.079, 10339.435, 561.800, 52821.370 24/02/26,01:56:45,02,08,1, 11.9,1,1, 3.079, 10339.433, 561.714, 52821.348 24/02/26,01:56:45,03,08,1, 11.9,1,1, 3.079, 10339.422, 561.682, 52821.398 24/02/26,01:56:45,04,08,1, 11.9,1,1, 3.079, 10339.423, 561.611, 52821.363 24/02/26,01:56:45,05,08,1, 11.9,1,1, 3.079, 10339.416, 561.551, 52821.389 24/02/26,01:56:45,06,08,1, 11.9,1,1, 3.079, 10339.416, 561.495, 52821.322 24/02/26,01:56:45,07,08,1, 11.9,1,1, 3.079, 10339.398, 561.431, 52821.338 24/02/26,01:56:45,08,08,1, 11.9,1,1, 3.079, 10339.398, 561.376, 52821.357 24/02/26,01:56:45,09,08,1, 11.9,1,1, 3.079, 10339.377, 561.309, 52821.389 24/02/26,01:56:45,10,08,1, 11.9,1,1, 3.079, 10339.364, 561.245, 52821.390 24/02/26,01:56:45,11,08,1, 11.9,1,1, 3.079, 10339.340, 561.188, 52821.427 24/02/26,01:56:45,12,08,1, 11.9,1,1, 3.079, 10339.340, 561.129, 52821.420 24/02/26,01:56:45,13,08,1, 11.9,1,1, 3.079, 10339.334, 561.058, 52821.465 24/02/26,01:56:45,14,08,1, 11.9,1,1, 3.079, 10339.327, 561.020, 52821.432 24/02/26,01:56:45,15,08,1, 11.9,1,1, 3.079, 10339.341, 560.943, 52821.413 24/02/26,01:56:45,16,08,1, 11.9,1,1, 3.079, 10339.325, 560.901, 52821.466 24/02/26,01:56:45,17,08,1, 11.9,1,1, 3.079, 10339.293, 560.847, 52821.455 24/02/26,01:56:45,18,08,1, 11.9,1,1, 3.079, 10339.305, 560.762, 52821.411 24/02/26,01:56:45,19,08,1, 11.9,1,1, 3.079, 10339.281, 560.726, 52821.548 24/02/26,01:56:46,00,09,1, 11.9,1,1, 3.078, 10339.280, 560.726, 52821.548 24/02/26,01:56:46,01,09,1, 11.9,1,1, 3.078, 10339.261, 560.600, 52821.558 24/02/26,01:56:46,02,09,1, 11.9,1,1, 3.078, 10339.226, 560.549, 52821.500 24/02/26,01:56:46,03,09,1, 11.9,1,1, 3.078, 10339.215, 560.471, 52821.489 24/02/26,01:56:46,04,09,1, 11.9,1,1, 3.078, 10339.238, 560.432, 52821.587 24/02/26,01:56:46,05,09,1, 11.9,1,1, 3.078, 10339.221, 560.395, 52821.505 24/02/26,01:56:46,06,09,1, 11.9,1,1, 3.078, 10339.205, 560.310, 52821.526 24/02/26,01:56:46,07,09,1, 11.9,1,1, 3.078, 10339.206, 560.275, 52821.499 24/02/26,01:56:46,08,09,1, 11.9,1,1, 3.078, 10339.179, 560.219, 52821.581 24/02/26,01:56:46,09,09,1, 11.9,1,1, 3.078, 10339.180, 560.161, 52821.631 24/02/26,01:56:46,10,09,1, 11.9,1,1, 3.078, 10339.187, 560.103, 52821.586 24/02/26,01:56:46,11,09,1, 11.9,1,1, 3.078, 10339.168, 560.052, 52821.567 24/02/26,01:56:46,12,09,1, 11.9,1,1, 3.078, 10339.144, 559.982, 52821.601 24/02/26,01:56:46,13,09,1, 11.9,1,1, 3.078, 10339.161, 559.922, 52821.657 24/02/26,01:56:46,14,09,1, 11.9,1,1, 3.078, 10339.155, 559.872, 52821.610 24/02/26,01:56:46,15,09,1, 11.9,1,1, 3.078, 10339.142, 559.819, 52821.695 24/02/26,01:56:46,16,09,1, 11.9,1,1, 3.078, 10339.142, 559.752, 52821.691 24/02/26,01:56:46,17,09,1, 11.9,1,1, 3.078, 10339.159, 559.682, 52821.641 24/02/26,01:56:46,18,09,1, 11.9,1,1, 3.078, 10339.099, 559.639, 52821.767 24/02/26,01:56:46,19,09,1, 11.9,1,1, 3.078, 10339.118, 559.558, 52821.659 24/02/26,01:56:47,00,09,1, 11.9,1,1, 3.079, 10339.113, 559.558, 52821.659 24/02/26,01:56:47,01,09,1, 11.9,1,1, 3.079, 10339.119, 559.447, 52821.762 24/02/26,01:56:47,02,09,1, 11.9,1,1, 3.079, 10339.078, 559.365, 52821.702 24/02/26,01:56:47,03,09,1, 11.9,1,1, 3.079, 10339.086, 559.310, 52821.671 24/02/26,01:56:47,04,09,1, 11.9,1,1, 3.079, 10339.085, 559.266, 52821.758 24/02/26,01:56:47,05,09,1, 11.9,1,1, 3.079, 10339.097, 559.214, 52821.694 24/02/26,01:56:47,06,09,1, 11.9,1,1, 3.079, 10339.048, 559.134, 52821.707 24/02/26,01:56:47,07,09,1, 11.9,1,1, 3.079, 10339.095, 559.044, 52821.692 24/02/26,01:56:47,08,09,1, 11.9,1,1, 3.079, 10339.031, 559.044, 52821.830 24/02/26,01:56:47,09,09,1, 11.9,1,1, 3.079, 10339.085, 558.976, 52821.800 24/02/26,01:56:47,10,09,1, 11.9,1,1, 3.079, 10339.042, 558.911, 52821.819 24/02/26,01:56:47,11,09,1, 11.9,1,1, 3.079, 10339.004, 558.850, 52821.818 24/02/26,01:56:47,12,09,1, 11.9,1,1, 3.079, 10339.054, 558.779, 52821.815 24/02/26,01:56:47,13,09,1, 11.9,1,1, 3.079, 10339.053, 558.736, 52821.895 24/02/26,01:56:47,14,09,1, 11.9,1,1, 3.079, 10339.002, 558.662, 52821.833 24/02/26,01:56:47,15,09,1, 11.9,1,1, 3.079, 10339.001, 558.617, 52821.885 24/02/26,01:56:47,16,09,1, 11.9,1,1, 3.079, 10338.983, 558.556, 52821.877 24/02/26,01:56:47,17,09,1, 11.9,1,1, 3.079, 10339.003, 558.515, 52821.934 24/02/26,01:56:47,18,09,1, 11.9,1,1, 3.079, 10338.982, 558.441, 52821.909 24/02/26,01:56:47,19,09,1, 11.9,1,1, 3.079, 10338.995, 558.376, 52821.911 24/02/26,01:56:48,00,09,1, 11.9,1,1, 3.081, 10338.988, 558.376, 52821.911 24/02/26,01:56:48,01,09,1, 11.9,1,1, 3.081, 10338.959, 558.240, 52821.937 24/02/26,01:56:48,02,09,1, 11.9,1,1, 3.081, 10338.956, 558.193, 52821.928 24/02/26,01:56:48,03,09,1, 11.9,1,1, 3.081, 10338.952, 558.139, 52821.964 24/02/26,01:56:48,04,09,1, 11.9,1,1, 3.081, 10338.943, 558.048, 52821.961 24/02/26,01:56:48,05,09,1, 11.9,1,1, 3.081, 10338.933, 557.993, 52821.906 24/02/26,01:56:48,06,09,1, 11.9,1,1, 3.081, 10338.928, 557.933, 52822.011 24/02/26,01:56:48,07,09,1, 11.9,1,1, 3.081, 10338.944, 557.851, 52821.989 24/02/26,01:56:48,08,09,1, 11.9,1,1, 3.081, 10338.943, 557.802, 52822.003 24/02/26,01:56:48,09,09,1, 11.9,1,1, 3.081, 10338.929, 557.750, 52822.009 24/02/26,01:56:48,10,09,1, 11.9,1,1, 3.081, 10338.940, 557.702, 52822.039 24/02/26,01:56:48,11,09,1, 11.9,1,1, 3.081, 10338.905, 557.605, 52822.018 24/02/26,01:56:48,12,09,1, 11.9,1,1, 3.081, 10338.902, 557.571, 52821.992 24/02/26,01:56:48,13,09,1, 11.9,1,1, 3.081, 10338.911, 557.511, 52822.052 24/02/26,01:56:48,14,09,1, 11.9,1,1, 3.081, 10338.892, 557.452, 52822.183 24/02/26,01:56:48,15,09,1, 11.9,1,1, 3.081, 10338.871, 557.404, 52822.084 24/02/26,01:56:48,16,09,1, 11.9,1,1, 3.081, 10338.877, 557.333, 52822.036 24/02/26,01:56:48,17,09,1, 11.9,1,1, 3.081, 10338.864, 557.306, 52822.175 24/02/26,01:56:48,18,09,1, 11.9,1,1, 3.081, 10338.863, 557.223, 52822.035 24/02/26,01:56:48,19,09,1, 11.9,1,1, 3.081, 10338.837, 557.164, 52822.175 24/02/26,01:56:49,00,09,1, 11.9,1,1, 3.077, 10338.830, 557.164, 52822.175 24/02/26,01:56:49,01,09,1, 11.9,1,1, 3.077, 10338.826, 557.039, 52822.122 24/02/26,01:56:49,02,09,1, 11.9,1,1, 3.077, 10338.849, 556.971, 52822.123 24/02/26,01:56:49,03,09,1, 11.9,1,1, 3.077, 10338.817, 556.941, 52822.164 24/02/26,01:56:49,04,09,1, 11.9,1,1, 3.077, 10338.836, 556.867, 52822.145 24/02/26,01:56:49,05,09,1, 11.9,1,1, 3.077, 10338.810, 556.802, 52822.212 24/02/26,01:56:49,06,09,1, 11.9,1,1, 3.077, 10338.842, 556.756, 52822.145 24/02/26,01:56:49,07,09,1, 11.9,1,1, 3.077, 10338.798, 556.693, 52822.176 24/02/26,01:56:49,08,09,1, 11.9,1,1, 3.077, 10338.804, 556.648, 52822.263 24/02/26,01:56:49,09,09,1, 11.9,1,1, 3.077, 10338.812, 556.590, 52822.260 24/02/26,01:56:49,10,09,1, 11.9,1,1, 3.077, 10338.804, 556.512, 52822.229 24/02/26,01:56:49,11,09,1, 11.9,1,1, 3.077, 10338.789, 556.475, 52822.221 24/02/26,01:56:49,12,09,1, 11.9,1,1, 3.077, 10338.772, 556.416, 52822.240 24/02/26,01:56:49,13,09,1, 11.9,1,1, 3.077, 10338.785, 556.352, 52822.315 24/02/26,01:56:49,14,09,1, 11.9,1,1, 3.077, 10338.759, 556.302, 52822.350 24/02/26,01:56:49,15,09,1, 11.9,1,1, 3.077, 10338.774, 556.240, 52822.302 24/02/26,01:56:49,16,09,1, 11.9,1,1, 3.077, 10338.759, 556.183, 52822.398 24/02/26,01:56:49,17,09,1, 11.9,1,1, 3.077, 10338.747, 556.149, 52822.385 24/02/26,01:56:49,18,09,1, 11.9,1,1, 3.077, 10338.733, 556.059, 52822.295 24/02/26,01:56:49,19,09,1, 11.9,1,1, 3.077, 10338.734, 556.020, 52822.343 24/02/26,01:56:50,00,09,1, 11.8,1,1, 3.080, 10338.730, 556.020, 52822.343 24/02/26,01:56:50,01,09,1, 11.8,1,1, 3.080, 10338.730, 555.901, 52822.416 24/02/26,01:56:50,02,09,1, 11.8,1,1, 3.080, 10338.711, 555.862, 52822.458 24/02/26,01:56:50,03,09,1, 11.8,1,1, 3.080, 10338.709, 555.806, 52822.459 24/02/26,01:56:50,04,09,1, 11.8,1,1, 3.080, 10338.693, 555.762, 52822.466 24/02/26,01:56:50,05,09,1, 11.8,1,1, 3.080, 10338.685, 555.695, 52822.494 24/02/26,01:56:50,06,09,1, 11.8,1,1, 3.080, 10338.667, 555.662, 52822.575 24/02/26,01:56:50,07,09,1, 11.8,1,1, 3.080, 10338.679, 555.610, 52822.562 24/02/26,01:56:50,08,09,1, 11.8,1,1, 3.080, 10338.687, 555.541, 52822.497 24/02/26,01:56:50,09,09,1, 11.8,1,1, 3.080, 10338.663, 555.507, 52822.558 24/02/26,01:56:50,10,09,1, 11.8,1,1, 3.080, 10338.657, 555.448, 52822.560 24/02/26,01:56:50,11,09,1, 11.8,1,1, 3.080, 10338.661, 555.394, 52822.771 24/02/26,01:56:50,12,09,1, 11.8,1,1, 3.080, 10338.679, 555.336, 52822.542 24/02/26,01:56:50,13,09,1, 11.8,1,1, 3.080, 10338.639, 555.302, 52822.604 24/02/26,01:56:50,14,09,1, 11.8,1,1, 3.080, 10338.629, 555.256, 52822.634 24/02/26,01:56:50,15,09,1, 11.8,1,1, 3.080, 10338.625, 555.194, 52822.680 24/02/26,01:56:50,16,09,1, 11.8,1,1, 3.080, 10338.622, 555.137, 52822.663 24/02/26,01:56:50,17,09,1, 11.8,1,1, 3.080, 10338.628, 555.112, 52822.710 24/02/26,01:56:50,18,09,1, 11.8,1,1, 3.080, 10338.607, 555.055, 52822.678 24/02/26,01:56:50,19,09,1, 11.8,1,1, 3.080, 10338.619, 554.993, 52822.774 24/02/26,01:56:51,00,09,1, 11.9,1,1, 3.077, 10338.613, 554.993, 52822.774 24/02/26,01:56:51,01,09,1, 11.9,1,1, 3.077, 10338.589, 554.916, 52822.815 24/02/26,01:56:51,02,09,1, 11.9,1,1, 3.077, 10338.599, 554.867, 52822.817 24/02/26,01:56:51,03,09,1, 11.9,1,1, 3.077, 10338.591, 554.808, 52822.748 24/02/26,01:56:51,04,09,1, 11.9,1,1, 3.077, 10338.566, 554.761, 52822.823 24/02/26,01:56:51,05,09,1, 11.9,1,1, 3.077, 10338.586, 554.708, 52822.862 24/02/26,01:56:51,06,09,1, 11.9,1,1, 3.077, 10338.557, 554.636, 52822.843 24/02/26,01:56:51,07,09,1, 11.9,1,1, 3.077, 10338.573, 554.595, 52822.904 24/02/26,01:56:51,08,09,1, 11.9,1,1, 3.077, 10338.580, 554.564, 52822.973 24/02/26,01:56:51,09,09,1, 11.9,1,1, 3.077, 10338.560, 554.510, 52822.875 24/02/26,01:56:51,10,09,1, 11.9,1,1, 3.077, 10338.510, 554.471, 52822.921 24/02/26,01:56:51,11,09,1, 11.9,1,1, 3.077, 10338.526, 554.413, 52822.973 24/02/26,01:56:51,12,09,1, 11.9,1,1, 3.077, 10338.523, 554.361, 52822.997 24/02/26,01:56:51,13,09,1, 11.9,1,1, 3.077, 10338.498, 554.314, 52822.915 24/02/26,01:56:51,14,09,1, 11.9,1,1, 3.077, 10338.521, 554.256, 52822.990 24/02/26,01:56:51,15,09,1, 11.9,1,1, 3.077, 10338.515, 554.219, 52822.970 24/02/26,01:56:51,16,09,1, 11.9,1,1, 3.077, 10338.494, 554.161, 52823.006 24/02/26,01:56:51,17,09,1, 11.9,1,1, 3.077, 10338.518, 554.111, 52823.032 24/02/26,01:56:51,18,09,1, 11.9,1,1, 3.077, 10338.468, 554.069, 52822.977 24/02/26,01:56:51,19,09,1, 11.9,1,1, 3.077, 10338.478, 554.001, 52823.043 24/02/26,01:56:52,00,09,1, 11.9,1,1, 3.079, 10338.471, 554.001, 52823.043 24/02/26,01:56:52,01,09,1, 11.9,1,1, 3.079, 10338.466, 553.889, 52823.064 24/02/26,01:56:52,02,09,1, 11.9,1,1, 3.079, 10338.462, 553.835, 52823.035 24/02/26,01:56:52,03,09,1, 11.9,1,1, 3.079, 10338.425, 553.784, 52823.057 24/02/26,01:56:52,04,09,1, 11.9,1,1, 3.079, 10338.440, 553.742, 52823.034 24/02/26,01:56:52,05,09,1, 11.9,1,1, 3.079, 10338.429, 553.702, 52823.135 24/02/26,01:56:52,06,09,1, 11.9,1,1, 3.079, 10338.405, 553.628, 52823.073 24/02/26,01:56:52,07,09,1, 11.9,1,1, 3.079, 10338.418, 553.532, 52823.109 24/02/26,01:56:52,08,09,1, 11.9,1,1, 3.079, 10338.384, 553.472, 52823.132 24/02/26,01:56:52,09,09,1, 11.9,1,1, 3.079, 10338.371, 553.423, 52823.176 24/02/26,01:56:52,10,09,1, 11.9,1,1, 3.079, 10338.365, 553.400, 52823.177 24/02/26,01:56:52,11,09,1, 11.9,1,1, 3.079, 10338.342, 553.340, 52823.209 24/02/26,01:56:52,12,09,1, 11.9,1,1, 3.079, 10338.364, 553.280, 52823.193 24/02/26,01:56:52,13,09,1, 11.9,1,1, 3.079, 10338.327, 553.227, 52823.203 24/02/26,01:56:52,14,09,1, 11.9,1,1, 3.079, 10338.336, 553.157, 52823.179 24/02/26,01:56:52,15,09,1, 11.9,1,1, 3.079, 10338.309, 553.103, 52823.183 24/02/26,01:56:52,16,09,1, 11.9,1,1, 3.079, 10338.300, 553.019, 52823.175 24/02/26,01:56:52,17,09,1, 11.9,1,1, 3.079, 10338.277, 552.969, 52823.202 24/02/26,01:56:52,18,09,1, 11.9,1,1, 3.079, 10338.275, 552.913, 52823.187 24/02/26,01:56:52,19,09,1, 11.9,1,1, 3.079, 10338.254, 552.863, 52823.190 24/02/26,01:56:53,00,09,1, 11.9,1,1, 3.081, 10338.254, 552.863, 52823.190 24/02/26,01:56:53,01,09,1, 11.9,1,1, 3.081, 10338.281, 552.737, 52823.155 24/02/26,01:56:53,02,09,1, 11.9,1,1, 3.081, 10338.233, 552.654, 52823.297 24/02/26,01:56:53,03,09,1, 11.9,1,1, 3.081, 10338.214, 552.601, 52823.221 24/02/26,01:56:53,04,09,1, 11.9,1,1, 3.081, 10338.193, 552.541, 52823.176 24/02/26,01:56:53,05,09,1, 11.9,1,1, 3.081, 10338.177, 552.489, 52823.293 24/02/26,01:56:53,06,09,1, 11.9,1,1, 3.081, 10338.170, 552.408, 52823.301 24/02/26,01:56:53,07,09,1, 11.9,1,1, 3.081, 10338.145, 552.339, 52823.217 24/02/26,01:56:53,08,09,1, 11.9,1,1, 3.081, 10338.137, 552.275, 52823.259 24/02/26,01:56:53,09,09,1, 11.9,1,1, 3.081, 10338.138, 552.235, 52823.272 24/02/26,01:56:53,10,09,1, 11.9,1,1, 3.081, 10338.104, 552.167, 52823.291 24/02/26,01:56:53,11,09,1, 11.9,1,1, 3.081, 10338.113, 552.104, 52823.331 24/02/26,01:56:53,12,09,1, 11.9,1,1, 3.081, 10338.104, 552.024, 52823.312 24/02/26,01:56:53,13,09,1, 11.9,1,1, 3.081, 10338.066, 551.966, 52823.292 24/02/26,01:56:53,14,09,1, 11.9,1,1, 3.081, 10338.055, 551.901, 52823.327 24/02/26,01:56:53,15,09,1, 11.9,1,1, 3.081, 10338.059, 551.825, 52823.301 24/02/26,01:56:53,16,09,1, 11.9,1,1, 3.081, 10338.021, 551.740, 52823.293 24/02/26,01:56:53,17,09,1, 11.9,1,1, 3.081, 10338.031, 551.681, 52823.295 24/02/26,01:56:53,18,09,1, 11.9,1,1, 3.081, 10338.007, 551.634, 52823.331 24/02/26,01:56:53,19,09,1, 11.9,1,1, 3.081, 10337.968, 551.584, 52823.343 24/02/26,01:56:54,00,09,1, 11.9,1,1, 3.081, 10337.962, 551.584, 52823.343 24/02/26,01:56:54,01,09,1, 11.9,1,1, 3.081, 10337.955, 551.423, 52823.346 24/02/26,01:56:54,02,09,1, 11.9,1,1, 3.081, 10337.911, 551.376, 52823.322 24/02/26,01:56:54,03,09,1, 11.9,1,1, 3.081, 10337.921, 551.292, 52823.369 24/02/26,01:56:54,04,09,1, 11.9,1,1, 3.081, 10337.908, 551.235, 52823.343 24/02/26,01:56:54,05,09,1, 11.9,1,1, 3.081, 10337.878, 551.185, 52823.351 24/02/26,01:56:54,06,09,1, 11.9,1,1, 3.081, 10337.905, 551.110, 52823.465 24/02/26,01:56:54,07,09,1, 11.9,1,1, 3.081, 10337.823, 551.058, 52823.308 24/02/26,01:56:54,08,09,1, 11.9,1,1, 3.081, 10337.788, 550.998, 52823.416 24/02/26,01:56:54,09,09,1, 11.9,1,1, 3.081, 10337.809, 550.920, 52823.335 24/02/26,01:56:54,10,09,1, 11.9,1,1, 3.081, 10337.794, 550.844, 52823.394 24/02/26,01:56:54,11,09,1, 11.9,1,1, 3.081, 10337.775, 550.767, 52823.357 24/02/26,01:56:54,12,09,1, 11.9,1,1, 3.081, 10337.762, 550.705, 52823.377 24/02/26,01:56:54,13,09,1, 11.9,1,1, 3.081, 10337.733, 550.644, 52823.331 24/02/26,01:56:54,14,09,1, 11.9,1,1, 3.081, 10337.704, 550.578, 52823.344 24/02/26,01:56:54,15,09,1, 11.9,1,1, 3.081, 10337.700, 550.526, 52823.363 24/02/26,01:56:54,16,09,1, 11.9,1,1, 3.081, 10337.678, 550.478, 52823.350 24/02/26,01:56:54,17,09,1, 11.9,1,1, 3.081, 10337.681, 550.383, 52823.383 24/02/26,01:56:54,18,09,1, 11.9,1,1, 3.081, 10337.624, 550.308, 52823.378 24/02/26,01:56:54,19,09,1, 11.9,1,1, 3.081, 10337.608, 550.232, 52823.349 24/02/26,01:56:55,00,09,1, 11.9,1,1, 3.082, 10337.603, 550.232, 52823.349 24/02/26,01:56:55,01,09,1, 11.9,1,1, 3.082, 10337.587, 550.111, 52823.405 24/02/26,01:56:55,02,09,1, 11.9,1,1, 3.082, 10337.585, 550.053, 52823.393 24/02/26,01:56:55,03,09,1, 11.9,1,1, 3.082, 10337.538, 549.950, 52823.379 24/02/26,01:56:55,04,09,1, 11.9,1,1, 3.082, 10337.529, 549.877, 52823.392 24/02/26,01:56:55,05,09,1, 11.9,1,1, 3.082, 10337.515, 549.814, 52823.412 24/02/26,01:56:55,06,09,1, 11.9,1,1, 3.082, 10337.475, 549.745, 52823.360 24/02/26,01:56:55,07,09,1, 11.9,1,1, 3.082, 10337.459, 549.693, 52823.409 24/02/26,01:56:55,08,09,1, 11.9,1,1, 3.082, 10337.418, 549.633, 52823.404 24/02/26,01:56:55,09,09,1, 11.9,1,1, 3.082, 10337.423, 549.558, 52823.389 24/02/26,01:56:55,10,09,1, 11.9,1,1, 3.082, 10337.380, 549.468, 52823.393 24/02/26,01:56:55,11,09,1, 11.9,1,1, 3.082, 10337.368, 549.418, 52823.434 24/02/26,01:56:55,12,09,1, 11.9,1,1, 3.082, 10337.354, 549.348, 52823.416 24/02/26,01:56:55,13,09,1, 11.9,1,1, 3.082, 10337.336, 549.278, 52823.389 24/02/26,01:56:55,14,09,1, 11.9,1,1, 3.082, 10337.311, 549.221, 52823.445 24/02/26,01:56:55,15,09,1, 11.9,1,1, 3.082, 10337.276, 549.145, 52823.426 24/02/26,01:56:55,16,09,1, 11.9,1,1, 3.082, 10337.252, 549.081, 52823.395 24/02/26,01:56:55,17,09,1, 11.9,1,1, 3.082, 10337.222, 549.012, 52823.422 24/02/26,01:56:55,18,09,1, 11.9,1,1, 3.082, 10337.207, 548.959, 52823.428 24/02/26,01:56:55,19,09,1, 11.9,1,1, 3.082, 10337.167, 548.878, 52823.447 24/02/26,01:56:56,00,09,1, 11.9,1,1, 3.084, 10337.161, 548.878, 52823.447 24/02/26,01:56:56,01,09,1, 11.9,1,1, 3.084, 10337.100, 548.735, 52823.426 24/02/26,01:56:56,02,09,1, 11.9,1,1, 3.084, 10337.095, 548.664, 52823.450 24/02/26,01:56:56,03,09,1, 11.9,1,1, 3.084, 10337.068, 548.577, 52823.432 24/02/26,01:56:56,04,09,1, 11.9,1,1, 3.084, 10337.070, 548.489, 52823.490 24/02/26,01:56:56,05,09,1, 11.9,1,1, 3.084, 10337.030, 548.435, 52823.453 24/02/26,01:56:56,06,09,1, 11.9,1,1, 3.084, 10337.003, 548.378, 52823.446 24/02/26,01:56:56,07,09,1, 11.9,1,1, 3.084, 10336.964, 548.298, 52823.443 24/02/26,01:56:56,08,09,1, 11.9,1,1, 3.084, 10336.922, 548.195, 52823.432 24/02/26,01:56:56,09,09,1, 11.9,1,1, 3.084, 10336.926, 548.126, 52823.457 24/02/26,01:56:56,10,09,1, 11.9,1,1, 3.084, 10336.891, 548.078, 52823.455 24/02/26,01:56:56,11,09,1, 11.9,1,1, 3.084, 10336.870, 548.010, 52823.473 24/02/26,01:56:56,12,09,1, 11.9,1,1, 3.084, 10336.839, 547.950, 52823.455 24/02/26,01:56:56,13,09,1, 11.9,1,1, 3.084, 10336.814, 547.867, 52823.443 24/02/26,01:56:56,14,09,1, 11.9,1,1, 3.084, 10336.802, 547.799, 52823.469 24/02/26,01:56:56,15,09,1, 11.9,1,1, 3.084, 10336.774, 547.747, 52823.451 24/02/26,01:56:56,16,09,1, 11.9,1,1, 3.084, 10336.738, 547.665, 52823.434 24/02/26,01:56:56,17,09,1, 11.9,1,1, 3.084, 10336.765, 547.582, 52823.441 24/02/26,01:56:56,18,09,1, 11.9,1,1, 3.084, 10336.709, 547.510, 52823.216 24/02/26,01:56:56,19,09,1, 11.9,1,1, 3.084, 10336.643, 547.466, 52823.504 24/02/26,01:56:57,00,09,1, 11.9,1,1, 3.083, 10336.635, 547.466, 52823.504 24/02/26,01:56:57,01,09,1, 11.9,1,1, 3.083, 10336.604, 547.323, 52823.524 24/02/26,01:56:57,02,09,1, 11.9,1,1, 3.083, 10336.595, 547.283, 52823.672 24/02/26,01:56:57,03,09,1, 11.9,1,1, 3.083, 10336.568, 547.203, 52823.692 24/02/26,01:56:57,04,09,1, 11.9,1,1, 3.083, 10336.520, 547.171, 52823.932 24/02/26,01:56:57,05,09,1, 11.9,1,1, 3.083, 10336.534, 547.079, 52823.666 24/02/26,01:56:57,06,09,1, 11.9,1,1, 3.083, 10336.541, 547.003, 52823.669 24/02/26,01:56:57,07,09,1, 11.9,1,1, 3.083, 10336.500, 546.941, 52823.696 24/02/26,01:56:57,08,09,1, 11.9,1,1, 3.083, 10336.477, 546.853, 52823.715 24/02/26,01:56:57,09,09,1, 11.9,1,1, 3.083, 10336.452, 546.810, 52823.720 24/02/26,01:56:57,10,09,1, 11.9,1,1, 3.083, 10336.435, 546.740, 52823.702 24/02/26,01:56:57,11,09,1, 11.9,1,1, 3.083, 10336.413, 546.678, 52823.749 24/02/26,01:56:57,12,09,1, 11.9,1,1, 3.083, 10336.380, 546.587, 52823.742 24/02/26,01:56:57,13,09,1, 11.9,1,1, 3.083, 10336.373, 546.517, 52823.756 24/02/26,01:56:57,14,09,1, 11.9,1,1, 3.083, 10336.379, 546.466, 52823.728 24/02/26,01:56:57,15,09,1, 11.9,1,1, 3.083, 10336.355, 546.421, 52823.722 24/02/26,01:56:57,16,09,1, 11.9,1,1, 3.083, 10336.338, 546.338, 52823.757 24/02/26,01:56:57,17,09,1, 11.9,1,1, 3.083, 10336.325, 546.267, 52823.796 24/02/26,01:56:57,18,09,1, 11.9,1,1, 3.083, 10336.313, 546.204, 52823.786 24/02/26,01:56:57,19,09,1, 11.9,1,1, 3.083, 10336.293, 546.177, 52823.791 24/02/26,01:56:58,00,09,1, 11.9,1,1, 3.082, 10336.285, 546.177, 52823.791 24/02/26,01:56:58,01,09,1, 11.9,1,1, 3.082, 10336.262, 546.032, 52823.835 24/02/26,01:56:58,02,09,1, 11.9,1,1, 3.082, 10336.243, 545.945, 52823.816 24/02/26,01:56:58,03,09,1, 11.9,1,1, 3.082, 10336.215, 545.898, 52823.827 24/02/26,01:56:58,04,09,1, 11.9,1,1, 3.082, 10336.201, 545.837, 52823.833 24/02/26,01:56:58,05,09,1, 11.9,1,1, 3.082, 10336.186, 545.764, 52823.847 24/02/26,01:56:58,06,09,1, 11.9,1,1, 3.082, 10336.162, 545.706, 52823.873 24/02/26,01:56:58,07,09,1, 11.9,1,1, 3.082, 10336.172, 545.647, 52823.878 24/02/26,01:56:58,08,09,1, 11.9,1,1, 3.082, 10336.154, 545.572, 52823.860 24/02/26,01:56:58,09,09,1, 11.9,1,1, 3.082, 10336.127, 545.530, 52823.874 24/02/26,01:56:58,10,09,1, 11.9,1,1, 3.082, 10336.111, 545.465, 52823.878 24/02/26,01:56:58,11,09,1, 11.9,1,1, 3.082, 10336.103, 545.399, 52823.901 24/02/26,01:56:58,12,09,1, 11.9,1,1, 3.082, 10336.063, 545.365, 52823.880 24/02/26,01:56:58,13,09,1, 11.9,1,1, 3.082, 10336.054, 545.268, 52823.900 24/02/26,01:56:58,14,09,1, 11.9,1,1, 3.082, 10336.067, 545.241, 52823.924 24/02/26,01:56:58,15,09,1, 11.9,1,1, 3.082, 10336.071, 545.157, 52823.907 24/02/26,01:56:58,16,09,1, 11.9,1,1, 3.082, 10336.054, 545.119, 52823.916 24/02/26,01:56:58,17,09,1, 11.9,1,1, 3.082, 10336.046, 545.047, 52823.972 24/02/26,01:56:58,18,09,1, 11.9,1,1, 3.082, 10336.022, 544.985, 52823.957 24/02/26,01:56:58,19,09,1, 11.9,1,1, 3.082, 10336.004, 544.937, 52824.012 24/02/26,01:56:59,00,09,1, 11.9,1,1, 3.077, 10336.001, 544.937, 52824.012 24/02/26,01:56:59,01,09,1, 11.9,1,1, 3.077, 10335.997, 544.837, 52823.983 24/02/26,01:56:59,02,09,1, 11.9,1,1, 3.077, 10335.982, 544.787, 52824.027 24/02/26,01:56:59,03,09,1, 11.9,1,1, 3.077, 10335.967, 544.723, 52823.994 24/02/26,01:56:59,04,09,1, 11.9,1,1, 3.077, 10335.954, 544.667, 52824.055 24/02/26,01:56:59,05,09,1, 11.9,1,1, 3.077, 10335.933, 544.626, 52824.069 24/02/26,01:56:59,06,09,1, 11.9,1,1, 3.077, 10335.949, 544.562, 52823.983 24/02/26,01:56:59,07,09,1, 11.9,1,1, 3.077, 10335.923, 544.504, 52823.998 24/02/26,01:56:59,08,09,1, 11.9,1,1, 3.077, 10335.925, 544.416, 52824.048 24/02/26,01:56:59,09,09,1, 11.9,1,1, 3.077, 10335.878, 544.358, 52824.078 24/02/26,01:56:59,10,09,1, 11.9,1,1, 3.077, 10335.889, 544.326, 52824.052 24/02/26,01:56:59,11,09,1, 11.9,1,1, 3.077, 10335.881, 544.245, 52824.077 24/02/26,01:56:59,12,09,1, 11.9,1,1, 3.077, 10335.855, 544.207, 52824.114 24/02/26,01:56:59,13,09,1, 11.9,1,1, 3.077, 10335.834, 544.143, 52824.053 24/02/26,01:56:59,14,09,1, 11.9,1,1, 3.077, 10335.841, 544.073, 52824.051 24/02/26,01:56:59,15,09,1, 11.9,1,1, 3.077, 10335.825, 544.056, 52824.079 24/02/26,01:56:59,16,09,1, 11.9,1,1, 3.077, 10335.780, 544.013, 52824.203 24/02/26,01:56:59,17,09,1, 11.9,1,1, 3.077, 10335.803, 543.952, 52824.173 24/02/26,01:56:59,18,09,1, 11.9,1,1, 3.077, 10335.781, 543.924, 52824.111 24/02/26,01:56:59,19,09,1, 11.9,1,1, 3.077, 10335.752, 543.854, 52824.179 24/02/26,01:57:00,00,09,1, 12.0,1,1, 3.080, 10335.751, 543.854, 52824.179 24/02/26,01:57:00,01,09,1, 12.0,1,1, 3.080, 10335.724, 543.761, 52824.228 24/02/26,01:57:00,02,09,1, 12.0,1,1, 3.080, 10335.732, 543.669, 52824.104 24/02/26,01:57:00,03,09,1, 12.0,1,1, 3.080, 10335.713, 543.636, 52824.038 24/02/26,01:57:00,04,09,1, 12.0,1,1, 3.080, 10335.725, 543.568, 52824.005 24/02/26,01:57:00,05,09,1, 12.0,1,1, 3.080, 10335.671, 543.543, 52824.058 24/02/26,01:57:00,06,09,1, 12.0,1,1, 3.080, 10335.687, 543.455, 52824.039 24/02/26,01:57:00,07,09,1, 12.0,1,1, 3.080, 10335.683, 543.416, 52824.078 24/02/26,01:57:00,08,09,1, 12.0,1,1, 3.080, 10335.675, 543.395, 52824.115 24/02/26,01:57:00,09,09,1, 12.0,1,1, 3.080, 10335.649, 543.317, 52824.122 24/02/26,01:57:00,10,09,1, 12.0,1,1, 3.080, 10335.638, 543.305, 52824.113 24/02/26,01:57:00,11,09,1, 12.0,1,1, 3.080, 10335.629, 543.230, 52824.131 24/02/26,01:57:00,12,09,1, 12.0,1,1, 3.080, 10335.612, 543.187, 52824.113 24/02/26,01:57:00,13,09,1, 12.0,1,1, 3.080, 10335.605, 543.150, 52824.159 24/02/26,01:57:00,14,09,1, 12.0,1,1, 3.080, 10335.601, 543.119, 52824.166 24/02/26,01:57:00,15,09,1, 12.0,1,1, 3.080, 10335.606, 543.088, 52824.190 24/02/26,01:57:00,16,09,1, 12.0,1,1, 3.080, 10335.589, 543.044, 52824.195 24/02/26,01:57:00,17,09,1, 12.0,1,1, 3.080, 10335.543, 542.996, 52824.440 24/02/26,01:57:00,18,09,1, 12.0,1,1, 3.080, 10335.523, 542.970, 52824.316 24/02/26,01:57:00,19,09,1, 12.0,1,1, 3.080, 10335.552, 542.925, 52824.362 24/02/26,01:57:01,00,09,1, 11.9,1,1, 3.080, 10335.550, 542.925, 52824.362 24/02/26,01:57:01,01,09,1, 11.9,1,1, 3.080, 10335.529, 542.839, 52824.320 24/02/26,01:57:01,02,09,1, 11.9,1,1, 3.080, 10335.535, 542.791, 52824.285 24/02/26,01:57:01,03,09,1, 11.9,1,1, 3.080, 10335.541, 542.749, 52824.284 24/02/26,01:57:01,04,09,1, 11.9,1,1, 3.080, 10335.537, 542.714, 52824.338 24/02/26,01:57:01,05,09,1, 11.9,1,1, 3.080, 10335.536, 542.694, 52824.343 24/02/26,01:57:01,06,09,1, 11.9,1,1, 3.080, 10335.524, 542.658, 52824.399 24/02/26,01:57:01,07,09,1, 11.9,1,1, 3.080, 10335.505, 542.583, 52824.400 24/02/26,01:57:01,08,09,1, 11.9,1,1, 3.080, 10335.508, 542.540, 52824.385 24/02/26,01:57:01,09,09,1, 11.9,1,1, 3.080, 10335.471, 542.503, 52824.405 24/02/26,01:57:01,10,09,1, 11.9,1,1, 3.080, 10335.491, 542.477, 52824.475 24/02/26,01:57:01,11,09,1, 11.9,1,1, 3.080, 10335.473, 542.469, 52824.418 24/02/26,01:57:01,12,09,1, 11.9,1,1, 3.080, 10335.490, 542.417, 52824.461 24/02/26,01:57:01,13,09,1, 11.9,1,1, 3.080, 10335.442, 542.385, 52824.473 24/02/26,01:57:01,14,09,1, 11.9,1,1, 3.080, 10335.445, 542.346, 52824.480 24/02/26,01:57:01,15,09,1, 11.9,1,1, 3.080, 10335.451, 542.329, 52824.480 24/02/26,01:57:01,16,09,1, 11.9,1,1, 3.080, 10335.426, 542.283, 52824.527 24/02/26,01:57:01,17,09,1, 11.9,1,1, 3.080, 10335.440, 542.245, 52824.537 24/02/26,01:57:01,18,09,1, 11.9,1,1, 3.080, 10335.412, 542.220, 52824.421 24/02/26,01:57:01,19,09,1, 11.9,1,1, 3.080, 10335.434, 542.176, 52824.577 24/02/26,01:57:02,00,09,1, 11.9,1,1, 3.081, 10335.433, 542.176, 52824.577 24/02/26,01:57:02,01,09,1, 11.9,1,1, 3.081, 10335.421, 542.113, 52824.547 24/02/26,01:57:02,02,09,1, 11.9,1,1, 3.081, 10335.381, 542.096, 52824.618 24/02/26,01:57:02,03,09,1, 11.9,1,1, 3.081, 10335.373, 542.062, 52824.663 24/02/26,01:57:02,04,09,1, 11.9,1,1, 3.081, 10335.366, 542.049, 52824.671 24/02/26,01:57:02,05,09,1, 11.9,1,1, 3.081, 10335.357, 542.010, 52824.651 24/02/26,01:57:02,06,09,1, 11.9,1,1, 3.081, 10335.353, 541.965, 52824.710 24/02/26,01:57:02,07,09,1, 11.9,1,1, 3.081, 10335.313, 541.967, 52824.794 24/02/26,01:57:02,08,09,1, 11.9,1,1, 3.081, 10335.348, 541.890, 52824.711 24/02/26,01:57:02,09,09,1, 11.9,1,1, 3.081, 10335.336, 541.883, 52824.714 24/02/26,01:57:02,10,09,1, 11.9,1,1, 3.081, 10335.309, 541.834, 52824.740 24/02/26,01:57:02,11,09,1, 11.9,1,1, 3.081, 10335.294, 541.817, 52824.773 24/02/26,01:57:02,12,09,1, 11.9,1,1, 3.081, 10335.278, 541.781, 52824.785 24/02/26,01:57:02,13,09,1, 11.9,1,1, 3.081, 10335.271, 541.752, 52824.773 24/02/26,01:57:02,14,09,1, 11.9,1,1, 3.081, 10335.252, 541.724, 52824.758 24/02/26,01:57:02,15,09,1, 11.9,1,1, 3.081, 10335.254, 541.704, 52824.829 24/02/26,01:57:02,16,09,1, 11.9,1,1, 3.081, 10335.230, 541.686, 52824.847 24/02/26,01:57:02,17,09,1, 11.9,1,1, 3.081, 10335.223, 541.652, 52824.848 24/02/26,01:57:02,18,09,1, 11.9,1,1, 3.081, 10335.217, 541.624, 52824.871 24/02/26,01:57:02,19,09,1, 11.9,1,1, 3.081, 10335.218, 541.588, 52824.897 24/02/26,01:57:03,00,09,1, 11.8,1,1, 3.079, 10335.217, 541.588, 52824.897 24/02/26,01:57:03,01,09,1, 11.8,1,1, 3.079, 10335.191, 541.525, 52824.916 24/02/26,01:57:03,02,09,1, 11.8,1,1, 3.079, 10335.174, 541.503, 52824.955 24/02/26,01:57:03,03,09,1, 11.8,1,1, 3.079, 10335.143, 541.470, 52824.991 24/02/26,01:57:03,04,09,1, 11.8,1,1, 3.079, 10335.134, 541.451, 52825.020 24/02/26,01:57:03,05,09,1, 11.8,1,1, 3.079, 10335.125, 541.425, 52824.985 24/02/26,01:57:03,06,09,1, 11.8,1,1, 3.079, 10335.132, 541.408, 52824.975 24/02/26,01:57:03,07,09,1, 11.8,1,1, 3.079, 10335.077, 541.355, 52824.989 24/02/26,01:57:03,08,09,1, 11.8,1,1, 3.079, 10335.103, 541.336, 52825.042 24/02/26,01:57:03,09,09,1, 11.8,1,1, 3.079, 10335.084, 541.327, 52825.057 24/02/26,01:57:03,10,09,1, 11.8,1,1, 3.079, 10335.050, 541.297, 52825.088 24/02/26,01:57:03,11,09,1, 11.8,1,1, 3.079, 10335.048, 541.252, 52825.131 24/02/26,01:57:03,12,09,1, 11.8,1,1, 3.079, 10335.015, 541.232, 52825.148 24/02/26,01:57:03,13,09,1, 11.8,1,1, 3.079, 10335.026, 541.217, 52825.139 24/02/26,01:57:03,14,09,1, 11.8,1,1, 3.079, 10335.003, 541.200, 52825.154 24/02/26,01:57:03,15,09,1, 11.8,1,1, 3.079, 10335.014, 541.165, 52825.164 24/02/26,01:57:03,16,09,1, 11.8,1,1, 3.079, 10334.980, 541.139, 52825.190 24/02/26,01:57:03,17,09,1, 11.8,1,1, 3.079, 10334.972, 541.108, 52825.187 24/02/26,01:57:03,18,09,1, 11.8,1,1, 3.079, 10334.952, 541.095, 52825.230 24/02/26,01:57:03,19,09,1, 11.8,1,1, 3.079, 10334.929, 541.078, 52825.247 24/02/26,01:57:04,00,09,1, 12.0,1,1, 3.078, 10334.924, 541.078, 52825.247 24/02/26,01:57:04,01,09,1, 12.0,1,1, 3.078, 10334.902, 541.037, 52825.271 24/02/26,01:57:04,02,09,1, 12.0,1,1, 3.078, 10334.885, 540.989, 52825.301 24/02/26,01:57:04,03,09,1, 12.0,1,1, 3.078, 10334.874, 540.974, 52825.325 24/02/26,01:57:04,04,09,1, 12.0,1,1, 3.078, 10334.867, 540.951, 52825.332 24/02/26,01:57:04,05,09,1, 12.0,1,1, 3.078, 10334.831, 540.945, 52825.356 24/02/26,01:57:04,06,09,1, 12.0,1,1, 3.078, 10334.832, 540.908, 52825.325 24/02/26,01:57:04,07,09,1, 12.0,1,1, 3.078, 10334.796, 540.888, 52825.433 24/02/26,01:57:04,08,09,1, 12.0,1,1, 3.078, 10334.821, 540.868, 52825.452 24/02/26,01:57:04,09,09,1, 12.0,1,1, 3.078, 10334.790, 540.840, 52825.462 24/02/26,01:57:04,10,09,1, 12.0,1,1, 3.078, 10334.781, 540.819, 52825.469 24/02/26,01:57:04,11,09,1, 12.0,1,1, 3.078, 10334.785, 540.791, 52825.456 24/02/26,01:57:04,12,09,1, 12.0,1,1, 3.078, 10334.770, 540.792, 52825.482 24/02/26,01:57:04,13,09,1, 12.0,1,1, 3.078, 10334.750, 540.748, 52825.488 24/02/26,01:57:04,14,09,1, 12.0,1,1, 3.078, 10334.717, 540.741, 52825.545 24/02/26,01:57:04,15,09,1, 12.0,1,1, 3.078, 10334.716, 540.706, 52825.560 24/02/26,01:57:04,16,09,1, 12.0,1,1, 3.078, 10334.704, 540.687, 52825.585 24/02/26,01:57:04,17,09,1, 12.0,1,1, 3.078, 10334.695, 540.682, 52825.575 24/02/26,01:57:04,18,09,1, 12.0,1,1, 3.078, 10334.662, 540.639, 52825.562 24/02/26,01:57:04,19,09,1, 12.0,1,1, 3.078, 10334.646, 540.622, 52825.593 24/02/26,01:57:05,00,09,1, 11.9,1,1, 3.081, 10334.641, 540.622, 52825.593 24/02/26,01:57:05,01,09,1, 11.9,1,1, 3.081, 10334.629, 540.585, 52825.642 24/02/26,01:57:05,02,09,1, 11.9,1,1, 3.081, 10334.601, 540.556, 52825.637 24/02/26,01:57:05,03,09,1, 11.9,1,1, 3.081, 10334.584, 540.523, 52825.737 24/02/26,01:57:05,04,09,1, 11.9,1,1, 3.081, 10334.554, 540.510, 52825.723 24/02/26,01:57:05,05,09,1, 11.9,1,1, 3.081, 10334.553, 540.473, 52825.708 24/02/26,01:57:05,06,09,1, 11.9,1,1, 3.081, 10334.552, 540.456, 52825.777 24/02/26,01:57:05,07,09,1, 11.9,1,1, 3.081, 10334.523, 540.429, 52825.755 24/02/26,01:57:05,08,09,1, 11.9,1,1, 3.081, 10334.510, 540.417, 52825.770 24/02/26,01:57:05,09,09,1, 11.9,1,1, 3.081, 10334.495, 540.396, 52825.774 24/02/26,01:57:05,10,09,1, 11.9,1,1, 3.081, 10334.475, 540.361, 52825.794 24/02/26,01:57:05,11,09,1, 11.9,1,1, 3.081, 10334.478, 540.344, 52825.825 24/02/26,01:57:05,12,09,1, 11.9,1,1, 3.081, 10334.452, 540.305, 52825.835 24/02/26,01:57:05,13,09,1, 11.9,1,1, 3.081, 10334.418, 540.299, 52825.848 24/02/26,01:57:05,14,09,1, 11.9,1,1, 3.081, 10334.385, 540.249, 52825.846 24/02/26,01:57:05,15,09,1, 11.9,1,1, 3.081, 10334.371, 540.209, 52825.843 24/02/26,01:57:05,16,09,1, 11.9,1,1, 3.081, 10334.358, 540.217, 52825.865 24/02/26,01:57:05,17,09,1, 11.9,1,1, 3.081, 10334.320, 540.202, 52825.907 24/02/26,01:57:05,18,09,1, 11.9,1,1, 3.081, 10334.328, 540.179, 52825.885 24/02/26,01:57:05,19,09,1, 11.9,1,1, 3.081, 10334.299, 540.131, 52825.919 24/02/26,01:57:06,00,09,1, 11.9,1,1, 3.082, 10334.299, 540.131, 52825.919 24/02/26,01:57:06,01,09,1, 11.9,1,1, 3.082, 10334.242, 540.096, 52825.886 24/02/26,01:57:06,02,09,1, 11.9,1,1, 3.082, 10334.220, 540.056, 52826.021 24/02/26,01:57:06,03,09,1, 11.9,1,1, 3.082, 10334.234, 540.026, 52825.994 24/02/26,01:57:06,04,09,1, 11.9,1,1, 3.082, 10334.220, 540.007, 52826.022 24/02/26,01:57:06,05,09,1, 11.9,1,1, 3.082, 10334.175, 539.974, 52826.076 24/02/26,01:57:06,06,09,1, 11.9,1,1, 3.082, 10334.169, 539.951, 52825.998 24/02/26,01:57:06,07,09,1, 11.9,1,1, 3.082, 10334.170, 539.931, 52826.082 24/02/26,01:57:06,08,09,1, 11.9,1,1, 3.082, 10334.146, 539.892, 52825.995 24/02/26,01:57:06,09,09,1, 11.9,1,1, 3.082, 10334.123, 539.868, 52826.040 24/02/26,01:57:06,10,09,1, 11.9,1,1, 3.082, 10334.102, 539.822, 52826.028 24/02/26,01:57:06,11,09,1, 11.9,1,1, 3.082, 10334.084, 539.798, 52826.027 24/02/26,01:57:06,12,09,1, 11.9,1,1, 3.082, 10334.046, 539.789, 52826.056 24/02/26,01:57:06,13,09,1, 11.9,1,1, 3.082, 10334.051, 539.727, 52826.092 24/02/26,01:57:06,14,09,1, 11.9,1,1, 3.082, 10334.012, 539.705, 52826.092 24/02/26,01:57:06,15,09,1, 11.9,1,1, 3.082, 10333.987, 539.710, 52826.177 24/02/26,01:57:06,16,09,1, 11.9,1,1, 3.082, 10333.975, 539.655, 52826.185 24/02/26,01:57:06,17,09,1, 11.9,1,1, 3.082, 10333.979, 539.626, 52826.204 24/02/26,01:57:06,18,09,1, 11.9,1,1, 3.082, 10333.952, 539.590, 52826.211 24/02/26,01:57:06,19,09,1, 11.9,1,1, 3.082, 10333.930, 539.563, 52826.234 24/02/26,01:57:07,00,09,1, 11.8,1,1, 3.082, 10333.923, 539.563, 52826.234 24/02/26,01:57:07,01,09,1, 11.8,1,1, 3.082, 10333.920, 539.533, 52826.268 24/02/26,01:57:07,02,09,1, 11.8,1,1, 3.082, 10333.901, 539.506, 52826.277 24/02/26,01:57:07,03,09,1, 11.8,1,1, 3.082, 10333.869, 539.465, 52826.268 24/02/26,01:57:07,04,09,1, 11.8,1,1, 3.082, 10333.872, 539.464, 52826.302 24/02/26,01:57:07,05,09,1, 11.8,1,1, 3.082, 10333.839, 539.421, 52826.333 24/02/26,01:57:07,06,09,1, 11.8,1,1, 3.082, 10333.816, 539.389, 52826.254 24/02/26,01:57:07,07,09,1, 11.8,1,1, 3.082, 10333.798, 539.381, 52826.299 24/02/26,01:57:07,08,09,1, 11.8,1,1, 3.082, 10333.783, 539.382, 52826.318 24/02/26,01:57:07,09,09,1, 11.8,1,1, 3.082, 10333.753, 539.322, 52826.335 24/02/26,01:57:07,10,09,1, 11.8,1,1, 3.082, 10333.723, 539.298, 52826.335 24/02/26,01:57:07,11,09,1, 11.8,1,1, 3.082, 10333.742, 539.286, 52826.338 24/02/26,01:57:07,12,09,1, 11.8,1,1, 3.082, 10333.729, 539.241, 52826.367 24/02/26,01:57:07,13,09,1, 11.8,1,1, 3.082, 10333.703, 539.219, 52826.383 24/02/26,01:57:07,14,09,1, 11.8,1,1, 3.082, 10333.697, 539.193, 52826.431 24/02/26,01:57:07,15,09,1, 11.8,1,1, 3.082, 10333.674, 539.164, 52826.405 24/02/26,01:57:07,16,09,1, 11.8,1,1, 3.082, 10333.676, 539.146, 52826.410 24/02/26,01:57:07,17,09,1, 11.8,1,1, 3.082, 10333.608, 539.125, 52826.620 24/02/26,01:57:07,18,09,1, 11.8,1,1, 3.082, 10333.598, 539.128, 52826.474 24/02/26,01:57:07,19,09,1, 11.8,1,1, 3.082, 10333.564, 539.067, 52826.301 24/02/26,01:57:08,00,09,1, 11.9,1,1, 3.079, 10333.564, 539.067, 52826.301 24/02/26,01:57:08,01,09,1, 11.9,1,1, 3.079, 10333.604, 539.010, 52826.487 24/02/26,01:57:08,02,09,1, 11.9,1,1, 3.079, 10333.566, 539.015, 52826.509 24/02/26,01:57:08,03,09,1, 11.9,1,1, 3.079, 10333.529, 538.987, 52826.534 24/02/26,01:57:08,04,09,1, 11.9,1,1, 3.079, 10333.517, 538.954, 52826.553 24/02/26,01:57:08,05,09,1, 11.9,1,1, 3.079, 10333.491, 538.919, 52826.536 24/02/26,01:57:08,06,09,1, 11.9,1,1, 3.079, 10333.471, 538.924, 52826.563 24/02/26,01:57:08,07,09,1, 11.9,1,1, 3.079, 10333.467, 538.910, 52826.580 24/02/26,01:57:08,08,09,1, 11.9,1,1, 3.079, 10333.459, 538.883, 52826.623 24/02/26,01:57:08,09,09,1, 11.9,1,1, 3.079, 10333.432, 538.817, 52826.587 24/02/26,01:57:08,10,09,1, 11.9,1,1, 3.079, 10333.423, 538.807, 52826.621 24/02/26,01:57:08,11,09,1, 11.9,1,1, 3.079, 10333.377, 538.768, 52826.609 24/02/26,01:57:08,12,09,1, 11.9,1,1, 3.079, 10333.376, 538.772, 52826.638 24/02/26,01:57:08,13,09,1, 11.9,1,1, 3.079, 10333.368, 538.730, 52826.655 24/02/26,01:57:08,14,09,1, 11.9,1,1, 3.079, 10333.358, 538.712, 52826.678 24/02/26,01:57:08,15,09,1, 11.9,1,1, 3.079, 10333.345, 538.682, 52826.701 24/02/26,01:57:08,16,09,1, 11.9,1,1, 3.079, 10333.312, 538.656, 52826.698 24/02/26,01:57:08,17,09,1, 11.9,1,1, 3.079, 10333.296, 538.660, 52826.740 24/02/26,01:57:08,18,09,1, 11.9,1,1, 3.079, 10333.266, 538.622, 52826.721 24/02/26,01:57:08,19,09,1, 11.9,1,1, 3.079, 10333.260, 538.596, 52826.808 24/02/26,01:57:09,00,09,1, 11.9,1,1, 3.081, 10333.256, 538.596, 52826.808 24/02/26,01:57:09,01,09,1, 11.9,1,1, 3.081, 10333.223, 538.561, 52826.802 24/02/26,01:57:09,02,09,1, 11.9,1,1, 3.081, 10333.157, 538.530, 52826.797 24/02/26,01:57:09,03,09,1, 11.9,1,1, 3.081, 10333.167, 538.527, 52826.807 24/02/26,01:57:09,04,09,1, 11.9,1,1, 3.081, 10333.141, 538.484, 52826.797 24/02/26,01:57:09,05,09,1, 11.9,1,1, 3.081, 10333.101, 538.462, 52826.884 24/02/26,01:57:09,06,09,1, 11.9,1,1, 3.081, 10333.097, 538.428, 52826.868 24/02/26,01:57:09,07,09,1, 11.9,1,1, 3.081, 10333.079, 538.397, 52826.848 24/02/26,01:57:09,08,09,1, 11.9,1,1, 3.081, 10333.049, 538.393, 52826.909 24/02/26,01:57:09,09,09,1, 11.9,1,1, 3.081, 10333.025, 538.386, 52826.935 24/02/26,01:57:09,10,09,1, 11.9,1,1, 3.081, 10332.993, 538.359, 52826.940 24/02/26,01:57:09,11,09,1, 11.9,1,1, 3.081, 10332.978, 538.354, 52826.954 24/02/26,01:57:09,12,09,1, 11.9,1,1, 3.081, 10332.952, 538.321, 52826.957 24/02/26,01:57:09,13,09,1, 11.9,1,1, 3.081, 10332.948, 538.287, 52826.984 24/02/26,01:57:09,14,09,1, 11.9,1,1, 3.081, 10332.913, 538.293, 52826.991 24/02/26,01:57:09,15,09,1, 11.9,1,1, 3.081, 10332.868, 538.240, 52827.036 24/02/26,01:57:09,16,09,1, 11.9,1,1, 3.081, 10332.870, 538.257, 52827.022 24/02/26,01:57:09,17,09,1, 11.9,1,1, 3.081, 10332.837, 538.228, 52827.078 24/02/26,01:57:09,18,09,1, 11.9,1,1, 3.081, 10332.812, 538.212, 52827.136 24/02/26,01:57:09,19,09,1, 11.9,1,1, 3.081, 10332.790, 538.197, 52827.123 24/02/26,01:57:10,00,09,1, 11.8,1,1, 3.078, 10332.788, 538.197, 52827.123 24/02/26,01:57:10,01,09,1, 11.8,1,1, 3.078, 10332.773, 538.164, 52827.140 24/02/26,01:57:10,02,09,1, 11.8,1,1, 3.078, 10332.711, 538.144, 52827.123 24/02/26,01:57:10,03,09,1, 11.8,1,1, 3.078, 10332.716, 538.128, 52827.140 24/02/26,01:57:10,04,09,1, 11.8,1,1, 3.078, 10332.675, 538.135, 52827.181 24/02/26,01:57:10,05,09,1, 11.8,1,1, 3.078, 10332.654, 538.109, 52827.187 24/02/26,01:57:10,06,09,1, 11.8,1,1, 3.078, 10332.641, 538.104, 52827.219 24/02/26,01:57:10,07,09,1, 11.8,1,1, 3.078, 10332.619, 538.079, 52827.213 24/02/26,01:57:10,08,09,1, 11.8,1,1, 3.078, 10332.595, 538.077, 52827.323 24/02/26,01:57:10,09,09,1, 11.8,1,1, 3.078, 10332.564, 538.049, 52827.317 24/02/26,01:57:10,10,09,1, 11.8,1,1, 3.078, 10332.538, 538.018, 52827.345 24/02/26,01:57:10,11,09,1, 11.8,1,1, 3.078, 10332.506, 538.018, 52827.348 24/02/26,01:57:10,12,09,1, 11.8,1,1, 3.078, 10332.506, 538.026, 52827.383 24/02/26,01:57:10,13,09,1, 11.8,1,1, 3.078, 10332.498, 537.999, 52827.421 24/02/26,01:57:10,14,09,1, 11.8,1,1, 3.078, 10332.443, 537.989, 52827.462 24/02/26,01:57:10,15,09,1, 11.8,1,1, 3.078, 10332.415, 537.984, 52827.463 24/02/26,01:57:10,16,09,1, 11.8,1,1, 3.078, 10332.417, 537.986, 52827.473 24/02/26,01:57:10,17,09,1, 11.8,1,1, 3.078, 10332.375, 537.981, 52827.517 24/02/26,01:57:10,18,09,1, 11.8,1,1, 3.078, 10332.362, 537.977, 52827.551 24/02/26,01:57:10,19,09,1, 11.8,1,1, 3.078, 10332.344, 537.967, 52827.620 24/02/26,01:57:11,00,09,1, 11.9,1,1, 3.081, 10332.338, 537.967, 52827.620 24/02/26,01:57:11,01,09,1, 11.9,1,1, 3.081, 10332.301, 537.950, 52827.631 24/02/26,01:57:11,02,09,1, 11.9,1,1, 3.081, 10332.282, 537.935, 52827.619 24/02/26,01:57:11,03,09,1, 11.9,1,1, 3.081, 10332.266, 537.934, 52827.717 24/02/26,01:57:11,04,09,1, 11.9,1,1, 3.081, 10332.254, 537.913, 52827.696 24/02/26,01:57:11,05,09,1, 11.9,1,1, 3.081, 10332.207, 537.889, 52827.728 24/02/26,01:57:11,06,09,1, 11.9,1,1, 3.081, 10332.204, 537.936, 52827.735 24/02/26,01:57:11,07,09,1, 11.9,1,1, 3.081, 10332.159, 537.923, 52827.744 24/02/26,01:57:11,08,09,1, 11.9,1,1, 3.081, 10332.156, 537.916, 52827.825 24/02/26,01:57:11,09,09,1, 11.9,1,1, 3.081, 10332.109, 537.895, 52827.849 24/02/26,01:57:11,10,09,1, 11.9,1,1, 3.081, 10332.102, 537.901, 52827.842 24/02/26,01:57:11,11,09,1, 11.9,1,1, 3.081, 10332.053, 537.903, 52827.879 24/02/26,01:57:11,12,09,1, 11.9,1,1, 3.081, 10332.047, 537.905, 52827.939 24/02/26,01:57:11,13,09,1, 11.9,1,1, 3.081, 10332.040, 537.916, 52827.980 24/02/26,01:57:11,14,09,1, 11.9,1,1, 3.081, 10332.016, 537.907, 52827.990 24/02/26,01:57:11,15,09,1, 11.9,1,1, 3.081, 10331.981, 537.890, 52827.991 24/02/26,01:57:11,16,09,1, 11.9,1,1, 3.081, 10331.976, 537.892, 52828.029 24/02/26,01:57:11,17,09,1, 11.9,1,1, 3.081, 10331.934, 537.907, 52828.076 24/02/26,01:57:11,18,09,1, 11.9,1,1, 3.081, 10331.919, 537.905, 52828.090 24/02/26,01:57:11,19,09,1, 11.9,1,1, 3.081, 10331.926, 537.868, 52828.131 24/02/26,01:57:12,00,09,1, 11.9,1,1, 3.077, 10331.920, 537.868, 52828.131 24/02/26,01:57:12,01,09,1, 11.9,1,1, 3.077, 10331.855, 537.864, 52828.143 24/02/26,01:57:12,02,09,1, 11.9,1,1, 3.077, 10331.851, 537.892, 52828.195 24/02/26,01:57:12,03,09,1, 11.9,1,1, 3.077, 10331.822, 537.875, 52828.241 24/02/26,01:57:12,04,09,1, 11.9,1,1, 3.077, 10331.791, 537.867, 52828.266 24/02/26,01:57:12,05,09,1, 11.9,1,1, 3.077, 10331.791, 537.897, 52828.287 24/02/26,01:57:12,06,09,1, 11.9,1,1, 3.077, 10331.762, 537.895, 52828.361 24/02/26,01:57:12,07,09,1, 11.9,1,1, 3.077, 10331.718, 537.901, 52828.347 24/02/26,01:57:12,08,09,1, 11.9,1,1, 3.077, 10331.719, 537.925, 52828.371 24/02/26,01:57:12,09,09,1, 11.9,1,1, 3.077, 10331.683, 537.886, 52828.389 24/02/26,01:57:12,10,09,1, 11.9,1,1, 3.077, 10331.677, 537.927, 52828.426 24/02/26,01:57:12,11,09,1, 11.9,1,1, 3.077, 10331.651, 537.911, 52828.475 24/02/26,01:57:12,12,09,1, 11.9,1,1, 3.077, 10331.620, 537.914, 52828.497 24/02/26,01:57:12,13,09,1, 11.9,1,1, 3.077, 10331.606, 537.915, 52828.498 24/02/26,01:57:12,14,09,1, 11.9,1,1, 3.077, 10331.601, 537.921, 52828.535 24/02/26,01:57:12,15,09,1, 11.9,1,1, 3.077, 10331.558, 537.942, 52828.576 24/02/26,01:57:12,16,09,1, 11.9,1,1, 3.077, 10331.546, 537.917, 52828.622 24/02/26,01:57:12,17,09,1, 11.9,1,1, 3.077, 10331.518, 537.940, 52828.644 24/02/26,01:57:12,18,09,1, 11.9,1,1, 3.077, 10331.516, 537.952, 52828.681 24/02/26,01:57:12,19,09,1, 11.9,1,1, 3.077, 10331.500, 537.956, 52828.708 24/02/26,01:57:13,00,09,1, 11.9,1,1, 3.079, 10331.495, 537.956, 52828.708 24/02/26,01:57:13,01,09,1, 11.9,1,1, 3.079, 10331.431, 537.950, 52828.784 24/02/26,01:57:13,02,09,1, 11.9,1,1, 3.079, 10331.430, 537.978, 52828.778 24/02/26,01:57:13,03,09,1, 11.9,1,1, 3.079, 10331.415, 537.980, 52828.834 24/02/26,01:57:13,04,09,1, 11.9,1,1, 3.079, 10331.384, 537.984, 52828.840 24/02/26,01:57:13,05,09,1, 11.9,1,1, 3.079, 10331.369, 538.011, 52828.887 24/02/26,01:57:13,06,09,1, 11.9,1,1, 3.079, 10331.350, 537.993, 52828.929 24/02/26,01:57:13,07,09,1, 11.9,1,1, 3.079, 10331.348, 538.014, 52828.931 24/02/26,01:57:13,08,09,1, 11.9,1,1, 3.079, 10331.322, 538.015, 52828.935 24/02/26,01:57:13,09,09,1, 11.9,1,1, 3.079, 10331.303, 538.047, 52828.992 24/02/26,01:57:13,10,09,1, 11.9,1,1, 3.079, 10331.281, 538.046, 52829.000 24/02/26,01:57:13,11,09,1, 11.9,1,1, 3.079, 10331.255, 538.041, 52829.071 24/02/26,01:57:13,12,09,1, 11.9,1,1, 3.079, 10331.234, 538.049, 52829.094 24/02/26,01:57:13,13,09,1, 11.9,1,1, 3.079, 10331.208, 538.061, 52829.124 24/02/26,01:57:13,14,09,1, 11.9,1,1, 3.079, 10331.220, 538.068, 52829.154 24/02/26,01:57:13,15,09,1, 11.9,1,1, 3.079, 10331.181, 538.059, 52829.173 24/02/26,01:57:13,16,09,1, 11.9,1,1, 3.079, 10331.162, 538.070, 52829.231 24/02/26,01:57:13,17,09,1, 11.9,1,1, 3.079, 10331.139, 538.103, 52829.205 24/02/26,01:57:13,18,09,1, 11.9,1,1, 3.079, 10331.103, 538.087, 52829.267 24/02/26,01:57:13,19,09,1, 11.9,1,1, 3.079, 10331.105, 538.101, 52829.281 24/02/26,01:57:14,00,09,1, 11.9,1,1, 3.081, 10331.103, 538.101, 52829.281 24/02/26,01:57:14,01,09,1, 11.9,1,1, 3.081, 10331.097, 538.117, 52829.368 24/02/26,01:57:14,02,09,1, 11.9,1,1, 3.081, 10331.029, 538.121, 52829.402 24/02/26,01:57:14,03,09,1, 11.9,1,1, 3.081, 10331.028, 538.122, 52829.424 24/02/26,01:57:14,04,09,1, 11.9,1,1, 3.081, 10331.027, 538.155, 52829.386 24/02/26,01:57:14,05,09,1, 11.9,1,1, 3.081, 10330.994, 538.169, 52829.546 24/02/26,01:57:14,06,09,1, 11.9,1,1, 3.081, 10330.956, 538.164, 52829.483 24/02/26,01:57:14,07,09,1, 11.9,1,1, 3.081, 10330.979, 538.182, 52829.522 24/02/26,01:57:14,08,09,1, 11.9,1,1, 3.081, 10330.943, 538.204, 52829.538 24/02/26,01:57:14,09,09,1, 11.9,1,1, 3.081, 10330.937, 538.199, 52829.580 24/02/26,01:57:14,10,09,1, 11.9,1,1, 3.081, 10330.897, 538.214, 52829.646 24/02/26,01:57:14,11,09,1, 11.9,1,1, 3.081, 10330.876, 538.206, 52829.696 24/02/26,01:57:14,12,09,1, 11.9,1,1, 3.081, 10330.869, 538.218, 52829.691 24/02/26,01:57:14,13,09,1, 11.9,1,1, 3.081, 10330.825, 538.236, 52829.769 24/02/26,01:57:14,14,09,1, 11.9,1,1, 3.081, 10330.831, 538.248, 52829.822 24/02/26,01:57:14,15,09,1, 11.9,1,1, 3.081, 10330.844, 538.245, 52829.799 24/02/26,01:57:14,16,09,1, 11.9,1,1, 3.081, 10330.824, 538.247, 52829.871 24/02/26,01:57:14,17,09,1, 11.9,1,1, 3.081, 10330.807, 538.252, 52829.879 24/02/26,01:57:14,18,09,1, 11.9,1,1, 3.081, 10330.783, 538.259, 52829.879 24/02/26,01:57:14,19,09,1, 11.9,1,1, 3.081, 10330.761, 538.268, 52829.948 24/02/26,01:57:15,00,09,1, 11.9,1,1, 3.084, 10330.760, 538.268, 52829.948 24/02/26,01:57:15,01,09,1, 11.9,1,1, 3.084, 10330.761, 538.272, 52829.940 24/02/26,01:57:15,02,09,1, 11.9,1,1, 3.084, 10330.719, 538.294, 52830.018 24/02/26,01:57:15,03,09,1, 11.9,1,1, 3.084, 10330.715, 538.281, 52830.060 24/02/26,01:57:15,04,09,1, 11.9,1,1, 3.084, 10330.715, 538.267, 52830.002 24/02/26,01:57:15,05,09,1, 11.9,1,1, 3.084, 10330.704, 538.287, 52830.054 24/02/26,01:57:15,06,09,1, 11.9,1,1, 3.084, 10330.690, 538.289, 52830.063 24/02/26,01:57:15,07,09,1, 11.9,1,1, 3.084, 10330.658, 538.300, 52830.114 24/02/26,01:57:15,08,09,1, 11.9,1,1, 3.084, 10330.649, 538.274, 52830.132 24/02/26,01:57:15,09,09,1, 11.9,1,1, 3.084, 10330.638, 538.281, 52830.175 24/02/26,01:57:15,10,09,1, 11.9,1,1, 3.084, 10330.601, 538.296, 52830.214 24/02/26,01:57:15,11,09,1, 11.9,1,1, 3.084, 10330.608, 538.288, 52830.209 24/02/26,01:57:15,12,09,1, 11.9,1,1, 3.084, 10330.578, 538.297, 52830.213 24/02/26,01:57:15,13,09,1, 11.9,1,1, 3.084, 10330.579, 538.298, 52830.246 24/02/26,01:57:15,14,09,1, 11.9,1,1, 3.084, 10330.553, 538.288, 52830.314 24/02/26,01:57:15,15,09,1, 11.9,1,1, 3.084, 10330.565, 538.303, 52830.370 24/02/26,01:57:15,16,09,1, 11.9,1,1, 3.084, 10330.567, 538.301, 52830.374 24/02/26,01:57:15,17,09,1, 11.9,1,1, 3.084, 10330.542, 538.295, 52830.426 24/02/26,01:57:15,18,09,1, 11.9,1,1, 3.084, 10330.533, 538.288, 52830.455 24/02/26,01:57:15,19,09,1, 11.9,1,1, 3.084, 10330.515, 538.279, 52830.435 24/02/26,01:57:16,00,09,1, 11.9,1,1, 3.079, 10330.510, 538.279, 52830.435 24/02/26,01:57:16,01,09,1, 11.9,1,1, 3.079, 10330.493, 538.274, 52830.509 24/02/26,01:57:16,02,09,1, 11.9,1,1, 3.079, 10330.454, 538.265, 52830.550 24/02/26,01:57:16,03,09,1, 11.9,1,1, 3.079, 10330.459, 538.266, 52830.546 24/02/26,01:57:16,04,09,1, 11.9,1,1, 3.079, 10330.450, 538.275, 52830.532 24/02/26,01:57:16,05,09,1, 11.9,1,1, 3.079, 10330.412, 538.274, 52830.595 24/02/26,01:57:16,06,09,1, 11.9,1,1, 3.079, 10330.404, 538.269, 52830.590 24/02/26,01:57:16,07,09,1, 11.9,1,1, 3.079, 10330.369, 538.251, 52830.610 24/02/26,01:57:16,08,09,1, 11.9,1,1, 3.079, 10330.383, 538.227, 52830.668 24/02/26,01:57:16,09,09,1, 11.9,1,1, 3.079, 10330.377, 538.220, 52830.662 24/02/26,01:57:16,10,09,1, 11.9,1,1, 3.079, 10330.375, 538.245, 52830.708 24/02/26,01:57:16,11,09,1, 11.9,1,1, 3.079, 10330.360, 538.226, 52830.742 24/02/26,01:57:16,12,09,1, 11.9,1,1, 3.079, 10330.334, 538.199, 52830.775 24/02/26,01:57:16,13,09,1, 11.9,1,1, 3.079, 10330.325, 538.203, 52830.795 24/02/26,01:57:16,14,09,1, 11.9,1,1, 3.079, 10330.305, 538.196, 52830.804 24/02/26,01:57:16,15,09,1, 11.9,1,1, 3.079, 10330.290, 538.183, 52830.829 24/02/26,01:57:16,16,09,1, 11.9,1,1, 3.079, 10330.289, 538.178, 52830.837 24/02/26,01:57:16,17,09,1, 11.9,1,1, 3.079, 10330.278, 538.170, 52830.865 24/02/26,01:57:16,18,09,1, 11.9,1,1, 3.079, 10330.275, 538.161, 52830.934 24/02/26,01:57:16,19,09,1, 11.9,1,1, 3.079, 10330.248, 538.151, 52830.868 24/02/26,01:57:17,00,09,1, 11.9,1,1, 3.080, 10330.243, 538.151, 52830.868 24/02/26,01:57:17,01,09,1, 11.9,1,1, 3.080, 10330.213, 538.095, 52830.919 24/02/26,01:57:17,02,09,1, 11.9,1,1, 3.080, 10330.210, 538.092, 52830.962 24/02/26,01:57:17,03,09,1, 11.9,1,1, 3.080, 10330.186, 538.093, 52831.013 24/02/26,01:57:17,04,09,1, 11.9,1,1, 3.080, 10330.173, 538.069, 52831.010 24/02/26,01:57:17,05,09,1, 11.9,1,1, 3.080, 10330.162, 538.053, 52831.043 24/02/26,01:57:17,06,09,1, 11.9,1,1, 3.080, 10330.155, 538.038, 52831.082 24/02/26,01:57:17,07,09,1, 11.9,1,1, 3.080, 10330.121, 538.009, 52831.050 24/02/26,01:57:17,08,09,1, 11.9,1,1, 3.080, 10330.143, 538.022, 52831.092 24/02/26,01:57:17,09,09,1, 11.9,1,1, 3.080, 10330.126, 538.007, 52831.115 24/02/26,01:57:17,10,09,1, 11.9,1,1, 3.080, 10330.089, 537.980, 52831.130 24/02/26,01:57:17,11,09,1, 11.9,1,1, 3.080, 10330.076, 537.978, 52831.139 24/02/26,01:57:17,12,09,1, 11.9,1,1, 3.080, 10330.057, 537.961, 52831.140 24/02/26,01:57:17,13,09,1, 11.9,1,1, 3.080, 10330.034, 537.939, 52831.186 24/02/26,01:57:17,14,09,1, 11.9,1,1, 3.080, 10330.032, 537.934, 52831.220 24/02/26,01:57:17,15,09,1, 11.9,1,1, 3.080, 10330.008, 537.918, 52831.226 24/02/26,01:57:17,16,09,1, 11.9,1,1, 3.080, 10329.988, 537.901, 52831.246 24/02/26,01:57:17,17,09,1, 11.9,1,1, 3.080, 10329.984, 537.909, 52831.238 24/02/26,01:57:17,18,09,1, 11.9,1,1, 3.080, 10329.955, 537.871, 52831.280 24/02/26,01:57:17,19,09,1, 11.9,1,1, 3.080, 10329.974, 537.850, 52831.267 24/02/26,01:57:18,00,08,1, 11.9,1,1, 3.078, 10329.968, 537.850, 52831.267 24/02/26,01:57:18,01,08,1, 11.9,1,1, 3.078, 10329.914, 537.837, 52831.367 24/02/26,01:57:18,02,08,1, 11.9,1,1, 3.078, 10329.879, 537.845, 52831.381 24/02/26,01:57:18,03,08,1, 11.9,1,1, 3.078, 10329.874, 537.815, 52831.393 24/02/26,01:57:18,04,08,1, 11.9,1,1, 3.078, 10329.872, 537.812, 52831.416 24/02/26,01:57:18,05,08,1, 11.9,1,1, 3.078, 10329.869, 537.798, 52831.436 24/02/26,01:57:18,06,08,1, 11.9,1,1, 3.078, 10329.845, 537.801, 52831.450 24/02/26,01:57:18,07,08,1, 11.9,1,1, 3.078, 10329.841, 537.800, 52831.478 24/02/26,01:57:18,08,08,1, 11.9,1,1, 3.078, 10329.829, 537.781, 52831.492 24/02/26,01:57:18,09,08,1, 11.9,1,1, 3.078, 10329.811, 537.782, 52831.527 24/02/26,01:57:18,10,08,1, 11.9,1,1, 3.078, 10329.811, 537.741, 52831.509 24/02/26,01:57:18,11,08,1, 11.9,1,1, 3.078, 10329.764, 537.739, 52831.591 24/02/26,01:57:18,12,08,1, 11.9,1,1, 3.078, 10329.767, 537.741, 52831.583 24/02/26,01:57:18,13,08,1, 11.9,1,1, 3.078, 10329.761, 537.720, 52831.575 24/02/26,01:57:18,14,08,1, 11.9,1,1, 3.078, 10329.736, 537.721, 52831.634 24/02/26,01:57:18,15,08,1, 11.9,1,1, 3.078, 10329.737, 537.721, 52831.620 24/02/26,01:57:18,16,08,1, 11.9,1,1, 3.078, 10329.695, 537.694, 52831.641 24/02/26,01:57:18,17,08,1, 11.9,1,1, 3.078, 10329.705, 537.659, 52831.681 24/02/26,01:57:18,18,08,1, 11.9,1,1, 3.078, 10329.706, 537.677, 52831.731 24/02/26,01:57:18,19,08,1, 11.9,1,1, 3.078, 10329.688, 537.665, 52831.727 24/02/26,01:57:19,00,08,1, 11.9,1,1, 3.080, 10329.684, 537.665, 52831.727 24/02/26,01:57:19,01,08,1, 11.9,1,1, 3.080, 10329.648, 537.621, 52831.766 24/02/26,01:57:19,02,08,1, 11.9,1,1, 3.080, 10329.623, 537.604, 52831.787 24/02/26,01:57:19,03,08,1, 11.9,1,1, 3.080, 10329.611, 537.620, 52831.824 24/02/26,01:57:19,04,08,1, 11.9,1,1, 3.080, 10329.607, 537.602, 52831.824 24/02/26,01:57:19,05,08,1, 11.9,1,1, 3.080, 10329.612, 537.594, 52831.853 24/02/26,01:57:19,06,08,1, 11.9,1,1, 3.080, 10329.560, 537.577, 52831.880 24/02/26,01:57:19,07,08,1, 11.9,1,1, 3.080, 10329.557, 537.579, 52831.926 24/02/26,01:57:19,08,08,1, 11.9,1,1, 3.080, 10329.555, 537.554, 52831.917 24/02/26,01:57:19,09,08,1, 11.9,1,1, 3.080, 10329.549, 537.559, 52831.940 24/02/26,01:57:19,10,08,1, 11.9,1,1, 3.080, 10329.537, 537.562, 52831.943 24/02/26,01:57:19,11,08,1, 11.9,1,1, 3.080, 10329.521, 537.525, 52832.011 24/02/26,01:57:19,12,08,1, 11.9,1,1, 3.080, 10329.515, 537.519, 52832.031 24/02/26,01:57:19,13,08,1, 11.9,1,1, 3.080, 10329.514, 537.529, 52832.071 24/02/26,01:57:19,14,08,1, 11.9,1,1, 3.080, 10329.501, 537.528, 52832.079 24/02/26,01:57:19,15,08,1, 11.9,1,1, 3.080, 10329.479, 537.512, 52832.107 24/02/26,01:57:19,16,08,1, 11.9,1,1, 3.080, 10329.463, 537.490, 52832.135 24/02/26,01:57:19,17,08,1, 11.9,1,1, 3.080, 10329.457, 537.527, 52832.172 24/02/26,01:57:19,18,08,1, 11.9,1,1, 3.080, 10329.418, 537.498, 52832.178 24/02/26,01:57:19,19,08,1, 11.9,1,1, 3.080, 10329.430, 537.482, 52832.174 24/02/26,01:57:20,00,09,1, 11.9,1,1, 3.081, 10329.425, 537.482, 52832.174 24/02/26,01:57:20,01,09,1, 11.9,1,1, 3.081, 10329.389, 537.467, 52832.270 24/02/26,01:57:20,02,09,1, 11.9,1,1, 3.081, 10329.408, 537.452, 52832.307 24/02/26,01:57:20,03,09,1, 11.9,1,1, 3.081, 10329.393, 537.483, 52832.298 24/02/26,01:57:20,04,09,1, 11.9,1,1, 3.081, 10329.382, 537.433, 52832.293 24/02/26,01:57:20,05,09,1, 11.9,1,1, 3.081, 10329.350, 537.432, 52832.327 24/02/26,01:57:20,06,09,1, 11.9,1,1, 3.081, 10329.337, 537.432, 52832.316 24/02/26,01:57:20,07,09,1, 11.9,1,1, 3.081, 10329.314, 537.402, 52832.367 24/02/26,01:57:20,08,09,1, 11.9,1,1, 3.081, 10329.305, 537.402, 52832.367 24/02/26,01:57:20,09,09,1, 11.9,1,1, 3.081, 10329.297, 537.408, 52832.386 24/02/26,01:57:20,10,09,1, 11.9,1,1, 3.081, 10329.284, 537.400, 52832.445 24/02/26,01:57:20,11,09,1, 11.9,1,1, 3.081, 10329.256, 537.378, 52832.468 24/02/26,01:57:20,12,09,1, 11.9,1,1, 3.081, 10329.265, 537.368, 52832.499 24/02/26,01:57:20,13,09,1, 11.9,1,1, 3.081, 10329.257, 537.385, 52832.498 24/02/26,01:57:20,14,09,1, 11.9,1,1, 3.081, 10329.211, 537.368, 52832.513 24/02/26,01:57:20,15,09,1, 11.9,1,1, 3.081, 10329.238, 537.379, 52832.545 24/02/26,01:57:20,16,09,1, 11.9,1,1, 3.081, 10329.208, 537.342, 52832.547 24/02/26,01:57:20,17,09,1, 11.9,1,1, 3.081, 10329.181, 537.309, 52832.566 24/02/26,01:57:20,18,09,1, 11.9,1,1, 3.081, 10329.184, 537.330, 52832.587 24/02/26,01:57:20,19,09,1, 11.9,1,1, 3.081, 10329.168, 537.323, 52832.647 24/02/26,01:57:21,00,09,1, 11.9,1,1, 3.080, 10329.167, 537.323, 52832.647 24/02/26,01:57:21,01,09,1, 11.9,1,1, 3.080, 10329.144, 537.296, 52832.672 24/02/26,01:57:21,02,09,1, 11.9,1,1, 3.080, 10329.139, 537.277, 52832.673 24/02/26,01:57:21,03,09,1, 11.9,1,1, 3.080, 10329.085, 537.256, 52832.737 24/02/26,01:57:21,04,09,1, 11.9,1,1, 3.080, 10329.120, 537.272, 52832.821 24/02/26,01:57:21,05,09,1, 11.9,1,1, 3.080, 10329.092, 537.225, 52832.699 24/02/26,01:57:21,06,09,1, 11.9,1,1, 3.080, 10329.096, 537.245, 52832.771 24/02/26,01:57:21,07,09,1, 11.9,1,1, 3.080, 10329.064, 537.194, 52832.809 24/02/26,01:57:21,08,09,1, 11.9,1,1, 3.080, 10329.034, 537.223, 52832.813 24/02/26,01:57:21,09,09,1, 11.9,1,1, 3.080, 10329.051, 537.202, 52832.815 24/02/26,01:57:21,10,09,1, 11.9,1,1, 3.080, 10329.002, 537.177, 52832.845 24/02/26,01:57:21,11,09,1, 11.9,1,1, 3.080, 10329.010, 537.174, 52832.847 24/02/26,01:57:21,12,09,1, 11.9,1,1, 3.080, 10328.986, 537.149, 52832.899 24/02/26,01:57:21,13,09,1, 11.9,1,1, 3.080, 10328.977, 537.155, 52832.920 24/02/26,01:57:21,14,09,1, 11.9,1,1, 3.080, 10328.955, 537.158, 52832.942 24/02/26,01:57:21,15,09,1, 11.9,1,1, 3.080, 10328.951, 537.131, 52832.964 24/02/26,01:57:21,16,09,1, 11.9,1,1, 3.080, 10328.941, 537.098, 52832.949 24/02/26,01:57:21,17,09,1, 11.9,1,1, 3.080, 10328.938, 537.082, 52832.985 24/02/26,01:57:21,18,09,1, 11.9,1,1, 3.080, 10328.925, 537.066, 52833.053 24/02/26,01:57:21,19,09,1, 11.9,1,1, 3.080, 10328.903, 537.041, 52833.056 24/02/26,01:57:22,00,09,1, 11.9,1,1, 3.076, 10328.900, 537.041, 52833.056 24/02/26,01:57:22,01,09,1, 11.9,1,1, 3.076, 10328.872, 537.030, 52833.144 24/02/26,01:57:22,02,09,1, 11.9,1,1, 3.076, 10328.857, 537.002, 52833.134 24/02/26,01:57:22,03,09,1, 11.9,1,1, 3.076, 10328.846, 537.007, 52833.118 24/02/26,01:57:22,04,09,1, 11.9,1,1, 3.076, 10328.834, 537.003, 52833.151 24/02/26,01:57:22,05,09,1, 11.9,1,1, 3.076, 10328.839, 536.966, 52833.167 24/02/26,01:57:22,06,09,1, 11.9,1,1, 3.076, 10328.815, 536.941, 52833.193 24/02/26,01:57:22,07,09,1, 11.9,1,1, 3.076, 10328.798, 536.913, 52833.167 24/02/26,01:57:22,08,09,1, 11.9,1,1, 3.076, 10328.772, 536.917, 52833.230 24/02/26,01:57:22,09,09,1, 11.9,1,1, 3.076, 10328.775, 536.892, 52833.220 24/02/26,01:57:22,10,09,1, 11.9,1,1, 3.076, 10328.767, 536.855, 52833.270 24/02/26,01:57:22,11,09,1, 11.9,1,1, 3.076, 10328.730, 536.849, 52833.281 24/02/26,01:57:22,12,09,1, 11.9,1,1, 3.076, 10328.756, 536.870, 52833.319 24/02/26,01:57:22,13,09,1, 11.9,1,1, 3.076, 10328.727, 536.824, 52833.321 24/02/26,01:57:22,14,09,1, 11.9,1,1, 3.076, 10328.693, 536.799, 52833.281 24/02/26,01:57:22,15,09,1, 11.9,1,1, 3.076, 10328.686, 536.770, 52833.278 24/02/26,01:57:22,16,09,1, 11.9,1,1, 3.076, 10328.649, 536.754, 52833.302 24/02/26,01:57:22,17,09,1, 11.9,1,1, 3.076, 10328.643, 536.737, 52833.387 24/02/26,01:57:22,18,09,1, 11.9,1,1, 3.076, 10328.644, 536.711, 52833.328 24/02/26,01:57:22,19,09,1, 11.9,1,1, 3.076, 10328.606, 536.713, 52833.691 24/02/26,01:57:23,00,09,1, 11.9,1,1, 3.077, 10328.599, 536.713, 52833.691 24/02/26,01:57:23,01,09,1, 11.9,1,1, 3.077, 10328.613, 536.659, 52833.402 24/02/26,01:57:23,02,09,1, 11.9,1,1, 3.077, 10328.591, 536.603, 52833.458 24/02/26,01:57:23,03,09,1, 11.9,1,1, 3.077, 10328.564, 536.591, 52833.384 24/02/26,01:57:23,04,09,1, 11.9,1,1, 3.077, 10328.553, 536.570, 52833.498 24/02/26,01:57:23,05,09,1, 11.9,1,1, 3.077, 10328.548, 536.534, 52833.522 24/02/26,01:57:23,06,09,1, 11.9,1,1, 3.077, 10328.508, 536.528, 52833.561 24/02/26,01:57:23,07,09,1, 11.9,1,1, 3.077, 10328.529, 536.499, 52833.524 24/02/26,01:57:23,08,09,1, 11.9,1,1, 3.077, 10328.485, 536.471, 52833.591 24/02/26,01:57:23,09,09,1, 11.9,1,1, 3.077, 10328.492, 536.451, 52833.544 24/02/26,01:57:23,10,09,1, 11.9,1,1, 3.077, 10328.456, 536.414, 52833.546 24/02/26,01:57:23,11,09,1, 11.9,1,1, 3.077, 10328.475, 536.415, 52833.542 24/02/26,01:57:23,12,09,1, 11.9,1,1, 3.077, 10328.446, 536.370, 52833.584 24/02/26,01:57:23,13,09,1, 11.9,1,1, 3.077, 10328.460, 536.339, 52833.594 24/02/26,01:57:23,14,09,1, 11.9,1,1, 3.077, 10328.420, 536.326, 52833.632 24/02/26,01:57:23,15,09,1, 11.9,1,1, 3.077, 10328.429, 536.301, 52833.595 24/02/26,01:57:23,16,09,1, 11.9,1,1, 3.077, 10328.436, 536.277, 52833.654 24/02/26,01:57:23,17,09,1, 11.9,1,1, 3.077, 10328.383, 536.260, 52833.701 24/02/26,01:57:23,18,09,1, 11.9,1,1, 3.077, 10328.386, 536.214, 52833.656 24/02/26,01:57:23,19,09,1, 11.9,1,1, 3.077, 10328.376, 536.202, 52833.714 24/02/26,01:57:24,00,09,1, 11.9,1,1, 3.080, 10328.374, 536.202, 52833.714 24/02/26,01:57:24,01,09,1, 11.9,1,1, 3.080, 10328.336, 536.133, 52833.664 24/02/26,01:57:24,02,09,1, 11.9,1,1, 3.080, 10328.329, 536.120, 52833.836 24/02/26,01:57:24,03,09,1, 11.9,1,1, 3.080, 10328.307, 536.092, 52833.774 24/02/26,01:57:24,04,09,1, 11.9,1,1, 3.080, 10328.285, 536.049, 52833.799 24/02/26,01:57:24,05,09,1, 11.9,1,1, 3.080, 10328.292, 536.010, 52833.756 24/02/26,01:57:24,06,09,1, 11.9,1,1, 3.080, 10328.287, 535.996, 52833.742 24/02/26,01:57:24,07,09,1, 11.9,1,1, 3.080, 10328.270, 535.966, 52833.764 24/02/26,01:57:24,08,09,1, 11.9,1,1, 3.080, 10328.282, 535.947, 52833.818 24/02/26,01:57:24,09,09,1, 11.9,1,1, 3.080, 10328.279, 535.906, 52833.828 24/02/26,01:57:24,10,09,1, 11.9,1,1, 3.080, 10328.252, 535.873, 52833.855 24/02/26,01:57:24,11,09,1, 11.9,1,1, 3.080, 10328.246, 535.844, 52833.907 24/02/26,01:57:24,12,09,1, 11.9,1,1, 3.080, 10328.264, 535.816, 52833.876 24/02/26,01:57:24,13,09,1, 11.9,1,1, 3.080, 10328.240, 535.778, 52833.817 24/02/26,01:57:24,14,09,1, 11.9,1,1, 3.080, 10328.208, 535.778, 52833.859 24/02/26,01:57:24,15,09,1, 11.9,1,1, 3.080, 10328.212, 535.733, 52833.884 24/02/26,01:57:24,16,09,1, 11.9,1,1, 3.080, 10328.171, 535.707, 52833.937 24/02/26,01:57:24,17,09,1, 11.9,1,1, 3.080, 10328.179, 535.693, 52833.956 24/02/26,01:57:24,18,09,1, 11.9,1,1, 3.080, 10328.159, 535.653, 52833.927 24/02/26,01:57:24,19,09,1, 11.9,1,1, 3.080, 10328.135, 535.638, 52833.969 24/02/26,01:57:25,00,09,1, 11.9,1,1, 3.079, 10328.132, 535.638, 52833.969 24/02/26,01:57:25,01,09,1, 11.9,1,1, 3.079, 10328.148, 535.562, 52833.920 24/02/26,01:57:25,02,09,1, 11.9,1,1, 3.079, 10328.110, 535.547, 52834.019 24/02/26,01:57:25,03,09,1, 11.9,1,1, 3.079, 10328.081, 535.504, 52834.034 24/02/26,01:57:25,04,09,1, 11.9,1,1, 3.079, 10328.072, 535.471, 52833.997 24/02/26,01:57:25,05,09,1, 11.9,1,1, 3.079, 10328.075, 535.438, 52834.033 24/02/26,01:57:25,06,09,1, 11.9,1,1, 3.079, 10328.075, 535.389, 52834.112 24/02/26,01:57:25,07,09,1, 11.9,1,1, 3.079, 10328.082, 535.400, 52834.099 24/02/26,01:57:25,08,09,1, 11.9,1,1, 3.079, 10328.064, 535.348, 52833.982 24/02/26,01:57:25,09,09,1, 11.9,1,1, 3.079, 10328.039, 535.320, 52834.082 24/02/26,01:57:25,10,09,1, 11.9,1,1, 3.079, 10328.032, 535.277, 52834.053 24/02/26,01:57:25,11,09,1, 11.9,1,1, 3.079, 10328.030, 535.257, 52834.145 24/02/26,01:57:25,12,09,1, 11.9,1,1, 3.079, 10327.992, 535.222, 52834.093 24/02/26,01:57:25,13,09,1, 11.9,1,1, 3.079, 10328.023, 535.207, 52834.106 24/02/26,01:57:25,14,09,1, 11.9,1,1, 3.079, 10327.982, 535.160, 52834.094 24/02/26,01:57:25,15,09,1, 11.9,1,1, 3.079, 10328.006, 535.110, 52834.133 24/02/26,01:57:25,16,09,1, 11.9,1,1, 3.079, 10327.986, 535.107, 52834.154 24/02/26,01:57:25,17,09,1, 11.9,1,1, 3.079, 10327.960, 535.081, 52834.145 24/02/26,01:57:25,18,09,1, 11.9,1,1, 3.079, 10327.961, 535.057, 52834.163 24/02/26,01:57:25,19,09,1, 11.9,1,1, 3.079, 10327.928, 535.035, 52834.193 24/02/26,01:57:26,00,09,1, 12.0,1,1, 3.080, 10327.923, 535.035, 52834.193 24/02/26,01:57:26,01,09,1, 12.0,1,1, 3.080, 10327.939, 534.967, 52834.243 24/02/26,01:57:26,02,09,1, 12.0,1,1, 3.080, 10327.911, 534.933, 52834.222 24/02/26,01:57:26,03,09,1, 12.0,1,1, 3.080, 10327.892, 534.895, 52834.240 24/02/26,01:57:26,04,09,1, 12.0,1,1, 3.080, 10327.874, 534.871, 52834.243 24/02/26,01:57:26,05,09,1, 12.0,1,1, 3.080, 10327.860, 534.848, 52834.275 24/02/26,01:57:26,06,09,1, 12.0,1,1, 3.080, 10327.861, 534.819, 52834.268 24/02/26,01:57:26,07,09,1, 12.0,1,1, 3.080, 10327.846, 534.774, 52834.304 24/02/26,01:57:26,08,09,1, 12.0,1,1, 3.080, 10327.826, 534.767, 52834.269 24/02/26,01:57:26,09,09,1, 12.0,1,1, 3.080, 10327.814, 534.734, 52834.304 24/02/26,01:57:26,10,09,1, 12.0,1,1, 3.080, 10327.801, 534.699, 52834.329 24/02/26,01:57:26,11,09,1, 12.0,1,1, 3.080, 10327.801, 534.674, 52834.327 24/02/26,01:57:26,12,09,1, 12.0,1,1, 3.080, 10327.815, 534.604, 52834.132 24/02/26,01:57:26,13,09,1, 12.0,1,1, 3.080, 10327.754, 534.614, 52834.420 24/02/26,01:57:26,14,09,1, 12.0,1,1, 3.080, 10327.755, 534.570, 52834.474 24/02/26,01:57:26,15,09,1, 12.0,1,1, 3.080, 10327.776, 534.528, 52834.455 24/02/26,01:57:26,16,09,1, 12.0,1,1, 3.080, 10327.743, 534.501, 52834.450 24/02/26,01:57:26,17,09,1, 12.0,1,1, 3.080, 10327.764, 534.479, 52834.473 24/02/26,01:57:26,18,09,1, 12.0,1,1, 3.080, 10327.753, 534.463, 52834.454 24/02/26,01:57:26,19,09,1, 12.0,1,1, 3.080, 10327.729, 534.441, 52834.469 24/02/26,01:57:27,00,09,1, 11.8,1,1, 3.080, 10327.723, 534.441, 52834.469 24/02/26,01:57:27,01,09,1, 11.8,1,1, 3.080, 10327.730, 534.362, 52834.445 24/02/26,01:57:27,02,09,1, 11.8,1,1, 3.080, 10327.706, 534.339, 52834.480 24/02/26,01:57:27,03,09,1, 11.8,1,1, 3.080, 10327.703, 534.299, 52834.449 24/02/26,01:57:27,04,09,1, 11.8,1,1, 3.080, 10327.703, 534.287, 52834.587 24/02/26,01:57:27,05,09,1, 11.8,1,1, 3.080, 10327.680, 534.260, 52834.574 24/02/26,01:57:27,06,09,1, 11.8,1,1, 3.080, 10327.660, 534.196, 52834.509 24/02/26,01:57:27,07,09,1, 11.8,1,1, 3.080, 10327.662, 534.198, 52834.615 24/02/26,01:57:27,08,09,1, 11.8,1,1, 3.080, 10327.675, 534.170, 52834.623 24/02/26,01:57:27,09,09,1, 11.8,1,1, 3.080, 10327.639, 534.157, 52834.590 24/02/26,01:57:27,10,09,1, 11.8,1,1, 3.080, 10327.636, 534.104, 52834.653 24/02/26,01:57:27,11,09,1, 11.8,1,1, 3.080, 10327.639, 534.074, 52834.667 24/02/26,01:57:27,12,09,1, 11.8,1,1, 3.080, 10327.612, 534.040, 52834.597 24/02/26,01:57:27,13,09,1, 11.8,1,1, 3.080, 10327.603, 534.018, 52834.659 24/02/26,01:57:27,14,09,1, 11.8,1,1, 3.080, 10327.582, 533.968, 52834.655 24/02/26,01:57:27,15,09,1, 11.8,1,1, 3.080, 10327.581, 533.948, 52834.690 24/02/26,01:57:27,16,09,1, 11.8,1,1, 3.080, 10327.608, 533.938, 52834.702 24/02/26,01:57:27,17,09,1, 11.8,1,1, 3.080, 10327.546, 533.885, 52834.706 24/02/26,01:57:27,18,09,1, 11.8,1,1, 3.080, 10327.549, 533.868, 52834.722 24/02/26,01:57:27,19,09,1, 11.8,1,1, 3.080, 10327.547, 533.832, 52834.741 24/02/26,01:57:28,00,09,1, 11.9,1,1, 3.079, 10327.539, 533.832, 52834.741 24/02/26,01:57:28,01,09,1, 11.9,1,1, 3.079, 10327.520, 533.796, 52834.752 24/02/26,01:57:28,02,09,1, 11.9,1,1, 3.079, 10327.518, 533.737, 52834.808 24/02/26,01:57:28,03,09,1, 11.9,1,1, 3.079, 10327.501, 533.744, 52834.788 24/02/26,01:57:28,04,09,1, 11.9,1,1, 3.079, 10327.488, 533.686, 52834.808 24/02/26,01:57:28,05,09,1, 11.9,1,1, 3.079, 10327.514, 533.688, 52834.810 24/02/26,01:57:28,06,09,1, 11.9,1,1, 3.079, 10327.481, 533.644, 52834.830 24/02/26,01:57:28,07,09,1, 11.9,1,1, 3.079, 10327.464, 533.617, 52834.822 24/02/26,01:57:28,08,09,1, 11.9,1,1, 3.079, 10327.433, 533.582, 52834.902 24/02/26,01:57:28,09,09,1, 11.9,1,1, 3.079, 10327.451, 533.549, 52834.905 24/02/26,01:57:28,10,09,1, 11.9,1,1, 3.079, 10327.449, 533.528, 52834.925 24/02/26,01:57:28,11,09,1, 11.9,1,1, 3.079, 10327.418, 533.510, 52834.918 24/02/26,01:57:28,12,09,1, 11.9,1,1, 3.079, 10327.405, 533.482, 52834.953 24/02/26,01:57:28,13,09,1, 11.9,1,1, 3.079, 10327.411, 533.470, 52834.967 24/02/26,01:57:28,14,09,1, 11.9,1,1, 3.079, 10327.390, 533.436, 52834.998 24/02/26,01:57:28,15,09,1, 11.9,1,1, 3.079, 10327.371, 533.416, 52835.003 24/02/26,01:57:28,16,09,1, 11.9,1,1, 3.079, 10327.371, 533.396, 52834.978 24/02/26,01:57:28,17,09,1, 11.9,1,1, 3.079, 10327.342, 533.365, 52835.066 24/02/26,01:57:28,18,09,1, 11.9,1,1, 3.079, 10327.351, 533.351, 52835.072 24/02/26,01:57:28,19,09,1, 11.9,1,1, 3.079, 10327.347, 533.317, 52835.074 24/02/26,01:57:29,00,09,1, 11.9,1,1, 3.081, 10327.339, 533.317, 52835.074 24/02/26,01:57:29,01,09,1, 11.9,1,1, 3.081, 10327.306, 533.279, 52835.126 24/02/26,01:57:29,02,09,1, 11.9,1,1, 3.081, 10327.285, 533.256, 52835.086 24/02/26,01:57:29,03,09,1, 11.9,1,1, 3.081, 10327.310, 533.255, 52835.133 24/02/26,01:57:29,04,09,1, 11.9,1,1, 3.081, 10327.260, 533.201, 52835.121 24/02/26,01:57:29,05,09,1, 11.9,1,1, 3.081, 10327.262, 533.189, 52835.155 24/02/26,01:57:29,06,09,1, 11.9,1,1, 3.081, 10327.230, 533.141, 52835.156 24/02/26,01:57:29,07,09,1, 11.9,1,1, 3.081, 10327.249, 533.120, 52835.185 24/02/26,01:57:29,08,09,1, 11.9,1,1, 3.081, 10327.228, 533.120, 52835.215 24/02/26,01:57:29,09,09,1, 11.9,1,1, 3.081, 10327.213, 533.092, 52835.308 24/02/26,01:57:29,10,09,1, 11.9,1,1, 3.081, 10327.222, 533.058, 52835.166 24/02/26,01:57:29,11,09,1, 11.9,1,1, 3.081, 10327.203, 533.043, 52835.242 24/02/26,01:57:29,12,09,1, 11.9,1,1, 3.081, 10327.203, 533.023, 52835.237 24/02/26,01:57:29,13,09,1, 11.9,1,1, 3.081, 10327.164, 532.981, 52835.236 24/02/26,01:57:29,14,09,1, 11.9,1,1, 3.081, 10327.171, 532.963, 52835.272 24/02/26,01:57:29,15,09,1, 11.9,1,1, 3.081, 10327.178, 532.941, 52835.269 24/02/26,01:57:29,16,09,1, 11.9,1,1, 3.081, 10327.153, 532.929, 52835.296 24/02/26,01:57:29,17,09,1, 11.9,1,1, 3.081, 10327.142, 532.885, 52835.315 24/02/26,01:57:29,18,09,1, 11.9,1,1, 3.081, 10327.130, 532.865, 52835.329 24/02/26,01:57:29,19,09,1, 11.9,1,1, 3.081, 10327.109, 532.857, 52835.344 24/02/26,01:57:30,00,09,1, 11.9,1,1, 3.078, 10327.106, 532.857, 52835.344 24/02/26,01:57:30,01,09,1, 11.9,1,1, 3.078, 10327.073, 532.806, 52835.414 24/02/26,01:57:30,02,09,1, 11.9,1,1, 3.078, 10327.044, 532.785, 52835.365 24/02/26,01:57:30,03,09,1, 11.9,1,1, 3.078, 10327.057, 532.761, 52835.392 24/02/26,01:57:30,04,09,1, 11.9,1,1, 3.078, 10327.057, 532.723, 52835.421 24/02/26,01:57:30,05,09,1, 11.9,1,1, 3.078, 10327.046, 532.711, 52835.432 24/02/26,01:57:30,06,09,1, 11.9,1,1, 3.078, 10327.014, 532.692, 52835.402 24/02/26,01:57:30,07,09,1, 11.9,1,1, 3.078, 10327.000, 532.624, 52835.411 24/02/26,01:57:30,08,09,1, 11.9,1,1, 3.078, 10326.998, 532.619, 52835.473 24/02/26,01:57:30,09,09,1, 11.9,1,1, 3.078, 10326.960, 532.601, 52835.472 24/02/26,01:57:30,10,09,1, 11.9,1,1, 3.078, 10326.969, 532.562, 52835.490 24/02/26,01:57:30,11,09,1, 11.9,1,1, 3.078, 10326.927, 532.544, 52835.501 24/02/26,01:57:30,12,09,1, 11.9,1,1, 3.078, 10326.925, 532.517, 52835.383 24/02/26,01:57:30,13,09,1, 11.9,1,1, 3.078, 10326.889, 532.491, 52835.530 24/02/26,01:57:30,14,09,1, 11.9,1,1, 3.078, 10326.885, 532.451, 52835.584 24/02/26,01:57:30,15,09,1, 11.9,1,1, 3.078, 10326.851, 532.418, 52835.554 24/02/26,01:57:30,16,09,1, 11.9,1,1, 3.078, 10326.841, 532.364, 52835.582 24/02/26,01:57:30,17,09,1, 11.9,1,1, 3.078, 10326.841, 532.369, 52835.595 24/02/26,01:57:30,18,09,1, 11.9,1,1, 3.078, 10326.808, 532.344, 52835.578 24/02/26,01:57:30,19,09,1, 11.9,1,1, 3.078, 10326.808, 532.306, 52835.586 24/02/26,01:57:31,00,08,1, 11.9,1,1, 3.080, 10326.805, 532.306, 52835.586 24/02/26,01:57:31,01,08,1, 11.9,1,1, 3.080, 10326.760, 532.241, 52835.605 24/02/26,01:57:31,02,08,1, 11.9,1,1, 3.080, 10326.772, 532.169, 52835.396 24/02/26,01:57:31,03,08,1, 11.9,1,1, 3.080, 10326.743, 532.185, 52835.678 24/02/26,01:57:31,04,08,1, 11.9,1,1, 3.080, 10326.701, 532.148, 52835.440 24/02/26,01:57:31,05,08,1, 11.9,1,1, 3.080, 10326.698, 532.101, 52835.674 24/02/26,01:57:31,06,08,1, 11.9,1,1, 3.080, 10326.674, 532.073, 52835.719 24/02/26,01:57:31,07,08,1, 11.9,1,1, 3.080, 10326.679, 532.021, 52835.701 24/02/26,01:57:31,08,08,1, 11.9,1,1, 3.080, 10326.635, 531.997, 52835.697 24/02/26,01:57:31,09,08,1, 11.9,1,1, 3.080, 10326.613, 531.969, 52835.671 24/02/26,01:57:31,10,08,1, 11.9,1,1, 3.080, 10326.614, 531.945, 52835.687 24/02/26,01:57:31,11,08,1, 11.9,1,1, 3.080, 10326.592, 531.897, 52835.731 24/02/26,01:57:31,12,08,1, 11.9,1,1, 3.080, 10326.571, 531.870, 52835.715 24/02/26,01:57:31,13,08,1, 11.9,1,1, 3.080, 10326.544, 531.824, 52835.711 24/02/26,01:57:31,14,08,1, 11.9,1,1, 3.080, 10326.538, 531.817, 52835.771 24/02/26,01:57:31,15,08,1, 11.9,1,1, 3.080, 10326.538, 531.755, 52835.727 24/02/26,01:57:31,16,08,1, 11.9,1,1, 3.080, 10326.512, 531.742, 52835.793 24/02/26,01:57:31,17,08,1, 11.9,1,1, 3.080, 10326.494, 531.661, 52835.731 24/02/26,01:57:31,18,08,1, 11.9,1,1, 3.080, 10326.475, 531.617, 52835.726 24/02/26,01:57:31,19,08,1, 11.9,1,1, 3.080, 10326.449, 531.609, 52835.756 24/02/26,01:57:32,00,08,1, 11.9,1,1, 3.083, 10326.446, 531.609, 52835.756 24/02/26,01:57:32,01,08,1, 11.9,1,1, 3.083, 10326.407, 531.538, 52835.773 24/02/26,01:57:32,02,08,1, 11.9,1,1, 3.083, 10326.406, 531.511, 52835.843 24/02/26,01:57:32,03,08,1, 11.9,1,1, 3.083, 10326.390, 531.468, 52835.794 24/02/26,01:57:32,04,08,1, 11.9,1,1, 3.083, 10326.398, 531.435, 52835.782 24/02/26,01:57:32,05,08,1, 11.9,1,1, 3.083, 10326.368, 531.384, 52835.833 24/02/26,01:57:32,06,08,1, 11.9,1,1, 3.083, 10326.333, 531.375, 52835.851 24/02/26,01:57:32,07,08,1, 11.9,1,1, 3.083, 10326.326, 531.315, 52835.784 24/02/26,01:57:32,08,08,1, 11.9,1,1, 3.083, 10326.327, 531.277, 52835.909 24/02/26,01:57:32,09,08,1, 11.9,1,1, 3.083, 10326.288, 531.274, 52835.930 24/02/26,01:57:32,10,08,1, 11.9,1,1, 3.083, 10326.284, 531.214, 52835.949 24/02/26,01:57:32,11,08,1, 11.9,1,1, 3.083, 10326.264, 531.172, 52835.865 24/02/26,01:57:32,12,08,1, 11.9,1,1, 3.083, 10326.238, 531.127, 52835.832 24/02/26,01:57:32,13,08,1, 11.9,1,1, 3.083, 10326.247, 531.088, 52835.853 24/02/26,01:57:32,14,08,1, 11.9,1,1, 3.083, 10326.226, 531.111, 52835.965 24/02/26,01:57:32,15,08,1, 11.9,1,1, 3.083, 10326.214, 531.031, 52835.978 24/02/26,01:57:32,16,08,1, 11.9,1,1, 3.083, 10326.217, 531.030, 52835.963 24/02/26,01:57:32,17,08,1, 11.9,1,1, 3.083, 10326.215, 530.981, 52835.934 24/02/26,01:57:32,18,08,1, 11.9,1,1, 3.083, 10326.189, 530.930, 52835.997 24/02/26,01:57:32,19,08,1, 11.9,1,1, 3.083, 10326.142, 530.903, 52835.932 24/02/26,01:57:33,00,08,1, 11.9,1,1, 3.081, 10326.138, 530.903, 52835.932 24/02/26,01:57:33,01,08,1, 11.9,1,1, 3.081, 10326.128, 530.827, 52836.014 24/02/26,01:57:33,02,08,1, 11.9,1,1, 3.081, 10326.089, 530.767, 52835.975 24/02/26,01:57:33,03,08,1, 11.9,1,1, 3.081, 10326.091, 530.753, 52836.044 24/02/26,01:57:33,04,08,1, 11.9,1,1, 3.081, 10326.061, 530.696, 52836.069 24/02/26,01:57:33,05,08,1, 11.9,1,1, 3.081, 10326.063, 530.670, 52836.050 24/02/26,01:57:33,06,08,1, 11.9,1,1, 3.081, 10326.057, 530.640, 52836.052 24/02/26,01:57:33,07,08,1, 11.9,1,1, 3.081, 10326.020, 530.605, 52836.084 24/02/26,01:57:33,08,08,1, 11.9,1,1, 3.081, 10325.988, 530.563, 52836.088 24/02/26,01:57:33,09,08,1, 11.9,1,1, 3.081, 10325.968, 530.522, 52836.167 24/02/26,01:57:33,10,08,1, 11.9,1,1, 3.081, 10325.960, 530.514, 52836.184 24/02/26,01:57:33,11,08,1, 11.9,1,1, 3.081, 10325.929, 530.483, 52836.210 24/02/26,01:57:33,12,08,1, 11.9,1,1, 3.081, 10325.922, 530.426, 52836.245 24/02/26,01:57:33,13,08,1, 11.9,1,1, 3.081, 10325.880, 530.392, 52836.159 24/02/26,01:57:33,14,08,1, 11.9,1,1, 3.081, 10325.868, 530.379, 52836.236 24/02/26,01:57:33,15,08,1, 11.9,1,1, 3.081, 10325.855, 530.339, 52836.232 24/02/26,01:57:33,16,08,1, 11.9,1,1, 3.081, 10325.822, 530.291, 52836.381 24/02/26,01:57:33,17,08,1, 11.9,1,1, 3.081, 10325.812, 530.262, 52836.212 24/02/26,01:57:33,18,08,1, 11.9,1,1, 3.081, 10325.769, 530.238, 52836.202 24/02/26,01:57:33,19,08,1, 11.9,1,1, 3.081, 10325.760, 530.206, 52836.293 24/02/26,01:57:34,00,08,1, 11.9,1,1, 3.080, 10325.754, 530.206, 52836.293 24/02/26,01:57:34,01,08,1, 11.9,1,1, 3.080, 10325.710, 530.134, 52836.261 24/02/26,01:57:34,02,08,1, 11.9,1,1, 3.080, 10325.715, 530.106, 52836.373 24/02/26,01:57:34,03,08,1, 11.9,1,1, 3.080, 10325.681, 530.076, 52836.426 24/02/26,01:57:34,04,08,1, 11.9,1,1, 3.080, 10325.646, 530.013, 52836.434 24/02/26,01:57:34,05,08,1, 11.9,1,1, 3.080, 10325.628, 530.034, 52836.454 24/02/26,01:57:34,06,08,1, 11.9,1,1, 3.080, 10325.628, 529.977, 52836.474 24/02/26,01:57:34,07,08,1, 11.9,1,1, 3.080, 10325.602, 529.937, 52836.476 24/02/26,01:57:34,08,08,1, 11.9,1,1, 3.080, 10325.573, 529.925, 52836.513 24/02/26,01:57:34,09,08,1, 11.9,1,1, 3.080, 10325.542, 529.875, 52836.536 24/02/26,01:57:34,10,08,1, 11.9,1,1, 3.080, 10325.530, 529.828, 52836.442 24/02/26,01:57:34,11,08,1, 11.9,1,1, 3.080, 10325.507, 529.781, 52836.491 24/02/26,01:57:34,12,08,1, 11.9,1,1, 3.080, 10325.483, 529.796, 52836.545 24/02/26,01:57:34,13,08,1, 11.9,1,1, 3.080, 10325.475, 529.716, 52836.278 24/02/26,01:57:34,14,08,1, 11.9,1,1, 3.080, 10325.439, 529.696, 52836.507 24/02/26,01:57:34,15,08,1, 11.9,1,1, 3.080, 10325.381, 529.705, 52836.561 24/02/26,01:57:34,16,08,1, 11.9,1,1, 3.080, 10325.377, 529.668, 52836.564 24/02/26,01:57:34,17,08,1, 11.9,1,1, 3.080, 10325.374, 529.619, 52836.478 24/02/26,01:57:34,18,08,1, 11.9,1,1, 3.080, 10325.369, 529.579, 52836.522 24/02/26,01:57:34,19,08,1, 11.9,1,1, 3.080, 10325.352, 529.580, 52836.617 24/02/26,01:57:35,00,08,1, 11.9,1,1, 3.079, 10325.345, 529.580, 52836.617 24/02/26,01:57:35,01,08,1, 11.9,1,1, 3.079, 10325.278, 529.504, 52836.707 24/02/26,01:57:35,02,08,1, 11.9,1,1, 3.079, 10325.273, 529.492, 52836.709 24/02/26,01:57:35,03,08,1, 11.9,1,1, 3.079, 10325.262, 529.465, 52836.692 24/02/26,01:57:35,04,08,1, 11.9,1,1, 3.079, 10325.248, 529.407, 52836.709 24/02/26,01:57:35,05,08,1, 11.9,1,1, 3.079, 10325.226, 529.381, 52836.719 24/02/26,01:57:35,06,08,1, 11.9,1,1, 3.079, 10325.218, 529.359, 52836.801 24/02/26,01:57:35,07,08,1, 11.9,1,1, 3.079, 10325.174, 529.328, 52836.852 24/02/26,01:57:35,08,08,1, 11.9,1,1, 3.079, 10325.145, 529.307, 52836.787 24/02/26,01:57:35,09,08,1, 11.9,1,1, 3.079, 10325.139, 529.262, 52836.772 24/02/26,01:57:35,10,08,1, 11.9,1,1, 3.079, 10325.139, 529.230, 52836.808 24/02/26,01:57:35,11,08,1, 11.9,1,1, 3.079, 10325.101, 529.187, 52836.831 24/02/26,01:57:35,12,08,1, 11.9,1,1, 3.079, 10325.090, 529.185, 52836.850 24/02/26,01:57:35,13,08,1, 11.9,1,1, 3.079, 10325.082, 529.164, 52836.913 24/02/26,01:57:35,14,08,1, 11.9,1,1, 3.079, 10325.068, 529.113, 52836.892 24/02/26,01:57:35,15,08,1, 11.9,1,1, 3.079, 10325.022, 529.061, 52836.904 24/02/26,01:57:35,16,08,1, 11.9,1,1, 3.079, 10325.025, 529.067, 52836.973 24/02/26,01:57:35,17,08,1, 11.9,1,1, 3.079, 10324.983, 529.037, 52836.971 24/02/26,01:57:35,18,08,1, 11.9,1,1, 3.079, 10324.979, 529.026, 52836.900 24/02/26,01:57:35,19,08,1, 11.9,1,1, 3.079, 10324.955, 529.004, 52836.995 24/02/26,01:57:36,00,08,1, 11.9,1,1, 3.080, 10324.953, 529.004, 52836.995 24/02/26,01:57:36,01,08,1, 11.9,1,1, 3.080, 10324.930, 528.916, 52837.056 24/02/26,01:57:36,02,08,1, 11.9,1,1, 3.080, 10324.890, 528.910, 52837.081 24/02/26,01:57:36,03,08,1, 11.9,1,1, 3.080, 10324.901, 528.866, 52837.020 24/02/26,01:57:36,04,08,1, 11.9,1,1, 3.080, 10324.876, 528.855, 52837.100 24/02/26,01:57:36,05,08,1, 11.9,1,1, 3.080, 10324.844, 528.827, 52837.090 24/02/26,01:57:36,06,08,1, 11.9,1,1, 3.080, 10324.852, 528.815, 52837.078 24/02/26,01:57:36,07,08,1, 11.9,1,1, 3.080, 10324.810, 528.779, 52837.107 24/02/26,01:57:36,08,08,1, 11.9,1,1, 3.080, 10324.830, 528.761, 52837.143 24/02/26,01:57:36,09,08,1, 11.9,1,1, 3.080, 10324.813, 528.704, 52837.108 24/02/26,01:57:36,10,08,1, 11.9,1,1, 3.080, 10324.777, 528.658, 52837.167 24/02/26,01:57:36,11,08,1, 11.9,1,1, 3.080, 10324.781, 528.650, 52837.159 24/02/26,01:57:36,12,08,1, 11.9,1,1, 3.080, 10324.758, 528.645, 52837.195 24/02/26,01:57:36,13,08,1, 11.9,1,1, 3.080, 10324.729, 528.594, 52837.259 24/02/26,01:57:36,14,08,1, 11.9,1,1, 3.080, 10324.724, 528.585, 52837.236 24/02/26,01:57:36,15,08,1, 11.9,1,1, 3.080, 10324.720, 528.556, 52837.237 24/02/26,01:57:36,16,08,1, 11.9,1,1, 3.080, 10324.694, 528.531, 52837.239 24/02/26,01:57:36,17,08,1, 11.9,1,1, 3.080, 10324.665, 528.487, 52837.269 24/02/26,01:57:36,18,08,1, 11.9,1,1, 3.080, 10324.666, 528.494, 52837.285 24/02/26,01:57:36,19,08,1, 11.9,1,1, 3.080, 10324.619, 528.423, 52837.277 24/02/26,01:57:37,00,09,1, 11.9,1,1, 3.081, 10324.619, 528.423, 52837.277 24/02/26,01:57:37,01,09,1, 11.9,1,1, 3.081, 10324.592, 528.385, 52837.332 24/02/26,01:57:37,02,09,1, 11.9,1,1, 3.081, 10324.565, 528.361, 52837.342 24/02/26,01:57:37,03,09,1, 11.9,1,1, 3.081, 10324.571, 528.321, 52837.353 24/02/26,01:57:37,04,09,1, 11.9,1,1, 3.081, 10324.561, 528.288, 52837.354 24/02/26,01:57:37,05,09,1, 11.9,1,1, 3.081, 10324.527, 528.268, 52837.437 24/02/26,01:57:37,06,09,1, 11.9,1,1, 3.081, 10324.527, 528.227, 52837.389 24/02/26,01:57:37,07,09,1, 11.9,1,1, 3.081, 10324.498, 528.239, 52837.412 24/02/26,01:57:37,08,09,1, 11.9,1,1, 3.081, 10324.495, 528.184, 52837.398 24/02/26,01:57:37,09,09,1, 11.9,1,1, 3.081, 10324.455, 528.161, 52837.511 24/02/26,01:57:37,10,09,1, 11.9,1,1, 3.081, 10324.460, 528.130, 52837.420 24/02/26,01:57:37,11,09,1, 11.9,1,1, 3.081, 10324.408, 528.124, 52837.505 24/02/26,01:57:37,12,09,1, 11.9,1,1, 3.081, 10324.421, 528.068, 52837.566 24/02/26,01:57:37,13,09,1, 11.9,1,1, 3.081, 10324.406, 528.032, 52837.464 24/02/26,01:57:37,14,09,1, 11.9,1,1, 3.081, 10324.388, 528.023, 52837.584 24/02/26,01:57:37,15,09,1, 11.9,1,1, 3.081, 10324.349, 528.021, 52837.645 24/02/26,01:57:37,16,09,1, 11.9,1,1, 3.081, 10324.328, 527.969, 52837.609 24/02/26,01:57:37,17,09,1, 11.9,1,1, 3.081, 10324.324, 527.943, 52837.621 24/02/26,01:57:37,18,09,1, 11.9,1,1, 3.081, 10324.313, 527.921, 52837.628 24/02/26,01:57:37,19,09,1, 11.9,1,1, 3.081, 10324.285, 527.893, 52837.618 24/02/26,01:57:38,00,09,1, 11.9,1,1, 3.082, 10324.285, 527.893, 52837.618 24/02/26,01:57:38,01,09,1, 11.9,1,1, 3.082, 10324.274, 527.836, 52837.657 24/02/26,01:57:38,02,09,1, 11.9,1,1, 3.082, 10324.273, 527.798, 52837.718 24/02/26,01:57:38,03,09,1, 11.9,1,1, 3.082, 10324.222, 527.777, 52837.700 24/02/26,01:57:38,04,09,1, 11.9,1,1, 3.082, 10324.205, 527.757, 52837.705 24/02/26,01:57:38,05,09,1, 11.9,1,1, 3.082, 10324.181, 527.733, 52837.747 24/02/26,01:57:38,06,09,1, 11.9,1,1, 3.082, 10324.160, 527.677, 52837.694 24/02/26,01:57:38,07,09,1, 11.9,1,1, 3.082, 10324.144, 527.662, 52837.737 24/02/26,01:57:38,08,09,1, 11.9,1,1, 3.082, 10324.145, 527.632, 52837.751 24/02/26,01:57:38,09,09,1, 11.9,1,1, 3.082, 10324.125, 527.633, 52837.807 24/02/26,01:57:38,10,09,1, 11.9,1,1, 3.082, 10324.086, 527.584, 52837.776 24/02/26,01:57:38,11,09,1, 11.9,1,1, 3.082, 10324.082, 527.573, 52837.817 24/02/26,01:57:38,12,09,1, 11.9,1,1, 3.082, 10324.046, 527.546, 52837.826 24/02/26,01:57:38,13,09,1, 11.9,1,1, 3.082, 10324.032, 527.510, 52837.837 24/02/26,01:57:38,14,09,1, 11.9,1,1, 3.082, 10324.030, 527.481, 52837.865 24/02/26,01:57:38,15,09,1, 11.9,1,1, 3.082, 10324.003, 527.460, 52837.842 24/02/26,01:57:38,16,09,1, 11.9,1,1, 3.082, 10323.970, 527.423, 52837.881 24/02/26,01:57:38,17,09,1, 11.9,1,1, 3.082, 10323.958, 527.406, 52837.898 24/02/26,01:57:38,18,09,1, 11.9,1,1, 3.082, 10323.927, 527.376, 52837.898 24/02/26,01:57:38,19,09,1, 11.9,1,1, 3.082, 10323.908, 527.338, 52837.904 24/02/26,01:57:39,00,09,1, 11.9,1,1, 3.078, 10323.901, 527.338, 52837.904 24/02/26,01:57:39,01,09,1, 11.9,1,1, 3.078, 10323.851, 527.306, 52837.918 24/02/26,01:57:39,02,09,1, 11.9,1,1, 3.078, 10323.810, 527.292, 52838.016 24/02/26,01:57:39,03,09,1, 11.9,1,1, 3.078, 10323.817, 527.245, 52838.041 24/02/26,01:57:39,04,09,1, 11.9,1,1, 3.078, 10323.781, 527.210, 52838.032 24/02/26,01:57:39,05,09,1, 11.9,1,1, 3.078, 10323.761, 527.198, 52838.059 24/02/26,01:57:39,06,09,1, 11.9,1,1, 3.078, 10323.740, 527.184, 52838.022 24/02/26,01:57:39,07,09,1, 11.9,1,1, 3.078, 10323.721, 527.173, 52838.029 24/02/26,01:57:39,08,09,1, 11.9,1,1, 3.078, 10323.675, 527.142, 52838.030 24/02/26,01:57:39,09,09,1, 11.9,1,1, 3.078, 10323.648, 527.096, 52838.026 24/02/26,01:57:39,10,09,1, 11.9,1,1, 3.078, 10323.618, 527.066, 52838.053 24/02/26,01:57:39,11,09,1, 11.9,1,1, 3.078, 10323.599, 527.041, 52838.052 24/02/26,01:57:39,12,09,1, 11.9,1,1, 3.078, 10323.587, 527.003, 52838.064 24/02/26,01:57:39,13,09,1, 11.9,1,1, 3.078, 10323.550, 526.989, 52838.102 24/02/26,01:57:39,14,09,1, 11.9,1,1, 3.078, 10323.529, 526.973, 52838.075 24/02/26,01:57:39,15,09,1, 11.9,1,1, 3.078, 10323.492, 526.942, 52838.092 24/02/26,01:57:39,16,09,1, 11.9,1,1, 3.078, 10323.448, 526.919, 52838.076 24/02/26,01:57:39,17,09,1, 11.9,1,1, 3.078, 10323.446, 526.895, 52838.148 24/02/26,01:57:39,18,09,1, 11.9,1,1, 3.078, 10323.420, 526.875, 52838.164 24/02/26,01:57:39,19,09,1, 11.9,1,1, 3.078, 10323.393, 526.848, 52838.176 24/02/26,01:57:40,00,09,1, 11.9,1,1, 3.078, 10323.392, 526.848, 52838.176 24/02/26,01:57:40,01,09,1, 11.9,1,1, 3.078, 10323.325, 526.817, 52838.124 24/02/26,01:57:40,02,09,1, 11.9,1,1, 3.078, 10323.313, 526.759, 52838.232 24/02/26,01:57:40,03,09,1, 11.9,1,1, 3.078, 10323.297, 526.728, 52838.146 24/02/26,01:57:40,04,09,1, 11.9,1,1, 3.078, 10323.245, 526.713, 52838.190 24/02/26,01:57:40,05,09,1, 11.9,1,1, 3.078, 10323.225, 526.698, 52838.239 24/02/26,01:57:40,06,09,1, 11.9,1,1, 3.078, 10323.215, 526.674, 52838.209 24/02/26,01:57:40,07,09,1, 11.9,1,1, 3.078, 10323.173, 526.647, 52838.229 24/02/26,01:57:40,08,09,1, 11.9,1,1, 3.078, 10323.158, 526.622, 52838.225 24/02/26,01:57:40,09,09,1, 11.9,1,1, 3.078, 10323.141, 526.582, 52838.255 24/02/26,01:57:40,10,09,1, 11.9,1,1, 3.078, 10323.088, 526.569, 52838.247 24/02/26,01:57:40,11,09,1, 11.9,1,1, 3.078, 10323.065, 526.530, 52838.276 24/02/26,01:57:40,12,09,1, 11.9,1,1, 3.078, 10323.056, 526.494, 52838.247 24/02/26,01:57:40,13,09,1, 11.9,1,1, 3.078, 10323.038, 526.468, 52838.246 24/02/26,01:57:40,14,09,1, 11.9,1,1, 3.078, 10323.007, 526.428, 52838.258 24/02/26,01:57:40,15,09,1, 11.9,1,1, 3.078, 10322.980, 526.412, 52838.191 24/02/26,01:57:40,16,09,1, 11.9,1,1, 3.078, 10322.978, 526.347, 52837.920 24/02/26,01:57:40,17,09,1, 11.9,1,1, 3.078, 10322.917, 526.337, 52838.222 24/02/26,01:57:40,18,09,1, 11.9,1,1, 3.078, 10322.905, 526.317, 52838.247 24/02/26,01:57:40,19,09,1, 11.9,1,1, 3.078, 10322.862, 526.276, 52838.256 24/02/26,01:57:41,00,09,1, 12.0,1,1, 3.079, 10322.858, 526.276, 52838.256 24/02/26,01:57:41,01,09,1, 12.0,1,1, 3.079, 10322.851, 526.246, 52838.243 24/02/26,01:57:41,02,09,1, 12.0,1,1, 3.079, 10322.820, 526.219, 52838.309 24/02/26,01:57:41,03,09,1, 12.0,1,1, 3.079, 10322.783, 526.192, 52838.430 24/02/26,01:57:41,04,09,1, 12.0,1,1, 3.079, 10322.739, 526.156, 52838.308 24/02/26,01:57:41,05,09,1, 12.0,1,1, 3.079, 10322.733, 526.124, 52838.300 24/02/26,01:57:41,06,09,1, 12.0,1,1, 3.079, 10322.712, 526.094, 52838.341 24/02/26,01:57:41,07,09,1, 12.0,1,1, 3.079, 10322.698, 526.053, 52838.268 24/02/26,01:57:41,08,09,1, 12.0,1,1, 3.079, 10322.673, 526.005, 52838.325 24/02/26,01:57:41,09,09,1, 12.0,1,1, 3.079, 10322.653, 525.978, 52838.249 24/02/26,01:57:41,10,09,1, 12.0,1,1, 3.079, 10322.634, 525.967, 52838.313 24/02/26,01:57:41,11,09,1, 12.0,1,1, 3.079, 10322.590, 525.938, 52838.332 24/02/26,01:57:41,12,09,1, 12.0,1,1, 3.079, 10322.579, 525.900, 52838.327 24/02/26,01:57:41,13,09,1, 12.0,1,1, 3.079, 10322.565, 525.867, 52838.288 24/02/26,01:57:41,14,09,1, 12.0,1,1, 3.079, 10322.540, 525.824, 52838.293 24/02/26,01:57:41,15,09,1, 12.0,1,1, 3.079, 10322.489, 525.778, 52838.255 24/02/26,01:57:41,16,09,1, 12.0,1,1, 3.079, 10322.463, 525.773, 52838.293 24/02/26,01:57:41,17,09,1, 12.0,1,1, 3.079, 10322.463, 525.740, 52838.302 24/02/26,01:57:41,18,09,1, 12.0,1,1, 3.079, 10322.451, 525.726, 52838.279 24/02/26,01:57:41,19,09,1, 12.0,1,1, 3.079, 10322.416, 525.691, 52838.294 24/02/26,01:57:42,00,09,1, 11.9,1,1, 3.077, 10322.416, 525.691, 52838.294 24/02/26,01:57:42,01,09,1, 11.9,1,1, 3.077, 10322.401, 525.626, 52838.346 24/02/26,01:57:42,02,09,1, 11.9,1,1, 3.077, 10322.351, 525.584, 52838.285 24/02/26,01:57:42,03,09,1, 11.9,1,1, 3.077, 10322.305, 525.556, 52838.288 24/02/26,01:57:42,04,09,1, 11.9,1,1, 3.077, 10322.304, 525.532, 52838.309 24/02/26,01:57:42,05,09,1, 11.9,1,1, 3.077, 10322.257, 525.514, 52838.294 24/02/26,01:57:42,06,09,1, 11.9,1,1, 3.077, 10322.281, 525.456, 52838.344 24/02/26,01:57:42,07,09,1, 11.9,1,1, 3.077, 10322.238, 525.447, 52838.325 24/02/26,01:57:42,08,09,1, 11.9,1,1, 3.077, 10322.196, 525.411, 52838.333 24/02/26,01:57:42,09,09,1, 11.9,1,1, 3.077, 10322.195, 525.376, 52838.356 24/02/26,01:57:42,10,09,1, 11.9,1,1, 3.077, 10322.171, 525.377, 52838.385 24/02/26,01:57:42,11,09,1, 11.9,1,1, 3.077, 10322.153, 525.342, 52838.361 24/02/26,01:57:42,12,09,1, 11.9,1,1, 3.077, 10322.123, 525.303, 52838.331 24/02/26,01:57:42,13,09,1, 11.9,1,1, 3.077, 10322.128, 525.311, 52838.362 24/02/26,01:57:42,14,09,1, 11.9,1,1, 3.077, 10322.103, 525.260, 52838.376 24/02/26,01:57:42,15,09,1, 11.9,1,1, 3.077, 10322.059, 525.235, 52838.378 24/02/26,01:57:42,16,09,1, 11.9,1,1, 3.077, 10322.044, 525.197, 52838.400 24/02/26,01:57:42,17,09,1, 11.9,1,1, 3.077, 10322.034, 525.200, 52838.392 24/02/26,01:57:42,18,09,1, 11.9,1,1, 3.077, 10322.023, 525.198, 52838.418 24/02/26,01:57:42,19,09,1, 11.9,1,1, 3.077, 10321.976, 525.138, 52838.452 24/02/26,01:57:43,00,09,1, 12.0,1,1, 3.081, 10321.974, 525.138, 52838.452 24/02/26,01:57:43,01,09,1, 12.0,1,1, 3.081, 10321.961, 525.105, 52838.444 24/02/26,01:57:43,02,09,1, 12.0,1,1, 3.081, 10321.929, 525.086, 52838.365 24/02/26,01:57:43,03,09,1, 12.0,1,1, 3.081, 10321.925, 525.067, 52838.368 24/02/26,01:57:43,04,09,1, 12.0,1,1, 3.081, 10321.899, 525.065, 52838.418 24/02/26,01:57:43,05,09,1, 12.0,1,1, 3.081, 10321.882, 525.049, 52838.384 24/02/26,01:57:43,06,09,1, 12.0,1,1, 3.081, 10321.866, 525.010, 52838.429 24/02/26,01:57:43,07,09,1, 12.0,1,1, 3.081, 10321.849, 524.996, 52838.418 24/02/26,01:57:43,08,09,1, 12.0,1,1, 3.081, 10321.839, 524.996, 52838.391 24/02/26,01:57:43,09,09,1, 12.0,1,1, 3.081, 10321.799, 524.943, 52838.485 24/02/26,01:57:43,10,09,1, 12.0,1,1, 3.081, 10321.767, 524.916, 52838.460 24/02/26,01:57:43,11,09,1, 12.0,1,1, 3.081, 10321.786, 524.917, 52838.381 24/02/26,01:57:43,12,09,1, 12.0,1,1, 3.081, 10321.731, 524.901, 52838.487 24/02/26,01:57:43,13,09,1, 12.0,1,1, 3.081, 10321.728, 524.885, 52838.496 24/02/26,01:57:43,14,09,1, 12.0,1,1, 3.081, 10321.715, 524.878, 52838.547 24/02/26,01:57:43,15,09,1, 12.0,1,1, 3.081, 10321.677, 524.854, 52838.519 24/02/26,01:57:43,16,09,1, 12.0,1,1, 3.081, 10321.652, 524.832, 52838.419 24/02/26,01:57:43,17,09,1, 12.0,1,1, 3.081, 10321.637, 524.808, 52838.561 24/02/26,01:57:43,18,09,1, 12.0,1,1, 3.081, 10321.634, 524.803, 52838.487 24/02/26,01:57:43,19,09,1, 12.0,1,1, 3.081, 10321.617, 524.765, 52838.430 24/02/26,01:57:44,00,09,1, 11.9,1,1, 3.079, 10321.615, 524.765, 52838.430 24/02/26,01:57:44,01,09,1, 11.9,1,1, 3.079, 10321.557, 524.730, 52838.520 24/02/26,01:57:44,02,09,1, 11.9,1,1, 3.079, 10321.529, 524.714, 52838.511 24/02/26,01:57:44,03,09,1, 11.9,1,1, 3.079, 10321.516, 524.703, 52838.573 24/02/26,01:57:44,04,09,1, 11.9,1,1, 3.079, 10321.499, 524.692, 52838.548 24/02/26,01:57:44,05,09,1, 11.9,1,1, 3.079, 10321.487, 524.671, 52838.511 24/02/26,01:57:44,06,09,1, 11.9,1,1, 3.079, 10321.458, 524.675, 52838.642 24/02/26,01:57:44,07,09,1, 11.9,1,1, 3.079, 10321.429, 524.653, 52838.601 24/02/26,01:57:44,08,09,1, 11.9,1,1, 3.079, 10321.411, 524.651, 52838.598 24/02/26,01:57:44,09,09,1, 11.9,1,1, 3.079, 10321.414, 524.632, 52838.594 24/02/26,01:57:44,10,09,1, 11.9,1,1, 3.079, 10321.364, 524.622, 52838.568 24/02/26,01:57:44,11,09,1, 11.9,1,1, 3.079, 10321.371, 524.622, 52838.590 24/02/26,01:57:44,12,09,1, 11.9,1,1, 3.079, 10321.326, 524.608, 52838.582 24/02/26,01:57:44,13,09,1, 11.9,1,1, 3.079, 10321.313, 524.575, 52838.597 24/02/26,01:57:44,14,09,1, 11.9,1,1, 3.079, 10321.295, 524.550, 52838.658 24/02/26,01:57:44,15,09,1, 11.9,1,1, 3.079, 10321.261, 524.543, 52838.658 24/02/26,01:57:44,16,09,1, 11.9,1,1, 3.079, 10321.243, 524.558, 52838.640 24/02/26,01:57:44,17,09,1, 11.9,1,1, 3.079, 10321.229, 524.543, 52838.688 24/02/26,01:57:44,18,09,1, 11.9,1,1, 3.079, 10321.209, 524.518, 52838.701 24/02/26,01:57:44,19,09,1, 11.9,1,1, 3.079, 10321.173, 524.493, 52838.672 24/02/26,01:57:45,00,08,1, 11.9,1,1, 3.078, 10321.172, 524.493, 52838.672 24/02/26,01:57:45,01,08,1, 11.9,1,1, 3.078, 10321.140, 524.488, 52838.624 24/02/26,01:57:45,02,08,1, 11.9,1,1, 3.078, 10321.109, 524.474, 52838.655 24/02/26,01:57:45,03,08,1, 11.9,1,1, 3.078, 10321.096, 524.462, 52838.701 24/02/26,01:57:45,04,08,1, 11.9,1,1, 3.078, 10321.077, 524.456, 52838.730 24/02/26,01:57:45,05,08,1, 11.9,1,1, 3.078, 10321.046, 524.441, 52838.683 24/02/26,01:57:45,06,08,1, 11.9,1,1, 3.078, 10321.023, 524.415, 52838.690 24/02/26,01:57:45,07,08,1, 11.9,1,1, 3.078, 10321.001, 524.410, 52838.735 24/02/26,01:57:45,08,08,1, 11.9,1,1, 3.078, 10320.945, 524.392, 52838.744 24/02/26,01:57:45,09,08,1, 11.9,1,1, 3.078, 10320.968, 524.361, 52838.700 24/02/26,01:57:45,10,08,1, 11.9,1,1, 3.078, 10320.918, 524.403, 52838.804 24/02/26,01:57:45,11,08,1, 11.9,1,1, 3.078, 10320.924, 524.361, 52838.727 24/02/26,01:57:45,12,08,1, 11.9,1,1, 3.078, 10320.880, 524.361, 52838.786 24/02/26,01:57:45,13,08,1, 11.9,1,1, 3.078, 10320.900, 524.345, 52838.731 24/02/26,01:57:45,14,08,1, 11.9,1,1, 3.078, 10320.859, 524.325, 52838.728 24/02/26,01:57:45,15,08,1, 11.9,1,1, 3.078, 10320.824, 524.315, 52838.796 24/02/26,01:57:45,16,08,1, 11.9,1,1, 3.078, 10320.816, 524.312, 52838.755 24/02/26,01:57:45,17,08,1, 11.9,1,1, 3.078, 10320.801, 524.274, 52838.731 24/02/26,01:57:45,18,08,1, 11.9,1,1, 3.078, 10320.749, 524.251, 52838.782 24/02/26,01:57:45,19,08,1, 11.9,1,1, 3.078, 10320.748, 524.277, 52838.789 24/02/26,01:57:46,00,08,1, 11.9,1,1, 3.077, 10320.747, 524.277, 52838.789 24/02/26,01:57:46,01,08,1, 11.9,1,1, 3.077, 10320.727, 524.241, 52838.765 24/02/26,01:57:46,02,08,1, 11.9,1,1, 3.077, 10320.702, 524.205, 52838.788 24/02/26,01:57:46,03,08,1, 11.9,1,1, 3.077, 10320.692, 524.210, 52838.828 24/02/26,01:57:46,04,08,1, 11.9,1,1, 3.077, 10320.651, 524.213, 52838.828 24/02/26,01:57:46,05,08,1, 11.9,1,1, 3.077, 10320.627, 524.189, 52838.832 24/02/26,01:57:46,06,08,1, 11.9,1,1, 3.077, 10320.604, 524.164, 52838.778 24/02/26,01:57:46,07,08,1, 11.9,1,1, 3.077, 10320.587, 524.153, 52838.863 24/02/26,01:57:46,08,08,1, 11.9,1,1, 3.077, 10320.555, 524.145, 52838.846 24/02/26,01:57:46,09,08,1, 11.9,1,1, 3.077, 10320.524, 524.125, 52838.875 24/02/26,01:57:46,10,08,1, 11.9,1,1, 3.077, 10320.492, 524.075, 52838.719 24/02/26,01:57:46,11,08,1, 11.9,1,1, 3.077, 10320.501, 524.093, 52838.906 24/02/26,01:57:46,12,08,1, 11.9,1,1, 3.077, 10320.479, 524.089, 52838.898 24/02/26,01:57:46,13,08,1, 11.9,1,1, 3.077, 10320.435, 524.044, 52838.892 24/02/26,01:57:46,14,08,1, 11.9,1,1, 3.077, 10320.444, 524.058, 52838.848 24/02/26,01:57:46,15,08,1, 11.9,1,1, 3.077, 10320.431, 524.018, 52838.785 24/02/26,01:57:46,16,08,1, 11.9,1,1, 3.077, 10320.383, 524.020, 52838.898 24/02/26,01:57:46,17,08,1, 11.9,1,1, 3.077, 10320.362, 523.995, 52838.883 24/02/26,01:57:46,18,08,1, 11.9,1,1, 3.077, 10320.364, 523.965, 52838.861 24/02/26,01:57:46,19,08,1, 11.9,1,1, 3.077, 10320.320, 523.980, 52838.821 24/02/26,01:57:47,00,08,1, 12.0,1,1, 3.080, 10320.313, 523.980, 52838.821 24/02/26,01:57:47,01,08,1, 12.0,1,1, 3.080, 10320.282, 523.931, 52838.837 24/02/26,01:57:47,02,08,1, 12.0,1,1, 3.080, 10320.239, 523.911, 52838.859 24/02/26,01:57:47,03,08,1, 12.0,1,1, 3.080, 10320.236, 523.928, 52838.813 24/02/26,01:57:47,04,08,1, 12.0,1,1, 3.080, 10320.242, 523.887, 52838.906 24/02/26,01:57:47,05,08,1, 12.0,1,1, 3.080, 10320.210, 523.880, 52838.857 24/02/26,01:57:47,06,08,1, 12.0,1,1, 3.080, 10320.185, 523.837, 52838.948 24/02/26,01:57:47,07,08,1, 12.0,1,1, 3.080, 10320.150, 523.842, 52838.891 24/02/26,01:57:47,08,08,1, 12.0,1,1, 3.080, 10320.134, 523.832, 52838.900 24/02/26,01:57:47,09,08,1, 12.0,1,1, 3.080, 10320.113, 523.832, 52838.952 24/02/26,01:57:47,10,08,1, 12.0,1,1, 3.080, 10320.098, 523.791, 52838.879 24/02/26,01:57:47,11,08,1, 12.0,1,1, 3.080, 10320.072, 523.791, 52838.978 24/02/26,01:57:47,12,08,1, 12.0,1,1, 3.080, 10320.041, 523.770, 52838.892 24/02/26,01:57:47,13,08,1, 12.0,1,1, 3.080, 10320.048, 523.783, 52838.896 24/02/26,01:57:47,14,08,1, 12.0,1,1, 3.080, 10319.998, 523.737, 52838.952 24/02/26,01:57:47,15,08,1, 12.0,1,1, 3.080, 10319.980, 523.730, 52838.873 24/02/26,01:57:47,16,08,1, 12.0,1,1, 3.080, 10319.975, 523.731, 52838.888 24/02/26,01:57:47,17,08,1, 12.0,1,1, 3.080, 10319.966, 523.703, 52838.872 24/02/26,01:57:47,18,08,1, 12.0,1,1, 3.080, 10319.927, 523.715, 52838.959 24/02/26,01:57:47,19,08,1, 12.0,1,1, 3.080, 10319.914, 523.670, 52838.906 24/02/26,01:57:48,00,08,1, 11.9,1,1, 3.080, 10319.912, 523.670, 52838.906 24/02/26,01:57:48,01,08,1, 11.9,1,1, 3.080, 10319.866, 523.666, 52838.960 24/02/26,01:57:48,02,08,1, 11.9,1,1, 3.080, 10319.870, 523.628, 52838.962 24/02/26,01:57:48,03,08,1, 11.9,1,1, 3.080, 10319.837, 523.642, 52838.974 24/02/26,01:57:48,04,08,1, 11.9,1,1, 3.080, 10319.803, 523.595, 52838.928 24/02/26,01:57:48,05,08,1, 11.9,1,1, 3.080, 10319.820, 523.597, 52838.991 24/02/26,01:57:48,06,08,1, 11.9,1,1, 3.080, 10319.780, 523.581, 52838.997 24/02/26,01:57:48,07,08,1, 11.9,1,1, 3.080, 10319.766, 523.559, 52838.908 24/02/26,01:57:48,08,08,1, 11.9,1,1, 3.080, 10319.738, 523.541, 52838.995 24/02/26,01:57:48,09,08,1, 11.9,1,1, 3.080, 10319.733, 523.524, 52838.915 24/02/26,01:57:48,10,08,1, 11.9,1,1, 3.080, 10319.696, 523.503, 52838.934 24/02/26,01:57:48,11,08,1, 11.9,1,1, 3.080, 10319.719, 523.493, 52838.946 24/02/26,01:57:48,12,08,1, 11.9,1,1, 3.080, 10319.674, 523.466, 52839.020 24/02/26,01:57:48,13,08,1, 11.9,1,1, 3.080, 10319.663, 523.459, 52838.956 24/02/26,01:57:48,14,08,1, 11.9,1,1, 3.080, 10319.618, 523.432, 52838.986 24/02/26,01:57:48,15,08,1, 11.9,1,1, 3.080, 10319.622, 523.459, 52839.051 24/02/26,01:57:48,16,08,1, 11.9,1,1, 3.080, 10319.557, 523.441, 52839.110 24/02/26,01:57:48,17,08,1, 11.9,1,1, 3.080, 10319.567, 523.418, 52839.003 24/02/26,01:57:48,18,08,1, 11.9,1,1, 3.080, 10319.538, 523.406, 52839.017 24/02/26,01:57:48,19,08,1, 11.9,1,1, 3.080, 10319.514, 523.378, 52839.003 24/02/26,01:57:49,00,08,1, 11.9,1,1, 3.079, 10319.512, 523.378, 52839.003 24/02/26,01:57:49,01,08,1, 11.9,1,1, 3.079, 10319.493, 523.349, 52838.989 24/02/26,01:57:49,02,08,1, 11.9,1,1, 3.079, 10319.461, 523.333, 52838.968 24/02/26,01:57:49,03,08,1, 11.9,1,1, 3.079, 10319.446, 523.310, 52839.032 24/02/26,01:57:49,04,08,1, 11.9,1,1, 3.079, 10319.443, 523.309, 52839.016 24/02/26,01:57:49,05,08,1, 11.9,1,1, 3.079, 10319.407, 523.292, 52839.030 24/02/26,01:57:49,06,08,1, 11.9,1,1, 3.079, 10319.392, 523.272, 52839.082 24/02/26,01:57:49,07,08,1, 11.9,1,1, 3.079, 10319.377, 523.247, 52839.009 24/02/26,01:57:49,08,08,1, 11.9,1,1, 3.079, 10319.336, 523.245, 52838.998 24/02/26,01:57:49,09,08,1, 11.9,1,1, 3.079, 10319.310, 523.217, 52839.003 24/02/26,01:57:49,10,08,1, 11.9,1,1, 3.079, 10319.298, 523.219, 52839.052 24/02/26,01:57:49,11,08,1, 11.9,1,1, 3.079, 10319.277, 523.209, 52839.073 24/02/26,01:57:49,12,08,1, 11.9,1,1, 3.079, 10319.294, 523.200, 52839.055 24/02/26,01:57:49,13,08,1, 11.9,1,1, 3.079, 10319.251, 523.181, 52839.031 24/02/26,01:57:49,14,08,1, 11.9,1,1, 3.079, 10319.224, 523.142, 52839.049 24/02/26,01:57:49,15,08,1, 11.9,1,1, 3.079, 10319.219, 523.152, 52839.035 24/02/26,01:57:49,16,08,1, 11.9,1,1, 3.079, 10319.204, 523.105, 52839.041 24/02/26,01:57:49,17,08,1, 11.9,1,1, 3.079, 10319.179, 523.127, 52839.087 24/02/26,01:57:49,18,08,1, 11.9,1,1, 3.079, 10319.147, 523.086, 52839.030 24/02/26,01:57:49,19,08,1, 11.9,1,1, 3.079, 10319.130, 523.100, 52839.018 24/02/26,01:57:50,00,09,1, 12.0,1,1, 3.082, 10319.128, 523.100, 52839.018 24/02/26,01:57:50,01,09,1, 12.0,1,1, 3.082, 10319.092, 523.078, 52839.012 24/02/26,01:57:50,02,09,1, 12.0,1,1, 3.082, 10319.092, 523.042, 52839.016 24/02/26,01:57:50,03,09,1, 12.0,1,1, 3.082, 10319.058, 523.042, 52839.033 24/02/26,01:57:50,04,09,1, 12.0,1,1, 3.082, 10319.027, 523.028, 52839.101 24/02/26,01:57:50,05,09,1, 12.0,1,1, 3.082, 10319.024, 522.991, 52839.074 24/02/26,01:57:50,06,09,1, 12.0,1,1, 3.082, 10319.017, 522.983, 52839.064 24/02/26,01:57:50,07,09,1, 12.0,1,1, 3.082, 10319.004, 522.980, 52839.091 24/02/26,01:57:50,08,09,1, 12.0,1,1, 3.082, 10318.956, 522.969, 52839.105 24/02/26,01:57:50,09,09,1, 12.0,1,1, 3.082, 10318.929, 522.937, 52839.077 24/02/26,01:57:50,10,09,1, 12.0,1,1, 3.082, 10318.922, 522.922, 52839.040 24/02/26,01:57:50,11,09,1, 12.0,1,1, 3.082, 10318.885, 522.914, 52839.138 24/02/26,01:57:50,12,09,1, 12.0,1,1, 3.082, 10318.883, 522.907, 52839.140 24/02/26,01:57:50,13,09,1, 12.0,1,1, 3.082, 10318.840, 522.906, 52839.138 24/02/26,01:57:50,14,09,1, 12.0,1,1, 3.082, 10318.824, 522.861, 52839.080 24/02/26,01:57:50,15,09,1, 12.0,1,1, 3.082, 10318.825, 522.883, 52839.285 24/02/26,01:57:50,16,09,1, 12.0,1,1, 3.082, 10318.833, 522.821, 52839.016 24/02/26,01:57:50,17,09,1, 12.0,1,1, 3.082, 10318.810, 522.817, 52839.013 24/02/26,01:57:50,18,09,1, 12.0,1,1, 3.082, 10318.752, 522.802, 52839.128 24/02/26,01:57:50,19,09,1, 12.0,1,1, 3.082, 10318.741, 522.785, 52839.067 24/02/26,01:57:51,00,08,1, 12.0,1,1, 3.079, 10318.736, 522.785, 52839.067 24/02/26,01:57:51,01,08,1, 12.0,1,1, 3.079, 10318.714, 522.747, 52839.154 24/02/26,01:57:51,02,08,1, 12.0,1,1, 3.079, 10318.684, 522.737, 52839.148 24/02/26,01:57:51,03,08,1, 12.0,1,1, 3.079, 10318.654, 522.712, 52839.069 24/02/26,01:57:51,04,08,1, 12.0,1,1, 3.079, 10318.652, 522.684, 52839.145 24/02/26,01:57:51,05,08,1, 12.0,1,1, 3.079, 10318.607, 522.696, 52839.128 24/02/26,01:57:51,06,08,1, 12.0,1,1, 3.079, 10318.593, 522.669, 52839.161 24/02/26,01:57:51,07,08,1, 12.0,1,1, 3.079, 10318.591, 522.620, 52838.876 24/02/26,01:57:51,08,08,1, 12.0,1,1, 3.079, 10318.562, 522.635, 52839.090 24/02/26,01:57:51,09,08,1, 12.0,1,1, 3.079, 10318.563, 522.607, 52838.955 24/02/26,01:57:51,10,08,1, 12.0,1,1, 3.079, 10318.519, 522.607, 52839.029 24/02/26,01:57:51,11,08,1, 12.0,1,1, 3.079, 10318.497, 522.578, 52839.031 24/02/26,01:57:51,12,08,1, 12.0,1,1, 3.079, 10318.453, 522.573, 52839.065 24/02/26,01:57:51,13,08,1, 12.0,1,1, 3.079, 10318.432, 522.545, 52839.128 24/02/26,01:57:51,14,08,1, 12.0,1,1, 3.079, 10318.397, 522.540, 52839.175 24/02/26,01:57:51,15,08,1, 12.0,1,1, 3.079, 10318.388, 522.515, 52839.169 24/02/26,01:57:51,16,08,1, 12.0,1,1, 3.079, 10318.373, 522.482, 52839.063 24/02/26,01:57:51,17,08,1, 12.0,1,1, 3.079, 10318.332, 522.468, 52839.140 24/02/26,01:57:51,18,08,1, 12.0,1,1, 3.079, 10318.309, 522.440, 52839.158 24/02/26,01:57:51,19,08,1, 12.0,1,1, 3.079, 10318.311, 522.453, 52839.109 24/02/26,01:57:52,00,08,1, 11.9,1,1, 3.080, 10318.310, 522.453, 52839.109 24/02/26,01:57:52,01,08,1, 11.9,1,1, 3.080, 10318.231, 522.397, 52839.147 24/02/26,01:57:52,02,08,1, 11.9,1,1, 3.080, 10318.217, 522.419, 52839.167 24/02/26,01:57:52,03,08,1, 11.9,1,1, 3.080, 10318.191, 522.380, 52839.144 24/02/26,01:57:52,04,08,1, 11.9,1,1, 3.080, 10318.199, 522.372, 52839.112 24/02/26,01:57:52,05,08,1, 11.9,1,1, 3.080, 10318.142, 522.339, 52839.068 24/02/26,01:57:52,06,08,1, 11.9,1,1, 3.080, 10318.111, 522.321, 52839.167 24/02/26,01:57:52,07,08,1, 11.9,1,1, 3.080, 10318.084, 522.319, 52839.072 24/02/26,01:57:52,08,08,1, 11.9,1,1, 3.080, 10318.083, 522.289, 52839.084 24/02/26,01:57:52,09,08,1, 11.9,1,1, 3.080, 10318.060, 522.257, 52839.170 24/02/26,01:57:52,10,08,1, 11.9,1,1, 3.080, 10318.019, 522.251, 52839.109 24/02/26,01:57:52,11,08,1, 11.9,1,1, 3.080, 10317.993, 522.257, 52839.149 24/02/26,01:57:52,12,08,1, 11.9,1,1, 3.080, 10317.974, 522.220, 52839.167 24/02/26,01:57:52,13,08,1, 11.9,1,1, 3.080, 10317.929, 522.203, 52839.129 24/02/26,01:57:52,14,08,1, 11.9,1,1, 3.080, 10317.917, 522.187, 52839.128 24/02/26,01:57:52,15,08,1, 11.9,1,1, 3.080, 10317.903, 522.186, 52839.107 24/02/26,01:57:52,16,08,1, 11.9,1,1, 3.080, 10317.855, 522.167, 52839.084 24/02/26,01:57:52,17,08,1, 11.9,1,1, 3.080, 10317.832, 522.165, 52839.162 24/02/26,01:57:52,18,08,1, 11.9,1,1, 3.080, 10317.818, 522.146, 52839.154 24/02/26,01:57:52,19,08,1, 11.9,1,1, 3.080, 10317.780, 522.139, 52839.180 24/02/26,01:57:53,00,09,1, 12.0,1,1, 3.079, 10317.776, 522.139, 52839.180 24/02/26,01:57:53,01,09,1, 12.0,1,1, 3.079, 10317.744, 522.089, 52839.142 24/02/26,01:57:53,02,09,1, 12.0,1,1, 3.079, 10317.708, 522.119, 52839.174 24/02/26,01:57:53,03,09,1, 12.0,1,1, 3.079, 10317.673, 522.074, 52839.172 24/02/26,01:57:53,04,09,1, 12.0,1,1, 3.079, 10317.670, 522.057, 52839.185 24/02/26,01:57:53,05,09,1, 12.0,1,1, 3.079, 10317.608, 522.046, 52839.144 24/02/26,01:57:53,06,09,1, 12.0,1,1, 3.079, 10317.604, 522.025, 52839.172 24/02/26,01:57:53,07,09,1, 12.0,1,1, 3.079, 10317.590, 522.011, 52839.213 24/02/26,01:57:53,08,09,1, 12.0,1,1, 3.079, 10317.545, 521.997, 52839.218 24/02/26,01:57:53,09,09,1, 12.0,1,1, 3.079, 10317.533, 521.978, 52839.165 24/02/26,01:57:53,10,09,1, 12.0,1,1, 3.079, 10317.501, 521.969, 52839.107 24/02/26,01:57:53,11,09,1, 12.0,1,1, 3.079, 10317.455, 521.948, 52839.166 24/02/26,01:57:53,12,09,1, 12.0,1,1, 3.079, 10317.450, 521.935, 52839.089 24/02/26,01:57:53,13,09,1, 12.0,1,1, 3.079, 10317.428, 521.913, 52839.129 24/02/26,01:57:53,14,09,1, 12.0,1,1, 3.079, 10317.388, 521.900, 52839.195 24/02/26,01:57:53,15,09,1, 12.0,1,1, 3.079, 10317.399, 521.909, 52839.115 24/02/26,01:57:53,16,09,1, 12.0,1,1, 3.079, 10317.352, 521.891, 52839.104 24/02/26,01:57:53,17,09,1, 12.0,1,1, 3.079, 10317.309, 521.867, 52839.188 24/02/26,01:57:53,18,09,1, 12.0,1,1, 3.079, 10317.312, 521.823, 52839.096 24/02/26,01:57:53,19,09,1, 12.0,1,1, 3.079, 10317.271, 521.854, 52839.190 24/02/26,01:57:54,00,09,1, 11.9,1,1, 3.081, 10317.267, 521.854, 52839.190 24/02/26,01:57:54,01,09,1, 11.9,1,1, 3.081, 10317.207, 521.806, 52839.134 24/02/26,01:57:54,02,09,1, 11.9,1,1, 3.081, 10317.192, 521.797, 52839.161 24/02/26,01:57:54,03,09,1, 11.9,1,1, 3.081, 10317.171, 521.789, 52839.141 24/02/26,01:57:54,04,09,1, 11.9,1,1, 3.081, 10317.104, 521.765, 52839.127 24/02/26,01:57:54,05,09,1, 11.9,1,1, 3.081, 10317.115, 521.771, 52839.095 24/02/26,01:57:54,06,09,1, 11.9,1,1, 3.081, 10317.111, 521.754, 52839.110 24/02/26,01:57:54,07,09,1, 11.9,1,1, 3.081, 10317.030, 521.725, 52839.161 24/02/26,01:57:54,08,09,1, 11.9,1,1, 3.081, 10317.031, 521.733, 52839.112 24/02/26,01:57:54,09,09,1, 11.9,1,1, 3.081, 10316.993, 521.706, 52839.099 24/02/26,01:57:54,10,09,1, 11.9,1,1, 3.081, 10316.969, 521.689, 52839.148 24/02/26,01:57:54,11,09,1, 11.9,1,1, 3.081, 10316.940, 521.668, 52839.127 24/02/26,01:57:54,12,09,1, 11.9,1,1, 3.081, 10316.915, 521.654, 52839.134 24/02/26,01:57:54,13,09,1, 11.9,1,1, 3.081, 10316.892, 521.657, 52839.139 24/02/26,01:57:54,14,09,1, 11.9,1,1, 3.081, 10316.874, 521.663, 52839.168 24/02/26,01:57:54,15,09,1, 11.9,1,1, 3.081, 10316.855, 521.615, 52839.079 24/02/26,01:57:54,16,09,1, 11.9,1,1, 3.081, 10316.798, 521.612, 52839.228 24/02/26,01:57:54,17,09,1, 11.9,1,1, 3.081, 10316.756, 521.614, 52839.179 24/02/26,01:57:54,18,09,1, 11.9,1,1, 3.081, 10316.751, 521.575, 52839.107 24/02/26,01:57:54,19,09,1, 11.9,1,1, 3.081, 10316.728, 521.555, 52839.113 24/02/26,01:57:55,00,09,1, 11.9,1,1, 3.080, 10316.725, 521.555, 52839.113 24/02/26,01:57:55,01,09,1, 11.9,1,1, 3.080, 10316.675, 521.551, 52839.204 24/02/26,01:57:55,02,09,1, 11.9,1,1, 3.080, 10316.637, 521.540, 52839.244 24/02/26,01:57:55,03,09,1, 11.9,1,1, 3.080, 10316.606, 521.514, 52839.228 24/02/26,01:57:55,04,09,1, 11.9,1,1, 3.080, 10316.581, 521.499, 52839.153 24/02/26,01:57:55,05,09,1, 11.9,1,1, 3.080, 10316.573, 521.503, 52839.253 24/02/26,01:57:55,06,09,1, 11.9,1,1, 3.080, 10316.524, 521.492, 52839.241 24/02/26,01:57:55,07,09,1, 11.9,1,1, 3.080, 10316.505, 521.481, 52839.258 24/02/26,01:57:55,08,09,1, 11.9,1,1, 3.080, 10316.495, 521.425, 52839.131 24/02/26,01:57:55,09,09,1, 11.9,1,1, 3.080, 10316.456, 521.420, 52839.193 24/02/26,01:57:55,10,09,1, 11.9,1,1, 3.080, 10316.437, 521.413, 52839.183 24/02/26,01:57:55,11,09,1, 11.9,1,1, 3.080, 10316.399, 521.414, 52839.295 24/02/26,01:57:55,12,09,1, 11.9,1,1, 3.080, 10316.367, 521.370, 52839.163 24/02/26,01:57:55,13,09,1, 11.9,1,1, 3.080, 10316.359, 521.385, 52839.191 24/02/26,01:57:55,14,09,1, 11.9,1,1, 3.080, 10316.325, 521.349, 52839.237 24/02/26,01:57:55,15,09,1, 11.9,1,1, 3.080, 10316.284, 521.358, 52839.223 24/02/26,01:57:55,16,09,1, 11.9,1,1, 3.080, 10316.280, 521.339, 52839.193 24/02/26,01:57:55,17,09,1, 11.9,1,1, 3.080, 10316.236, 521.307, 52839.192 24/02/26,01:57:55,18,09,1, 11.9,1,1, 3.080, 10316.212, 521.311, 52839.193 24/02/26,01:57:55,19,09,1, 11.9,1,1, 3.080, 10316.213, 521.307, 52839.146 24/02/26,01:57:56,00,09,1, 12.0,1,1, 3.079, 10316.207, 521.307, 52839.146 24/02/26,01:57:56,01,09,1, 12.0,1,1, 3.079, 10316.140, 521.273, 52839.210 24/02/26,01:57:56,02,09,1, 12.0,1,1, 3.079, 10316.119, 521.256, 52839.109 24/02/26,01:57:56,03,09,1, 12.0,1,1, 3.079, 10316.099, 521.256, 52839.198 24/02/26,01:57:56,04,09,1, 12.0,1,1, 3.079, 10316.077, 521.221, 52839.206 24/02/26,01:57:56,05,09,1, 12.0,1,1, 3.079, 10316.045, 521.181, 52839.195 24/02/26,01:57:56,06,09,1, 12.0,1,1, 3.079, 10316.025, 521.174, 52839.161 24/02/26,01:57:56,07,09,1, 12.0,1,1, 3.079, 10316.013, 521.205, 52839.143 24/02/26,01:57:56,08,09,1, 12.0,1,1, 3.079, 10315.996, 521.163, 52839.178 24/02/26,01:57:56,09,09,1, 12.0,1,1, 3.079, 10315.983, 521.148, 52839.187 24/02/26,01:57:56,10,09,1, 12.0,1,1, 3.079, 10315.944, 521.142, 52839.213 24/02/26,01:57:56,11,09,1, 12.0,1,1, 3.079, 10315.913, 521.126, 52839.200 24/02/26,01:57:56,12,09,1, 12.0,1,1, 3.079, 10315.907, 521.112, 52839.164 24/02/26,01:57:56,13,09,1, 12.0,1,1, 3.079, 10315.909, 521.096, 52839.195 24/02/26,01:57:56,14,09,1, 12.0,1,1, 3.079, 10315.860, 521.074, 52839.158 24/02/26,01:57:56,15,09,1, 12.0,1,1, 3.079, 10315.851, 521.058, 52839.222 24/02/26,01:57:56,16,09,1, 12.0,1,1, 3.079, 10315.787, 521.058, 52839.421 24/02/26,01:57:56,17,09,1, 12.0,1,1, 3.079, 10315.776, 521.042, 52839.294 24/02/26,01:57:56,18,09,1, 12.0,1,1, 3.079, 10315.756, 521.004, 52839.225 24/02/26,01:57:56,19,09,1, 12.0,1,1, 3.079, 10315.739, 520.996, 52839.250 24/02/26,01:57:57,00,09,1, 11.9,1,1, 3.080, 10315.732, 520.996, 52839.250 24/02/26,01:57:57,01,09,1, 11.9,1,1, 3.080, 10315.719, 520.996, 52839.195 24/02/26,01:57:57,02,09,1, 11.9,1,1, 3.080, 10315.694, 521.009, 52839.324 24/02/26,01:57:57,03,09,1, 11.9,1,1, 3.080, 10315.668, 521.017, 52839.476 24/02/26,01:57:57,04,09,1, 11.9,1,1, 3.080, 10315.653, 520.961, 52839.357 24/02/26,01:57:57,05,09,1, 11.9,1,1, 3.080, 10315.626, 520.976, 52839.461 24/02/26,01:57:57,06,09,1, 11.9,1,1, 3.080, 10315.611, 520.959, 52839.404 24/02/26,01:57:57,07,09,1, 11.9,1,1, 3.080, 10315.592, 520.969, 52839.395 24/02/26,01:57:57,08,09,1, 11.9,1,1, 3.080, 10315.560, 520.964, 52839.449 24/02/26,01:57:57,09,09,1, 11.9,1,1, 3.080, 10315.568, 520.940, 52839.470 24/02/26,01:57:57,10,09,1, 11.9,1,1, 3.080, 10315.535, 520.927, 52839.383 24/02/26,01:57:57,11,09,1, 11.9,1,1, 3.080, 10315.498, 520.891, 52839.480 24/02/26,01:57:57,12,09,1, 11.9,1,1, 3.080, 10315.505, 520.890, 52839.483 24/02/26,01:57:57,13,09,1, 11.9,1,1, 3.080, 10315.479, 520.881, 52839.413 24/02/26,01:57:57,14,09,1, 11.9,1,1, 3.080, 10315.446, 520.875, 52839.434 24/02/26,01:57:57,15,09,1, 11.9,1,1, 3.080, 10315.407, 520.857, 52839.452 24/02/26,01:57:57,16,09,1, 11.9,1,1, 3.080, 10315.414, 520.869, 52839.521 24/02/26,01:57:57,17,09,1, 11.9,1,1, 3.080, 10315.413, 520.847, 52839.493 24/02/26,01:57:57,18,09,1, 11.9,1,1, 3.080, 10315.383, 520.875, 52839.487 24/02/26,01:57:57,19,09,1, 11.9,1,1, 3.080, 10315.367, 520.856, 52839.512 24/02/26,01:57:58,00,09,1, 11.9,1,1, 3.078, 10315.365, 520.856, 52839.512 24/02/26,01:57:58,01,09,1, 11.9,1,1, 3.078, 10315.318, 520.836, 52839.532 24/02/26,01:57:58,02,09,1, 11.9,1,1, 3.078, 10315.312, 520.834, 52839.564 24/02/26,01:57:58,03,09,1, 11.9,1,1, 3.078, 10315.278, 520.807, 52839.586 24/02/26,01:57:58,04,09,1, 11.9,1,1, 3.078, 10315.258, 520.784, 52839.601 24/02/26,01:57:58,05,09,1, 11.9,1,1, 3.078, 10315.251, 520.784, 52839.537 24/02/26,01:57:58,06,09,1, 11.9,1,1, 3.078, 10315.235, 520.784, 52839.504 24/02/26,01:57:58,07,09,1, 11.9,1,1, 3.078, 10315.198, 520.780, 52839.646 24/02/26,01:57:58,08,09,1, 11.9,1,1, 3.078, 10315.204, 520.739, 52839.568 24/02/26,01:57:58,09,09,1, 11.9,1,1, 3.078, 10315.172, 520.742, 52839.561 24/02/26,01:57:58,10,09,1, 11.9,1,1, 3.078, 10315.144, 520.756, 52839.602 24/02/26,01:57:58,11,09,1, 11.9,1,1, 3.078, 10315.108, 520.762, 52839.641 24/02/26,01:57:58,12,09,1, 11.9,1,1, 3.078, 10315.081, 520.749, 52839.599 24/02/26,01:57:58,13,09,1, 11.9,1,1, 3.078, 10315.083, 520.737, 52839.625 24/02/26,01:57:58,14,09,1, 11.9,1,1, 3.078, 10315.055, 520.735, 52839.717 24/02/26,01:57:58,15,09,1, 11.9,1,1, 3.078, 10315.051, 520.721, 52839.673 24/02/26,01:57:58,16,09,1, 11.9,1,1, 3.078, 10315.014, 520.732, 52839.737 24/02/26,01:57:58,17,09,1, 11.9,1,1, 3.078, 10315.006, 520.754, 52839.722 24/02/26,01:57:58,18,09,1, 11.9,1,1, 3.078, 10314.989, 520.717, 52839.724 24/02/26,01:57:58,19,09,1, 11.9,1,1, 3.078, 10314.939, 520.705, 52839.698 24/02/26,01:57:59,00,09,1, 11.8,1,1, 3.079, 10314.939, 520.705, 52839.698 24/02/26,01:57:59,01,09,1, 11.8,1,1, 3.079, 10314.879, 520.701, 52839.776 24/02/26,01:57:59,02,09,1, 11.8,1,1, 3.079, 10314.847, 520.698, 52839.755 24/02/26,01:57:59,03,09,1, 11.8,1,1, 3.079, 10314.848, 520.694, 52839.772 24/02/26,01:57:59,04,09,1, 11.8,1,1, 3.079, 10314.845, 520.696, 52839.808 24/02/26,01:57:59,05,09,1, 11.8,1,1, 3.079, 10314.816, 520.699, 52839.815 24/02/26,01:57:59,06,09,1, 11.8,1,1, 3.079, 10314.770, 520.685, 52839.851 24/02/26,01:57:59,07,09,1, 11.8,1,1, 3.079, 10314.768, 520.690, 52839.831 24/02/26,01:57:59,08,09,1, 11.8,1,1, 3.079, 10314.742, 520.693, 52839.813 24/02/26,01:57:59,09,09,1, 11.8,1,1, 3.079, 10314.730, 520.680, 52839.854 24/02/26,01:57:59,10,09,1, 11.8,1,1, 3.079, 10314.696, 520.677, 52839.894 24/02/26,01:57:59,11,09,1, 11.8,1,1, 3.079, 10314.698, 520.653, 52839.896 24/02/26,01:57:59,12,09,1, 11.8,1,1, 3.079, 10314.658, 520.647, 52839.935 24/02/26,01:57:59,13,09,1, 11.8,1,1, 3.079, 10314.632, 520.682, 52839.938 24/02/26,01:57:59,14,09,1, 11.8,1,1, 3.079, 10314.621, 520.670, 52839.966 24/02/26,01:57:59,15,09,1, 11.8,1,1, 3.079, 10314.600, 520.649, 52839.963 24/02/26,01:57:59,16,09,1, 11.8,1,1, 3.079, 10314.591, 520.657, 52839.950 24/02/26,01:57:59,17,09,1, 11.8,1,1, 3.079, 10314.566, 520.645, 52839.964 24/02/26,01:57:59,18,09,1, 11.8,1,1, 3.079, 10314.537, 520.613, 52839.978 24/02/26,01:57:59,19,09,1, 11.8,1,1, 3.079, 10314.537, 520.641, 52840.076 24/02/26,01:58:00,00,09,1, 11.9,1,1, 3.082, 10314.530, 520.641, 52840.076 24/02/26,01:58:00,01,09,1, 11.9,1,1, 3.082, 10314.487, 520.629, 52840.052 24/02/26,01:58:00,02,09,1, 11.9,1,1, 3.082, 10314.465, 520.571, 52839.879 24/02/26,01:58:00,03,09,1, 11.9,1,1, 3.082, 10314.441, 520.602, 52839.936 24/02/26,01:58:00,04,09,1, 11.9,1,1, 3.082, 10314.422, 520.595, 52839.950 24/02/26,01:58:00,05,09,1, 11.9,1,1, 3.082, 10314.401, 520.605, 52839.960 24/02/26,01:58:00,06,09,1, 11.9,1,1, 3.082, 10314.403, 520.576, 52839.978 24/02/26,01:58:00,07,09,1, 11.9,1,1, 3.082, 10314.372, 520.591, 52839.984 24/02/26,01:58:00,08,09,1, 11.9,1,1, 3.082, 10314.362, 520.585, 52840.041 24/02/26,01:58:00,09,09,1, 11.9,1,1, 3.082, 10314.334, 520.590, 52840.075 24/02/26,01:58:00,10,09,1, 11.9,1,1, 3.082, 10314.324, 520.604, 52840.079 24/02/26,01:58:00,11,09,1, 11.9,1,1, 3.082, 10314.304, 520.572, 52840.074 24/02/26,01:58:00,12,09,1, 11.9,1,1, 3.082, 10314.288, 520.572, 52840.130 24/02/26,01:58:00,13,09,1, 11.9,1,1, 3.082, 10314.247, 520.574, 52840.114 24/02/26,01:58:00,14,09,1, 11.9,1,1, 3.082, 10314.236, 520.563, 52840.176 24/02/26,01:58:00,15,09,1, 11.9,1,1, 3.082, 10314.224, 520.557, 52840.190 24/02/26,01:58:00,16,09,1, 11.9,1,1, 3.082, 10314.208, 520.538, 52840.138 24/02/26,01:58:00,17,09,1, 11.9,1,1, 3.082, 10314.201, 520.543, 52840.218 24/02/26,01:58:00,18,09,1, 11.9,1,1, 3.082, 10314.190, 520.566, 52840.178 24/02/26,01:58:00,19,09,1, 11.9,1,1, 3.082, 10314.138, 520.553, 52840.208 24/02/26,01:58:01,00,09,1, 11.9,1,1, 3.080, 10314.138, 520.553, 52840.208 24/02/26,01:58:01,01,09,1, 11.9,1,1, 3.080, 10314.123, 520.528, 52840.352 24/02/26,01:58:01,02,09,1, 11.9,1,1, 3.080, 10314.113, 520.528, 52840.237 24/02/26,01:58:01,03,09,1, 11.9,1,1, 3.080, 10314.073, 520.539, 52840.305 24/02/26,01:58:01,04,09,1, 11.9,1,1, 3.080, 10314.073, 520.518, 52840.295 24/02/26,01:58:01,05,09,1, 11.9,1,1, 3.080, 10314.050, 520.520, 52840.396 24/02/26,01:58:01,06,09,1, 11.9,1,1, 3.080, 10314.036, 520.519, 52840.422 24/02/26,01:58:01,07,09,1, 11.9,1,1, 3.080, 10314.002, 520.522, 52840.368 24/02/26,01:58:01,08,09,1, 11.9,1,1, 3.080, 10313.979, 520.492, 52840.363 24/02/26,01:58:01,09,09,1, 11.9,1,1, 3.080, 10313.981, 520.500, 52840.375 24/02/26,01:58:01,10,09,1, 11.9,1,1, 3.080, 10313.961, 520.494, 52840.496 24/02/26,01:58:01,11,09,1, 11.9,1,1, 3.080, 10313.935, 520.485, 52840.437 24/02/26,01:58:01,12,09,1, 11.9,1,1, 3.080, 10313.906, 520.476, 52840.531 24/02/26,01:58:01,13,09,1, 11.9,1,1, 3.080, 10313.926, 520.507, 52840.550 24/02/26,01:58:01,14,09,1, 11.9,1,1, 3.080, 10313.889, 520.507, 52840.565 24/02/26,01:58:01,15,09,1, 11.9,1,1, 3.080, 10313.862, 520.485, 52840.526 24/02/26,01:58:01,16,09,1, 11.9,1,1, 3.080, 10313.861, 520.494, 52840.516 24/02/26,01:58:01,17,09,1, 11.9,1,1, 3.080, 10313.830, 520.446, 52840.539 24/02/26,01:58:01,18,09,1, 11.9,1,1, 3.080, 10313.838, 520.457, 52840.556 24/02/26,01:58:01,19,09,1, 11.9,1,1, 3.080, 10313.792, 520.483, 52840.635 24/02/26,01:58:02,00,08,1, 11.9,1,1, 3.082, 10313.787, 520.483, 52840.635 24/02/26,01:58:02,01,08,1, 11.9,1,1, 3.082, 10313.753, 520.465, 52840.595 24/02/26,01:58:02,02,08,1, 11.9,1,1, 3.082, 10313.735, 520.453, 52840.663 24/02/26,01:58:02,03,08,1, 11.9,1,1, 3.082, 10313.708, 520.451, 52840.685 24/02/26,01:58:02,04,08,1, 11.9,1,1, 3.082, 10313.695, 520.452, 52840.760 24/02/26,01:58:02,05,08,1, 11.9,1,1, 3.082, 10313.680, 520.436, 52840.692 24/02/26,01:58:02,06,08,1, 11.9,1,1, 3.082, 10313.612, 520.435, 52840.748 24/02/26,01:58:02,07,08,1, 11.9,1,1, 3.082, 10313.635, 520.461, 52840.703 24/02/26,01:58:02,08,08,1, 11.9,1,1, 3.082, 10313.599, 520.448, 52840.813 24/02/26,01:58:02,09,08,1, 11.9,1,1, 3.082, 10313.588, 520.429, 52840.796 24/02/26,01:58:02,10,08,1, 11.9,1,1, 3.082, 10313.546, 520.441, 52840.830 24/02/26,01:58:02,11,08,1, 11.9,1,1, 3.082, 10313.572, 520.449, 52840.765 24/02/26,01:58:02,12,08,1, 11.9,1,1, 3.082, 10313.535, 520.423, 52840.801 24/02/26,01:58:02,13,08,1, 11.9,1,1, 3.082, 10313.471, 520.441, 52840.901 24/02/26,01:58:02,14,08,1, 11.9,1,1, 3.082, 10313.511, 520.418, 52840.843 24/02/26,01:58:02,15,08,1, 11.9,1,1, 3.082, 10313.455, 520.438, 52840.938 24/02/26,01:58:02,16,08,1, 11.9,1,1, 3.082, 10313.451, 520.431, 52840.879 24/02/26,01:58:02,17,08,1, 11.9,1,1, 3.082, 10313.442, 520.428, 52840.948 24/02/26,01:58:02,18,08,1, 11.9,1,1, 3.082, 10313.404, 520.418, 52841.003 24/02/26,01:58:02,19,08,1, 11.9,1,1, 3.082, 10313.391, 520.418, 52841.018 24/02/26,01:58:03,00,08,1, 11.9,1,1, 3.080, 10313.387, 520.418, 52841.018 24/02/26,01:58:03,01,08,1, 11.9,1,1, 3.080, 10313.336, 520.405, 52841.052 24/02/26,01:58:03,02,08,1, 11.9,1,1, 3.080, 10313.284, 520.399, 52841.003 24/02/26,01:58:03,03,08,1, 11.9,1,1, 3.080, 10313.284, 520.409, 52840.981 24/02/26,01:58:03,04,08,1, 11.9,1,1, 3.080, 10313.287, 520.410, 52841.081 24/02/26,01:58:03,05,08,1, 11.9,1,1, 3.080, 10313.245, 520.394, 52841.013 24/02/26,01:58:03,06,08,1, 11.9,1,1, 3.080, 10313.240, 520.383, 52841.084 24/02/26,01:58:03,07,08,1, 11.9,1,1, 3.080, 10313.204, 520.403, 52841.065 24/02/26,01:58:03,08,08,1, 11.9,1,1, 3.080, 10313.155, 520.409, 52841.116 24/02/26,01:58:03,09,08,1, 11.9,1,1, 3.080, 10313.132, 520.381, 52841.093 24/02/26,01:58:03,10,08,1, 11.9,1,1, 3.080, 10313.129, 520.385, 52841.191 24/02/26,01:58:03,11,08,1, 11.9,1,1, 3.080, 10313.079, 520.372, 52841.195 24/02/26,01:58:03,12,08,1, 11.9,1,1, 3.080, 10313.080, 520.355, 52841.164 24/02/26,01:58:03,13,08,1, 11.9,1,1, 3.080, 10313.045, 520.387, 52841.231 24/02/26,01:58:03,14,08,1, 11.9,1,1, 3.080, 10313.008, 520.369, 52841.243 24/02/26,01:58:03,15,08,1, 11.9,1,1, 3.080, 10312.990, 520.389, 52841.227 24/02/26,01:58:03,16,08,1, 11.9,1,1, 3.080, 10312.980, 520.370, 52841.253 24/02/26,01:58:03,17,08,1, 11.9,1,1, 3.080, 10312.947, 520.332, 52841.240 24/02/26,01:58:03,18,08,1, 11.9,1,1, 3.080, 10312.928, 520.348, 52841.311 24/02/26,01:58:03,19,08,1, 11.9,1,1, 3.080, 10312.885, 520.313, 52841.267 24/02/26,01:58:04,00,08,1, 11.9,1,1, 3.080, 10312.878, 520.313, 52841.267 24/02/26,01:58:04,01,08,1, 11.9,1,1, 3.080, 10312.852, 520.296, 52841.228 24/02/26,01:58:04,02,08,1, 11.9,1,1, 3.080, 10312.818, 520.325, 52841.378 24/02/26,01:58:04,03,08,1, 11.9,1,1, 3.080, 10312.768, 520.301, 52841.383 24/02/26,01:58:04,04,08,1, 11.9,1,1, 3.080, 10312.728, 520.326, 52841.361 24/02/26,01:58:04,05,08,1, 11.9,1,1, 3.080, 10312.705, 520.310, 52841.321 24/02/26,01:58:04,06,08,1, 11.9,1,1, 3.080, 10312.695, 520.321, 52841.384 24/02/26,01:58:04,07,08,1, 11.9,1,1, 3.080, 10312.676, 520.308, 52841.374 24/02/26,01:58:04,08,08,1, 11.9,1,1, 3.080, 10312.649, 520.296, 52841.410 24/02/26,01:58:04,09,08,1, 11.9,1,1, 3.080, 10312.597, 520.310, 52841.381 24/02/26,01:58:04,10,08,1, 11.9,1,1, 3.080, 10312.555, 520.281, 52841.413 24/02/26,01:58:04,11,08,1, 11.9,1,1, 3.080, 10312.538, 520.300, 52841.406 24/02/26,01:58:04,12,08,1, 11.9,1,1, 3.080, 10312.482, 520.302, 52841.405 24/02/26,01:58:04,13,08,1, 11.9,1,1, 3.080, 10312.464, 520.280, 52841.433 24/02/26,01:58:04,14,08,1, 11.9,1,1, 3.080, 10312.426, 520.260, 52841.471 24/02/26,01:58:04,15,08,1, 11.9,1,1, 3.080, 10312.430, 520.256, 52841.497 24/02/26,01:58:04,16,08,1, 11.9,1,1, 3.080, 10312.404, 520.252, 52841.476 24/02/26,01:58:04,17,08,1, 11.9,1,1, 3.080, 10312.381, 520.252, 52841.497 24/02/26,01:58:04,18,08,1, 11.9,1,1, 3.080, 10312.328, 520.257, 52841.526 24/02/26,01:58:04,19,08,1, 11.9,1,1, 3.080, 10312.326, 520.249, 52841.519 24/02/26,01:58:05,00,08,1, 12.0,1,1, 3.080, 10312.319, 520.249, 52841.519 24/02/26,01:58:05,01,08,1, 12.0,1,1, 3.080, 10312.257, 520.223, 52841.573 24/02/26,01:58:05,02,08,1, 12.0,1,1, 3.080, 10312.237, 520.202, 52841.585 24/02/26,01:58:05,03,08,1, 12.0,1,1, 3.080, 10312.222, 520.224, 52841.585 24/02/26,01:58:05,04,08,1, 12.0,1,1, 3.080, 10312.176, 520.209, 52841.594 24/02/26,01:58:05,05,08,1, 12.0,1,1, 3.080, 10312.176, 520.186, 52841.567 24/02/26,01:58:05,06,08,1, 12.0,1,1, 3.080, 10312.146, 520.209, 52841.577 24/02/26,01:58:05,07,08,1, 12.0,1,1, 3.080, 10312.106, 520.212, 52841.658 24/02/26,01:58:05,08,08,1, 12.0,1,1, 3.080, 10312.074, 520.197, 52841.624 24/02/26,01:58:05,09,08,1, 12.0,1,1, 3.080, 10312.069, 520.169, 52841.647 24/02/26,01:58:05,10,08,1, 12.0,1,1, 3.080, 10312.014, 520.189, 52841.622 24/02/26,01:58:05,11,08,1, 12.0,1,1, 3.080, 10312.010, 520.163, 52841.674 24/02/26,01:58:05,12,08,1, 12.0,1,1, 3.080, 10311.965, 520.180, 52841.695 24/02/26,01:58:05,13,08,1, 12.0,1,1, 3.080, 10311.967, 520.169, 52841.689 24/02/26,01:58:05,14,08,1, 12.0,1,1, 3.080, 10311.925, 520.165, 52841.713 24/02/26,01:58:05,15,08,1, 12.0,1,1, 3.080, 10311.910, 520.177, 52841.740 24/02/26,01:58:05,16,08,1, 12.0,1,1, 3.080, 10311.869, 520.148, 52841.723 24/02/26,01:58:05,17,08,1, 12.0,1,1, 3.080, 10311.837, 520.156, 52841.750 24/02/26,01:58:05,18,08,1, 12.0,1,1, 3.080, 10311.851, 520.142, 52841.745 24/02/26,01:58:05,19,08,1, 12.0,1,1, 3.080, 10311.815, 520.141, 52841.724 24/02/26,01:58:06,00,08,1, 11.8,1,1, 3.080, 10311.810, 520.141, 52841.724 24/02/26,01:58:06,01,08,1, 11.8,1,1, 3.080, 10311.759, 520.156, 52841.833 24/02/26,01:58:06,02,08,1, 11.8,1,1, 3.080, 10311.730, 520.131, 52841.831 24/02/26,01:58:06,03,08,1, 11.8,1,1, 3.080, 10311.713, 520.120, 52841.800 24/02/26,01:58:06,04,08,1, 11.8,1,1, 3.080, 10311.736, 520.160, 52841.802 24/02/26,01:58:06,05,08,1, 11.8,1,1, 3.080, 10311.647, 520.121, 52841.816 24/02/26,01:58:06,06,08,1, 11.8,1,1, 3.080, 10311.641, 520.106, 52841.773 24/02/26,01:58:06,07,08,1, 11.8,1,1, 3.080, 10311.610, 520.097, 52841.775 24/02/26,01:58:06,08,08,1, 11.8,1,1, 3.080, 10311.600, 520.084, 52841.862 24/02/26,01:58:06,09,08,1, 11.8,1,1, 3.080, 10311.576, 520.085, 52841.850 24/02/26,01:58:06,10,08,1, 11.8,1,1, 3.080, 10311.549, 520.061, 52841.821 24/02/26,01:58:06,11,08,1, 11.8,1,1, 3.080, 10311.529, 520.055, 52841.899 24/02/26,01:58:06,12,08,1, 11.8,1,1, 3.080, 10311.495, 520.044, 52841.907 24/02/26,01:58:06,13,08,1, 11.8,1,1, 3.080, 10311.461, 520.018, 52841.893 24/02/26,01:58:06,14,08,1, 11.8,1,1, 3.080, 10311.473, 520.009, 52841.919 24/02/26,01:58:06,15,08,1, 11.8,1,1, 3.080, 10311.407, 520.039, 52841.916 24/02/26,01:58:06,16,08,1, 11.8,1,1, 3.080, 10311.422, 519.990, 52842.006 24/02/26,01:58:06,17,08,1, 11.8,1,1, 3.080, 10311.377, 520.010, 52841.958 24/02/26,01:58:06,18,08,1, 11.8,1,1, 3.080, 10311.348, 519.995, 52841.962 24/02/26,01:58:06,19,08,1, 11.8,1,1, 3.080, 10311.330, 519.946, 52841.960 24/02/26,01:58:07,00,08,1, 11.9,1,1, 3.079, 10311.326, 519.946, 52841.960 24/02/26,01:58:07,01,08,1, 11.9,1,1, 3.079, 10311.278, 519.954, 52841.899 24/02/26,01:58:07,02,08,1, 11.9,1,1, 3.079, 10311.260, 519.976, 52842.005 24/02/26,01:58:07,03,08,1, 11.9,1,1, 3.079, 10311.266, 519.946, 52841.943 24/02/26,01:58:07,04,08,1, 11.9,1,1, 3.079, 10311.208, 519.941, 52841.996 24/02/26,01:58:07,05,08,1, 11.9,1,1, 3.079, 10311.191, 519.898, 52841.963 24/02/26,01:58:07,06,08,1, 11.9,1,1, 3.079, 10311.167, 519.904, 52841.954 24/02/26,01:58:07,07,08,1, 11.9,1,1, 3.079, 10311.149, 519.914, 52842.000 24/02/26,01:58:07,08,08,1, 11.9,1,1, 3.079, 10311.110, 519.898, 52841.997 24/02/26,01:58:07,09,08,1, 11.9,1,1, 3.079, 10311.110, 519.900, 52842.048 24/02/26,01:58:07,10,08,1, 11.9,1,1, 3.079, 10311.085, 519.869, 52841.978 24/02/26,01:58:07,11,08,1, 11.9,1,1, 3.079, 10311.063, 519.897, 52842.024 24/02/26,01:58:07,12,08,1, 11.9,1,1, 3.079, 10311.055, 519.844, 52841.989 24/02/26,01:58:07,13,08,1, 11.9,1,1, 3.079, 10311.018, 519.837, 52842.012 24/02/26,01:58:07,14,08,1, 11.9,1,1, 3.079, 10310.993, 519.828, 52842.020 24/02/26,01:58:07,15,08,1, 11.9,1,1, 3.079, 10310.978, 519.836, 52842.080 24/02/26,01:58:07,16,08,1, 11.9,1,1, 3.079, 10310.934, 519.821, 52842.060 24/02/26,01:58:07,17,08,1, 11.9,1,1, 3.079, 10310.917, 519.805, 52842.080 24/02/26,01:58:07,18,08,1, 11.9,1,1, 3.079, 10310.908, 519.775, 52842.072 24/02/26,01:58:07,19,08,1, 11.9,1,1, 3.079, 10310.898, 519.803, 52842.139 24/02/26,01:58:08,00,09,1, 11.9,1,1, 3.082, 10310.892, 519.803, 52842.139 24/02/26,01:58:08,01,09,1, 11.9,1,1, 3.082, 10310.859, 519.769, 52842.167 24/02/26,01:58:08,02,09,1, 11.9,1,1, 3.082, 10310.821, 519.782, 52842.176 24/02/26,01:58:08,03,09,1, 11.9,1,1, 3.082, 10310.814, 519.741, 52842.110 24/02/26,01:58:08,04,09,1, 11.9,1,1, 3.082, 10310.807, 519.720, 52842.163 24/02/26,01:58:08,05,09,1, 11.9,1,1, 3.082, 10310.765, 519.739, 52842.197 24/02/26,01:58:08,06,09,1, 11.9,1,1, 3.082, 10310.758, 519.732, 52842.236 24/02/26,01:58:08,07,09,1, 11.9,1,1, 3.082, 10310.732, 519.731, 52842.240 24/02/26,01:58:08,08,09,1, 11.9,1,1, 3.082, 10310.690, 519.715, 52842.226 24/02/26,01:58:08,09,09,1, 11.9,1,1, 3.082, 10310.665, 519.706, 52842.171 24/02/26,01:58:08,10,09,1, 11.9,1,1, 3.082, 10310.659, 519.698, 52842.203 24/02/26,01:58:08,11,09,1, 11.9,1,1, 3.082, 10310.661, 519.711, 52842.227 24/02/26,01:58:08,12,09,1, 11.9,1,1, 3.082, 10310.617, 519.707, 52842.235 24/02/26,01:58:08,13,09,1, 11.9,1,1, 3.082, 10310.605, 519.701, 52842.281 24/02/26,01:58:08,14,09,1, 11.9,1,1, 3.082, 10310.584, 519.692, 52842.245 24/02/26,01:58:08,15,09,1, 11.9,1,1, 3.082, 10310.562, 519.699, 52842.338 24/02/26,01:58:08,16,09,1, 11.9,1,1, 3.082, 10310.534, 519.687, 52842.401 24/02/26,01:58:08,17,09,1, 11.9,1,1, 3.082, 10310.503, 519.663, 52842.301 24/02/26,01:58:08,18,09,1, 11.9,1,1, 3.082, 10310.485, 519.652, 52842.381 24/02/26,01:58:08,19,09,1, 11.9,1,1, 3.082, 10310.472, 519.660, 52842.407 24/02/26,01:58:09,00,07,1, 11.9,1,1, 3.079, 10310.466, 519.660, 52842.407 24/02/26,01:58:09,01,07,1, 11.9,1,1, 3.079, 10310.408, 519.632, 52842.393 24/02/26,01:58:09,02,07,1, 11.9,1,1, 3.079, 10310.399, 519.626, 52842.437 24/02/26,01:58:09,03,07,1, 11.9,1,1, 3.079, 10310.386, 519.629, 52842.426 24/02/26,01:58:09,04,07,1, 11.9,1,1, 3.079, 10310.349, 519.617, 52842.475 24/02/26,01:58:09,05,07,1, 11.9,1,1, 3.079, 10310.326, 519.615, 52842.533 24/02/26,01:58:09,06,07,1, 11.9,1,1, 3.079, 10310.313, 519.593, 52842.518 24/02/26,01:58:09,07,07,1, 11.9,1,1, 3.079, 10310.274, 519.597, 52842.498 24/02/26,01:58:09,08,07,1, 11.9,1,1, 3.079, 10310.265, 519.591, 52842.573 24/02/26,01:58:09,09,07,1, 11.9,1,1, 3.079, 10310.258, 519.578, 52842.559 24/02/26,01:58:09,10,07,1, 11.9,1,1, 3.079, 10310.223, 519.586, 52842.599 24/02/26,01:58:09,11,07,1, 11.9,1,1, 3.079, 10310.209, 519.588, 52842.536 24/02/26,01:58:09,12,07,1, 11.9,1,1, 3.079, 10310.217, 519.578, 52842.587 24/02/26,01:58:09,13,07,1, 11.9,1,1, 3.079, 10310.181, 519.599, 52842.640 24/02/26,01:58:09,14,07,1, 11.9,1,1, 3.079, 10310.123, 519.577, 52842.627 24/02/26,01:58:09,15,07,1, 11.9,1,1, 3.079, 10310.115, 519.608, 52842.596 24/02/26,01:58:09,16,07,1, 11.9,1,1, 3.079, 10310.090, 519.559, 52842.695 24/02/26,01:58:09,17,07,1, 11.9,1,1, 3.079, 10310.070, 519.614, 52842.747 24/02/26,01:58:09,18,07,1, 11.9,1,1, 3.079, 10310.024, 519.546, 52842.712 24/02/26,01:58:09,19,07,1, 11.9,1,1, 3.079, 10310.036, 519.575, 52842.712 24/02/26,01:58:10,00,08,1, 11.9,1,1, 3.083, 10310.032, 519.575, 52842.712 24/02/26,01:58:10,01,08,1, 11.9,1,1, 3.083, 10309.992, 519.570, 52842.737 24/02/26,01:58:10,02,08,1, 11.9,1,1, 3.083, 10309.949, 519.536, 52842.770 24/02/26,01:58:10,03,08,1, 11.9,1,1, 3.083, 10309.908, 519.555, 52842.838 24/02/26,01:58:10,04,08,1, 11.9,1,1, 3.083, 10309.938, 519.559, 52842.840 24/02/26,01:58:10,05,08,1, 11.9,1,1, 3.083, 10309.900, 519.565, 52842.841 24/02/26,01:58:10,06,08,1, 11.9,1,1, 3.083, 10309.846, 519.557, 52842.839 24/02/26,01:58:10,07,08,1, 11.9,1,1, 3.083, 10309.849, 519.559, 52842.860 24/02/26,01:58:10,08,08,1, 11.9,1,1, 3.083, 10309.804, 519.544, 52842.909 24/02/26,01:58:10,09,08,1, 11.9,1,1, 3.083, 10309.787, 519.546, 52842.856 24/02/26,01:58:10,10,08,1, 11.9,1,1, 3.083, 10309.781, 519.556, 52842.912 24/02/26,01:58:10,11,08,1, 11.9,1,1, 3.083, 10309.752, 519.548, 52842.924 24/02/26,01:58:10,12,08,1, 11.9,1,1, 3.083, 10309.737, 519.544, 52842.912 24/02/26,01:58:10,13,08,1, 11.9,1,1, 3.083, 10309.729, 519.529, 52842.902 24/02/26,01:58:10,14,08,1, 11.9,1,1, 3.083, 10309.679, 519.519, 52842.921 24/02/26,01:58:10,15,08,1, 11.9,1,1, 3.083, 10309.651, 519.531, 52842.985 24/02/26,01:58:10,16,08,1, 11.9,1,1, 3.083, 10309.629, 519.537, 52843.019 24/02/26,01:58:10,17,08,1, 11.9,1,1, 3.083, 10309.615, 519.527, 52842.952 24/02/26,01:58:10,18,08,1, 11.9,1,1, 3.083, 10309.611, 519.531, 52843.029 24/02/26,01:58:10,19,08,1, 11.9,1,1, 3.083, 10309.577, 519.496, 52843.016 24/02/26,01:58:11,00,08,1, 11.9,1,1, 3.079, 10309.573, 519.496, 52843.016 24/02/26,01:58:11,01,08,1, 11.9,1,1, 3.079, 10309.527, 519.512, 52843.052 24/02/26,01:58:11,02,08,1, 11.9,1,1, 3.079, 10309.484, 519.498, 52843.066 24/02/26,01:58:11,03,08,1, 11.9,1,1, 3.079, 10309.446, 519.508, 52843.150 24/02/26,01:58:11,04,08,1, 11.9,1,1, 3.079, 10309.421, 519.510, 52843.110 24/02/26,01:58:11,05,08,1, 11.9,1,1, 3.079, 10309.452, 519.485, 52843.076 24/02/26,01:58:11,06,08,1, 11.9,1,1, 3.079, 10309.454, 519.511, 52843.121 24/02/26,01:58:11,07,08,1, 11.9,1,1, 3.079, 10309.372, 519.483, 52843.177 24/02/26,01:58:11,08,08,1, 11.9,1,1, 3.079, 10309.350, 519.484, 52843.183 24/02/26,01:58:11,09,08,1, 11.9,1,1, 3.079, 10309.324, 519.493, 52843.184 24/02/26,01:58:11,10,08,1, 11.9,1,1, 3.079, 10309.298, 519.474, 52843.156 24/02/26,01:58:11,11,08,1, 11.9,1,1, 3.079, 10309.293, 519.472, 52843.260 24/02/26,01:58:11,12,08,1, 11.9,1,1, 3.079, 10309.258, 519.479, 52843.266 24/02/26,01:58:11,13,08,1, 11.9,1,1, 3.079, 10309.231, 519.473, 52843.270 24/02/26,01:58:11,14,08,1, 11.9,1,1, 3.079, 10309.210, 519.448, 52843.208 24/02/26,01:58:11,15,08,1, 11.9,1,1, 3.079, 10309.192, 519.433, 52843.220 24/02/26,01:58:11,16,08,1, 11.9,1,1, 3.079, 10309.192, 519.465, 52843.247 24/02/26,01:58:11,17,08,1, 11.9,1,1, 3.079, 10309.139, 519.450, 52843.305 24/02/26,01:58:11,18,08,1, 11.9,1,1, 3.079, 10309.143, 519.435, 52843.301 24/02/26,01:58:11,19,08,1, 11.9,1,1, 3.079, 10309.109, 519.459, 52843.318 24/02/26,01:58:12,00,09,1, 11.8,1,1, 3.080, 10309.106, 519.459, 52843.318 24/02/26,01:58:12,01,09,1, 11.8,1,1, 3.080, 10309.067, 519.452, 52843.302 24/02/26,01:58:12,02,09,1, 11.8,1,1, 3.080, 10309.046, 519.442, 52843.365 24/02/26,01:58:12,03,09,1, 11.8,1,1, 3.080, 10309.008, 519.468, 52843.345 24/02/26,01:58:12,04,09,1, 11.8,1,1, 3.080, 10309.021, 519.459, 52843.446 24/02/26,01:58:12,05,09,1, 11.8,1,1, 3.080, 10309.017, 519.461, 52843.446 24/02/26,01:58:12,06,09,1, 11.8,1,1, 3.080, 10308.976, 519.470, 52843.491 24/02/26,01:58:12,07,09,1, 11.8,1,1, 3.080, 10308.968, 519.480, 52843.463 24/02/26,01:58:12,08,09,1, 11.8,1,1, 3.080, 10308.951, 519.487, 52843.554 24/02/26,01:58:12,09,09,1, 11.8,1,1, 3.080, 10308.872, 519.458, 52843.539 24/02/26,01:58:12,10,09,1, 11.8,1,1, 3.080, 10308.894, 519.451, 52843.493 24/02/26,01:58:12,11,09,1, 11.8,1,1, 3.080, 10308.880, 519.460, 52843.504 24/02/26,01:58:12,12,09,1, 11.8,1,1, 3.080, 10308.857, 519.478, 52843.562 24/02/26,01:58:12,13,09,1, 11.8,1,1, 3.080, 10308.832, 519.463, 52843.552 24/02/26,01:58:12,14,09,1, 11.8,1,1, 3.080, 10308.835, 519.468, 52843.601 24/02/26,01:58:12,15,09,1, 11.8,1,1, 3.080, 10308.786, 519.482, 52843.629 24/02/26,01:58:12,16,09,1, 11.8,1,1, 3.080, 10308.771, 519.491, 52843.652 24/02/26,01:58:12,17,09,1, 11.8,1,1, 3.080, 10308.771, 519.497, 52843.642 24/02/26,01:58:12,18,09,1, 11.8,1,1, 3.080, 10308.733, 519.487, 52843.687 24/02/26,01:58:12,19,09,1, 11.8,1,1, 3.080, 10308.717, 519.509, 52843.680 24/02/26,01:58:13,00,09,1, 11.8,1,1, 3.080, 10308.714, 519.509, 52843.680 24/02/26,01:58:13,01,09,1, 11.8,1,1, 3.080, 10308.702, 519.511, 52843.640 24/02/26,01:58:13,02,09,1, 11.8,1,1, 3.080, 10308.692, 519.514, 52843.676 24/02/26,01:58:13,03,09,1, 11.8,1,1, 3.080, 10308.675, 519.521, 52843.765 24/02/26,01:58:13,04,09,1, 11.8,1,1, 3.080, 10308.626, 519.544, 52843.792 24/02/26,01:58:13,05,09,1, 11.8,1,1, 3.080, 10308.624, 519.554, 52843.745 24/02/26,01:58:13,06,09,1, 11.8,1,1, 3.080, 10308.606, 519.552, 52843.758 24/02/26,01:58:13,07,09,1, 11.8,1,1, 3.080, 10308.585, 519.570, 52843.789 24/02/26,01:58:13,08,09,1, 11.8,1,1, 3.080, 10308.563, 519.568, 52843.843 24/02/26,01:58:13,09,09,1, 11.8,1,1, 3.080, 10308.564, 519.562, 52843.874 24/02/26,01:58:13,10,09,1, 11.8,1,1, 3.080, 10308.544, 519.563, 52843.881 24/02/26,01:58:13,11,09,1, 11.8,1,1, 3.080, 10308.520, 519.571, 52843.885 24/02/26,01:58:13,12,09,1, 11.8,1,1, 3.080, 10308.515, 519.577, 52843.866 24/02/26,01:58:13,13,09,1, 11.8,1,1, 3.080, 10308.468, 519.586, 52843.883 24/02/26,01:58:13,14,09,1, 11.8,1,1, 3.080, 10308.459, 519.605, 52843.941 24/02/26,01:58:13,15,09,1, 11.8,1,1, 3.080, 10308.441, 519.587, 52843.884 24/02/26,01:58:13,16,09,1, 11.8,1,1, 3.080, 10308.448, 519.591, 52843.889 24/02/26,01:58:13,17,09,1, 11.8,1,1, 3.080, 10308.380, 519.602, 52844.002 24/02/26,01:58:13,18,09,1, 11.8,1,1, 3.080, 10308.374, 519.636, 52844.086 24/02/26,01:58:13,19,09,1, 11.8,1,1, 3.080, 10308.373, 519.601, 52844.060 24/02/26,01:58:14,00,09,1, 11.9,1,1, 3.079, 10308.372, 519.601, 52844.060 24/02/26,01:58:14,01,09,1, 11.9,1,1, 3.079, 10308.357, 519.615, 52844.010 24/02/26,01:58:14,02,09,1, 11.9,1,1, 3.079, 10308.339, 519.639, 52844.078 24/02/26,01:58:14,03,09,1, 11.9,1,1, 3.079, 10308.290, 519.648, 52844.042 24/02/26,01:58:14,04,09,1, 11.9,1,1, 3.079, 10308.298, 519.661, 52844.048 24/02/26,01:58:14,05,09,1, 11.9,1,1, 3.079, 10308.255, 519.660, 52844.087 24/02/26,01:58:14,06,09,1, 11.9,1,1, 3.079, 10308.252, 519.663, 52844.114 24/02/26,01:58:14,07,09,1, 11.9,1,1, 3.079, 10308.224, 519.662, 52844.116 24/02/26,01:58:14,08,09,1, 11.9,1,1, 3.079, 10308.200, 519.676, 52844.166 24/02/26,01:58:14,09,09,1, 11.9,1,1, 3.079, 10308.210, 519.674, 52844.159 24/02/26,01:58:14,10,09,1, 11.9,1,1, 3.079, 10308.148, 519.680, 52844.315 24/02/26,01:58:14,11,09,1, 11.9,1,1, 3.079, 10308.195, 519.681, 52844.210 24/02/26,01:58:14,12,09,1, 11.9,1,1, 3.079, 10308.137, 519.673, 52844.183 24/02/26,01:58:14,13,09,1, 11.9,1,1, 3.079, 10308.136, 519.692, 52844.208 24/02/26,01:58:14,14,09,1, 11.9,1,1, 3.079, 10308.084, 519.685, 52844.278 24/02/26,01:58:14,15,09,1, 11.9,1,1, 3.079, 10308.052, 519.723, 52844.245 24/02/26,01:58:14,16,09,1, 11.9,1,1, 3.079, 10308.050, 519.711, 52844.215 24/02/26,01:58:14,17,09,1, 11.9,1,1, 3.079, 10308.034, 519.721, 52844.261 24/02/26,01:58:14,18,09,1, 11.9,1,1, 3.079, 10308.044, 519.705, 52844.268 24/02/26,01:58:14,19,09,1, 11.9,1,1, 3.079, 10308.036, 519.730, 52844.279 24/02/26,01:58:15,00,09,1, 11.8,1,1, 3.080, 10308.030, 519.730, 52844.279 24/02/26,01:58:15,01,09,1, 11.8,1,1, 3.080, 10307.979, 519.742, 52844.375 24/02/26,01:58:15,02,09,1, 11.8,1,1, 3.080, 10307.939, 519.734, 52844.335 24/02/26,01:58:15,03,09,1, 11.8,1,1, 3.080, 10307.944, 519.731, 52844.357 24/02/26,01:58:15,04,09,1, 11.8,1,1, 3.080, 10307.896, 519.743, 52844.370 24/02/26,01:58:15,05,09,1, 11.8,1,1, 3.080, 10307.892, 519.732, 52844.322 24/02/26,01:58:15,06,09,1, 11.8,1,1, 3.080, 10307.876, 519.745, 52844.403 24/02/26,01:58:15,07,09,1, 11.8,1,1, 3.080, 10307.854, 519.731, 52844.390 24/02/26,01:58:15,08,09,1, 11.8,1,1, 3.080, 10307.856, 519.772, 52844.430 24/02/26,01:58:15,09,09,1, 11.8,1,1, 3.080, 10307.824, 519.746, 52844.406 24/02/26,01:58:15,10,09,1, 11.8,1,1, 3.080, 10307.812, 519.740, 52844.458 24/02/26,01:58:15,11,09,1, 11.8,1,1, 3.080, 10307.791, 519.737, 52844.448 24/02/26,01:58:15,12,09,1, 11.8,1,1, 3.080, 10307.791, 519.755, 52844.491 24/02/26,01:58:15,13,09,1, 11.8,1,1, 3.080, 10307.781, 519.747, 52844.460 24/02/26,01:58:15,14,09,1, 11.8,1,1, 3.080, 10307.741, 519.742, 52844.475 24/02/26,01:58:15,15,09,1, 11.8,1,1, 3.080, 10307.722, 519.755, 52844.478 24/02/26,01:58:15,16,09,1, 11.8,1,1, 3.080, 10307.706, 519.764, 52844.498 24/02/26,01:58:15,17,09,1, 11.8,1,1, 3.080, 10307.692, 519.788, 52844.471 24/02/26,01:58:15,18,09,1, 11.8,1,1, 3.080, 10307.669, 519.786, 52844.556 24/02/26,01:58:15,19,09,1, 11.8,1,1, 3.080, 10307.663, 519.774, 52844.579 24/02/26,01:58:16,00,09,1, 11.9,1,1, 3.078, 10307.662, 519.774, 52844.579 24/02/26,01:58:16,01,09,1, 11.9,1,1, 3.078, 10307.607, 519.769, 52844.606 24/02/26,01:58:16,02,09,1, 11.9,1,1, 3.078, 10307.587, 519.772, 52844.563 24/02/26,01:58:16,03,09,1, 11.9,1,1, 3.078, 10307.569, 519.772, 52844.633 24/02/26,01:58:16,04,09,1, 11.9,1,1, 3.078, 10307.563, 519.788, 52844.658 24/02/26,01:58:16,05,09,1, 11.9,1,1, 3.078, 10307.511, 519.788, 52844.613 24/02/26,01:58:16,06,09,1, 11.9,1,1, 3.078, 10307.538, 519.794, 52844.603 24/02/26,01:58:16,07,09,1, 11.9,1,1, 3.078, 10307.496, 519.785, 52844.609 24/02/26,01:58:16,08,09,1, 11.9,1,1, 3.078, 10307.474, 519.801, 52844.630 24/02/26,01:58:16,09,09,1, 11.9,1,1, 3.078, 10307.437, 519.813, 52844.655 24/02/26,01:58:16,10,09,1, 11.9,1,1, 3.078, 10307.404, 519.815, 52844.688 24/02/26,01:58:16,11,09,1, 11.9,1,1, 3.078, 10307.400, 519.827, 52844.688 24/02/26,01:58:16,12,09,1, 11.9,1,1, 3.078, 10307.407, 519.840, 52844.725 24/02/26,01:58:16,13,09,1, 11.9,1,1, 3.078, 10307.372, 519.836, 52844.701 24/02/26,01:58:16,14,09,1, 11.9,1,1, 3.078, 10307.345, 519.834, 52844.705 24/02/26,01:58:16,15,09,1, 11.9,1,1, 3.078, 10307.306, 519.843, 52844.802 24/02/26,01:58:16,16,09,1, 11.9,1,1, 3.078, 10307.298, 519.835, 52844.686 24/02/26,01:58:16,17,09,1, 11.9,1,1, 3.078, 10307.264, 519.834, 52844.736 24/02/26,01:58:16,18,09,1, 11.9,1,1, 3.078, 10307.240, 519.858, 52844.793 24/02/26,01:58:16,19,09,1, 11.9,1,1, 3.078, 10307.229, 519.850, 52844.758 24/02/26,01:58:17,00,09,1, 11.9,1,1, 3.082, 10307.229, 519.850, 52844.758 24/02/26,01:58:17,01,09,1, 11.9,1,1, 3.082, 10307.153, 519.874, 52844.893 24/02/26,01:58:17,02,09,1, 11.9,1,1, 3.082, 10307.153, 519.871, 52844.769 24/02/26,01:58:17,03,09,1, 11.9,1,1, 3.082, 10307.139, 519.868, 52844.821 24/02/26,01:58:17,04,09,1, 11.9,1,1, 3.082, 10307.089, 519.888, 52844.827 24/02/26,01:58:17,05,09,1, 11.9,1,1, 3.082, 10307.095, 519.902, 52844.887 24/02/26,01:58:17,06,09,1, 11.9,1,1, 3.082, 10307.056, 519.912, 52844.762 24/02/26,01:58:17,07,09,1, 11.9,1,1, 3.082, 10307.038, 519.935, 52844.935 24/02/26,01:58:17,08,09,1, 11.9,1,1, 3.082, 10307.003, 519.925, 52844.900 24/02/26,01:58:17,09,09,1, 11.9,1,1, 3.082, 10306.998, 519.930, 52844.875 24/02/26,01:58:17,10,09,1, 11.9,1,1, 3.082, 10306.994, 519.915, 52844.916 24/02/26,01:58:17,11,09,1, 11.9,1,1, 3.082, 10306.972, 519.951, 52844.958 24/02/26,01:58:17,12,09,1, 11.9,1,1, 3.082, 10306.960, 519.942, 52844.936 24/02/26,01:58:17,13,09,1, 11.9,1,1, 3.082, 10306.936, 519.964, 52844.935 24/02/26,01:58:17,14,09,1, 11.9,1,1, 3.082, 10306.905, 519.994, 52844.889 24/02/26,01:58:17,15,09,1, 11.9,1,1, 3.082, 10306.896, 520.001, 52844.988 24/02/26,01:58:17,16,09,1, 11.9,1,1, 3.082, 10306.850, 520.004, 52844.935 24/02/26,01:58:17,17,09,1, 11.9,1,1, 3.082, 10306.876, 520.023, 52845.077 24/02/26,01:58:17,18,09,1, 11.9,1,1, 3.082, 10306.841, 520.039, 52845.087 24/02/26,01:58:17,19,09,1, 11.9,1,1, 3.082, 10306.825, 520.024, 52845.006 24/02/26,01:58:18,00,09,1, 11.9,1,1, 3.076, 10306.820, 520.024, 52845.006 24/02/26,01:58:18,01,09,1, 11.9,1,1, 3.076, 10306.782, 520.045, 52845.070 24/02/26,01:58:18,02,09,1, 11.9,1,1, 3.076, 10306.762, 520.055, 52845.027 24/02/26,01:58:18,03,09,1, 11.9,1,1, 3.076, 10306.739, 520.070, 52845.169 24/02/26,01:58:18,04,09,1, 11.9,1,1, 3.076, 10306.750, 520.083, 52845.033 24/02/26,01:58:18,05,09,1, 11.9,1,1, 3.076, 10306.729, 520.088, 52845.147 24/02/26,01:58:18,06,09,1, 11.9,1,1, 3.076, 10306.706, 520.091, 52845.159 24/02/26,01:58:18,07,09,1, 11.9,1,1, 3.076, 10306.709, 520.103, 52845.153 24/02/26,01:58:18,08,09,1, 11.9,1,1, 3.076, 10306.689, 520.115, 52845.151 24/02/26,01:58:18,09,09,1, 11.9,1,1, 3.076, 10306.636, 520.157, 52845.184 24/02/26,01:58:18,10,09,1, 11.9,1,1, 3.076, 10306.679, 520.135, 52845.155 24/02/26,01:58:18,11,09,1, 11.9,1,1, 3.076, 10306.644, 520.151, 52845.209 24/02/26,01:58:18,12,09,1, 11.9,1,1, 3.076, 10306.613, 520.162, 52845.272 24/02/26,01:58:18,13,09,1, 11.9,1,1, 3.076, 10306.626, 520.187, 52845.276 24/02/26,01:58:18,14,09,1, 11.9,1,1, 3.076, 10306.613, 520.182, 52845.216 24/02/26,01:58:18,15,09,1, 11.9,1,1, 3.076, 10306.577, 520.181, 52845.237 24/02/26,01:58:18,16,09,1, 11.9,1,1, 3.076, 10306.555, 520.218, 52845.318 24/02/26,01:58:18,17,09,1, 11.9,1,1, 3.076, 10306.538, 520.198, 52845.334 24/02/26,01:58:18,18,09,1, 11.9,1,1, 3.076, 10306.502, 520.209, 52845.344 24/02/26,01:58:18,19,09,1, 11.9,1,1, 3.076, 10306.511, 520.231, 52845.355 24/02/26,01:58:19,00,09,1, 11.8,1,1, 3.082, 10306.511, 520.231, 52845.355 24/02/26,01:58:19,01,09,1, 11.8,1,1, 3.082, 10306.483, 520.248, 52845.358 24/02/26,01:58:19,02,09,1, 11.8,1,1, 3.082, 10306.452, 520.291, 52845.401 24/02/26,01:58:19,03,09,1, 11.8,1,1, 3.082, 10306.448, 520.261, 52845.385 24/02/26,01:58:19,04,09,1, 11.8,1,1, 3.082, 10306.424, 520.265, 52845.466 24/02/26,01:58:19,05,09,1, 11.8,1,1, 3.082, 10306.430, 520.270, 52845.345 24/02/26,01:58:19,06,09,1, 11.8,1,1, 3.082, 10306.419, 520.259, 52845.401 24/02/26,01:58:19,07,09,1, 11.8,1,1, 3.082, 10306.413, 520.270, 52845.441 24/02/26,01:58:19,08,09,1, 11.8,1,1, 3.082, 10306.375, 520.293, 52845.463 24/02/26,01:58:19,09,09,1, 11.8,1,1, 3.082, 10306.356, 520.304, 52845.529 24/02/26,01:58:19,10,09,1, 11.8,1,1, 3.082, 10306.348, 520.309, 52845.525 24/02/26,01:58:19,11,09,1, 11.8,1,1, 3.082, 10306.335, 520.296, 52845.431 24/02/26,01:58:19,12,09,1, 11.8,1,1, 3.082, 10306.293, 520.337, 52845.493 24/02/26,01:58:19,13,09,1, 11.8,1,1, 3.082, 10306.294, 520.339, 52845.569 24/02/26,01:58:19,14,09,1, 11.8,1,1, 3.082, 10306.280, 520.352, 52845.589 24/02/26,01:58:19,15,09,1, 11.8,1,1, 3.082, 10306.266, 520.364, 52845.617 24/02/26,01:58:19,16,09,1, 11.8,1,1, 3.082, 10306.271, 520.364, 52845.645 24/02/26,01:58:19,17,09,1, 11.8,1,1, 3.082, 10306.222, 520.378, 52845.615 24/02/26,01:58:19,18,09,1, 11.8,1,1, 3.082, 10306.236, 520.399, 52845.661 24/02/26,01:58:19,19,09,1, 11.8,1,1, 3.082, 10306.222, 520.407, 52845.662 24/02/26,01:58:20,00,09,1, 11.9,1,1, 3.077, 10306.219, 520.407, 52845.662 24/02/26,01:58:20,01,09,1, 11.9,1,1, 3.077, 10306.199, 520.416, 52845.610 24/02/26,01:58:20,02,09,1, 11.9,1,1, 3.077, 10306.169, 520.430, 52845.643 24/02/26,01:58:20,03,09,1, 11.9,1,1, 3.077, 10306.148, 520.433, 52845.697 24/02/26,01:58:20,04,09,1, 11.9,1,1, 3.077, 10306.134, 520.456, 52845.704 24/02/26,01:58:20,05,09,1, 11.9,1,1, 3.077, 10306.114, 520.479, 52845.690 24/02/26,01:58:20,06,09,1, 11.9,1,1, 3.077, 10306.096, 520.468, 52845.701 24/02/26,01:58:20,07,09,1, 11.9,1,1, 3.077, 10306.086, 520.478, 52845.724 24/02/26,01:58:20,08,09,1, 11.9,1,1, 3.077, 10306.076, 520.484, 52845.731 24/02/26,01:58:20,09,09,1, 11.9,1,1, 3.077, 10306.070, 520.526, 52845.785 24/02/26,01:58:20,10,09,1, 11.9,1,1, 3.077, 10306.061, 520.535, 52845.745 24/02/26,01:58:20,11,09,1, 11.9,1,1, 3.077, 10306.010, 520.538, 52845.787 24/02/26,01:58:20,12,09,1, 11.9,1,1, 3.077, 10306.025, 520.575, 52845.831 24/02/26,01:58:20,13,09,1, 11.9,1,1, 3.077, 10305.990, 520.560, 52845.837 24/02/26,01:58:20,14,09,1, 11.9,1,1, 3.077, 10305.980, 520.562, 52845.843 24/02/26,01:58:20,15,09,1, 11.9,1,1, 3.077, 10305.947, 520.579, 52845.821 24/02/26,01:58:20,16,09,1, 11.9,1,1, 3.077, 10305.958, 520.619, 52845.832 24/02/26,01:58:20,17,09,1, 11.9,1,1, 3.077, 10305.934, 520.613, 52845.835 24/02/26,01:58:20,18,09,1, 11.9,1,1, 3.077, 10305.917, 520.650, 52845.837 24/02/26,01:58:20,19,09,1, 11.9,1,1, 3.077, 10305.924, 520.679, 52845.898 24/02/26,01:58:21,00,09,1, 11.9,1,1, 3.077, 10305.918, 520.679, 52845.898 24/02/26,01:58:21,01,09,1, 11.9,1,1, 3.077, 10305.867, 520.687, 52845.940 24/02/26,01:58:21,02,09,1, 11.9,1,1, 3.077, 10305.856, 520.708, 52845.951 24/02/26,01:58:21,03,09,1, 11.9,1,1, 3.077, 10305.832, 520.722, 52845.962 24/02/26,01:58:21,04,09,1, 11.9,1,1, 3.077, 10305.822, 520.754, 52846.010 24/02/26,01:58:21,05,09,1, 11.9,1,1, 3.077, 10305.802, 520.758, 52845.989 24/02/26,01:58:21,06,09,1, 11.9,1,1, 3.077, 10305.792, 520.756, 52846.047 24/02/26,01:58:21,07,09,1, 11.9,1,1, 3.077, 10305.785, 520.790, 52846.069 24/02/26,01:58:21,08,09,1, 11.9,1,1, 3.077, 10305.761, 520.804, 52846.062 24/02/26,01:58:21,09,09,1, 11.9,1,1, 3.077, 10305.762, 520.803, 52846.076 24/02/26,01:58:21,10,09,1, 11.9,1,1, 3.077, 10305.734, 520.825, 52846.087 24/02/26,01:58:21,11,09,1, 11.9,1,1, 3.077, 10305.710, 520.880, 52846.106 24/02/26,01:58:21,12,09,1, 11.9,1,1, 3.077, 10305.697, 520.877, 52846.108 24/02/26,01:58:21,13,09,1, 11.9,1,1, 3.077, 10305.691, 520.930, 52846.126 24/02/26,01:58:21,14,09,1, 11.9,1,1, 3.077, 10305.665, 520.946, 52846.132 24/02/26,01:58:21,15,09,1, 11.9,1,1, 3.077, 10305.653, 520.990, 52846.154 24/02/26,01:58:21,16,09,1, 11.9,1,1, 3.077, 10305.630, 520.994, 52846.181 24/02/26,01:58:21,17,09,1, 11.9,1,1, 3.077, 10305.593, 521.012, 52846.188 24/02/26,01:58:21,18,09,1, 11.9,1,1, 3.077, 10305.605, 521.027, 52846.168 24/02/26,01:58:21,19,09,1, 11.9,1,1, 3.077, 10305.571, 521.039, 52846.225 24/02/26,01:58:22,00,09,1, 11.9,1,1, 3.080, 10305.568, 521.039, 52846.225 24/02/26,01:58:22,01,09,1, 11.9,1,1, 3.080, 10305.535, 521.072, 52846.104 24/02/26,01:58:22,02,09,1, 11.9,1,1, 3.080, 10305.516, 521.105, 52846.234 24/02/26,01:58:22,03,09,1, 11.9,1,1, 3.080, 10305.503, 521.122, 52846.253 24/02/26,01:58:22,04,09,1, 11.9,1,1, 3.080, 10305.482, 521.163, 52846.278 24/02/26,01:58:22,05,09,1, 11.9,1,1, 3.080, 10305.427, 521.183, 52846.356 24/02/26,01:58:22,06,09,1, 11.9,1,1, 3.080, 10305.463, 521.199, 52846.275 24/02/26,01:58:22,07,09,1, 11.9,1,1, 3.080, 10305.424, 521.223, 52846.308 24/02/26,01:58:22,08,09,1, 11.9,1,1, 3.080, 10305.410, 521.264, 52846.324 24/02/26,01:58:22,09,09,1, 11.9,1,1, 3.080, 10305.381, 521.268, 52846.301 24/02/26,01:58:22,10,09,1, 11.9,1,1, 3.080, 10305.365, 521.296, 52846.329 24/02/26,01:58:22,11,09,1, 11.9,1,1, 3.080, 10305.351, 521.335, 52846.373 24/02/26,01:58:22,12,09,1, 11.9,1,1, 3.080, 10305.323, 521.349, 52846.410 24/02/26,01:58:22,13,09,1, 11.9,1,1, 3.080, 10305.309, 521.392, 52846.444 24/02/26,01:58:22,14,09,1, 11.9,1,1, 3.080, 10305.307, 521.425, 52846.432 24/02/26,01:58:22,15,09,1, 11.9,1,1, 3.080, 10305.282, 521.430, 52846.444 24/02/26,01:58:22,16,09,1, 11.9,1,1, 3.080, 10305.262, 521.475, 52846.471 24/02/26,01:58:22,17,09,1, 11.9,1,1, 3.080, 10305.269, 521.468, 52846.486 24/02/26,01:58:22,18,09,1, 11.9,1,1, 3.080, 10305.245, 521.529, 52846.552 24/02/26,01:58:22,19,09,1, 11.9,1,1, 3.080, 10305.210, 521.557, 52846.508 24/02/26,01:58:23,00,09,1, 11.9,1,1, 3.082, 10305.209, 521.557, 52846.508 24/02/26,01:58:23,01,09,1, 11.9,1,1, 3.082, 10305.182, 521.607, 52846.557 24/02/26,01:58:23,02,09,1, 11.9,1,1, 3.082, 10305.199, 521.628, 52846.555 24/02/26,01:58:23,03,09,1, 11.9,1,1, 3.082, 10305.157, 521.683, 52846.576 24/02/26,01:58:23,04,09,1, 11.9,1,1, 3.082, 10305.132, 521.670, 52846.579 24/02/26,01:58:23,05,09,1, 11.9,1,1, 3.082, 10305.129, 521.699, 52846.590 24/02/26,01:58:23,06,09,1, 11.9,1,1, 3.082, 10305.120, 521.744, 52846.594 24/02/26,01:58:23,07,09,1, 11.9,1,1, 3.082, 10305.096, 521.741, 52846.632 24/02/26,01:58:23,08,09,1, 11.9,1,1, 3.082, 10305.078, 521.770, 52846.676 24/02/26,01:58:23,09,09,1, 11.9,1,1, 3.082, 10305.088, 521.784, 52846.672 24/02/26,01:58:23,10,09,1, 11.9,1,1, 3.082, 10305.043, 521.811, 52846.689 24/02/26,01:58:23,11,09,1, 11.9,1,1, 3.082, 10305.048, 521.819, 52846.671 24/02/26,01:58:23,12,09,1, 11.9,1,1, 3.082, 10305.028, 521.873, 52846.726 24/02/26,01:58:23,13,09,1, 11.9,1,1, 3.082, 10305.014, 521.877, 52846.699 24/02/26,01:58:23,14,09,1, 11.9,1,1, 3.082, 10305.011, 521.896, 52846.728 24/02/26,01:58:23,15,09,1, 11.9,1,1, 3.082, 10305.009, 521.914, 52846.746 24/02/26,01:58:23,16,09,1, 11.9,1,1, 3.082, 10305.006, 521.934, 52846.751 24/02/26,01:58:23,17,09,1, 11.9,1,1, 3.082, 10304.996, 521.979, 52846.815 24/02/26,01:58:23,18,09,1, 11.9,1,1, 3.082, 10304.968, 522.001, 52846.816 24/02/26,01:58:23,19,09,1, 11.9,1,1, 3.082, 10304.986, 522.043, 52846.838 24/02/26,01:58:24,00,09,1, 11.9,1,1, 3.078, 10304.984, 522.043, 52846.838 24/02/26,01:58:24,01,09,1, 11.9,1,1, 3.078, 10304.981, 522.065, 52846.865 24/02/26,01:58:24,02,09,1, 11.9,1,1, 3.078, 10304.972, 522.078, 52846.874 24/02/26,01:58:24,03,09,1, 11.9,1,1, 3.078, 10304.982, 522.097, 52846.895 24/02/26,01:58:24,04,09,1, 11.9,1,1, 3.078, 10304.949, 522.119, 52846.905 24/02/26,01:58:24,05,09,1, 11.9,1,1, 3.078, 10304.987, 522.123, 52846.926 24/02/26,01:58:24,06,09,1, 11.9,1,1, 3.078, 10304.947, 522.146, 52846.970 24/02/26,01:58:24,07,09,1, 11.9,1,1, 3.078, 10304.937, 522.179, 52846.942 24/02/26,01:58:24,08,09,1, 11.9,1,1, 3.078, 10304.964, 522.212, 52846.992 24/02/26,01:58:24,09,09,1, 11.9,1,1, 3.078, 10304.965, 522.218, 52847.015 24/02/26,01:58:24,10,09,1, 11.9,1,1, 3.078, 10304.948, 522.239, 52847.014 24/02/26,01:58:24,11,09,1, 11.9,1,1, 3.078, 10304.949, 522.239, 52847.058 24/02/26,01:58:24,12,09,1, 11.9,1,1, 3.078, 10304.941, 522.280, 52847.089 24/02/26,01:58:24,13,09,1, 11.9,1,1, 3.078, 10304.926, 522.294, 52847.081 24/02/26,01:58:24,14,09,1, 11.9,1,1, 3.078, 10304.948, 522.311, 52847.114 24/02/26,01:58:24,15,09,1, 11.9,1,1, 3.078, 10304.942, 522.319, 52847.137 24/02/26,01:58:24,16,09,1, 11.9,1,1, 3.078, 10304.927, 522.337, 52847.136 24/02/26,01:58:24,17,09,1, 11.9,1,1, 3.078, 10304.936, 522.334, 52847.122 24/02/26,01:58:24,18,09,1, 11.9,1,1, 3.078, 10304.933, 522.370, 52847.186 24/02/26,01:58:24,19,09,1, 11.9,1,1, 3.078, 10304.924, 522.369, 52847.190 24/02/26,01:58:25,00,09,1, 11.9,1,1, 3.079, 10304.917, 522.369, 52847.190 24/02/26,01:58:25,01,09,1, 11.9,1,1, 3.079, 10304.923, 522.385, 52847.218 24/02/26,01:58:25,02,09,1, 11.9,1,1, 3.079, 10304.945, 522.415, 52847.264 24/02/26,01:58:25,03,09,1, 11.9,1,1, 3.079, 10304.919, 522.428, 52847.250 24/02/26,01:58:25,04,09,1, 11.9,1,1, 3.079, 10304.927, 522.445, 52847.253 24/02/26,01:58:25,05,09,1, 11.9,1,1, 3.079, 10304.911, 522.447, 52847.268 24/02/26,01:58:25,06,09,1, 11.9,1,1, 3.079, 10304.917, 522.466, 52847.249 24/02/26,01:58:25,07,09,1, 11.9,1,1, 3.079, 10304.916, 522.468, 52847.285 24/02/26,01:58:25,08,09,1, 11.9,1,1, 3.079, 10304.899, 522.502, 52847.327 24/02/26,01:58:25,09,09,1, 11.9,1,1, 3.079, 10304.924, 522.506, 52847.335 24/02/26,01:58:25,10,09,1, 11.9,1,1, 3.079, 10304.893, 522.521, 52847.336 24/02/26,01:58:25,11,09,1, 11.9,1,1, 3.079, 10304.935, 522.533, 52847.385 24/02/26,01:58:25,12,09,1, 11.9,1,1, 3.079, 10304.913, 522.527, 52847.355 24/02/26,01:58:25,13,09,1, 11.9,1,1, 3.079, 10304.922, 522.560, 52847.412 24/02/26,01:58:25,14,09,1, 11.9,1,1, 3.079, 10304.902, 522.555, 52847.383 24/02/26,01:58:25,15,09,1, 11.9,1,1, 3.079, 10304.908, 522.541, 52847.402 24/02/26,01:58:25,16,09,1, 11.9,1,1, 3.079, 10304.902, 522.585, 52847.426 24/02/26,01:58:25,17,09,1, 11.9,1,1, 3.079, 10304.901, 522.571, 52847.432 24/02/26,01:58:25,18,09,1, 11.9,1,1, 3.079, 10304.888, 522.570, 52847.458 24/02/26,01:58:25,19,09,1, 11.9,1,1, 3.079, 10304.923, 522.600, 52847.510 24/02/26,01:58:26,00,09,1, 11.9,1,1, 3.077, 10304.917, 522.600, 52847.510 24/02/26,01:58:26,01,09,1, 11.9,1,1, 3.077, 10304.924, 522.603, 52847.503 24/02/26,01:58:26,02,09,1, 11.9,1,1, 3.077, 10304.902, 522.625, 52847.549 24/02/26,01:58:26,03,09,1, 11.9,1,1, 3.077, 10304.904, 522.625, 52847.540 24/02/26,01:58:26,04,09,1, 11.9,1,1, 3.077, 10304.918, 522.646, 52847.549 24/02/26,01:58:26,05,09,1, 11.9,1,1, 3.077, 10304.878, 522.637, 52847.527 24/02/26,01:58:26,06,09,1, 11.9,1,1, 3.077, 10304.911, 522.665, 52847.582 24/02/26,01:58:26,07,09,1, 11.9,1,1, 3.077, 10304.893, 522.652, 52847.589 24/02/26,01:58:26,08,09,1, 11.9,1,1, 3.077, 10304.919, 522.639, 52847.562 24/02/26,01:58:26,09,09,1, 11.9,1,1, 3.077, 10304.931, 522.668, 52847.583 24/02/26,01:58:26,10,09,1, 11.9,1,1, 3.077, 10304.934, 522.678, 52847.653 24/02/26,01:58:26,11,09,1, 11.9,1,1, 3.077, 10304.908, 522.667, 52847.637 24/02/26,01:58:26,12,09,1, 11.9,1,1, 3.077, 10304.910, 522.671, 52847.655 24/02/26,01:58:26,13,09,1, 11.9,1,1, 3.077, 10304.902, 522.626, 52847.645 24/02/26,01:58:26,14,09,1, 11.9,1,1, 3.077, 10304.907, 522.622, 52847.700 24/02/26,01:58:26,15,09,1, 11.9,1,1, 3.077, 10304.894, 522.689, 52847.720 24/02/26,01:58:26,16,09,1, 11.9,1,1, 3.077, 10304.903, 522.655, 52847.713 24/02/26,01:58:26,17,09,1, 11.9,1,1, 3.077, 10304.912, 522.658, 52847.754 24/02/26,01:58:26,18,09,1, 11.9,1,1, 3.077, 10304.894, 522.667, 52847.764 24/02/26,01:58:26,19,09,1, 11.9,1,1, 3.077, 10304.873, 522.687, 52847.784 24/02/26,01:58:27,00,09,1, 11.9,1,1, 3.079, 10304.867, 522.687, 52847.784 24/02/26,01:58:27,01,09,1, 11.9,1,1, 3.079, 10304.883, 522.662, 52847.830 24/02/26,01:58:27,02,09,1, 11.9,1,1, 3.079, 10304.895, 522.660, 52847.827 24/02/26,01:58:27,03,09,1, 11.9,1,1, 3.079, 10304.901, 522.681, 52847.861 24/02/26,01:58:27,04,09,1, 11.9,1,1, 3.079, 10304.883, 522.651, 52847.843 24/02/26,01:58:27,05,09,1, 11.9,1,1, 3.079, 10304.912, 522.666, 52847.853 24/02/26,01:58:27,06,09,1, 11.9,1,1, 3.079, 10304.869, 522.673, 52847.858 24/02/26,01:58:27,07,09,1, 11.9,1,1, 3.079, 10304.881, 522.679, 52847.935 24/02/26,01:58:27,08,09,1, 11.9,1,1, 3.079, 10304.851, 522.670, 52847.912 24/02/26,01:58:27,09,09,1, 11.9,1,1, 3.079, 10304.871, 522.684, 52847.916 24/02/26,01:58:27,10,09,1, 11.9,1,1, 3.079, 10304.842, 522.683, 52847.883 24/02/26,01:58:27,11,09,1, 11.9,1,1, 3.079, 10304.848, 522.693, 52848.101 24/02/26,01:58:27,12,09,1, 11.9,1,1, 3.079, 10304.851, 522.691, 52847.977 24/02/26,01:58:27,13,09,1, 11.9,1,1, 3.079, 10304.863, 522.680, 52848.017 24/02/26,01:58:27,14,09,1, 11.9,1,1, 3.079, 10304.861, 522.658, 52848.042 24/02/26,01:58:27,15,09,1, 11.9,1,1, 3.079, 10304.846, 522.647, 52848.004 24/02/26,01:58:27,16,09,1, 11.9,1,1, 3.079, 10304.847, 522.665, 52848.008 24/02/26,01:58:27,17,09,1, 11.9,1,1, 3.079, 10304.850, 522.665, 52848.066 24/02/26,01:58:27,18,09,1, 11.9,1,1, 3.079, 10304.830, 522.684, 52848.054 24/02/26,01:58:27,19,09,1, 11.9,1,1, 3.079, 10304.833, 522.685, 52848.074 24/02/26,01:58:28,00,09,1, 11.9,1,1, 3.081, 10304.825, 522.685, 52848.074 24/02/26,01:58:28,01,09,1, 11.9,1,1, 3.081, 10304.818, 522.685, 52848.082 24/02/26,01:58:28,02,09,1, 11.9,1,1, 3.081, 10304.828, 522.688, 52848.137 24/02/26,01:58:28,03,09,1, 11.9,1,1, 3.081, 10304.805, 522.709, 52848.085 24/02/26,01:58:28,04,09,1, 11.9,1,1, 3.081, 10304.804, 522.703, 52848.154 24/02/26,01:58:28,05,09,1, 11.9,1,1, 3.081, 10304.801, 522.693, 52848.165 24/02/26,01:58:28,06,09,1, 11.9,1,1, 3.081, 10304.784, 522.681, 52848.134 24/02/26,01:58:28,07,09,1, 11.9,1,1, 3.081, 10304.781, 522.725, 52848.179 24/02/26,01:58:28,08,09,1, 11.9,1,1, 3.081, 10304.786, 522.731, 52848.256 24/02/26,01:58:28,09,09,1, 11.9,1,1, 3.081, 10304.749, 522.740, 52848.197 24/02/26,01:58:28,10,09,1, 11.9,1,1, 3.081, 10304.773, 522.733, 52848.307 24/02/26,01:58:28,11,09,1, 11.9,1,1, 3.081, 10304.772, 522.766, 52848.459 24/02/26,01:58:28,12,09,1, 11.9,1,1, 3.081, 10304.752, 522.742, 52848.364 24/02/26,01:58:28,13,09,1, 11.9,1,1, 3.081, 10304.768, 522.771, 52848.340 24/02/26,01:58:28,14,09,1, 11.9,1,1, 3.081, 10304.755, 522.765, 52848.419 24/02/26,01:58:28,15,09,1, 11.9,1,1, 3.081, 10304.755, 522.752, 52848.451 24/02/26,01:58:28,16,09,1, 11.9,1,1, 3.081, 10304.736, 522.784, 52848.449 24/02/26,01:58:28,17,09,1, 11.9,1,1, 3.081, 10304.738, 522.764, 52848.467 24/02/26,01:58:28,18,09,1, 11.9,1,1, 3.081, 10304.722, 522.799, 52848.468 24/02/26,01:58:28,19,09,1, 11.9,1,1, 3.081, 10304.709, 522.778, 52848.455 24/02/26,01:58:29,00,09,1, 11.9,1,1, 3.081, 10304.708, 522.778, 52848.455 24/02/26,01:58:29,01,09,1, 11.9,1,1, 3.081, 10304.697, 522.839, 52848.465 24/02/26,01:58:29,02,09,1, 11.9,1,1, 3.081, 10304.707, 522.854, 52848.519 24/02/26,01:58:29,03,09,1, 11.9,1,1, 3.081, 10304.694, 522.848, 52848.476 24/02/26,01:58:29,04,09,1, 11.9,1,1, 3.081, 10304.717, 522.859, 52848.586 24/02/26,01:58:29,05,09,1, 11.9,1,1, 3.081, 10304.686, 522.880, 52848.605 24/02/26,01:58:29,06,09,1, 11.9,1,1, 3.081, 10304.672, 522.895, 52848.621 24/02/26,01:58:29,07,09,1, 11.9,1,1, 3.081, 10304.655, 522.890, 52848.623 24/02/26,01:58:29,08,09,1, 11.9,1,1, 3.081, 10304.669, 522.921, 52848.670 24/02/26,01:58:29,09,09,1, 11.9,1,1, 3.081, 10304.687, 522.925, 52848.677 24/02/26,01:58:29,10,09,1, 11.9,1,1, 3.081, 10304.659, 522.932, 52848.741 24/02/26,01:58:29,11,09,1, 11.9,1,1, 3.081, 10304.668, 522.919, 52848.689 24/02/26,01:58:29,12,09,1, 11.9,1,1, 3.081, 10304.645, 522.961, 52848.712 24/02/26,01:58:29,13,09,1, 11.9,1,1, 3.081, 10304.646, 522.979, 52848.718 24/02/26,01:58:29,14,09,1, 11.9,1,1, 3.081, 10304.652, 522.994, 52848.744 24/02/26,01:58:29,15,09,1, 11.9,1,1, 3.081, 10304.645, 523.006, 52848.775 24/02/26,01:58:29,16,09,1, 11.9,1,1, 3.081, 10304.635, 523.009, 52848.791 24/02/26,01:58:29,17,09,1, 11.9,1,1, 3.081, 10304.619, 523.049, 52848.819 24/02/26,01:58:29,18,09,1, 11.9,1,1, 3.081, 10304.634, 523.041, 52848.828 24/02/26,01:58:29,19,09,1, 11.9,1,1, 3.081, 10304.616, 523.069, 52848.857 24/02/26,01:58:30,00,09,1, 11.9,1,1, 3.081, 10304.608, 523.069, 52848.857 24/02/26,01:58:30,01,09,1, 11.9,1,1, 3.081, 10304.628, 523.097, 52848.945 24/02/26,01:58:30,02,09,1, 11.9,1,1, 3.081, 10304.618, 523.107, 52848.940 24/02/26,01:58:30,03,09,1, 11.9,1,1, 3.081, 10304.620, 523.112, 52848.928 24/02/26,01:58:30,04,09,1, 11.9,1,1, 3.081, 10304.606, 523.116, 52848.949 24/02/26,01:58:30,05,09,1, 11.9,1,1, 3.081, 10304.578, 523.135, 52849.034 24/02/26,01:58:30,06,09,1, 11.9,1,1, 3.081, 10304.594, 523.138, 52849.064 24/02/26,01:58:30,07,09,1, 11.9,1,1, 3.081, 10304.590, 523.131, 52848.944 24/02/26,01:58:30,08,09,1, 11.9,1,1, 3.081, 10304.601, 523.150, 52849.047 24/02/26,01:58:30,09,09,1, 11.9,1,1, 3.081, 10304.592, 523.162, 52849.014 24/02/26,01:58:30,10,09,1, 11.9,1,1, 3.081, 10304.586, 523.161, 52849.028 24/02/26,01:58:30,11,09,1, 11.9,1,1, 3.081, 10304.566, 523.185, 52849.063 24/02/26,01:58:30,12,09,1, 11.9,1,1, 3.081, 10304.564, 523.203, 52849.011 24/02/26,01:58:30,13,09,1, 11.9,1,1, 3.081, 10304.564, 523.217, 52849.046 24/02/26,01:58:30,14,09,1, 11.9,1,1, 3.081, 10304.580, 523.249, 52849.005 24/02/26,01:58:30,15,09,1, 11.9,1,1, 3.081, 10304.578, 523.236, 52849.055 24/02/26,01:58:30,16,09,1, 11.9,1,1, 3.081, 10304.572, 523.268, 52849.095 24/02/26,01:58:30,17,09,1, 11.9,1,1, 3.081, 10304.539, 523.272, 52849.191 24/02/26,01:58:30,18,09,1, 11.9,1,1, 3.081, 10304.545, 523.281, 52849.108 24/02/26,01:58:30,19,09,1, 11.9,1,1, 3.081, 10304.540, 523.294, 52849.183 24/02/26,01:58:31,00,09,1, 11.9,1,1, 3.079, 10304.533, 523.294, 52849.183 24/02/26,01:58:31,01,09,1, 11.9,1,1, 3.079, 10304.545, 523.348, 52849.247 24/02/26,01:58:31,02,09,1, 11.9,1,1, 3.079, 10304.518, 523.326, 52849.266 24/02/26,01:58:31,03,09,1, 11.9,1,1, 3.079, 10304.522, 523.351, 52849.290 24/02/26,01:58:31,04,09,1, 11.9,1,1, 3.079, 10304.519, 523.367, 52849.293 24/02/26,01:58:31,05,09,1, 11.9,1,1, 3.079, 10304.521, 523.363, 52849.314 24/02/26,01:58:31,06,09,1, 11.9,1,1, 3.079, 10304.517, 523.365, 52849.320 24/02/26,01:58:31,07,09,1, 11.9,1,1, 3.079, 10304.463, 523.388, 52849.332 24/02/26,01:58:31,08,09,1, 11.9,1,1, 3.079, 10304.487, 523.401, 52849.373 24/02/26,01:58:31,09,09,1, 11.9,1,1, 3.079, 10304.455, 523.426, 52849.423 24/02/26,01:58:31,10,09,1, 11.9,1,1, 3.079, 10304.477, 523.421, 52849.416 24/02/26,01:58:31,11,09,1, 11.9,1,1, 3.079, 10304.458, 523.446, 52849.460 24/02/26,01:58:31,12,09,1, 11.9,1,1, 3.079, 10304.468, 523.449, 52849.457 24/02/26,01:58:31,13,09,1, 11.9,1,1, 3.079, 10304.429, 523.418, 52849.477 24/02/26,01:58:31,14,09,1, 11.9,1,1, 3.079, 10304.434, 523.461, 52849.489 24/02/26,01:58:31,15,09,1, 11.9,1,1, 3.079, 10304.417, 523.448, 52849.492 24/02/26,01:58:31,16,09,1, 11.9,1,1, 3.079, 10304.395, 523.448, 52849.516 24/02/26,01:58:31,17,09,1, 11.9,1,1, 3.079, 10304.384, 523.463, 52849.525 24/02/26,01:58:31,18,09,1, 11.9,1,1, 3.079, 10304.379, 523.473, 52849.582 24/02/26,01:58:31,19,09,1, 11.9,1,1, 3.079, 10304.376, 523.479, 52849.571 24/02/26,01:58:32,00,08,1, 11.9,1,1, 3.079, 10304.375, 523.479, 52849.571 24/02/26,01:58:32,01,08,1, 11.9,1,1, 3.079, 10304.346, 523.498, 52849.618 24/02/26,01:58:32,02,08,1, 11.9,1,1, 3.079, 10304.312, 523.510, 52849.617 24/02/26,01:58:32,03,08,1, 11.9,1,1, 3.079, 10304.326, 523.505, 52849.636 24/02/26,01:58:32,04,08,1, 11.9,1,1, 3.079, 10304.308, 523.532, 52849.658 24/02/26,01:58:32,05,08,1, 11.9,1,1, 3.079, 10304.279, 523.527, 52849.660 24/02/26,01:58:32,06,08,1, 11.9,1,1, 3.079, 10304.275, 523.536, 52849.648 24/02/26,01:58:32,07,08,1, 11.9,1,1, 3.079, 10304.261, 523.542, 52849.711 24/02/26,01:58:32,08,08,1, 11.9,1,1, 3.079, 10304.242, 523.539, 52849.720 24/02/26,01:58:32,09,08,1, 11.9,1,1, 3.079, 10304.213, 523.542, 52849.732 24/02/26,01:58:32,10,08,1, 11.9,1,1, 3.079, 10304.202, 523.544, 52849.671 24/02/26,01:58:32,11,08,1, 11.9,1,1, 3.079, 10304.192, 523.561, 52849.754 24/02/26,01:58:32,12,08,1, 11.9,1,1, 3.079, 10304.183, 523.568, 52849.765 24/02/26,01:58:32,13,08,1, 11.9,1,1, 3.079, 10304.171, 523.560, 52849.793 24/02/26,01:58:32,14,08,1, 11.9,1,1, 3.079, 10304.137, 523.577, 52849.797 24/02/26,01:58:32,15,08,1, 11.9,1,1, 3.079, 10304.133, 523.583, 52849.823 24/02/26,01:58:32,16,08,1, 11.9,1,1, 3.079, 10304.128, 523.577, 52849.850 24/02/26,01:58:32,17,08,1, 11.9,1,1, 3.079, 10304.129, 523.587, 52849.849 24/02/26,01:58:32,18,08,1, 11.9,1,1, 3.079, 10304.090, 523.566, 52849.835 24/02/26,01:58:32,19,08,1, 11.9,1,1, 3.079, 10304.100, 523.596, 52849.877 24/02/26,01:58:33,00,08,1, 11.9,1,1, 3.082, 10304.099, 523.596, 52849.877 24/02/26,01:58:33,01,08,1, 11.9,1,1, 3.082, 10304.066, 523.604, 52849.947 24/02/26,01:58:33,02,08,1, 11.9,1,1, 3.082, 10304.044, 523.589, 52849.924 24/02/26,01:58:33,03,08,1, 11.9,1,1, 3.082, 10304.043, 523.590, 52849.948 24/02/26,01:58:33,04,08,1, 11.9,1,1, 3.082, 10304.021, 523.609, 52849.966 24/02/26,01:58:33,05,08,1, 11.9,1,1, 3.082, 10304.024, 523.602, 52849.985 24/02/26,01:58:33,06,08,1, 11.9,1,1, 3.082, 10303.997, 523.626, 52849.986 24/02/26,01:58:33,07,08,1, 11.9,1,1, 3.082, 10303.982, 523.618, 52850.024 24/02/26,01:58:33,08,08,1, 11.9,1,1, 3.082, 10303.962, 523.614, 52850.017 24/02/26,01:58:33,09,08,1, 11.9,1,1, 3.082, 10303.949, 523.611, 52850.026 24/02/26,01:58:33,10,08,1, 11.9,1,1, 3.082, 10303.952, 523.612, 52850.050 24/02/26,01:58:33,11,08,1, 11.9,1,1, 3.082, 10303.910, 523.634, 52850.065 24/02/26,01:58:33,12,08,1, 11.9,1,1, 3.082, 10303.919, 523.636, 52850.054 24/02/26,01:58:33,13,08,1, 11.9,1,1, 3.082, 10303.886, 523.640, 52850.079 24/02/26,01:58:33,14,08,1, 11.9,1,1, 3.082, 10303.865, 523.627, 52850.114 24/02/26,01:58:33,15,08,1, 11.9,1,1, 3.082, 10303.875, 523.642, 52850.121 24/02/26,01:58:33,16,08,1, 11.9,1,1, 3.082, 10303.838, 523.596, 52850.124 24/02/26,01:58:33,17,08,1, 11.9,1,1, 3.082, 10303.849, 523.652, 52850.165 24/02/26,01:58:33,18,08,1, 11.9,1,1, 3.082, 10303.823, 523.632, 52850.188 24/02/26,01:58:33,19,08,1, 11.9,1,1, 3.082, 10303.824, 523.608, 52850.197 24/02/26,01:58:34,00,08,1, 11.9,1,1, 3.080, 10303.824, 523.608, 52850.197 24/02/26,01:58:34,01,08,1, 11.9,1,1, 3.080, 10303.810, 523.637, 52850.214 24/02/26,01:58:34,02,08,1, 11.9,1,1, 3.080, 10303.810, 523.613, 52850.257 24/02/26,01:58:34,03,08,1, 11.9,1,1, 3.080, 10303.778, 523.638, 52850.258 24/02/26,01:58:34,04,08,1, 11.9,1,1, 3.080, 10303.787, 523.620, 52850.279 24/02/26,01:58:34,05,08,1, 11.9,1,1, 3.080, 10303.773, 523.636, 52850.295 24/02/26,01:58:34,06,08,1, 11.9,1,1, 3.080, 10303.749, 523.629, 52850.292 24/02/26,01:58:34,07,08,1, 11.9,1,1, 3.080, 10303.762, 523.647, 52850.327 24/02/26,01:58:34,08,08,1, 11.9,1,1, 3.080, 10303.730, 523.621, 52850.304 24/02/26,01:58:34,09,08,1, 11.9,1,1, 3.080, 10303.716, 523.639, 52850.331 24/02/26,01:58:34,10,08,1, 11.9,1,1, 3.080, 10303.720, 523.656, 52850.366 24/02/26,01:58:34,11,08,1, 11.9,1,1, 3.080, 10303.708, 523.674, 52850.354 24/02/26,01:58:34,12,08,1, 11.9,1,1, 3.080, 10303.716, 523.639, 52850.396 24/02/26,01:58:34,13,08,1, 11.9,1,1, 3.080, 10303.698, 523.630, 52850.461 24/02/26,01:58:34,14,08,1, 11.9,1,1, 3.080, 10303.674, 523.647, 52850.457 24/02/26,01:58:34,15,08,1, 11.9,1,1, 3.080, 10303.702, 523.667, 52850.433 24/02/26,01:58:34,16,08,1, 11.9,1,1, 3.080, 10303.678, 523.666, 52850.449 24/02/26,01:58:34,17,08,1, 11.9,1,1, 3.080, 10303.653, 523.644, 52850.501 24/02/26,01:58:34,18,08,1, 11.9,1,1, 3.080, 10303.670, 523.647, 52850.492 24/02/26,01:58:34,19,08,1, 11.9,1,1, 3.080, 10303.656, 523.667, 52850.544 24/02/26,01:58:35,00,09,1, 11.9,1,1, 3.078, 10303.649, 523.667, 52850.544 24/02/26,01:58:35,01,09,1, 11.9,1,1, 3.078, 10303.627, 523.674, 52850.582 24/02/26,01:58:35,02,09,1, 11.9,1,1, 3.078, 10303.621, 523.655, 52850.582 24/02/26,01:58:35,03,09,1, 11.9,1,1, 3.078, 10303.605, 523.644, 52850.577 24/02/26,01:58:35,04,09,1, 11.9,1,1, 3.078, 10303.594, 523.637, 52850.643 24/02/26,01:58:35,05,09,1, 11.9,1,1, 3.078, 10303.596, 523.640, 52850.613 24/02/26,01:58:35,06,09,1, 11.9,1,1, 3.078, 10303.586, 523.667, 52850.659 24/02/26,01:58:35,07,09,1, 11.9,1,1, 3.078, 10303.562, 523.637, 52850.662 24/02/26,01:58:35,08,09,1, 11.9,1,1, 3.078, 10303.579, 523.681, 52850.737 24/02/26,01:58:35,09,09,1, 11.9,1,1, 3.078, 10303.564, 523.676, 52850.776 24/02/26,01:58:35,10,09,1, 11.9,1,1, 3.078, 10303.543, 523.693, 52850.775 24/02/26,01:58:35,11,09,1, 11.9,1,1, 3.078, 10303.550, 523.677, 52850.732 24/02/26,01:58:35,12,09,1, 11.9,1,1, 3.078, 10303.532, 523.664, 52850.836 24/02/26,01:58:35,13,09,1, 11.9,1,1, 3.078, 10303.491, 523.654, 52850.750 24/02/26,01:58:35,14,09,1, 11.9,1,1, 3.078, 10303.543, 523.651, 52850.882 24/02/26,01:58:35,15,09,1, 11.9,1,1, 3.078, 10303.517, 523.655, 52850.844 24/02/26,01:58:35,16,09,1, 11.9,1,1, 3.078, 10303.508, 523.703, 52850.897 24/02/26,01:58:35,17,09,1, 11.9,1,1, 3.078, 10303.520, 523.659, 52850.857 24/02/26,01:58:35,18,09,1, 11.9,1,1, 3.078, 10303.513, 523.691, 52850.960 24/02/26,01:58:35,19,09,1, 11.9,1,1, 3.078, 10303.466, 523.672, 52850.860 24/02/26,01:58:36,00,09,1, 11.9,1,1, 3.079, 10303.465, 523.672, 52850.860 24/02/26,01:58:36,01,09,1, 11.9,1,1, 3.079, 10303.476, 523.688, 52850.930 24/02/26,01:58:36,02,09,1, 11.9,1,1, 3.079, 10303.440, 523.688, 52850.937 24/02/26,01:58:36,03,09,1, 11.9,1,1, 3.079, 10303.458, 523.691, 52850.988 24/02/26,01:58:36,04,09,1, 11.9,1,1, 3.079, 10303.455, 523.700, 52851.073 24/02/26,01:58:36,05,09,1, 11.9,1,1, 3.079, 10303.444, 523.701, 52851.034 24/02/26,01:58:36,06,09,1, 11.9,1,1, 3.079, 10303.424, 523.719, 52851.047 24/02/26,01:58:36,07,09,1, 11.9,1,1, 3.079, 10303.417, 523.726, 52851.181 24/02/26,01:58:36,08,09,1, 11.9,1,1, 3.079, 10303.406, 523.729, 52851.195 24/02/26,01:58:36,09,09,1, 11.9,1,1, 3.079, 10303.418, 523.705, 52851.269 24/02/26,01:58:36,10,09,1, 11.9,1,1, 3.079, 10303.401, 523.711, 52851.158 24/02/26,01:58:36,11,09,1, 11.9,1,1, 3.079, 10303.433, 523.707, 52851.180 24/02/26,01:58:36,12,09,1, 11.9,1,1, 3.079, 10303.380, 523.745, 52851.220 24/02/26,01:58:36,13,09,1, 11.9,1,1, 3.079, 10303.370, 523.724, 52851.279 24/02/26,01:58:36,14,09,1, 11.9,1,1, 3.079, 10303.398, 523.745, 52851.306 24/02/26,01:58:36,15,09,1, 11.9,1,1, 3.079, 10303.390, 523.747, 52851.313 24/02/26,01:58:36,16,09,1, 11.9,1,1, 3.079, 10303.374, 523.765, 52851.369 24/02/26,01:58:36,17,09,1, 11.9,1,1, 3.079, 10303.356, 523.761, 52851.373 24/02/26,01:58:36,18,09,1, 11.9,1,1, 3.079, 10303.357, 523.768, 52851.412 24/02/26,01:58:36,19,09,1, 11.9,1,1, 3.079, 10303.348, 523.777, 52851.421 24/02/26,01:58:37,00,08,1, 11.9,1,1, 3.076, 10303.340, 523.777, 52851.421 24/02/26,01:58:37,01,08,1, 11.9,1,1, 3.076, 10303.321, 523.802, 52851.482 24/02/26,01:58:37,02,08,1, 11.9,1,1, 3.076, 10303.307, 523.807, 52851.490 24/02/26,01:58:37,03,08,1, 11.9,1,1, 3.076, 10303.325, 523.817, 52851.520 24/02/26,01:58:37,04,08,1, 11.9,1,1, 3.076, 10303.321, 523.832, 52851.516 24/02/26,01:58:37,05,08,1, 11.9,1,1, 3.076, 10303.323, 523.817, 52851.546 24/02/26,01:58:37,06,08,1, 11.9,1,1, 3.076, 10303.309, 523.845, 52851.615 24/02/26,01:58:37,07,08,1, 11.9,1,1, 3.076, 10303.311, 523.840, 52851.638 24/02/26,01:58:37,08,08,1, 11.9,1,1, 3.076, 10303.314, 523.859, 52851.578 24/02/26,01:58:37,09,08,1, 11.9,1,1, 3.076, 10303.300, 523.866, 52851.724 24/02/26,01:58:37,10,08,1, 11.9,1,1, 3.076, 10303.280, 523.863, 52851.567 24/02/26,01:58:37,11,08,1, 11.9,1,1, 3.076, 10303.287, 523.841, 52851.778 24/02/26,01:58:37,12,08,1, 11.9,1,1, 3.076, 10303.294, 523.887, 52851.585 24/02/26,01:58:37,13,08,1, 11.9,1,1, 3.076, 10303.296, 523.883, 52851.860 24/02/26,01:58:37,14,08,1, 11.9,1,1, 3.076, 10303.291, 523.889, 52851.861 24/02/26,01:58:37,15,08,1, 11.9,1,1, 3.076, 10303.297, 523.893, 52851.786 24/02/26,01:58:37,16,08,1, 11.9,1,1, 3.076, 10303.262, 523.914, 52851.845 24/02/26,01:58:37,17,08,1, 11.9,1,1, 3.076, 10303.271, 523.908, 52851.864 24/02/26,01:58:37,18,08,1, 11.9,1,1, 3.076, 10303.281, 523.919, 52851.958 24/02/26,01:58:37,19,08,1, 11.9,1,1, 3.076, 10303.272, 523.911, 52851.955 24/02/26,01:58:38,00,09,1, 11.9,1,1, 3.077, 10303.265, 523.911, 52851.955 24/02/26,01:58:38,01,09,1, 11.9,1,1, 3.077, 10303.282, 523.918, 52851.951 24/02/26,01:58:38,02,09,1, 11.9,1,1, 3.077, 10303.259, 523.904, 52851.974 24/02/26,01:58:38,03,09,1, 11.9,1,1, 3.077, 10303.295, 523.937, 52852.065 24/02/26,01:58:38,04,09,1, 11.9,1,1, 3.077, 10303.279, 523.922, 52852.046 24/02/26,01:58:38,05,09,1, 11.9,1,1, 3.077, 10303.260, 523.953, 52852.057 24/02/26,01:58:38,06,09,1, 11.9,1,1, 3.077, 10303.274, 523.940, 52852.148 24/02/26,01:58:38,07,09,1, 11.9,1,1, 3.077, 10303.282, 523.930, 52852.082 24/02/26,01:58:38,08,09,1, 11.9,1,1, 3.077, 10303.242, 523.952, 52852.099 24/02/26,01:58:38,09,09,1, 11.9,1,1, 3.077, 10303.322, 523.955, 52852.162 24/02/26,01:58:38,10,09,1, 11.9,1,1, 3.077, 10303.275, 523.982, 52852.338 24/02/26,01:58:38,11,09,1, 11.9,1,1, 3.077, 10303.253, 523.965, 52852.158 24/02/26,01:58:38,12,09,1, 11.9,1,1, 3.077, 10303.279, 523.956, 52852.263 24/02/26,01:58:38,13,09,1, 11.9,1,1, 3.077, 10303.284, 523.944, 52852.247 24/02/26,01:58:38,14,09,1, 11.9,1,1, 3.077, 10303.300, 523.977, 52852.259 24/02/26,01:58:38,15,09,1, 11.9,1,1, 3.077, 10303.297, 523.963, 52852.297 24/02/26,01:58:38,16,09,1, 11.9,1,1, 3.077, 10303.300, 523.967, 52852.251 24/02/26,01:58:38,17,09,1, 11.9,1,1, 3.077, 10303.289, 523.993, 52852.326 24/02/26,01:58:38,18,09,1, 11.9,1,1, 3.077, 10303.296, 523.969, 52852.435 24/02/26,01:58:38,19,09,1, 11.9,1,1, 3.077, 10303.309, 523.973, 52852.450 24/02/26,01:58:39,00,09,1, 11.9,1,1, 3.077, 10303.307, 523.973, 52852.450 24/02/26,01:58:39,01,09,1, 11.9,1,1, 3.077, 10303.329, 523.953, 52852.415 24/02/26,01:58:39,02,09,1, 11.9,1,1, 3.077, 10303.303, 523.969, 52852.497 24/02/26,01:58:39,03,09,1, 11.9,1,1, 3.077, 10303.313, 523.972, 52852.426 24/02/26,01:58:39,04,09,1, 11.9,1,1, 3.077, 10303.340, 523.972, 52852.522 24/02/26,01:58:39,05,09,1, 11.9,1,1, 3.077, 10303.327, 523.954, 52852.522 24/02/26,01:58:39,06,09,1, 11.9,1,1, 3.077, 10303.333, 523.953, 52852.597 24/02/26,01:58:39,07,09,1, 11.9,1,1, 3.077, 10303.366, 523.956, 52852.582 24/02/26,01:58:39,08,09,1, 11.9,1,1, 3.077, 10303.366, 523.950, 52852.615 24/02/26,01:58:39,09,09,1, 11.9,1,1, 3.077, 10303.394, 523.922, 52852.612 24/02/26,01:58:39,10,09,1, 11.9,1,1, 3.077, 10303.387, 523.935, 52852.644 24/02/26,01:58:39,11,09,1, 11.9,1,1, 3.077, 10303.396, 523.935, 52852.648 24/02/26,01:58:39,12,09,1, 11.9,1,1, 3.077, 10303.384, 523.918, 52852.641 24/02/26,01:58:39,13,09,1, 11.9,1,1, 3.077, 10303.380, 523.922, 52852.921 24/02/26,01:58:39,14,09,1, 11.9,1,1, 3.077, 10303.412, 523.899, 52852.760 24/02/26,01:58:39,15,09,1, 11.9,1,1, 3.077, 10303.430, 523.876, 52852.738 24/02/26,01:58:39,16,09,1, 11.9,1,1, 3.077, 10303.429, 523.907, 52852.793 24/02/26,01:58:39,17,09,1, 11.9,1,1, 3.077, 10303.432, 523.882, 52852.790 24/02/26,01:58:39,18,09,1, 11.9,1,1, 3.077, 10303.419, 523.892, 52852.838 24/02/26,01:58:39,19,09,1, 11.9,1,1, 3.077, 10303.424, 523.872, 52852.850 24/02/26,01:58:40,00,09,1, 11.9,1,1, 3.080, 10303.423, 523.872, 52852.850 24/02/26,01:58:40,01,09,1, 11.9,1,1, 3.080, 10303.461, 523.868, 52852.862 24/02/26,01:58:40,02,09,1, 11.9,1,1, 3.080, 10303.428, 523.854, 52852.851 24/02/26,01:58:40,03,09,1, 11.9,1,1, 3.080, 10303.445, 523.871, 52852.938 24/02/26,01:58:40,04,09,1, 11.9,1,1, 3.080, 10303.465, 523.851, 52852.923 24/02/26,01:58:40,05,09,1, 11.9,1,1, 3.080, 10303.444, 523.874, 52853.003 24/02/26,01:58:40,06,09,1, 11.9,1,1, 3.080, 10303.465, 523.844, 52853.006 24/02/26,01:58:40,07,09,1, 11.9,1,1, 3.080, 10303.479, 523.841, 52852.991 24/02/26,01:58:40,08,09,1, 11.9,1,1, 3.080, 10303.439, 523.849, 52853.126 24/02/26,01:58:40,09,09,1, 11.9,1,1, 3.080, 10303.469, 523.824, 52852.992 24/02/26,01:58:40,10,09,1, 11.9,1,1, 3.080, 10303.473, 523.845, 52853.039 24/02/26,01:58:40,11,09,1, 11.9,1,1, 3.080, 10303.492, 523.810, 52853.071 24/02/26,01:58:40,12,09,1, 11.9,1,1, 3.080, 10303.496, 523.820, 52853.109 24/02/26,01:58:40,13,09,1, 11.9,1,1, 3.080, 10303.486, 523.815, 52853.131 24/02/26,01:58:40,14,09,1, 11.9,1,1, 3.080, 10303.497, 523.815, 52853.175 24/02/26,01:58:40,15,09,1, 11.9,1,1, 3.080, 10303.511, 523.802, 52853.194 24/02/26,01:58:40,16,09,1, 11.9,1,1, 3.080, 10303.519, 523.821, 52853.238 24/02/26,01:58:40,17,09,1, 11.9,1,1, 3.080, 10303.513, 523.814, 52853.259 24/02/26,01:58:40,18,09,1, 11.9,1,1, 3.080, 10303.511, 523.805, 52853.244 24/02/26,01:58:40,19,09,1, 11.9,1,1, 3.080, 10303.527, 523.791, 52853.289 24/02/26,01:58:41,00,09,1, 11.9,1,1, 3.082, 10303.524, 523.791, 52853.289 24/02/26,01:58:41,01,09,1, 11.9,1,1, 3.082, 10303.545, 523.788, 52853.333 24/02/26,01:58:41,02,09,1, 11.9,1,1, 3.082, 10303.545, 523.769, 52853.342 24/02/26,01:58:41,03,09,1, 11.9,1,1, 3.082, 10303.539, 523.790, 52853.346 24/02/26,01:58:41,04,09,1, 11.9,1,1, 3.082, 10303.553, 523.777, 52853.380 24/02/26,01:58:41,05,09,1, 11.9,1,1, 3.082, 10303.561, 523.774, 52853.418 24/02/26,01:58:41,06,09,1, 11.9,1,1, 3.082, 10303.581, 523.775, 52853.431 24/02/26,01:58:41,07,09,1, 11.9,1,1, 3.082, 10303.556, 523.764, 52853.459 24/02/26,01:58:41,08,09,1, 11.9,1,1, 3.082, 10303.594, 523.764, 52853.480 24/02/26,01:58:41,09,09,1, 11.9,1,1, 3.082, 10303.606, 523.750, 52853.530 24/02/26,01:58:41,10,09,1, 11.9,1,1, 3.082, 10303.598, 523.741, 52853.542 24/02/26,01:58:41,11,09,1, 11.9,1,1, 3.082, 10303.602, 523.737, 52853.591 24/02/26,01:58:41,12,09,1, 11.9,1,1, 3.082, 10303.643, 523.720, 52853.331 24/02/26,01:58:41,13,09,1, 11.9,1,1, 3.082, 10303.603, 523.767, 52853.652 24/02/26,01:58:41,14,09,1, 11.9,1,1, 3.082, 10303.625, 523.758, 52853.712 24/02/26,01:58:41,15,09,1, 11.9,1,1, 3.082, 10303.648, 523.731, 52853.707 24/02/26,01:58:41,16,09,1, 11.9,1,1, 3.082, 10303.655, 523.721, 52853.700 24/02/26,01:58:41,17,09,1, 11.9,1,1, 3.082, 10303.655, 523.719, 52853.711 24/02/26,01:58:41,18,09,1, 11.9,1,1, 3.082, 10303.652, 523.739, 52853.730 24/02/26,01:58:41,19,09,1, 11.9,1,1, 3.082, 10303.671, 523.690, 52853.754 24/02/26,01:58:42,00,09,1, 11.9,1,1, 3.074, 10303.665, 523.690, 52853.754 24/02/26,01:58:42,01,09,1, 11.9,1,1, 3.074, 10303.699, 523.689, 52853.787 24/02/26,01:58:42,02,09,1, 11.9,1,1, 3.074, 10303.701, 523.687, 52853.796 24/02/26,01:58:42,03,09,1, 11.9,1,1, 3.074, 10303.727, 523.701, 52853.818 24/02/26,01:58:42,04,09,1, 11.9,1,1, 3.074, 10303.741, 523.683, 52853.891 24/02/26,01:58:42,05,09,1, 11.9,1,1, 3.074, 10303.728, 523.649, 52853.898 24/02/26,01:58:42,06,09,1, 11.9,1,1, 3.074, 10303.745, 523.675, 52853.937 24/02/26,01:58:42,07,09,1, 11.9,1,1, 3.074, 10303.759, 523.670, 52853.921 24/02/26,01:58:42,08,09,1, 11.9,1,1, 3.074, 10303.743, 523.653, 52853.965 24/02/26,01:58:42,09,09,1, 11.9,1,1, 3.074, 10303.762, 523.637, 52854.021 24/02/26,01:58:42,10,09,1, 11.9,1,1, 3.074, 10303.756, 523.632, 52853.945 24/02/26,01:58:42,11,09,1, 11.9,1,1, 3.074, 10303.793, 523.625, 52853.969 24/02/26,01:58:42,12,09,1, 11.9,1,1, 3.074, 10303.786, 523.622, 52854.080 24/02/26,01:58:42,13,09,1, 11.9,1,1, 3.074, 10303.800, 523.627, 52854.161 24/02/26,01:58:42,14,09,1, 11.9,1,1, 3.074, 10303.839, 523.623, 52854.087 24/02/26,01:58:42,15,09,1, 11.9,1,1, 3.074, 10303.818, 523.603, 52854.033 24/02/26,01:58:42,16,09,1, 11.9,1,1, 3.074, 10303.850, 523.603, 52854.114 24/02/26,01:58:42,17,09,1, 11.9,1,1, 3.074, 10303.858, 523.576, 52854.101 24/02/26,01:58:42,18,09,1, 11.9,1,1, 3.074, 10303.856, 523.568, 52854.148 24/02/26,01:58:42,19,09,1, 11.9,1,1, 3.074, 10303.874, 523.560, 52854.215 24/02/26,01:58:43,00,08,1, 11.8,1,1, 3.081, 10303.866, 523.560, 52854.215 24/02/26,01:58:43,01,08,1, 11.8,1,1, 3.081, 10303.889, 523.520, 52854.283 24/02/26,01:58:43,02,08,1, 11.8,1,1, 3.081, 10303.888, 523.539, 52854.275 24/02/26,01:58:43,03,08,1, 11.8,1,1, 3.081, 10303.888, 523.531, 52854.251 24/02/26,01:58:43,04,08,1, 11.8,1,1, 3.081, 10303.911, 523.507, 52854.259 24/02/26,01:58:43,05,08,1, 11.8,1,1, 3.081, 10303.908, 523.493, 52854.320 24/02/26,01:58:43,06,08,1, 11.8,1,1, 3.081, 10303.931, 523.485, 52854.333 24/02/26,01:58:43,07,08,1, 11.8,1,1, 3.081, 10303.961, 523.480, 52854.342 24/02/26,01:58:43,08,08,1, 11.8,1,1, 3.081, 10303.966, 523.473, 52854.406 24/02/26,01:58:43,09,08,1, 11.8,1,1, 3.081, 10303.978, 523.449, 52854.387 24/02/26,01:58:43,10,08,1, 11.8,1,1, 3.081, 10303.963, 523.459, 52854.410 24/02/26,01:58:43,11,08,1, 11.8,1,1, 3.081, 10303.982, 523.448, 52854.431 24/02/26,01:58:43,12,08,1, 11.8,1,1, 3.081, 10303.983, 523.408, 52854.475 24/02/26,01:58:43,13,08,1, 11.8,1,1, 3.081, 10304.003, 523.402, 52854.438 24/02/26,01:58:43,14,08,1, 11.8,1,1, 3.081, 10304.013, 523.392, 52854.479 24/02/26,01:58:43,15,08,1, 11.8,1,1, 3.081, 10304.017, 523.403, 52854.517 24/02/26,01:58:43,16,08,1, 11.8,1,1, 3.081, 10304.004, 523.387, 52854.505 24/02/26,01:58:43,17,08,1, 11.8,1,1, 3.081, 10304.052, 523.366, 52854.597 24/02/26,01:58:43,18,08,1, 11.8,1,1, 3.081, 10304.042, 523.351, 52854.571 24/02/26,01:58:43,19,08,1, 11.8,1,1, 3.081, 10304.067, 523.330, 52854.610 24/02/26,01:58:44,00,09,1, 11.8,1,1, 3.079, 10304.066, 523.330, 52854.610 24/02/26,01:58:44,01,09,1, 11.8,1,1, 3.079, 10304.088, 523.315, 52854.645 24/02/26,01:58:44,02,09,1, 11.8,1,1, 3.079, 10304.087, 523.273, 52854.676 24/02/26,01:58:44,03,09,1, 11.8,1,1, 3.079, 10304.119, 523.268, 52854.716 24/02/26,01:58:44,04,09,1, 11.8,1,1, 3.079, 10304.119, 523.259, 52854.741 24/02/26,01:58:44,05,09,1, 11.8,1,1, 3.079, 10304.114, 523.228, 52854.748 24/02/26,01:58:44,06,09,1, 11.8,1,1, 3.079, 10304.149, 523.205, 52854.791 24/02/26,01:58:44,07,09,1, 11.8,1,1, 3.079, 10304.144, 523.162, 52854.770 24/02/26,01:58:44,08,09,1, 11.8,1,1, 3.079, 10304.170, 523.172, 52854.835 24/02/26,01:58:44,09,09,1, 11.8,1,1, 3.079, 10304.158, 523.161, 52854.817 24/02/26,01:58:44,10,09,1, 11.8,1,1, 3.079, 10304.189, 523.140, 52854.847 24/02/26,01:58:44,11,09,1, 11.8,1,1, 3.079, 10304.190, 523.114, 52854.912 24/02/26,01:58:44,12,09,1, 11.8,1,1, 3.079, 10304.213, 523.113, 52854.889 24/02/26,01:58:44,13,09,1, 11.8,1,1, 3.079, 10304.218, 523.077, 52854.958 24/02/26,01:58:44,14,09,1, 11.8,1,1, 3.079, 10304.221, 523.051, 52854.923 24/02/26,01:58:44,15,09,1, 11.8,1,1, 3.079, 10304.264, 523.021, 52854.954 24/02/26,01:58:44,16,09,1, 11.8,1,1, 3.079, 10304.236, 523.022, 52855.000 24/02/26,01:58:44,17,09,1, 11.8,1,1, 3.079, 10304.265, 523.009, 52854.977 24/02/26,01:58:44,18,09,1, 11.8,1,1, 3.079, 10304.288, 522.991, 52855.013 24/02/26,01:58:44,19,09,1, 11.8,1,1, 3.079, 10304.281, 522.974, 52855.007 24/02/26,01:58:45,00,09,1, 11.8,1,1, 3.078, 10304.275, 522.974, 52855.007 24/02/26,01:58:45,01,09,1, 11.8,1,1, 3.078, 10304.292, 522.924, 52855.053 24/02/26,01:58:45,02,09,1, 11.8,1,1, 3.078, 10304.281, 522.909, 52855.114 24/02/26,01:58:45,03,09,1, 11.8,1,1, 3.078, 10304.309, 522.886, 52855.100 24/02/26,01:58:45,04,09,1, 11.8,1,1, 3.078, 10304.307, 522.870, 52855.146 24/02/26,01:58:45,05,09,1, 11.8,1,1, 3.078, 10304.338, 522.858, 52855.142 24/02/26,01:58:45,06,09,1, 11.8,1,1, 3.078, 10304.338, 522.868, 52855.222 24/02/26,01:58:45,07,09,1, 11.8,1,1, 3.078, 10304.337, 522.828, 52855.196 24/02/26,01:58:45,08,09,1, 11.8,1,1, 3.078, 10304.320, 522.790, 52855.228 24/02/26,01:58:45,09,09,1, 11.8,1,1, 3.078, 10304.357, 522.770, 52855.287 24/02/26,01:58:45,10,09,1, 11.8,1,1, 3.078, 10304.347, 522.750, 52855.311 24/02/26,01:58:45,11,09,1, 11.8,1,1, 3.078, 10304.369, 522.740, 52855.308 24/02/26,01:58:45,12,09,1, 11.8,1,1, 3.078, 10304.367, 522.723, 52855.309 24/02/26,01:58:45,13,09,1, 11.8,1,1, 3.078, 10304.380, 522.680, 52855.365 24/02/26,01:58:45,14,09,1, 11.8,1,1, 3.078, 10304.402, 522.657, 52855.347 24/02/26,01:58:45,15,09,1, 11.8,1,1, 3.078, 10304.378, 522.642, 52855.373 24/02/26,01:58:45,16,09,1, 11.8,1,1, 3.078, 10304.390, 522.625, 52855.396 24/02/26,01:58:45,17,09,1, 11.8,1,1, 3.078, 10304.394, 522.606, 52855.445 24/02/26,01:58:45,18,09,1, 11.8,1,1, 3.078, 10304.402, 522.587, 52855.448 24/02/26,01:58:45,19,09,1, 11.8,1,1, 3.078, 10304.421, 522.536, 52855.467 24/02/26,01:58:46,00,08,1, 11.9,1,1, 3.078, 10304.416, 522.536, 52855.467 24/02/26,01:58:46,01,08,1, 11.9,1,1, 3.078, 10304.423, 522.527, 52855.532 24/02/26,01:58:46,02,08,1, 11.9,1,1, 3.078, 10304.456, 522.484, 52855.549 24/02/26,01:58:46,03,08,1, 11.9,1,1, 3.078, 10304.434, 522.475, 52855.565 24/02/26,01:58:46,04,08,1, 11.9,1,1, 3.078, 10304.456, 522.429, 52855.599 24/02/26,01:58:46,05,08,1, 11.9,1,1, 3.078, 10304.475, 522.417, 52855.602 24/02/26,01:58:46,06,08,1, 11.9,1,1, 3.078, 10304.491, 522.402, 52855.622 24/02/26,01:58:46,07,08,1, 11.9,1,1, 3.078, 10304.494, 522.401, 52855.634 24/02/26,01:58:46,08,08,1, 11.9,1,1, 3.078, 10304.508, 522.357, 52855.703 24/02/26,01:58:46,09,08,1, 11.9,1,1, 3.078, 10304.511, 522.335, 52855.709 24/02/26,01:58:46,10,08,1, 11.9,1,1, 3.078, 10304.503, 522.309, 52855.742 24/02/26,01:58:46,11,08,1, 11.9,1,1, 3.078, 10304.512, 522.294, 52855.728 24/02/26,01:58:46,12,08,1, 11.9,1,1, 3.078, 10304.508, 522.287, 52855.794 24/02/26,01:58:46,13,08,1, 11.9,1,1, 3.078, 10304.535, 522.230, 52855.771 24/02/26,01:58:46,14,08,1, 11.9,1,1, 3.078, 10304.568, 522.226, 52855.667 24/02/26,01:58:46,15,08,1, 11.9,1,1, 3.078, 10304.548, 522.205, 52855.868 24/02/26,01:58:46,16,08,1, 11.9,1,1, 3.078, 10304.568, 522.184, 52855.847 24/02/26,01:58:46,17,08,1, 11.9,1,1, 3.078, 10304.571, 522.148, 52855.870 24/02/26,01:58:46,18,08,1, 11.9,1,1, 3.078, 10304.565, 522.130, 52855.909 24/02/26,01:58:46,19,08,1, 11.9,1,1, 3.078, 10304.597, 522.109, 52855.937 24/02/26,01:58:47,00,08,1, 12.0,1,1, 3.077, 10304.592, 522.109, 52855.937 24/02/26,01:58:47,01,08,1, 12.0,1,1, 3.077, 10304.603, 522.067, 52855.960 24/02/26,01:58:47,02,08,1, 12.0,1,1, 3.077, 10304.589, 522.060, 52856.044 24/02/26,01:58:47,03,08,1, 12.0,1,1, 3.077, 10304.580, 522.047, 52856.026 24/02/26,01:58:47,04,08,1, 12.0,1,1, 3.077, 10304.568, 522.030, 52856.052 24/02/26,01:58:47,05,08,1, 12.0,1,1, 3.077, 10304.597, 521.993, 52856.088 24/02/26,01:58:47,06,08,1, 12.0,1,1, 3.077, 10304.610, 521.964, 52856.110 24/02/26,01:58:47,07,08,1, 12.0,1,1, 3.077, 10304.623, 521.969, 52856.158 24/02/26,01:58:47,08,08,1, 12.0,1,1, 3.077, 10304.643, 521.947, 52856.161 24/02/26,01:58:47,09,08,1, 12.0,1,1, 3.077, 10304.658, 521.922, 52856.171 24/02/26,01:58:47,10,08,1, 12.0,1,1, 3.077, 10304.627, 521.890, 52856.176 24/02/26,01:58:47,11,08,1, 12.0,1,1, 3.077, 10304.641, 521.885, 52856.218 24/02/26,01:58:47,12,08,1, 12.0,1,1, 3.077, 10304.648, 521.874, 52856.247 24/02/26,01:58:47,13,08,1, 12.0,1,1, 3.077, 10304.660, 521.830, 52856.258 24/02/26,01:58:47,14,08,1, 12.0,1,1, 3.077, 10304.661, 521.831, 52856.278 24/02/26,01:58:47,15,08,1, 12.0,1,1, 3.077, 10304.676, 521.778, 52856.302 24/02/26,01:58:47,16,08,1, 12.0,1,1, 3.077, 10304.666, 521.795, 52856.573 24/02/26,01:58:47,17,08,1, 12.0,1,1, 3.077, 10304.735, 521.762, 52856.309 24/02/26,01:58:47,18,08,1, 12.0,1,1, 3.077, 10304.720, 521.759, 52856.357 24/02/26,01:58:47,19,08,1, 12.0,1,1, 3.077, 10304.681, 521.724, 52856.395 24/02/26,01:58:48,00,09,1, 11.9,1,1, 3.084, 10304.675, 521.724, 52856.395 24/02/26,01:58:48,01,09,1, 11.9,1,1, 3.084, 10304.711, 521.675, 52856.460 24/02/26,01:58:48,02,09,1, 11.9,1,1, 3.084, 10304.687, 521.647, 52856.480 24/02/26,01:58:48,03,09,1, 11.9,1,1, 3.084, 10304.706, 521.620, 52856.490 24/02/26,01:58:48,04,09,1, 11.9,1,1, 3.084, 10304.714, 521.620, 52856.558 24/02/26,01:58:48,05,09,1, 11.9,1,1, 3.084, 10304.714, 521.579, 52856.567 24/02/26,01:58:48,06,09,1, 11.9,1,1, 3.084, 10304.732, 521.583, 52856.577 24/02/26,01:58:48,07,09,1, 11.9,1,1, 3.084, 10304.720, 521.588, 52856.610 24/02/26,01:58:48,08,09,1, 11.9,1,1, 3.084, 10304.738, 521.578, 52856.632 24/02/26,01:58:48,09,09,1, 11.9,1,1, 3.084, 10304.715, 521.565, 52856.655 24/02/26,01:58:48,10,09,1, 11.9,1,1, 3.084, 10304.760, 521.530, 52856.653 24/02/26,01:58:48,11,09,1, 11.9,1,1, 3.084, 10304.743, 521.511, 52856.774 24/02/26,01:58:48,12,09,1, 11.9,1,1, 3.084, 10304.764, 521.497, 52856.711 24/02/26,01:58:48,13,09,1, 11.9,1,1, 3.084, 10304.776, 521.485, 52856.734 24/02/26,01:58:48,14,09,1, 11.9,1,1, 3.084, 10304.753, 521.447, 52856.823 24/02/26,01:58:48,15,09,1, 11.9,1,1, 3.084, 10304.761, 521.463, 52856.865 24/02/26,01:58:48,16,09,1, 11.9,1,1, 3.084, 10304.761, 521.428, 52856.787 24/02/26,01:58:48,17,09,1, 11.9,1,1, 3.084, 10304.773, 521.402, 52856.906 24/02/26,01:58:48,18,09,1, 11.9,1,1, 3.084, 10304.770, 521.421, 52856.888 24/02/26,01:58:48,19,09,1, 11.9,1,1, 3.084, 10304.777, 521.414, 52856.989 24/02/26,01:58:49,00,09,1, 11.8,1,1, 3.080, 10304.775, 521.414, 52856.989 24/02/26,01:58:49,01,09,1, 11.8,1,1, 3.080, 10304.765, 521.393, 52857.018 24/02/26,01:58:49,02,09,1, 11.8,1,1, 3.080, 10304.780, 521.346, 52857.037 24/02/26,01:58:49,03,09,1, 11.8,1,1, 3.080, 10304.791, 521.334, 52857.032 24/02/26,01:58:49,04,09,1, 11.8,1,1, 3.080, 10304.806, 521.330, 52857.100 24/02/26,01:58:49,05,09,1, 11.8,1,1, 3.080, 10304.791, 521.330, 52857.023 24/02/26,01:58:49,06,09,1, 11.8,1,1, 3.080, 10304.785, 521.310, 52857.119 24/02/26,01:58:49,07,09,1, 11.8,1,1, 3.080, 10304.798, 521.303, 52857.111 24/02/26,01:58:49,08,09,1, 11.8,1,1, 3.080, 10304.798, 521.286, 52857.142 24/02/26,01:58:49,09,09,1, 11.8,1,1, 3.080, 10304.806, 521.272, 52857.198 24/02/26,01:58:49,10,09,1, 11.8,1,1, 3.080, 10304.820, 521.269, 52857.215 24/02/26,01:58:49,11,09,1, 11.8,1,1, 3.080, 10304.829, 521.245, 52857.241 24/02/26,01:58:49,12,09,1, 11.8,1,1, 3.080, 10304.817, 521.261, 52857.298 24/02/26,01:58:49,13,09,1, 11.8,1,1, 3.080, 10304.805, 521.230, 52857.328 24/02/26,01:58:49,14,09,1, 11.8,1,1, 3.080, 10304.828, 521.224, 52857.318 24/02/26,01:58:49,15,09,1, 11.8,1,1, 3.080, 10304.832, 521.190, 52857.320 24/02/26,01:58:49,16,09,1, 11.8,1,1, 3.080, 10304.816, 521.192, 52857.309 24/02/26,01:58:49,17,09,1, 11.8,1,1, 3.080, 10304.837, 521.183, 52857.449 24/02/26,01:58:49,18,09,1, 11.8,1,1, 3.080, 10304.824, 521.155, 52857.368 24/02/26,01:58:49,19,09,1, 11.8,1,1, 3.080, 10304.819, 521.154, 52857.514 24/02/26,01:58:50,00,08,1, 11.9,1,1, 3.082, 10304.817, 521.154, 52857.514 24/02/26,01:58:50,01,08,1, 11.9,1,1, 3.082, 10304.827, 521.125, 52857.452 24/02/26,01:58:50,02,08,1, 11.9,1,1, 3.082, 10304.813, 521.068, 52857.464 24/02/26,01:58:50,03,08,1, 11.9,1,1, 3.082, 10304.818, 521.050, 52857.489 24/02/26,01:58:50,04,08,1, 11.9,1,1, 3.082, 10304.843, 521.047, 52857.545 24/02/26,01:58:50,05,08,1, 11.9,1,1, 3.082, 10304.830, 521.017, 52857.600 24/02/26,01:58:50,06,08,1, 11.9,1,1, 3.082, 10304.827, 521.022, 52857.593 24/02/26,01:58:50,07,08,1, 11.9,1,1, 3.082, 10304.848, 520.977, 52857.592 24/02/26,01:58:50,08,08,1, 11.9,1,1, 3.082, 10304.850, 520.981, 52857.653 24/02/26,01:58:50,09,08,1, 11.9,1,1, 3.082, 10304.862, 520.955, 52857.614 24/02/26,01:58:50,10,08,1, 11.9,1,1, 3.082, 10304.857, 520.929, 52857.772 24/02/26,01:58:50,11,08,1, 11.9,1,1, 3.082, 10304.834, 520.927, 52857.679 24/02/26,01:58:50,12,08,1, 11.9,1,1, 3.082, 10304.840, 520.913, 52857.689 24/02/26,01:58:50,13,08,1, 11.9,1,1, 3.082, 10304.849, 520.910, 52857.813 24/02/26,01:58:50,14,08,1, 11.9,1,1, 3.082, 10304.829, 520.870, 52857.712 24/02/26,01:58:50,15,08,1, 11.9,1,1, 3.082, 10304.826, 520.818, 52857.653 24/02/26,01:58:50,16,08,1, 11.9,1,1, 3.082, 10304.835, 520.813, 52857.931 24/02/26,01:58:50,17,08,1, 11.9,1,1, 3.082, 10304.814, 520.799, 52857.892 24/02/26,01:58:50,18,08,1, 11.9,1,1, 3.082, 10304.854, 520.777, 52857.871 24/02/26,01:58:50,19,08,1, 11.9,1,1, 3.082, 10304.802, 520.758, 52857.937 24/02/26,01:58:51,00,08,1, 12.0,1,1, 3.079, 10304.800, 520.758, 52857.937 24/02/26,01:58:51,01,08,1, 12.0,1,1, 3.079, 10304.832, 520.715, 52857.987 24/02/26,01:58:51,02,08,1, 12.0,1,1, 3.079, 10304.794, 520.691, 52858.014 24/02/26,01:58:51,03,08,1, 12.0,1,1, 3.079, 10304.806, 520.659, 52857.826 24/02/26,01:58:51,04,08,1, 12.0,1,1, 3.079, 10304.824, 520.651, 52857.913 24/02/26,01:58:51,05,08,1, 12.0,1,1, 3.079, 10304.826, 520.625, 52858.022 24/02/26,01:58:51,06,08,1, 12.0,1,1, 3.079, 10304.828, 520.613, 52858.051 24/02/26,01:58:51,07,08,1, 12.0,1,1, 3.079, 10304.810, 520.608, 52858.007 24/02/26,01:58:51,08,08,1, 12.0,1,1, 3.079, 10304.797, 520.537, 52858.055 24/02/26,01:58:51,09,08,1, 12.0,1,1, 3.079, 10304.807, 520.527, 52858.100 24/02/26,01:58:51,10,08,1, 12.0,1,1, 3.079, 10304.798, 520.510, 52858.090 24/02/26,01:58:51,11,08,1, 12.0,1,1, 3.079, 10304.772, 520.492, 52858.161 24/02/26,01:58:51,12,08,1, 12.0,1,1, 3.079, 10304.814, 520.457, 52858.150 24/02/26,01:58:51,13,08,1, 12.0,1,1, 3.079, 10304.781, 520.435, 52858.110 24/02/26,01:58:51,14,08,1, 12.0,1,1, 3.079, 10304.783, 520.414, 52858.151 24/02/26,01:58:51,15,08,1, 12.0,1,1, 3.079, 10304.797, 520.390, 52858.167 24/02/26,01:58:51,16,08,1, 12.0,1,1, 3.079, 10304.800, 520.345, 52858.224 24/02/26,01:58:51,17,08,1, 12.0,1,1, 3.079, 10304.799, 520.355, 52858.199 24/02/26,01:58:51,18,08,1, 12.0,1,1, 3.079, 10304.795, 520.319, 52858.264 24/02/26,01:58:51,19,08,1, 12.0,1,1, 3.079, 10304.787, 520.266, 52858.317 24/02/26,01:58:52,00,09,1, 11.9,1,1, 3.082, 10304.784, 520.266, 52858.317 24/02/26,01:58:52,01,09,1, 11.9,1,1, 3.082, 10304.788, 520.221, 52858.324 24/02/26,01:58:52,02,09,1, 11.9,1,1, 3.082, 10304.770, 520.177, 52858.310 24/02/26,01:58:52,03,09,1, 11.9,1,1, 3.082, 10304.760, 520.180, 52858.373 24/02/26,01:58:52,04,09,1, 11.9,1,1, 3.082, 10304.770, 520.145, 52858.418 24/02/26,01:58:52,05,09,1, 11.9,1,1, 3.082, 10304.761, 520.120, 52858.462 24/02/26,01:58:52,06,09,1, 11.9,1,1, 3.082, 10304.771, 520.103, 52858.362 24/02/26,01:58:52,07,09,1, 11.9,1,1, 3.082, 10304.770, 520.057, 52858.428 24/02/26,01:58:52,08,09,1, 11.9,1,1, 3.082, 10304.761, 520.031, 52858.434 24/02/26,01:58:52,09,09,1, 11.9,1,1, 3.082, 10304.756, 520.005, 52858.481 24/02/26,01:58:52,10,09,1, 11.9,1,1, 3.082, 10304.773, 519.999, 52858.488 24/02/26,01:58:52,11,09,1, 11.9,1,1, 3.082, 10304.748, 519.956, 52858.530 24/02/26,01:58:52,12,09,1, 11.9,1,1, 3.082, 10304.764, 519.921, 52858.561 24/02/26,01:58:52,13,09,1, 11.9,1,1, 3.082, 10304.740, 519.897, 52858.525 24/02/26,01:58:52,14,09,1, 11.9,1,1, 3.082, 10304.751, 519.891, 52858.583 24/02/26,01:58:52,15,09,1, 11.9,1,1, 3.082, 10304.770, 519.867, 52858.603 24/02/26,01:58:52,16,09,1, 11.9,1,1, 3.082, 10304.770, 519.838, 52858.678 24/02/26,01:58:52,17,09,1, 11.9,1,1, 3.082, 10304.768, 519.790, 52858.684 24/02/26,01:58:52,18,09,1, 11.9,1,1, 3.082, 10304.757, 519.773, 52858.606 24/02/26,01:58:52,19,09,1, 11.9,1,1, 3.082, 10304.773, 519.727, 52858.685 24/02/26,01:58:53,00,09,1, 11.9,1,1, 3.081, 10304.767, 519.727, 52858.685 24/02/26,01:58:53,01,09,1, 11.9,1,1, 3.081, 10304.778, 519.686, 52858.717 24/02/26,01:58:53,02,09,1, 11.9,1,1, 3.081, 10304.750, 519.650, 52858.727 24/02/26,01:58:53,03,09,1, 11.9,1,1, 3.081, 10304.773, 519.609, 52858.714 24/02/26,01:58:53,04,09,1, 11.9,1,1, 3.081, 10304.794, 519.623, 52858.804 24/02/26,01:58:53,05,09,1, 11.9,1,1, 3.081, 10304.789, 519.586, 52858.695 24/02/26,01:58:53,06,09,1, 11.9,1,1, 3.081, 10304.783, 519.553, 52858.773 24/02/26,01:58:53,07,09,1, 11.9,1,1, 3.081, 10304.792, 519.533, 52858.867 24/02/26,01:58:53,08,09,1, 11.9,1,1, 3.081, 10304.801, 519.500, 52858.813 24/02/26,01:58:53,09,09,1, 11.9,1,1, 3.081, 10304.783, 519.476, 52858.891 24/02/26,01:58:53,10,09,1, 11.9,1,1, 3.081, 10304.801, 519.452, 52858.840 24/02/26,01:58:53,11,09,1, 11.9,1,1, 3.081, 10304.787, 519.409, 52858.909 24/02/26,01:58:53,12,09,1, 11.9,1,1, 3.081, 10304.778, 519.389, 52858.939 24/02/26,01:58:53,13,09,1, 11.9,1,1, 3.081, 10304.781, 519.357, 52858.845 24/02/26,01:58:53,14,09,1, 11.9,1,1, 3.081, 10304.799, 519.335, 52858.972 24/02/26,01:58:53,15,09,1, 11.9,1,1, 3.081, 10304.802, 519.318, 52858.978 24/02/26,01:58:53,16,09,1, 11.9,1,1, 3.081, 10304.763, 519.292, 52859.043 24/02/26,01:58:53,17,09,1, 11.9,1,1, 3.081, 10304.802, 519.265, 52858.943 24/02/26,01:58:53,18,09,1, 11.9,1,1, 3.081, 10304.797, 519.219, 52859.002 24/02/26,01:58:53,19,09,1, 11.9,1,1, 3.081, 10304.803, 519.209, 52859.055 24/02/26,01:58:54,00,09,1, 11.8,1,1, 3.077, 10304.800, 519.209, 52859.055 24/02/26,01:58:54,01,09,1, 11.8,1,1, 3.077, 10304.810, 519.164, 52859.093 24/02/26,01:58:54,02,09,1, 11.8,1,1, 3.077, 10304.793, 519.123, 52859.062 24/02/26,01:58:54,03,09,1, 11.8,1,1, 3.077, 10304.794, 519.108, 52859.125 24/02/26,01:58:54,04,09,1, 11.8,1,1, 3.077, 10304.808, 519.088, 52859.136 24/02/26,01:58:54,05,09,1, 11.8,1,1, 3.077, 10304.820, 519.044, 52859.191 24/02/26,01:58:54,06,09,1, 11.8,1,1, 3.077, 10304.784, 519.023, 52859.199 24/02/26,01:58:54,07,09,1, 11.8,1,1, 3.077, 10304.777, 519.020, 52859.199 24/02/26,01:58:54,08,09,1, 11.8,1,1, 3.077, 10304.779, 518.942, 52859.218 24/02/26,01:58:54,09,09,1, 11.8,1,1, 3.077, 10304.781, 518.947, 52859.237 24/02/26,01:58:54,10,09,1, 11.8,1,1, 3.077, 10304.784, 518.940, 52859.279 24/02/26,01:58:54,11,09,1, 11.8,1,1, 3.077, 10304.766, 518.895, 52859.283 24/02/26,01:58:54,12,09,1, 11.8,1,1, 3.077, 10304.778, 518.886, 52859.265 24/02/26,01:58:54,13,09,1, 11.8,1,1, 3.077, 10304.796, 518.863, 52859.327 24/02/26,01:58:54,14,09,1, 11.8,1,1, 3.077, 10304.771, 518.826, 52859.344 24/02/26,01:58:54,15,09,1, 11.8,1,1, 3.077, 10304.790, 518.799, 52859.359 24/02/26,01:58:54,16,09,1, 11.8,1,1, 3.077, 10304.776, 518.785, 52859.424 24/02/26,01:58:54,17,09,1, 11.8,1,1, 3.077, 10304.777, 518.752, 52859.432 24/02/26,01:58:54,18,09,1, 11.8,1,1, 3.077, 10304.768, 518.734, 52859.446 24/02/26,01:58:54,19,09,1, 11.8,1,1, 3.077, 10304.773, 518.714, 52859.444 24/02/26,01:58:55,00,09,1, 11.9,1,1, 3.079, 10304.767, 518.714, 52859.444 24/02/26,01:58:55,01,09,1, 11.9,1,1, 3.079, 10304.775, 518.641, 52859.458 24/02/26,01:58:55,02,09,1, 11.9,1,1, 3.079, 10304.768, 518.643, 52859.504 24/02/26,01:58:55,03,09,1, 11.9,1,1, 3.079, 10304.748, 518.606, 52859.530 24/02/26,01:58:55,04,09,1, 11.9,1,1, 3.079, 10304.733, 518.584, 52859.543 24/02/26,01:58:55,05,09,1, 11.9,1,1, 3.079, 10304.735, 518.549, 52859.530 24/02/26,01:58:55,06,09,1, 11.9,1,1, 3.079, 10304.759, 518.544, 52859.531 24/02/26,01:58:55,07,09,1, 11.9,1,1, 3.079, 10304.756, 518.507, 52859.525 24/02/26,01:58:55,08,09,1, 11.9,1,1, 3.079, 10304.744, 518.498, 52859.640 24/02/26,01:58:55,09,09,1, 11.9,1,1, 3.079, 10304.748, 518.452, 52859.624 24/02/26,01:58:55,10,09,1, 11.9,1,1, 3.079, 10304.753, 518.414, 52859.642 24/02/26,01:58:55,11,09,1, 11.9,1,1, 3.079, 10304.738, 518.418, 52859.688 24/02/26,01:58:55,12,09,1, 11.9,1,1, 3.079, 10304.731, 518.363, 52859.716 24/02/26,01:58:55,13,09,1, 11.9,1,1, 3.079, 10304.767, 518.361, 52859.643 24/02/26,01:58:55,14,09,1, 11.9,1,1, 3.079, 10304.753, 518.348, 52859.685 24/02/26,01:58:55,15,09,1, 11.9,1,1, 3.079, 10304.739, 518.334, 52859.793 24/02/26,01:58:55,16,09,1, 11.9,1,1, 3.079, 10304.758, 518.294, 52859.697 24/02/26,01:58:55,17,09,1, 11.9,1,1, 3.079, 10304.751, 518.280, 52859.825 24/02/26,01:58:55,18,09,1, 11.9,1,1, 3.079, 10304.754, 518.255, 52859.781 24/02/26,01:58:55,19,09,1, 11.9,1,1, 3.079, 10304.742, 518.225, 52859.810 24/02/26,01:58:56,00,09,1, 11.9,1,1, 3.083, 10304.742, 518.225, 52859.810 24/02/26,01:58:56,01,09,1, 11.9,1,1, 3.083, 10304.764, 518.195, 52859.929 24/02/26,01:58:56,02,09,1, 11.9,1,1, 3.083, 10304.737, 518.175, 52859.833 24/02/26,01:58:56,03,09,1, 11.9,1,1, 3.083, 10304.762, 518.154, 52859.958 24/02/26,01:58:56,04,09,1, 11.9,1,1, 3.083, 10304.751, 518.119, 52859.951 24/02/26,01:58:56,05,09,1, 11.9,1,1, 3.083, 10304.734, 518.094, 52860.003 24/02/26,01:58:56,06,09,1, 11.9,1,1, 3.083, 10304.743, 518.065, 52859.895 24/02/26,01:58:56,07,09,1, 11.9,1,1, 3.083, 10304.758, 518.058, 52859.880 24/02/26,01:58:56,08,09,1, 11.9,1,1, 3.083, 10304.755, 518.026, 52860.048 24/02/26,01:58:56,09,09,1, 11.9,1,1, 3.083, 10304.751, 518.019, 52859.970 24/02/26,01:58:56,10,09,1, 11.9,1,1, 3.083, 10304.745, 517.997, 52859.987 24/02/26,01:58:56,11,09,1, 11.9,1,1, 3.083, 10304.772, 517.975, 52860.057 24/02/26,01:58:56,12,09,1, 11.9,1,1, 3.083, 10304.740, 517.945, 52859.972 24/02/26,01:58:56,13,09,1, 11.9,1,1, 3.083, 10304.759, 517.944, 52860.102 24/02/26,01:58:56,14,09,1, 11.9,1,1, 3.083, 10304.761, 517.898, 52860.086 24/02/26,01:58:56,15,09,1, 11.9,1,1, 3.083, 10304.760, 517.906, 52860.117 24/02/26,01:58:56,16,09,1, 11.9,1,1, 3.083, 10304.757, 517.892, 52860.108 24/02/26,01:58:56,17,09,1, 11.9,1,1, 3.083, 10304.763, 517.868, 52860.140 24/02/26,01:58:56,18,09,1, 11.9,1,1, 3.083, 10304.761, 517.846, 52860.200 24/02/26,01:58:56,19,09,1, 11.9,1,1, 3.083, 10304.751, 517.823, 52860.205 24/02/26,01:58:57,00,09,1, 11.9,1,1, 3.080, 10304.750, 517.823, 52860.205 24/02/26,01:58:57,01,09,1, 11.9,1,1, 3.080, 10304.768, 517.785, 52860.229 24/02/26,01:58:57,02,09,1, 11.9,1,1, 3.080, 10304.736, 517.800, 52860.384 24/02/26,01:58:57,03,09,1, 11.9,1,1, 3.080, 10304.742, 517.800, 52860.421 24/02/26,01:58:57,04,09,1, 11.9,1,1, 3.080, 10304.763, 517.763, 52860.433 24/02/26,01:58:57,05,09,1, 11.9,1,1, 3.080, 10304.765, 517.769, 52860.497 24/02/26,01:58:57,06,09,1, 11.9,1,1, 3.080, 10304.744, 517.722, 52860.532 24/02/26,01:58:57,07,09,1, 11.9,1,1, 3.080, 10304.764, 517.708, 52860.515 24/02/26,01:58:57,08,09,1, 11.9,1,1, 3.080, 10304.768, 517.718, 52860.499 24/02/26,01:58:57,09,09,1, 11.9,1,1, 3.080, 10304.768, 517.672, 52860.548 24/02/26,01:58:57,10,09,1, 11.9,1,1, 3.080, 10304.759, 517.668, 52860.544 24/02/26,01:58:57,11,09,1, 11.9,1,1, 3.080, 10304.763, 517.656, 52860.605 24/02/26,01:58:57,12,09,1, 11.9,1,1, 3.080, 10304.777, 517.617, 52860.619 24/02/26,01:58:57,13,09,1, 11.9,1,1, 3.080, 10304.795, 517.615, 52860.626 24/02/26,01:58:57,14,09,1, 11.9,1,1, 3.080, 10304.748, 517.608, 52860.641 24/02/26,01:58:57,15,09,1, 11.9,1,1, 3.080, 10304.779, 517.587, 52860.678 24/02/26,01:58:57,16,09,1, 11.9,1,1, 3.080, 10304.771, 517.569, 52860.714 24/02/26,01:58:57,17,09,1, 11.9,1,1, 3.080, 10304.767, 517.548, 52860.691 24/02/26,01:58:57,18,09,1, 11.9,1,1, 3.080, 10304.757, 517.524, 52860.695 24/02/26,01:58:57,19,09,1, 11.9,1,1, 3.080, 10304.772, 517.524, 52860.705 24/02/26,01:58:58,00,09,1, 11.8,1,1, 3.080, 10304.767, 517.524, 52860.705 24/02/26,01:58:58,01,09,1, 11.8,1,1, 3.080, 10304.747, 517.489, 52860.805 24/02/26,01:58:58,02,09,1, 11.8,1,1, 3.080, 10304.749, 517.484, 52860.734 24/02/26,01:58:58,03,09,1, 11.8,1,1, 3.080, 10304.752, 517.469, 52860.768 24/02/26,01:58:58,04,09,1, 11.8,1,1, 3.080, 10304.761, 517.460, 52860.786 24/02/26,01:58:58,05,09,1, 11.8,1,1, 3.080, 10304.767, 517.430, 52860.849 24/02/26,01:58:58,06,09,1, 11.8,1,1, 3.080, 10304.766, 517.419, 52860.812 24/02/26,01:58:58,07,09,1, 11.8,1,1, 3.080, 10304.773, 517.411, 52860.847 24/02/26,01:58:58,08,09,1, 11.8,1,1, 3.080, 10304.768, 517.422, 52860.850 24/02/26,01:58:58,09,09,1, 11.8,1,1, 3.080, 10304.741, 517.399, 52860.859 24/02/26,01:58:58,10,09,1, 11.8,1,1, 3.080, 10304.779, 517.389, 52860.881 24/02/26,01:58:58,11,09,1, 11.8,1,1, 3.080, 10304.764, 517.372, 52860.927 24/02/26,01:58:58,12,09,1, 11.8,1,1, 3.080, 10304.752, 517.369, 52861.036 24/02/26,01:58:58,13,09,1, 11.8,1,1, 3.080, 10304.785, 517.344, 52860.992 24/02/26,01:58:58,14,09,1, 11.8,1,1, 3.080, 10304.760, 517.315, 52860.970 24/02/26,01:58:58,15,09,1, 11.8,1,1, 3.080, 10304.765, 517.303, 52860.962 24/02/26,01:58:58,16,09,1, 11.8,1,1, 3.080, 10304.797, 517.297, 52861.010 24/02/26,01:58:58,17,09,1, 11.8,1,1, 3.080, 10304.792, 517.269, 52861.109 24/02/26,01:58:58,18,09,1, 11.8,1,1, 3.080, 10304.767, 517.245, 52861.099 24/02/26,01:58:58,19,09,1, 11.8,1,1, 3.080, 10304.781, 517.240, 52861.005 24/02/26,01:58:59,00,09,1, 11.9,1,1, 3.081, 10304.775, 517.240, 52861.005 24/02/26,01:58:59,01,09,1, 11.9,1,1, 3.081, 10304.781, 517.213, 52861.061 24/02/26,01:58:59,02,09,1, 11.9,1,1, 3.081, 10304.792, 517.210, 52861.170 24/02/26,01:58:59,03,09,1, 11.9,1,1, 3.081, 10304.769, 517.190, 52861.144 24/02/26,01:58:59,04,09,1, 11.9,1,1, 3.081, 10304.814, 517.171, 52861.146 24/02/26,01:58:59,05,09,1, 11.9,1,1, 3.081, 10304.761, 517.166, 52861.222 24/02/26,01:58:59,06,09,1, 11.9,1,1, 3.081, 10304.752, 517.131, 52861.208 24/02/26,01:58:59,07,09,1, 11.9,1,1, 3.081, 10304.772, 517.116, 52861.220 24/02/26,01:58:59,08,09,1, 11.9,1,1, 3.081, 10304.793, 517.104, 52861.225 24/02/26,01:58:59,09,09,1, 11.9,1,1, 3.081, 10304.763, 517.076, 52861.210 24/02/26,01:58:59,10,09,1, 11.9,1,1, 3.081, 10304.776, 517.079, 52861.250 24/02/26,01:58:59,11,09,1, 11.9,1,1, 3.081, 10304.803, 517.062, 52861.302 24/02/26,01:58:59,12,09,1, 11.9,1,1, 3.081, 10304.785, 517.035, 52861.320 24/02/26,01:58:59,13,09,1, 11.9,1,1, 3.081, 10304.773, 517.005, 52861.339 24/02/26,01:58:59,14,09,1, 11.9,1,1, 3.081, 10304.795, 517.024, 52861.311 24/02/26,01:58:59,15,09,1, 11.9,1,1, 3.081, 10304.791, 516.989, 52861.371 24/02/26,01:58:59,16,09,1, 11.9,1,1, 3.081, 10304.784, 516.980, 52861.362 24/02/26,01:58:59,17,09,1, 11.9,1,1, 3.081, 10304.791, 516.972, 52861.343 24/02/26,01:58:59,18,09,1, 11.9,1,1, 3.081, 10304.787, 516.947, 52861.334 24/02/26,01:58:59,19,09,1, 11.9,1,1, 3.081, 10304.795, 516.955, 52861.384 24/02/26,01:59:00,00,09,1, 11.9,1,1, 3.080, 10304.792, 516.955, 52861.384 24/02/26,01:59:00,01,09,1, 11.9,1,1, 3.080, 10304.797, 516.885, 52861.466 24/02/26,01:59:00,02,09,1, 11.9,1,1, 3.080, 10304.804, 516.840, 52861.310 24/02/26,01:59:00,03,09,1, 11.9,1,1, 3.080, 10304.836, 516.840, 52861.313 24/02/26,01:59:00,04,09,1, 11.9,1,1, 3.080, 10304.840, 516.794, 52861.259 24/02/26,01:59:00,05,09,1, 11.9,1,1, 3.080, 10304.824, 516.789, 52861.321 24/02/26,01:59:00,06,09,1, 11.9,1,1, 3.080, 10304.799, 516.756, 52861.394 24/02/26,01:59:00,07,09,1, 11.9,1,1, 3.080, 10304.792, 516.741, 52861.311 24/02/26,01:59:00,08,09,1, 11.9,1,1, 3.080, 10304.806, 516.733, 52861.431 24/02/26,01:59:00,09,09,1, 11.9,1,1, 3.080, 10304.813, 516.729, 52861.447 24/02/26,01:59:00,10,09,1, 11.9,1,1, 3.080, 10304.826, 516.701, 52861.424 24/02/26,01:59:00,11,09,1, 11.9,1,1, 3.080, 10304.821, 516.685, 52861.488 24/02/26,01:59:00,12,09,1, 11.9,1,1, 3.080, 10304.842, 516.665, 52861.396 24/02/26,01:59:00,13,09,1, 11.9,1,1, 3.080, 10304.848, 516.641, 52861.425 24/02/26,01:59:00,14,09,1, 11.9,1,1, 3.080, 10304.834, 516.620, 52861.453 24/02/26,01:59:00,15,09,1, 11.9,1,1, 3.080, 10304.845, 516.604, 52861.506 24/02/26,01:59:00,16,09,1, 11.9,1,1, 3.080, 10304.863, 516.592, 52861.469 24/02/26,01:59:00,17,09,1, 11.9,1,1, 3.080, 10304.850, 516.570, 52861.468 24/02/26,01:59:00,18,09,1, 11.9,1,1, 3.080, 10304.860, 516.575, 52861.568 24/02/26,01:59:00,19,09,1, 11.9,1,1, 3.080, 10304.867, 516.532, 52861.550 24/02/26,01:59:01,00,08,1, 11.9,1,1, 3.081, 10304.859, 516.532, 52861.550 24/02/26,01:59:01,01,08,1, 11.9,1,1, 3.081, 10304.875, 516.509, 52861.625 24/02/26,01:59:01,02,08,1, 11.9,1,1, 3.081, 10304.863, 516.476, 52861.520 24/02/26,01:59:01,03,08,1, 11.9,1,1, 3.081, 10304.861, 516.481, 52861.594 24/02/26,01:59:01,04,08,1, 11.9,1,1, 3.081, 10304.880, 516.469, 52861.632 24/02/26,01:59:01,05,08,1, 11.9,1,1, 3.081, 10304.864, 516.456, 52861.602 24/02/26,01:59:01,06,08,1, 11.9,1,1, 3.081, 10304.871, 516.431, 52861.659 24/02/26,01:59:01,07,08,1, 11.9,1,1, 3.081, 10304.866, 516.425, 52861.612 24/02/26,01:59:01,08,08,1, 11.9,1,1, 3.081, 10304.877, 516.414, 52861.687 24/02/26,01:59:01,09,08,1, 11.9,1,1, 3.081, 10304.854, 516.364, 52861.647 24/02/26,01:59:01,10,08,1, 11.9,1,1, 3.081, 10304.861, 516.373, 52861.688 24/02/26,01:59:01,11,08,1, 11.9,1,1, 3.081, 10304.883, 516.378, 52861.737 24/02/26,01:59:01,12,08,1, 11.9,1,1, 3.081, 10304.891, 516.343, 52861.702 24/02/26,01:59:01,13,08,1, 11.9,1,1, 3.081, 10304.886, 516.318, 52861.722 24/02/26,01:59:01,14,08,1, 11.9,1,1, 3.081, 10304.883, 516.293, 52861.745 24/02/26,01:59:01,15,08,1, 11.9,1,1, 3.081, 10304.899, 516.294, 52861.741 24/02/26,01:59:01,16,08,1, 11.9,1,1, 3.081, 10304.889, 516.277, 52861.730 24/02/26,01:59:01,17,08,1, 11.9,1,1, 3.081, 10304.890, 516.253, 52861.879 24/02/26,01:59:01,18,08,1, 11.9,1,1, 3.081, 10304.885, 516.231, 52861.741 24/02/26,01:59:01,19,08,1, 11.9,1,1, 3.081, 10304.871, 516.241, 52861.841 24/02/26,01:59:02,00,09,1, 11.9,1,1, 3.079, 10304.867, 516.241, 52861.841 24/02/26,01:59:02,01,09,1, 11.9,1,1, 3.079, 10304.885, 516.181, 52861.827 24/02/26,01:59:02,02,09,1, 11.9,1,1, 3.079, 10304.912, 516.155, 52861.843 24/02/26,01:59:02,03,09,1, 11.9,1,1, 3.079, 10304.892, 516.114, 52861.840 24/02/26,01:59:02,04,09,1, 11.9,1,1, 3.079, 10304.905, 516.106, 52861.952 24/02/26,01:59:02,05,09,1, 11.9,1,1, 3.079, 10304.925, 516.095, 52861.856 24/02/26,01:59:02,06,09,1, 11.9,1,1, 3.079, 10304.921, 516.089, 52861.842 24/02/26,01:59:02,07,09,1, 11.9,1,1, 3.079, 10304.916, 516.047, 52861.872 24/02/26,01:59:02,08,09,1, 11.9,1,1, 3.079, 10304.948, 516.039, 52861.922 24/02/26,01:59:02,09,09,1, 11.9,1,1, 3.079, 10304.948, 516.011, 52861.963 24/02/26,01:59:02,10,09,1, 11.9,1,1, 3.079, 10304.944, 515.998, 52861.951 24/02/26,01:59:02,11,09,1, 11.9,1,1, 3.079, 10304.950, 515.973, 52861.945 24/02/26,01:59:02,12,09,1, 11.9,1,1, 3.079, 10304.951, 515.937, 52861.969 24/02/26,01:59:02,13,09,1, 11.9,1,1, 3.079, 10304.982, 515.930, 52861.995 24/02/26,01:59:02,14,09,1, 11.9,1,1, 3.079, 10304.984, 515.908, 52861.994 24/02/26,01:59:02,15,09,1, 11.9,1,1, 3.079, 10305.005, 515.885, 52861.987 24/02/26,01:59:02,16,09,1, 11.9,1,1, 3.079, 10304.989, 515.868, 52862.063 24/02/26,01:59:02,17,09,1, 11.9,1,1, 3.079, 10304.983, 515.843, 52862.028 24/02/26,01:59:02,18,09,1, 11.9,1,1, 3.079, 10305.003, 515.818, 52862.037 24/02/26,01:59:02,19,09,1, 11.9,1,1, 3.079, 10305.004, 515.802, 52862.048 24/02/26,01:59:03,00,09,1, 11.9,1,1, 3.079, 10305.001, 515.802, 52862.048 24/02/26,01:59:03,01,09,1, 11.9,1,1, 3.079, 10305.012, 515.774, 52862.079 24/02/26,01:59:03,02,09,1, 11.9,1,1, 3.079, 10305.028, 515.766, 52862.095 24/02/26,01:59:03,03,09,1, 11.9,1,1, 3.079, 10305.028, 515.743, 52862.061 24/02/26,01:59:03,04,09,1, 11.9,1,1, 3.079, 10305.042, 515.715, 52862.127 24/02/26,01:59:03,05,09,1, 11.9,1,1, 3.079, 10305.035, 515.688, 52862.128 24/02/26,01:59:03,06,09,1, 11.9,1,1, 3.079, 10305.034, 515.653, 52862.134 24/02/26,01:59:03,07,09,1, 11.9,1,1, 3.079, 10305.071, 515.632, 52862.053 24/02/26,01:59:03,08,09,1, 11.9,1,1, 3.079, 10305.088, 515.609, 52862.104 24/02/26,01:59:03,09,09,1, 11.9,1,1, 3.079, 10305.058, 515.603, 52862.157 24/02/26,01:59:03,10,09,1, 11.9,1,1, 3.079, 10305.066, 515.595, 52862.165 24/02/26,01:59:03,11,09,1, 11.9,1,1, 3.079, 10305.093, 515.572, 52862.128 24/02/26,01:59:03,12,09,1, 11.9,1,1, 3.079, 10305.053, 515.551, 52862.210 24/02/26,01:59:03,13,09,1, 11.9,1,1, 3.079, 10305.105, 515.527, 52862.177 24/02/26,01:59:03,14,09,1, 11.9,1,1, 3.079, 10305.084, 515.503, 52862.188 24/02/26,01:59:03,15,09,1, 11.9,1,1, 3.079, 10305.122, 515.469, 52862.185 24/02/26,01:59:03,16,09,1, 11.9,1,1, 3.079, 10305.115, 515.438, 52862.185 24/02/26,01:59:03,17,09,1, 11.9,1,1, 3.079, 10305.109, 515.433, 52862.286 24/02/26,01:59:03,18,09,1, 11.9,1,1, 3.079, 10305.125, 515.389, 52862.198 24/02/26,01:59:03,19,09,1, 11.9,1,1, 3.079, 10305.143, 515.386, 52862.193 24/02/26,01:59:04,00,09,1, 11.9,1,1, 3.081, 10305.142, 515.386, 52862.193 24/02/26,01:59:04,01,09,1, 11.9,1,1, 3.081, 10305.144, 515.358, 52862.278 24/02/26,01:59:04,02,09,1, 11.9,1,1, 3.081, 10305.179, 515.290, 52862.243 24/02/26,01:59:04,03,09,1, 11.9,1,1, 3.081, 10305.149, 515.262, 52862.348 24/02/26,01:59:04,04,09,1, 11.9,1,1, 3.081, 10305.180, 515.234, 52862.329 24/02/26,01:59:04,05,09,1, 11.9,1,1, 3.081, 10305.193, 515.239, 52862.308 24/02/26,01:59:04,06,09,1, 11.9,1,1, 3.081, 10305.168, 515.187, 52862.356 24/02/26,01:59:04,07,09,1, 11.9,1,1, 3.081, 10305.203, 515.182, 52862.335 24/02/26,01:59:04,08,09,1, 11.9,1,1, 3.081, 10305.181, 515.156, 52862.366 24/02/26,01:59:04,09,09,1, 11.9,1,1, 3.081, 10305.184, 515.107, 52862.380 24/02/26,01:59:04,10,09,1, 11.9,1,1, 3.081, 10305.207, 515.112, 52862.351 24/02/26,01:59:04,11,09,1, 11.9,1,1, 3.081, 10305.214, 515.063, 52862.372 24/02/26,01:59:04,12,09,1, 11.9,1,1, 3.081, 10305.236, 515.046, 52862.419 24/02/26,01:59:04,13,09,1, 11.9,1,1, 3.081, 10305.232, 515.016, 52862.404 24/02/26,01:59:04,14,09,1, 11.9,1,1, 3.081, 10305.259, 514.977, 52862.411 24/02/26,01:59:04,15,09,1, 11.9,1,1, 3.081, 10305.277, 514.941, 52862.414 24/02/26,01:59:04,16,09,1, 11.9,1,1, 3.081, 10305.277, 514.900, 52862.425 24/02/26,01:59:04,17,09,1, 11.9,1,1, 3.081, 10305.292, 514.908, 52862.437 24/02/26,01:59:04,18,09,1, 11.9,1,1, 3.081, 10305.303, 514.857, 52862.430 24/02/26,01:59:04,19,09,1, 11.9,1,1, 3.081, 10305.314, 514.847, 52862.489 24/02/26,01:59:05,00,08,1, 11.9,1,1, 3.081, 10305.309, 514.847, 52862.489 24/02/26,01:59:05,01,08,1, 11.9,1,1, 3.081, 10305.314, 514.793, 52862.463 24/02/26,01:59:05,02,08,1, 11.9,1,1, 3.081, 10305.313, 514.780, 52862.470 24/02/26,01:59:05,03,08,1, 11.9,1,1, 3.081, 10305.304, 514.732, 52862.491 24/02/26,01:59:05,04,08,1, 11.9,1,1, 3.081, 10305.354, 514.718, 52862.549 24/02/26,01:59:05,05,08,1, 11.9,1,1, 3.081, 10305.359, 514.696, 52862.507 24/02/26,01:59:05,06,08,1, 11.9,1,1, 3.081, 10305.363, 514.665, 52862.492 24/02/26,01:59:05,07,08,1, 11.9,1,1, 3.081, 10305.376, 514.630, 52862.503 24/02/26,01:59:05,08,08,1, 11.9,1,1, 3.081, 10305.402, 514.605, 52862.526 24/02/26,01:59:05,09,08,1, 11.9,1,1, 3.081, 10305.398, 514.560, 52862.511 24/02/26,01:59:05,10,08,1, 11.9,1,1, 3.081, 10305.403, 514.553, 52862.526 24/02/26,01:59:05,11,08,1, 11.9,1,1, 3.081, 10305.448, 514.551, 52862.568 24/02/26,01:59:05,12,08,1, 11.9,1,1, 3.081, 10305.421, 514.505, 52862.531 24/02/26,01:59:05,13,08,1, 11.9,1,1, 3.081, 10305.451, 514.472, 52862.584 24/02/26,01:59:05,14,08,1, 11.9,1,1, 3.081, 10305.486, 514.464, 52862.567 24/02/26,01:59:05,15,08,1, 11.9,1,1, 3.081, 10305.465, 514.452, 52862.614 24/02/26,01:59:05,16,08,1, 11.9,1,1, 3.081, 10305.494, 514.420, 52862.614 24/02/26,01:59:05,17,08,1, 11.9,1,1, 3.081, 10305.506, 514.393, 52862.642 24/02/26,01:59:05,18,08,1, 11.9,1,1, 3.081, 10305.522, 514.360, 52862.662 24/02/26,01:59:05,19,08,1, 11.9,1,1, 3.081, 10305.534, 514.347, 52862.659 24/02/26,01:59:06,00,09,1, 11.9,1,1, 3.080, 10305.526, 514.347, 52862.659 24/02/26,01:59:06,01,09,1, 11.9,1,1, 3.080, 10305.575, 514.280, 52862.621 24/02/26,01:59:06,02,09,1, 11.9,1,1, 3.080, 10305.571, 514.257, 52862.649 24/02/26,01:59:06,03,09,1, 11.9,1,1, 3.080, 10305.586, 514.234, 52862.675 24/02/26,01:59:06,04,09,1, 11.9,1,1, 3.080, 10305.628, 514.224, 52862.698 24/02/26,01:59:06,05,09,1, 11.9,1,1, 3.080, 10305.614, 514.211, 52862.774 24/02/26,01:59:06,06,09,1, 11.9,1,1, 3.080, 10305.651, 514.158, 52862.660 24/02/26,01:59:06,07,09,1, 11.9,1,1, 3.080, 10305.654, 514.146, 52862.747 24/02/26,01:59:06,08,09,1, 11.9,1,1, 3.080, 10305.671, 514.105, 52862.759 24/02/26,01:59:06,09,09,1, 11.9,1,1, 3.080, 10305.666, 514.097, 52862.714 24/02/26,01:59:06,10,09,1, 11.9,1,1, 3.080, 10305.676, 514.050, 52862.716 24/02/26,01:59:06,11,09,1, 11.9,1,1, 3.080, 10305.707, 514.054, 52862.818 24/02/26,01:59:06,12,09,1, 11.9,1,1, 3.080, 10305.720, 514.024, 52862.812 24/02/26,01:59:06,13,09,1, 11.9,1,1, 3.080, 10305.706, 514.016, 52862.714 24/02/26,01:59:06,14,09,1, 11.9,1,1, 3.080, 10305.753, 513.976, 52862.793 24/02/26,01:59:06,15,09,1, 11.9,1,1, 3.080, 10305.767, 513.943, 52862.888 24/02/26,01:59:06,16,09,1, 11.9,1,1, 3.080, 10305.760, 513.928, 52862.816 24/02/26,01:59:06,17,09,1, 11.9,1,1, 3.080, 10305.775, 513.894, 52862.829 24/02/26,01:59:06,18,09,1, 11.9,1,1, 3.080, 10305.785, 513.917, 52862.833 24/02/26,01:59:06,19,09,1, 11.9,1,1, 3.080, 10305.807, 513.877, 52862.886 24/02/26,01:59:07,00,09,1, 11.9,1,1, 3.078, 10305.802, 513.877, 52862.886 24/02/26,01:59:07,01,09,1, 11.9,1,1, 3.078, 10305.841, 513.809, 52862.807 24/02/26,01:59:07,02,09,1, 11.9,1,1, 3.078, 10305.829, 513.780, 52862.917 24/02/26,01:59:07,03,09,1, 11.9,1,1, 3.078, 10305.841, 513.779, 52862.923 24/02/26,01:59:07,04,09,1, 11.9,1,1, 3.078, 10305.868, 513.754, 52862.916 24/02/26,01:59:07,05,09,1, 11.9,1,1, 3.078, 10305.897, 513.703, 52862.753 24/02/26,01:59:07,06,09,1, 11.9,1,1, 3.078, 10305.883, 513.691, 52862.939 24/02/26,01:59:07,07,09,1, 11.9,1,1, 3.078, 10305.871, 513.690, 52862.965 24/02/26,01:59:07,08,09,1, 11.9,1,1, 3.078, 10305.901, 513.682, 52862.957 24/02/26,01:59:07,09,09,1, 11.9,1,1, 3.078, 10305.912, 513.642, 52862.977 24/02/26,01:59:07,10,09,1, 11.9,1,1, 3.078, 10305.928, 513.641, 52863.011 24/02/26,01:59:07,11,09,1, 11.9,1,1, 3.078, 10305.943, 513.613, 52863.027 24/02/26,01:59:07,12,09,1, 11.9,1,1, 3.078, 10305.959, 513.585, 52863.051 24/02/26,01:59:07,13,09,1, 11.9,1,1, 3.078, 10305.980, 513.560, 52863.080 24/02/26,01:59:07,14,09,1, 11.9,1,1, 3.078, 10306.000, 513.532, 52863.070 24/02/26,01:59:07,15,09,1, 11.9,1,1, 3.078, 10305.999, 513.549, 52863.032 24/02/26,01:59:07,16,09,1, 11.9,1,1, 3.078, 10306.008, 513.510, 52863.085 24/02/26,01:59:07,17,09,1, 11.9,1,1, 3.078, 10306.016, 513.524, 52863.144 24/02/26,01:59:07,18,09,1, 11.9,1,1, 3.078, 10306.038, 513.471, 52863.123 24/02/26,01:59:07,19,09,1, 11.9,1,1, 3.078, 10306.059, 513.439, 52863.128 24/02/26,01:59:08,00,09,1, 12.0,1,1, 3.079, 10306.052, 513.439, 52863.128 24/02/26,01:59:08,01,09,1, 12.0,1,1, 3.079, 10306.077, 513.397, 52863.156 24/02/26,01:59:08,02,09,1, 12.0,1,1, 3.079, 10306.095, 513.391, 52863.168 24/02/26,01:59:08,03,09,1, 12.0,1,1, 3.079, 10306.108, 513.354, 52863.154 24/02/26,01:59:08,04,09,1, 12.0,1,1, 3.079, 10306.123, 513.355, 52863.172 24/02/26,01:59:08,05,09,1, 12.0,1,1, 3.079, 10306.123, 513.353, 52863.172 24/02/26,01:59:08,06,09,1, 12.0,1,1, 3.079, 10306.154, 513.344, 52863.208 24/02/26,01:59:08,07,09,1, 12.0,1,1, 3.079, 10306.163, 513.318, 52863.239 24/02/26,01:59:08,08,09,1, 12.0,1,1, 3.079, 10306.182, 513.299, 52863.255 24/02/26,01:59:08,09,09,1, 12.0,1,1, 3.079, 10306.177, 513.260, 52863.260 24/02/26,01:59:08,10,09,1, 12.0,1,1, 3.079, 10306.197, 513.261, 52863.309 24/02/26,01:59:08,11,09,1, 12.0,1,1, 3.079, 10306.207, 513.255, 52863.303 24/02/26,01:59:08,12,09,1, 12.0,1,1, 3.079, 10306.233, 513.238, 52863.303 24/02/26,01:59:08,13,09,1, 12.0,1,1, 3.079, 10306.250, 513.231, 52863.354 24/02/26,01:59:08,14,09,1, 12.0,1,1, 3.079, 10306.251, 513.204, 52863.346 24/02/26,01:59:08,15,09,1, 12.0,1,1, 3.079, 10306.255, 513.192, 52863.342 24/02/26,01:59:08,16,09,1, 12.0,1,1, 3.079, 10306.274, 513.144, 52863.363 24/02/26,01:59:08,17,09,1, 12.0,1,1, 3.079, 10306.272, 513.135, 52863.377 24/02/26,01:59:08,18,09,1, 12.0,1,1, 3.079, 10306.309, 513.147, 52863.354 24/02/26,01:59:08,19,09,1, 12.0,1,1, 3.079, 10306.318, 513.100, 52863.402 24/02/26,01:59:09,00,09,1, 11.9,1,1, 3.079, 10306.311, 513.100, 52863.402 24/02/26,01:59:09,01,09,1, 11.9,1,1, 3.079, 10306.334, 513.100, 52863.469 24/02/26,01:59:09,02,09,1, 11.9,1,1, 3.079, 10306.357, 513.068, 52863.475 24/02/26,01:59:09,03,09,1, 11.9,1,1, 3.079, 10306.383, 513.040, 52863.280 24/02/26,01:59:09,04,09,1, 11.9,1,1, 3.079, 10306.352, 513.041, 52863.536 24/02/26,01:59:09,05,09,1, 11.9,1,1, 3.079, 10306.394, 513.025, 52863.516 24/02/26,01:59:09,06,09,1, 11.9,1,1, 3.079, 10306.358, 513.009, 52863.496 24/02/26,01:59:09,07,09,1, 11.9,1,1, 3.079, 10306.408, 513.012, 52863.560 24/02/26,01:59:09,08,09,1, 11.9,1,1, 3.079, 10306.401, 512.973, 52863.525 24/02/26,01:59:09,09,09,1, 11.9,1,1, 3.079, 10306.428, 512.932, 52863.526 24/02/26,01:59:09,10,09,1, 11.9,1,1, 3.079, 10306.426, 512.941, 52863.543 24/02/26,01:59:09,11,09,1, 11.9,1,1, 3.079, 10306.433, 512.901, 52863.558 24/02/26,01:59:09,12,09,1, 11.9,1,1, 3.079, 10306.445, 512.897, 52863.575 24/02/26,01:59:09,13,09,1, 11.9,1,1, 3.079, 10306.481, 512.875, 52863.615 24/02/26,01:59:09,14,09,1, 11.9,1,1, 3.079, 10306.479, 512.862, 52863.592 24/02/26,01:59:09,15,09,1, 11.9,1,1, 3.079, 10306.508, 512.844, 52863.488 24/02/26,01:59:09,16,09,1, 11.9,1,1, 3.079, 10306.483, 512.812, 52863.533 24/02/26,01:59:09,17,09,1, 11.9,1,1, 3.079, 10306.511, 512.807, 52863.588 24/02/26,01:59:09,18,09,1, 11.9,1,1, 3.079, 10306.484, 512.781, 52863.616 24/02/26,01:59:09,19,09,1, 11.9,1,1, 3.079, 10306.514, 512.766, 52863.629 24/02/26,01:59:10,00,09,1, 12.0,1,1, 3.083, 10306.511, 512.766, 52863.629 24/02/26,01:59:10,01,09,1, 12.0,1,1, 3.083, 10306.548, 512.719, 52863.641 24/02/26,01:59:10,02,09,1, 12.0,1,1, 3.083, 10306.519, 512.718, 52863.657 24/02/26,01:59:10,03,09,1, 12.0,1,1, 3.083, 10306.563, 512.654, 52863.646 24/02/26,01:59:10,04,09,1, 12.0,1,1, 3.083, 10306.589, 512.661, 52863.677 24/02/26,01:59:10,05,09,1, 12.0,1,1, 3.083, 10306.577, 512.638, 52863.716 24/02/26,01:59:10,06,09,1, 12.0,1,1, 3.083, 10306.608, 512.601, 52863.716 24/02/26,01:59:10,07,09,1, 12.0,1,1, 3.083, 10306.612, 512.582, 52863.638 24/02/26,01:59:10,08,09,1, 12.0,1,1, 3.083, 10306.598, 512.553, 52863.716 24/02/26,01:59:10,09,09,1, 12.0,1,1, 3.083, 10306.613, 512.561, 52863.704 24/02/26,01:59:10,10,09,1, 12.0,1,1, 3.083, 10306.624, 512.494, 52863.716 24/02/26,01:59:10,11,09,1, 12.0,1,1, 3.083, 10306.621, 512.506, 52863.674 24/02/26,01:59:10,12,09,1, 12.0,1,1, 3.083, 10306.647, 512.461, 52863.728 24/02/26,01:59:10,13,09,1, 12.0,1,1, 3.083, 10306.641, 512.416, 52863.702 24/02/26,01:59:10,14,09,1, 12.0,1,1, 3.083, 10306.656, 512.406, 52863.802 24/02/26,01:59:10,15,09,1, 12.0,1,1, 3.083, 10306.665, 512.396, 52863.740 24/02/26,01:59:10,16,09,1, 12.0,1,1, 3.083, 10306.663, 512.359, 52863.772 24/02/26,01:59:10,17,09,1, 12.0,1,1, 3.083, 10306.674, 512.334, 52863.753 24/02/26,01:59:10,18,09,1, 12.0,1,1, 3.083, 10306.662, 512.298, 52863.719 24/02/26,01:59:10,19,09,1, 12.0,1,1, 3.083, 10306.698, 512.285, 52863.687 24/02/26,01:59:11,00,09,1, 11.9,1,1, 3.081, 10306.695, 512.285, 52863.687 24/02/26,01:59:11,01,09,1, 11.9,1,1, 3.081, 10306.681, 512.259, 52863.828 24/02/26,01:59:11,02,09,1, 11.9,1,1, 3.081, 10306.802, 512.198, 52863.773 24/02/26,01:59:11,03,09,1, 11.9,1,1, 3.081, 10306.724, 512.180, 52863.790 24/02/26,01:59:11,04,09,1, 11.9,1,1, 3.081, 10306.746, 512.180, 52863.862 24/02/26,01:59:11,05,09,1, 11.9,1,1, 3.081, 10306.743, 512.115, 52863.872 24/02/26,01:59:11,06,09,1, 11.9,1,1, 3.081, 10306.756, 512.102, 52863.771 24/02/26,01:59:11,07,09,1, 11.9,1,1, 3.081, 10306.764, 512.072, 52863.849 24/02/26,01:59:11,08,09,1, 11.9,1,1, 3.081, 10306.750, 512.054, 52863.857 24/02/26,01:59:11,09,09,1, 11.9,1,1, 3.081, 10306.752, 512.045, 52863.837 24/02/26,01:59:11,10,09,1, 11.9,1,1, 3.081, 10306.763, 511.998, 52863.855 24/02/26,01:59:11,11,09,1, 11.9,1,1, 3.081, 10306.771, 511.988, 52863.861 24/02/26,01:59:11,12,09,1, 11.9,1,1, 3.081, 10306.809, 511.968, 52863.880 24/02/26,01:59:11,13,09,1, 11.9,1,1, 3.081, 10306.792, 511.944, 52863.893 24/02/26,01:59:11,14,09,1, 11.9,1,1, 3.081, 10306.796, 511.919, 52863.875 24/02/26,01:59:11,15,09,1, 11.9,1,1, 3.081, 10306.818, 511.880, 52863.875 24/02/26,01:59:11,16,09,1, 11.9,1,1, 3.081, 10306.825, 511.879, 52863.878 24/02/26,01:59:11,17,09,1, 11.9,1,1, 3.081, 10306.827, 511.841, 52863.874 24/02/26,01:59:11,18,09,1, 11.9,1,1, 3.081, 10306.821, 511.813, 52863.918 24/02/26,01:59:11,19,09,1, 11.9,1,1, 3.081, 10306.825, 511.791, 52863.971 24/02/26,01:59:12,00,09,1, 11.9,1,1, 3.080, 10306.820, 511.791, 52863.971 24/02/26,01:59:12,01,09,1, 11.9,1,1, 3.080, 10306.831, 511.767, 52863.955 24/02/26,01:59:12,02,09,1, 11.9,1,1, 3.080, 10306.856, 511.742, 52863.941 24/02/26,01:59:12,03,09,1, 11.9,1,1, 3.080, 10306.847, 511.721, 52863.940 24/02/26,01:59:12,04,09,1, 11.9,1,1, 3.080, 10306.876, 511.717, 52863.936 24/02/26,01:59:12,05,09,1, 11.9,1,1, 3.080, 10306.883, 511.655, 52863.998 24/02/26,01:59:12,06,09,1, 11.9,1,1, 3.080, 10306.877, 511.655, 52864.009 24/02/26,01:59:12,07,09,1, 11.9,1,1, 3.080, 10306.903, 511.620, 52864.003 24/02/26,01:59:12,08,09,1, 11.9,1,1, 3.080, 10306.880, 511.608, 52863.961 24/02/26,01:59:12,09,09,1, 11.9,1,1, 3.080, 10306.897, 511.593, 52864.089 24/02/26,01:59:12,10,09,1, 11.9,1,1, 3.080, 10306.883, 511.560, 52863.920 24/02/26,01:59:12,11,09,1, 11.9,1,1, 3.080, 10306.935, 511.517, 52864.111 24/02/26,01:59:12,12,09,1, 11.9,1,1, 3.080, 10306.873, 511.504, 52864.109 24/02/26,01:59:12,13,09,1, 11.9,1,1, 3.080, 10306.924, 511.478, 52864.136 24/02/26,01:59:12,14,09,1, 11.9,1,1, 3.080, 10306.934, 511.465, 52864.140 24/02/26,01:59:12,15,09,1, 11.9,1,1, 3.080, 10306.927, 511.436, 52864.135 24/02/26,01:59:12,16,09,1, 11.9,1,1, 3.080, 10306.939, 511.428, 52864.126 24/02/26,01:59:12,17,09,1, 11.9,1,1, 3.080, 10306.924, 511.386, 52864.126 24/02/26,01:59:12,18,09,1, 11.9,1,1, 3.080, 10306.926, 511.362, 52864.152 24/02/26,01:59:12,19,09,1, 11.9,1,1, 3.080, 10306.966, 511.353, 52864.138 24/02/26,01:59:13,00,09,1, 11.9,1,1, 3.079, 10306.962, 511.353, 52864.138 24/02/26,01:59:13,01,09,1, 11.9,1,1, 3.079, 10306.948, 511.310, 52864.186 24/02/26,01:59:13,02,09,1, 11.9,1,1, 3.079, 10306.949, 511.278, 52864.202 24/02/26,01:59:13,03,09,1, 11.9,1,1, 3.079, 10306.971, 511.262, 52864.175 24/02/26,01:59:13,04,09,1, 11.9,1,1, 3.079, 10306.976, 511.255, 52864.228 24/02/26,01:59:13,05,09,1, 11.9,1,1, 3.079, 10306.982, 511.214, 52864.230 24/02/26,01:59:13,06,09,1, 11.9,1,1, 3.079, 10306.971, 511.206, 52864.215 24/02/26,01:59:13,07,09,1, 11.9,1,1, 3.079, 10306.965, 511.176, 52864.229 24/02/26,01:59:13,08,09,1, 11.9,1,1, 3.079, 10306.976, 511.174, 52864.268 24/02/26,01:59:13,09,09,1, 11.9,1,1, 3.079, 10306.965, 511.155, 52864.270 24/02/26,01:59:13,10,09,1, 11.9,1,1, 3.079, 10306.951, 511.142, 52864.308 24/02/26,01:59:13,11,09,1, 11.9,1,1, 3.079, 10306.949, 511.136, 52864.313 24/02/26,01:59:13,12,09,1, 11.9,1,1, 3.079, 10306.958, 511.084, 52864.298 24/02/26,01:59:13,13,09,1, 11.9,1,1, 3.079, 10306.958, 511.097, 52864.325 24/02/26,01:59:13,14,09,1, 11.9,1,1, 3.079, 10306.943, 511.059, 52864.309 24/02/26,01:59:13,15,09,1, 11.9,1,1, 3.079, 10306.952, 511.045, 52864.315 24/02/26,01:59:13,16,09,1, 11.9,1,1, 3.079, 10306.966, 511.032, 52864.360 24/02/26,01:59:13,17,09,1, 11.9,1,1, 3.079, 10306.952, 511.015, 52864.340 24/02/26,01:59:13,18,09,1, 11.9,1,1, 3.079, 10306.939, 511.026, 52864.395 24/02/26,01:59:13,19,09,1, 11.9,1,1, 3.079, 10306.927, 510.992, 52864.423 24/02/26,01:59:14,00,09,1, 12.0,1,1, 3.081, 10306.920, 510.992, 52864.423 24/02/26,01:59:14,01,09,1, 12.0,1,1, 3.081, 10306.897, 510.942, 52864.454 24/02/26,01:59:14,02,09,1, 12.0,1,1, 3.081, 10306.928, 510.934, 52864.484 24/02/26,01:59:14,03,09,1, 12.0,1,1, 3.081, 10306.952, 510.901, 52864.442 24/02/26,01:59:14,04,09,1, 12.0,1,1, 3.081, 10306.921, 510.887, 52864.510 24/02/26,01:59:14,05,09,1, 12.0,1,1, 3.081, 10306.901, 510.864, 52864.488 24/02/26,01:59:14,06,09,1, 12.0,1,1, 3.081, 10306.891, 510.847, 52864.519 24/02/26,01:59:14,07,09,1, 12.0,1,1, 3.081, 10306.879, 510.851, 52864.526 24/02/26,01:59:14,08,09,1, 12.0,1,1, 3.081, 10306.906, 510.837, 52864.527 24/02/26,01:59:14,09,09,1, 12.0,1,1, 3.081, 10306.859, 510.820, 52864.567 24/02/26,01:59:14,10,09,1, 12.0,1,1, 3.081, 10306.879, 510.785, 52864.576 24/02/26,01:59:14,11,09,1, 12.0,1,1, 3.081, 10306.872, 510.777, 52864.619 24/02/26,01:59:14,12,09,1, 12.0,1,1, 3.081, 10306.850, 510.764, 52864.621 24/02/26,01:59:14,13,09,1, 12.0,1,1, 3.081, 10306.835, 510.755, 52864.630 24/02/26,01:59:14,14,09,1, 12.0,1,1, 3.081, 10306.847, 510.723, 52864.660 24/02/26,01:59:14,15,09,1, 12.0,1,1, 3.081, 10306.826, 510.715, 52864.669 24/02/26,01:59:14,16,09,1, 12.0,1,1, 3.081, 10306.833, 510.700, 52864.650 24/02/26,01:59:14,17,09,1, 12.0,1,1, 3.081, 10306.835, 510.701, 52864.716 24/02/26,01:59:14,18,09,1, 12.0,1,1, 3.081, 10306.787, 510.695, 52864.695 24/02/26,01:59:14,19,09,1, 12.0,1,1, 3.081, 10306.758, 510.660, 52864.709 24/02/26,01:59:15,00,09,1, 11.8,1,1, 3.080, 10306.753, 510.660, 52864.709 24/02/26,01:59:15,01,09,1, 11.8,1,1, 3.080, 10306.758, 510.657, 52864.720 24/02/26,01:59:15,02,09,1, 11.8,1,1, 3.080, 10306.748, 510.682, 52864.878 24/02/26,01:59:15,03,09,1, 11.8,1,1, 3.080, 10306.756, 510.613, 52864.722 24/02/26,01:59:15,04,09,1, 11.8,1,1, 3.080, 10306.713, 510.620, 52864.786 24/02/26,01:59:15,05,09,1, 11.8,1,1, 3.080, 10306.729, 510.591, 52864.792 24/02/26,01:59:15,06,09,1, 11.8,1,1, 3.080, 10306.707, 510.589, 52864.826 24/02/26,01:59:15,07,09,1, 11.8,1,1, 3.080, 10306.719, 510.604, 52864.845 24/02/26,01:59:15,08,09,1, 11.8,1,1, 3.080, 10306.722, 510.589, 52864.882 24/02/26,01:59:15,09,09,1, 11.8,1,1, 3.080, 10306.685, 510.566, 52864.886 24/02/26,01:59:15,10,09,1, 11.8,1,1, 3.080, 10306.659, 510.580, 52864.941 24/02/26,01:59:15,11,09,1, 11.8,1,1, 3.080, 10306.657, 510.562, 52864.927 24/02/26,01:59:15,12,09,1, 11.8,1,1, 3.080, 10306.669, 510.565, 52864.937 24/02/26,01:59:15,13,09,1, 11.8,1,1, 3.080, 10306.651, 510.577, 52864.969 24/02/26,01:59:15,14,09,1, 11.8,1,1, 3.080, 10306.625, 510.527, 52864.911 24/02/26,01:59:15,15,09,1, 11.8,1,1, 3.080, 10306.640, 510.564, 52865.013 24/02/26,01:59:15,16,09,1, 11.8,1,1, 3.080, 10306.605, 510.537, 52865.024 24/02/26,01:59:15,17,09,1, 11.8,1,1, 3.080, 10306.593, 510.530, 52864.996 24/02/26,01:59:15,18,09,1, 11.8,1,1, 3.080, 10306.586, 510.523, 52865.060 24/02/26,01:59:15,19,09,1, 11.8,1,1, 3.080, 10306.573, 510.508, 52865.075 24/02/26,01:59:16,00,09,1, 11.9,1,1, 3.080, 10306.569, 510.508, 52865.075 24/02/26,01:59:16,01,09,1, 11.9,1,1, 3.080, 10306.568, 510.506, 52865.150 24/02/26,01:59:16,02,09,1, 11.9,1,1, 3.080, 10306.549, 510.500, 52865.157 24/02/26,01:59:16,03,09,1, 11.9,1,1, 3.080, 10306.560, 510.520, 52865.137 24/02/26,01:59:16,04,09,1, 11.9,1,1, 3.080, 10306.568, 510.508, 52865.168 24/02/26,01:59:16,05,09,1, 11.9,1,1, 3.080, 10306.536, 510.504, 52865.189 24/02/26,01:59:16,06,09,1, 11.9,1,1, 3.080, 10306.533, 510.488, 52865.233 24/02/26,01:59:16,07,09,1, 11.9,1,1, 3.080, 10306.539, 510.490, 52865.246 24/02/26,01:59:16,08,09,1, 11.9,1,1, 3.080, 10306.517, 510.490, 52865.271 24/02/26,01:59:16,09,09,1, 11.9,1,1, 3.080, 10306.481, 510.497, 52865.232 24/02/26,01:59:16,10,09,1, 11.9,1,1, 3.080, 10306.480, 510.486, 52865.310 24/02/26,01:59:16,11,09,1, 11.9,1,1, 3.080, 10306.497, 510.472, 52865.283 24/02/26,01:59:16,12,09,1, 11.9,1,1, 3.080, 10306.523, 510.486, 52865.345 24/02/26,01:59:16,13,09,1, 11.9,1,1, 3.080, 10306.459, 510.483, 52865.366 24/02/26,01:59:16,14,09,1, 11.9,1,1, 3.080, 10306.500, 510.499, 52865.370 24/02/26,01:59:16,15,09,1, 11.9,1,1, 3.080, 10306.484, 510.471, 52865.374 24/02/26,01:59:16,16,09,1, 11.9,1,1, 3.080, 10306.484, 510.462, 52865.394 24/02/26,01:59:16,17,09,1, 11.9,1,1, 3.080, 10306.491, 510.462, 52865.423 24/02/26,01:59:16,18,09,1, 11.9,1,1, 3.080, 10306.496, 510.471, 52865.447 24/02/26,01:59:16,19,09,1, 11.9,1,1, 3.080, 10306.469, 510.464, 52865.484 24/02/26,01:59:17,00,09,1, 12.0,1,1, 3.080, 10306.469, 510.464, 52865.484 24/02/26,01:59:17,01,09,1, 12.0,1,1, 3.080, 10306.463, 510.487, 52865.534 24/02/26,01:59:17,02,09,1, 12.0,1,1, 3.080, 10306.455, 510.467, 52865.571 24/02/26,01:59:17,03,09,1, 12.0,1,1, 3.080, 10306.475, 510.495, 52865.595 24/02/26,01:59:17,04,09,1, 12.0,1,1, 3.080, 10306.478, 510.474, 52865.577 24/02/26,01:59:17,05,09,1, 12.0,1,1, 3.080, 10306.456, 510.488, 52865.617 24/02/26,01:59:17,06,09,1, 12.0,1,1, 3.080, 10306.455, 510.479, 52865.646 24/02/26,01:59:17,07,09,1, 12.0,1,1, 3.080, 10306.464, 510.488, 52865.628 24/02/26,01:59:17,08,09,1, 12.0,1,1, 3.080, 10306.459, 510.530, 52865.642 24/02/26,01:59:17,09,09,1, 12.0,1,1, 3.080, 10306.461, 510.510, 52865.677 24/02/26,01:59:17,10,09,1, 12.0,1,1, 3.080, 10306.475, 510.509, 52865.734 24/02/26,01:59:17,11,09,1, 12.0,1,1, 3.080, 10306.460, 510.531, 52865.737 24/02/26,01:59:17,12,09,1, 12.0,1,1, 3.080, 10306.470, 510.535, 52865.807 24/02/26,01:59:17,13,09,1, 12.0,1,1, 3.080, 10306.444, 510.532, 52865.792 24/02/26,01:59:17,14,09,1, 12.0,1,1, 3.080, 10306.457, 510.534, 52865.826 24/02/26,01:59:17,15,09,1, 12.0,1,1, 3.080, 10306.448, 510.558, 52865.835 24/02/26,01:59:17,16,09,1, 12.0,1,1, 3.080, 10306.468, 510.531, 52865.831 24/02/26,01:59:17,17,09,1, 12.0,1,1, 3.080, 10306.491, 510.559, 52865.892 24/02/26,01:59:17,18,09,1, 12.0,1,1, 3.080, 10306.474, 510.573, 52865.895 24/02/26,01:59:17,19,09,1, 12.0,1,1, 3.080, 10306.448, 510.581, 52865.896 24/02/26,01:59:18,00,09,1, 11.8,1,1, 3.083, 10306.444, 510.581, 52865.896 24/02/26,01:59:18,01,09,1, 11.8,1,1, 3.083, 10306.473, 510.584, 52865.939 24/02/26,01:59:18,02,09,1, 11.8,1,1, 3.083, 10306.461, 510.581, 52866.002 24/02/26,01:59:18,03,09,1, 11.8,1,1, 3.083, 10306.479, 510.612, 52865.986 24/02/26,01:59:18,04,09,1, 11.8,1,1, 3.083, 10306.459, 510.630, 52866.019 24/02/26,01:59:18,05,09,1, 11.8,1,1, 3.083, 10306.470, 510.653, 52866.024 24/02/26,01:59:18,06,09,1, 11.8,1,1, 3.083, 10306.474, 510.645, 52866.090 24/02/26,01:59:18,07,09,1, 11.8,1,1, 3.083, 10306.450, 510.655, 52866.056 24/02/26,01:59:18,08,09,1, 11.8,1,1, 3.083, 10306.444, 510.662, 52866.112 24/02/26,01:59:18,09,09,1, 11.8,1,1, 3.083, 10306.468, 510.644, 52866.088 24/02/26,01:59:18,10,09,1, 11.8,1,1, 3.083, 10306.435, 510.696, 52866.124 24/02/26,01:59:18,11,09,1, 11.8,1,1, 3.083, 10306.454, 510.712, 52866.167 24/02/26,01:59:18,12,09,1, 11.8,1,1, 3.083, 10306.452, 510.720, 52866.183 24/02/26,01:59:18,13,09,1, 11.8,1,1, 3.083, 10306.430, 510.707, 52866.206 24/02/26,01:59:18,14,09,1, 11.8,1,1, 3.083, 10306.440, 510.714, 52866.230 24/02/26,01:59:18,15,09,1, 11.8,1,1, 3.083, 10306.453, 510.718, 52866.257 24/02/26,01:59:18,16,09,1, 11.8,1,1, 3.083, 10306.422, 510.743, 52866.255 24/02/26,01:59:18,17,09,1, 11.8,1,1, 3.083, 10306.428, 510.766, 52866.257 24/02/26,01:59:18,18,09,1, 11.8,1,1, 3.083, 10306.427, 510.770, 52866.298 24/02/26,01:59:18,19,09,1, 11.8,1,1, 3.083, 10306.410, 510.762, 52866.317 24/02/26,01:59:19,00,09,1, 11.9,1,1, 3.080, 10306.402, 510.762, 52866.317 24/02/26,01:59:19,01,09,1, 11.9,1,1, 3.080, 10306.400, 510.798, 52866.354 24/02/26,01:59:19,02,09,1, 11.9,1,1, 3.080, 10306.353, 510.814, 52866.360 24/02/26,01:59:19,03,09,1, 11.9,1,1, 3.080, 10306.385, 510.796, 52866.362 24/02/26,01:59:19,04,09,1, 11.9,1,1, 3.080, 10306.376, 510.820, 52866.408 24/02/26,01:59:19,05,09,1, 11.9,1,1, 3.080, 10306.341, 510.832, 52866.471 24/02/26,01:59:19,06,09,1, 11.9,1,1, 3.080, 10306.334, 510.838, 52866.482 24/02/26,01:59:19,07,09,1, 11.9,1,1, 3.080, 10306.337, 510.855, 52866.454 24/02/26,01:59:19,08,09,1, 11.9,1,1, 3.080, 10306.327, 510.856, 52866.514 24/02/26,01:59:19,09,09,1, 11.9,1,1, 3.080, 10306.334, 510.832, 52866.529 24/02/26,01:59:19,10,09,1, 11.9,1,1, 3.080, 10306.310, 510.864, 52866.550 24/02/26,01:59:19,11,09,1, 11.9,1,1, 3.080, 10306.301, 510.895, 52866.596 24/02/26,01:59:19,12,09,1, 11.9,1,1, 3.080, 10306.307, 510.891, 52866.596 24/02/26,01:59:19,13,09,1, 11.9,1,1, 3.080, 10306.318, 510.870, 52866.367 24/02/26,01:59:19,14,09,1, 11.9,1,1, 3.080, 10306.295, 510.880, 52866.586 24/02/26,01:59:19,15,09,1, 11.9,1,1, 3.080, 10306.273, 510.927, 52866.672 24/02/26,01:59:19,16,09,1, 11.9,1,1, 3.080, 10306.265, 510.931, 52866.640 24/02/26,01:59:19,17,09,1, 11.9,1,1, 3.080, 10306.291, 510.932, 52866.715 24/02/26,01:59:19,18,09,1, 11.9,1,1, 3.080, 10306.240, 510.921, 52866.709 24/02/26,01:59:19,19,09,1, 11.9,1,1, 3.080, 10306.211, 510.931, 52866.723 24/02/26,01:59:20,00,09,1, 11.9,1,1, 3.079, 10306.211, 510.931, 52866.723 24/02/26,01:59:20,01,09,1, 11.9,1,1, 3.079, 10306.218, 510.941, 52866.781 24/02/26,01:59:20,02,09,1, 11.9,1,1, 3.079, 10306.203, 510.934, 52866.772 24/02/26,01:59:20,03,09,1, 11.9,1,1, 3.079, 10306.176, 510.936, 52866.784 24/02/26,01:59:20,04,09,1, 11.9,1,1, 3.079, 10306.173, 510.948, 52866.806 24/02/26,01:59:20,05,09,1, 11.9,1,1, 3.079, 10306.153, 510.963, 52866.864 24/02/26,01:59:20,06,09,1, 11.9,1,1, 3.079, 10306.132, 510.975, 52866.839 24/02/26,01:59:20,07,09,1, 11.9,1,1, 3.079, 10306.118, 510.995, 52866.870 24/02/26,01:59:20,08,09,1, 11.9,1,1, 3.079, 10306.113, 510.993, 52866.884 24/02/26,01:59:20,09,09,1, 11.9,1,1, 3.079, 10306.093, 510.998, 52866.893 24/02/26,01:59:20,10,09,1, 11.9,1,1, 3.079, 10306.068, 510.994, 52866.912 24/02/26,01:59:20,11,09,1, 11.9,1,1, 3.079, 10306.076, 511.004, 52866.951 24/02/26,01:59:20,12,09,1, 11.9,1,1, 3.079, 10306.047, 511.018, 52866.943 24/02/26,01:59:20,13,09,1, 11.9,1,1, 3.079, 10306.050, 511.016, 52866.962 24/02/26,01:59:20,14,09,1, 11.9,1,1, 3.079, 10306.035, 510.996, 52866.978 24/02/26,01:59:20,15,09,1, 11.9,1,1, 3.079, 10306.019, 511.013, 52867.012 24/02/26,01:59:20,16,09,1, 11.9,1,1, 3.079, 10305.983, 511.012, 52866.985 24/02/26,01:59:20,17,09,1, 11.9,1,1, 3.079, 10305.983, 511.016, 52867.007 24/02/26,01:59:20,18,09,1, 11.9,1,1, 3.079, 10305.963, 511.028, 52867.019 24/02/26,01:59:20,19,09,1, 11.9,1,1, 3.079, 10305.949, 511.008, 52867.051 24/02/26,01:59:21,00,09,1, 11.9,1,1, 3.081, 10305.943, 511.008, 52867.051 24/02/26,01:59:21,01,09,1, 11.9,1,1, 3.081, 10305.903, 511.018, 52867.079 24/02/26,01:59:21,02,09,1, 11.9,1,1, 3.081, 10305.895, 511.017, 52867.094 24/02/26,01:59:21,03,09,1, 11.9,1,1, 3.081, 10305.854, 511.040, 52867.180 24/02/26,01:59:21,04,09,1, 11.9,1,1, 3.081, 10305.869, 511.029, 52867.078 24/02/26,01:59:21,05,09,1, 11.9,1,1, 3.081, 10305.857, 511.039, 52867.111 24/02/26,01:59:21,06,09,1, 11.9,1,1, 3.081, 10305.826, 511.024, 52867.130 24/02/26,01:59:21,07,09,1, 11.9,1,1, 3.081, 10305.780, 511.038, 52867.152 24/02/26,01:59:21,08,09,1, 11.9,1,1, 3.081, 10305.766, 511.036, 52867.172 24/02/26,01:59:21,09,09,1, 11.9,1,1, 3.081, 10305.778, 511.034, 52867.226 24/02/26,01:59:21,10,09,1, 11.9,1,1, 3.081, 10305.747, 511.036, 52867.220 24/02/26,01:59:21,11,09,1, 11.9,1,1, 3.081, 10305.723, 511.047, 52867.267 24/02/26,01:59:21,12,09,1, 11.9,1,1, 3.081, 10305.698, 511.034, 52867.200 24/02/26,01:59:21,13,09,1, 11.9,1,1, 3.081, 10305.683, 511.030, 52867.221 24/02/26,01:59:21,14,09,1, 11.9,1,1, 3.081, 10305.667, 511.022, 52867.234 24/02/26,01:59:21,15,09,1, 11.9,1,1, 3.081, 10305.637, 511.026, 52867.283 24/02/26,01:59:21,16,09,1, 11.9,1,1, 3.081, 10305.622, 511.037, 52867.311 24/02/26,01:59:21,17,09,1, 11.9,1,1, 3.081, 10305.602, 511.011, 52867.332 24/02/26,01:59:21,18,09,1, 11.9,1,1, 3.081, 10305.576, 511.026, 52867.322 24/02/26,01:59:21,19,09,1, 11.9,1,1, 3.081, 10305.571, 511.042, 52867.376 24/02/26,01:59:22,00,09,1, 12.0,1,1, 3.079, 10305.568, 511.042, 52867.376 24/02/26,01:59:22,01,09,1, 12.0,1,1, 3.079, 10305.519, 511.054, 52867.415 24/02/26,01:59:22,02,09,1, 12.0,1,1, 3.079, 10305.527, 511.031, 52867.411 24/02/26,01:59:22,03,09,1, 12.0,1,1, 3.079, 10305.486, 511.027, 52867.334 24/02/26,01:59:22,04,09,1, 12.0,1,1, 3.079, 10305.474, 511.030, 52867.368 24/02/26,01:59:22,05,09,1, 12.0,1,1, 3.079, 10305.454, 511.019, 52867.443 24/02/26,01:59:22,06,09,1, 12.0,1,1, 3.079, 10305.439, 511.024, 52867.463 24/02/26,01:59:22,07,09,1, 12.0,1,1, 3.079, 10305.423, 511.028, 52867.451 24/02/26,01:59:22,08,09,1, 12.0,1,1, 3.079, 10305.428, 511.022, 52867.467 24/02/26,01:59:22,09,09,1, 12.0,1,1, 3.079, 10305.402, 511.036, 52867.471 24/02/26,01:59:22,10,09,1, 12.0,1,1, 3.079, 10305.391, 511.048, 52867.491 24/02/26,01:59:22,11,09,1, 12.0,1,1, 3.079, 10305.386, 511.013, 52867.504 24/02/26,01:59:22,12,09,1, 12.0,1,1, 3.079, 10305.368, 511.015, 52867.528 24/02/26,01:59:22,13,09,1, 12.0,1,1, 3.079, 10305.340, 511.023, 52867.515 24/02/26,01:59:22,14,09,1, 12.0,1,1, 3.079, 10305.330, 511.033, 52867.503 24/02/26,01:59:22,15,09,1, 12.0,1,1, 3.079, 10305.345, 511.057, 52867.510 24/02/26,01:59:22,16,09,1, 12.0,1,1, 3.079, 10305.295, 511.060, 52867.559 24/02/26,01:59:22,17,09,1, 12.0,1,1, 3.079, 10305.256, 511.072, 52867.554 24/02/26,01:59:22,18,09,1, 12.0,1,1, 3.079, 10305.256, 511.100, 52867.640 24/02/26,01:59:22,19,09,1, 12.0,1,1, 3.079, 10305.260, 511.073, 52867.592 24/02/26,01:59:23,00,08,1, 11.9,1,1, 3.082, 10305.259, 511.073, 52867.592 24/02/26,01:59:23,01,08,1, 11.9,1,1, 3.082, 10305.232, 511.059, 52867.591 24/02/26,01:59:23,02,08,1, 11.9,1,1, 3.082, 10305.195, 511.099, 52867.624 24/02/26,01:59:23,03,08,1, 11.9,1,1, 3.082, 10305.210, 511.093, 52867.726 24/02/26,01:59:23,04,08,1, 11.9,1,1, 3.082, 10305.186, 511.085, 52867.677 24/02/26,01:59:23,05,08,1, 11.9,1,1, 3.082, 10305.200, 511.113, 52867.724 24/02/26,01:59:23,06,08,1, 11.9,1,1, 3.082, 10305.145, 511.114, 52867.763 24/02/26,01:59:23,07,08,1, 11.9,1,1, 3.082, 10305.162, 511.132, 52867.768 24/02/26,01:59:23,08,08,1, 11.9,1,1, 3.082, 10305.161, 511.144, 52867.816 24/02/26,01:59:23,09,08,1, 11.9,1,1, 3.082, 10305.128, 511.138, 52867.836 24/02/26,01:59:23,10,08,1, 11.9,1,1, 3.082, 10305.121, 511.144, 52867.833 24/02/26,01:59:23,11,08,1, 11.9,1,1, 3.082, 10305.124, 511.161, 52867.857 24/02/26,01:59:23,12,08,1, 11.9,1,1, 3.082, 10305.081, 511.148, 52867.831 24/02/26,01:59:23,13,08,1, 11.9,1,1, 3.082, 10305.066, 511.189, 52867.834 24/02/26,01:59:23,14,08,1, 11.9,1,1, 3.082, 10305.069, 511.177, 52867.873 24/02/26,01:59:23,15,08,1, 11.9,1,1, 3.082, 10305.072, 511.208, 52867.901 24/02/26,01:59:23,16,08,1, 11.9,1,1, 3.082, 10305.055, 511.180, 52867.889 24/02/26,01:59:23,17,08,1, 11.9,1,1, 3.082, 10305.049, 511.170, 52867.929 24/02/26,01:59:23,18,08,1, 11.9,1,1, 3.082, 10305.027, 511.172, 52867.992 24/02/26,01:59:23,19,08,1, 11.9,1,1, 3.082, 10305.057, 511.181, 52867.939 24/02/26,01:59:24,00,08,1, 11.9,1,1, 3.083, 10305.051, 511.181, 52867.939 24/02/26,01:59:24,01,08,1, 11.9,1,1, 3.083, 10305.007, 511.180, 52867.990 24/02/26,01:59:24,02,08,1, 11.9,1,1, 3.083, 10304.985, 511.203, 52868.050 24/02/26,01:59:24,03,08,1, 11.9,1,1, 3.083, 10305.004, 511.209, 52868.049 24/02/26,01:59:24,04,08,1, 11.9,1,1, 3.083, 10304.964, 511.202, 52868.032 24/02/26,01:59:24,05,08,1, 11.9,1,1, 3.083, 10304.975, 511.233, 52868.081 24/02/26,01:59:24,06,08,1, 11.9,1,1, 3.083, 10304.952, 511.217, 52868.067 24/02/26,01:59:24,07,08,1, 11.9,1,1, 3.083, 10304.944, 511.181, 52868.075 24/02/26,01:59:24,08,08,1, 11.9,1,1, 3.083, 10304.936, 511.207, 52868.058 24/02/26,01:59:24,09,08,1, 11.9,1,1, 3.083, 10304.949, 511.209, 52868.102 24/02/26,01:59:24,10,08,1, 11.9,1,1, 3.083, 10304.946, 511.241, 52868.123 24/02/26,01:59:24,11,08,1, 11.9,1,1, 3.083, 10304.937, 511.219, 52868.147 24/02/26,01:59:24,12,08,1, 11.9,1,1, 3.083, 10304.933, 511.243, 52868.176 24/02/26,01:59:24,13,08,1, 11.9,1,1, 3.083, 10304.916, 511.215, 52868.197 24/02/26,01:59:24,14,08,1, 11.9,1,1, 3.083, 10304.919, 511.232, 52868.231 24/02/26,01:59:24,15,08,1, 11.9,1,1, 3.083, 10304.918, 511.240, 52868.241 24/02/26,01:59:24,16,08,1, 11.9,1,1, 3.083, 10304.915, 511.255, 52868.251 24/02/26,01:59:24,17,08,1, 11.9,1,1, 3.083, 10304.889, 511.266, 52868.251 24/02/26,01:59:24,18,08,1, 11.9,1,1, 3.083, 10304.918, 511.234, 52868.265 24/02/26,01:59:24,19,08,1, 11.9,1,1, 3.083, 10304.896, 511.251, 52868.295 24/02/26,01:59:25,00,08,1, 11.9,1,1, 3.079, 10304.892, 511.251, 52868.295 24/02/26,01:59:25,01,08,1, 11.9,1,1, 3.079, 10304.888, 511.245, 52868.368 24/02/26,01:59:25,02,08,1, 11.9,1,1, 3.079, 10304.887, 511.224, 52868.351 24/02/26,01:59:25,03,08,1, 11.9,1,1, 3.079, 10304.879, 511.224, 52868.286 24/02/26,01:59:25,04,08,1, 11.9,1,1, 3.079, 10304.878, 511.237, 52868.404 24/02/26,01:59:25,05,08,1, 11.9,1,1, 3.079, 10304.854, 511.217, 52868.419 24/02/26,01:59:25,06,08,1, 11.9,1,1, 3.079, 10304.886, 511.233, 52868.319 24/02/26,01:59:25,07,08,1, 11.9,1,1, 3.079, 10304.822, 511.232, 52868.365 24/02/26,01:59:25,08,08,1, 11.9,1,1, 3.079, 10304.844, 511.251, 52868.397 24/02/26,01:59:25,09,08,1, 11.9,1,1, 3.079, 10304.819, 511.209, 52868.449 24/02/26,01:59:25,10,08,1, 11.9,1,1, 3.079, 10304.844, 511.247, 52868.482 24/02/26,01:59:25,11,08,1, 11.9,1,1, 3.079, 10304.830, 511.218, 52868.478 24/02/26,01:59:25,12,08,1, 11.9,1,1, 3.079, 10304.819, 511.224, 52868.495 24/02/26,01:59:25,13,08,1, 11.9,1,1, 3.079, 10304.827, 511.213, 52868.511 24/02/26,01:59:25,14,08,1, 11.9,1,1, 3.079, 10304.834, 511.210, 52868.313 24/02/26,01:59:25,15,08,1, 11.9,1,1, 3.079, 10304.804, 511.203, 52868.518 24/02/26,01:59:25,16,08,1, 11.9,1,1, 3.079, 10304.805, 511.184, 52868.542 24/02/26,01:59:25,17,08,1, 11.9,1,1, 3.079, 10304.810, 511.168, 52868.469 24/02/26,01:59:25,18,08,1, 11.9,1,1, 3.079, 10304.804, 511.173, 52868.555 24/02/26,01:59:25,19,08,1, 11.9,1,1, 3.079, 10304.815, 511.153, 52868.611 24/02/26,01:59:26,00,08,1, 11.9,1,1, 3.080, 10304.809, 511.153, 52868.611 24/02/26,01:59:26,01,08,1, 11.9,1,1, 3.080, 10304.793, 511.147, 52868.592 24/02/26,01:59:26,02,08,1, 11.9,1,1, 3.080, 10304.794, 511.128, 52868.558 24/02/26,01:59:26,03,08,1, 11.9,1,1, 3.080, 10304.770, 511.144, 52868.674 24/02/26,01:59:26,04,08,1, 11.9,1,1, 3.080, 10304.754, 511.147, 52868.647 24/02/26,01:59:26,05,08,1, 11.9,1,1, 3.080, 10304.762, 511.117, 52868.628 24/02/26,01:59:26,06,08,1, 11.9,1,1, 3.080, 10304.759, 511.089, 52868.641 24/02/26,01:59:26,07,08,1, 11.9,1,1, 3.080, 10304.753, 511.114, 52868.651 24/02/26,01:59:26,08,08,1, 11.9,1,1, 3.080, 10304.763, 511.083, 52868.673 24/02/26,01:59:26,09,08,1, 11.9,1,1, 3.080, 10304.759, 511.092, 52868.693 24/02/26,01:59:26,10,08,1, 11.9,1,1, 3.080, 10304.731, 511.084, 52868.746 24/02/26,01:59:26,11,08,1, 11.9,1,1, 3.080, 10304.735, 511.068, 52868.754 24/02/26,01:59:26,12,08,1, 11.9,1,1, 3.080, 10304.721, 511.044, 52868.744 24/02/26,01:59:26,13,08,1, 11.9,1,1, 3.080, 10304.745, 511.018, 52868.768 24/02/26,01:59:26,14,08,1, 11.9,1,1, 3.080, 10304.713, 511.037, 52868.764 24/02/26,01:59:26,15,08,1, 11.9,1,1, 3.080, 10304.694, 511.026, 52868.753 24/02/26,01:59:26,16,08,1, 11.9,1,1, 3.080, 10304.673, 511.003, 52868.765 24/02/26,01:59:26,17,08,1, 11.9,1,1, 3.080, 10304.672, 511.006, 52868.817 24/02/26,01:59:26,18,08,1, 11.9,1,1, 3.080, 10304.659, 511.018, 52868.767 24/02/26,01:59:26,19,08,1, 11.9,1,1, 3.080, 10304.669, 511.004, 52868.796 24/02/26,01:59:27,00,08,1, 11.9,1,1, 3.079, 10304.667, 511.004, 52868.796 24/02/26,01:59:27,01,08,1, 11.9,1,1, 3.079, 10304.696, 511.028, 52868.843 24/02/26,01:59:27,02,08,1, 11.9,1,1, 3.079, 10304.691, 511.022, 52868.932 24/02/26,01:59:27,03,08,1, 11.9,1,1, 3.079, 10304.656, 510.995, 52868.853 24/02/26,01:59:27,04,08,1, 11.9,1,1, 3.079, 10304.655, 510.985, 52868.943 24/02/26,01:59:27,05,08,1, 11.9,1,1, 3.079, 10304.679, 510.984, 52868.923 24/02/26,01:59:27,06,08,1, 11.9,1,1, 3.079, 10304.672, 510.986, 52868.911 24/02/26,01:59:27,07,08,1, 11.9,1,1, 3.079, 10304.669, 510.992, 52868.952 24/02/26,01:59:27,08,08,1, 11.9,1,1, 3.079, 10304.643, 510.995, 52868.973 24/02/26,01:59:27,09,08,1, 11.9,1,1, 3.079, 10304.656, 511.003, 52868.998 24/02/26,01:59:27,10,08,1, 11.9,1,1, 3.079, 10304.636, 510.979, 52868.954 24/02/26,01:59:27,11,08,1, 11.9,1,1, 3.079, 10304.637, 510.987, 52868.995 24/02/26,01:59:27,12,08,1, 11.9,1,1, 3.079, 10304.619, 510.956, 52869.037 24/02/26,01:59:27,13,08,1, 11.9,1,1, 3.079, 10304.652, 510.972, 52869.060 24/02/26,01:59:27,14,08,1, 11.9,1,1, 3.079, 10304.609, 510.974, 52869.110 24/02/26,01:59:27,15,08,1, 11.9,1,1, 3.079, 10304.640, 510.963, 52869.074 24/02/26,01:59:27,16,08,1, 11.9,1,1, 3.079, 10304.619, 510.996, 52869.107 24/02/26,01:59:27,17,08,1, 11.9,1,1, 3.079, 10304.637, 510.965, 52869.067 24/02/26,01:59:27,18,08,1, 11.9,1,1, 3.079, 10304.618, 510.953, 52869.112 24/02/26,01:59:27,19,08,1, 11.9,1,1, 3.079, 10304.625, 510.968, 52869.211 24/02/26,01:59:28,00,08,1, 11.9,1,1, 3.076, 10304.625, 510.968, 52869.211 24/02/26,01:59:28,01,08,1, 11.9,1,1, 3.076, 10304.593, 510.916, 52869.149 24/02/26,01:59:28,02,08,1, 11.9,1,1, 3.076, 10304.605, 510.950, 52869.194 24/02/26,01:59:28,03,08,1, 11.9,1,1, 3.076, 10304.596, 510.932, 52869.268 24/02/26,01:59:28,04,08,1, 11.9,1,1, 3.076, 10304.576, 510.939, 52869.166 24/02/26,01:59:28,05,08,1, 11.9,1,1, 3.076, 10304.596, 510.956, 52869.182 24/02/26,01:59:28,06,08,1, 11.9,1,1, 3.076, 10304.568, 510.958, 52869.262 24/02/26,01:59:28,07,08,1, 11.9,1,1, 3.076, 10304.562, 510.948, 52869.341 24/02/26,01:59:28,08,08,1, 11.9,1,1, 3.076, 10304.563, 510.944, 52869.399 24/02/26,01:59:28,09,08,1, 11.9,1,1, 3.076, 10304.551, 510.918, 52869.319 24/02/26,01:59:28,10,08,1, 11.9,1,1, 3.076, 10304.559, 510.941, 52869.325 24/02/26,01:59:28,11,08,1, 11.9,1,1, 3.076, 10304.532, 510.916, 52869.380 24/02/26,01:59:28,12,08,1, 11.9,1,1, 3.076, 10304.545, 510.907, 52869.290 24/02/26,01:59:28,13,08,1, 11.9,1,1, 3.076, 10304.517, 510.943, 52869.396 24/02/26,01:59:28,14,08,1, 11.9,1,1, 3.076, 10304.541, 510.915, 52869.413 24/02/26,01:59:28,15,08,1, 11.9,1,1, 3.076, 10304.525, 510.904, 52869.407 24/02/26,01:59:28,16,08,1, 11.9,1,1, 3.076, 10304.519, 510.905, 52869.404 24/02/26,01:59:28,17,08,1, 11.9,1,1, 3.076, 10304.491, 510.911, 52869.400 24/02/26,01:59:28,18,08,1, 11.9,1,1, 3.076, 10304.482, 510.882, 52869.464 24/02/26,01:59:28,19,08,1, 11.9,1,1, 3.076, 10304.502, 510.881, 52869.420 24/02/26,01:59:29,00,08,1, 11.9,1,1, 3.081, 10304.500, 510.881, 52869.420 24/02/26,01:59:29,01,08,1, 11.9,1,1, 3.081, 10304.449, 510.867, 52869.432 24/02/26,01:59:29,02,08,1, 11.9,1,1, 3.081, 10304.473, 510.872, 52869.486 24/02/26,01:59:29,03,08,1, 11.9,1,1, 3.081, 10304.447, 510.853, 52869.491 24/02/26,01:59:29,04,08,1, 11.9,1,1, 3.081, 10304.429, 510.838, 52869.568 24/02/26,01:59:29,05,08,1, 11.9,1,1, 3.081, 10304.407, 510.845, 52869.568 24/02/26,01:59:29,06,08,1, 11.9,1,1, 3.081, 10304.438, 510.836, 52869.611 24/02/26,01:59:29,07,08,1, 11.9,1,1, 3.081, 10304.388, 510.820, 52869.499 24/02/26,01:59:29,08,08,1, 11.9,1,1, 3.081, 10304.395, 510.801, 52869.546 24/02/26,01:59:29,09,08,1, 11.9,1,1, 3.081, 10304.367, 510.810, 52869.547 24/02/26,01:59:29,10,08,1, 11.9,1,1, 3.081, 10304.358, 510.802, 52869.664 24/02/26,01:59:29,11,08,1, 11.9,1,1, 3.081, 10304.336, 510.794, 52869.678 24/02/26,01:59:29,12,08,1, 11.9,1,1, 3.081, 10304.303, 510.786, 52869.656 24/02/26,01:59:29,13,08,1, 11.9,1,1, 3.081, 10304.329, 510.767, 52869.659 24/02/26,01:59:29,14,08,1, 11.9,1,1, 3.081, 10304.289, 510.759, 52869.661 24/02/26,01:59:29,15,08,1, 11.9,1,1, 3.081, 10304.252, 510.722, 52869.710 24/02/26,01:59:29,16,08,1, 11.9,1,1, 3.081, 10304.267, 510.743, 52869.740 24/02/26,01:59:29,17,08,1, 11.9,1,1, 3.081, 10304.226, 510.726, 52869.669 24/02/26,01:59:29,18,08,1, 11.9,1,1, 3.081, 10304.209, 510.692, 52869.708 24/02/26,01:59:29,19,08,1, 11.9,1,1, 3.081, 10304.199, 510.698, 52869.723 24/02/26,01:59:30,00,08,1, 12.0,1,1, 3.081, 10304.191, 510.698, 52869.723 24/02/26,01:59:30,01,08,1, 12.0,1,1, 3.081, 10304.165, 510.677, 52869.686 24/02/26,01:59:30,02,08,1, 12.0,1,1, 3.081, 10304.136, 510.673, 52869.771 24/02/26,01:59:30,03,08,1, 12.0,1,1, 3.081, 10304.133, 510.669, 52869.769 24/02/26,01:59:30,04,08,1, 12.0,1,1, 3.081, 10304.091, 510.629, 52869.848 24/02/26,01:59:30,05,08,1, 12.0,1,1, 3.081, 10304.100, 510.651, 52869.869 24/02/26,01:59:30,06,08,1, 12.0,1,1, 3.081, 10304.072, 510.653, 52869.845 24/02/26,01:59:30,07,08,1, 12.0,1,1, 3.081, 10304.056, 510.639, 52869.858 24/02/26,01:59:30,08,08,1, 12.0,1,1, 3.081, 10304.076, 510.622, 52869.867 24/02/26,01:59:30,09,08,1, 12.0,1,1, 3.081, 10304.014, 510.599, 52869.878 24/02/26,01:59:30,10,08,1, 12.0,1,1, 3.081, 10304.008, 510.601, 52869.936 24/02/26,01:59:30,11,08,1, 12.0,1,1, 3.081, 10304.002, 510.571, 52869.888 24/02/26,01:59:30,12,08,1, 12.0,1,1, 3.081, 10303.999, 510.581, 52869.917 24/02/26,01:59:30,13,08,1, 12.0,1,1, 3.081, 10303.943, 510.556, 52869.974 24/02/26,01:59:30,14,08,1, 12.0,1,1, 3.081, 10303.962, 510.544, 52869.956 24/02/26,01:59:30,15,08,1, 12.0,1,1, 3.081, 10303.916, 510.541, 52869.952 24/02/26,01:59:30,16,08,1, 12.0,1,1, 3.081, 10303.939, 510.543, 52870.003 24/02/26,01:59:30,17,08,1, 12.0,1,1, 3.081, 10303.905, 510.556, 52869.990 24/02/26,01:59:30,18,08,1, 12.0,1,1, 3.081, 10303.879, 510.528, 52870.022 24/02/26,01:59:30,19,08,1, 12.0,1,1, 3.081, 10303.860, 510.521, 52870.040 24/02/26,01:59:31,00,08,1, 11.9,1,1, 3.076, 10303.857, 510.521, 52870.040 24/02/26,01:59:31,01,08,1, 11.9,1,1, 3.076, 10303.853, 510.520, 52870.037 24/02/26,01:59:31,02,08,1, 11.9,1,1, 3.076, 10303.825, 510.507, 52870.091 24/02/26,01:59:31,03,08,1, 11.9,1,1, 3.076, 10303.831, 510.465, 52870.065 24/02/26,01:59:31,04,08,1, 11.9,1,1, 3.076, 10303.802, 510.493, 52870.103 24/02/26,01:59:31,05,08,1, 11.9,1,1, 3.076, 10303.803, 510.464, 52870.129 24/02/26,01:59:31,06,08,1, 11.9,1,1, 3.076, 10303.786, 510.456, 52870.099 24/02/26,01:59:31,07,08,1, 11.9,1,1, 3.076, 10303.767, 510.445, 52870.130 24/02/26,01:59:31,08,08,1, 11.9,1,1, 3.076, 10303.770, 510.436, 52870.168 24/02/26,01:59:31,09,08,1, 11.9,1,1, 3.076, 10303.738, 510.410, 52870.219 24/02/26,01:59:31,10,08,1, 11.9,1,1, 3.076, 10303.751, 510.423, 52870.218 24/02/26,01:59:31,11,08,1, 11.9,1,1, 3.076, 10303.715, 510.396, 52870.178 24/02/26,01:59:31,12,08,1, 11.9,1,1, 3.076, 10303.712, 510.402, 52870.186 24/02/26,01:59:31,13,08,1, 11.9,1,1, 3.076, 10303.684, 510.388, 52870.224 24/02/26,01:59:31,14,08,1, 11.9,1,1, 3.076, 10303.679, 510.392, 52870.217 24/02/26,01:59:31,15,08,1, 11.9,1,1, 3.076, 10303.665, 510.378, 52870.340 24/02/26,01:59:31,16,08,1, 11.9,1,1, 3.076, 10303.667, 510.370, 52870.362 24/02/26,01:59:31,17,08,1, 11.9,1,1, 3.076, 10303.645, 510.346, 52870.255 24/02/26,01:59:31,18,08,1, 11.9,1,1, 3.076, 10303.637, 510.338, 52870.255 24/02/26,01:59:31,19,08,1, 11.9,1,1, 3.076, 10303.580, 510.325, 52870.454 24/02/26,01:59:32,00,09,1, 12.0,1,1, 3.083, 10303.574, 510.325, 52870.454 24/02/26,01:59:32,01,09,1, 12.0,1,1, 3.083, 10303.577, 510.295, 52870.512 24/02/26,01:59:32,02,09,1, 12.0,1,1, 3.083, 10303.548, 510.262, 52870.392 24/02/26,01:59:32,03,09,1, 12.0,1,1, 3.083, 10303.551, 510.275, 52870.392 24/02/26,01:59:32,04,09,1, 12.0,1,1, 3.083, 10303.540, 510.266, 52870.481 24/02/26,01:59:32,05,09,1, 12.0,1,1, 3.083, 10303.542, 510.262, 52870.437 24/02/26,01:59:32,06,09,1, 12.0,1,1, 3.083, 10303.558, 510.260, 52870.431 24/02/26,01:59:32,07,09,1, 12.0,1,1, 3.083, 10303.526, 510.242, 52870.450 24/02/26,01:59:32,08,09,1, 12.0,1,1, 3.083, 10303.518, 510.203, 52870.484 24/02/26,01:59:32,09,09,1, 12.0,1,1, 3.083, 10303.503, 510.199, 52870.482 24/02/26,01:59:32,10,09,1, 12.0,1,1, 3.083, 10303.492, 510.182, 52870.485 24/02/26,01:59:32,11,09,1, 12.0,1,1, 3.083, 10303.471, 510.183, 52870.482 24/02/26,01:59:32,12,09,1, 12.0,1,1, 3.083, 10303.440, 510.165, 52870.546 24/02/26,01:59:32,13,09,1, 12.0,1,1, 3.083, 10303.440, 510.166, 52870.569 24/02/26,01:59:32,14,09,1, 12.0,1,1, 3.083, 10303.428, 510.161, 52870.548 24/02/26,01:59:32,15,09,1, 12.0,1,1, 3.083, 10303.420, 510.142, 52870.552 24/02/26,01:59:32,16,09,1, 12.0,1,1, 3.083, 10303.406, 510.128, 52870.609 24/02/26,01:59:32,17,09,1, 12.0,1,1, 3.083, 10303.380, 510.105, 52870.533 24/02/26,01:59:32,18,09,1, 12.0,1,1, 3.083, 10303.355, 510.094, 52870.654 24/02/26,01:59:32,19,09,1, 12.0,1,1, 3.083, 10303.329, 510.091, 52870.661 24/02/26,01:59:33,00,08,1, 11.9,1,1, 3.082, 10303.323, 510.091, 52870.661 24/02/26,01:59:33,01,08,1, 11.9,1,1, 3.082, 10303.289, 510.066, 52870.589 24/02/26,01:59:33,02,08,1, 11.9,1,1, 3.082, 10303.273, 510.050, 52870.605 24/02/26,01:59:33,03,08,1, 11.9,1,1, 3.082, 10303.260, 510.059, 52870.727 24/02/26,01:59:33,04,08,1, 11.9,1,1, 3.082, 10303.263, 510.010, 52870.664 24/02/26,01:59:33,05,08,1, 11.9,1,1, 3.082, 10303.253, 509.998, 52870.767 24/02/26,01:59:33,06,08,1, 11.9,1,1, 3.082, 10303.248, 509.994, 52870.704 24/02/26,01:59:33,07,08,1, 11.9,1,1, 3.082, 10303.223, 510.005, 52870.782 24/02/26,01:59:33,08,08,1, 11.9,1,1, 3.082, 10303.200, 509.962, 52870.736 24/02/26,01:59:33,09,08,1, 11.9,1,1, 3.082, 10303.174, 509.948, 52870.692 24/02/26,01:59:33,10,08,1, 11.9,1,1, 3.082, 10303.152, 509.926, 52870.727 24/02/26,01:59:33,11,08,1, 11.9,1,1, 3.082, 10303.113, 509.908, 52870.794 24/02/26,01:59:33,12,08,1, 11.9,1,1, 3.082, 10303.119, 509.928, 52870.842 24/02/26,01:59:33,13,08,1, 11.9,1,1, 3.082, 10303.092, 509.918, 52870.749 24/02/26,01:59:33,14,08,1, 11.9,1,1, 3.082, 10303.069, 509.906, 52870.793 24/02/26,01:59:33,15,08,1, 11.9,1,1, 3.082, 10303.060, 509.888, 52870.826 24/02/26,01:59:33,16,08,1, 11.9,1,1, 3.082, 10303.059, 509.871, 52870.841 24/02/26,01:59:33,17,08,1, 11.9,1,1, 3.082, 10303.017, 509.865, 52870.858 24/02/26,01:59:33,18,08,1, 11.9,1,1, 3.082, 10302.989, 509.860, 52870.928 24/02/26,01:59:33,19,08,1, 11.9,1,1, 3.082, 10303.000, 509.834, 52870.925 24/02/26,01:59:34,00,09,1, 11.8,1,1, 3.080, 10302.998, 509.834, 52870.925 24/02/26,01:59:34,01,09,1, 11.8,1,1, 3.080, 10302.937, 509.827, 52870.976 24/02/26,01:59:34,02,09,1, 11.8,1,1, 3.080, 10302.920, 509.790, 52870.974 24/02/26,01:59:34,03,09,1, 11.8,1,1, 3.080, 10302.921, 509.800, 52870.887 24/02/26,01:59:34,04,09,1, 11.8,1,1, 3.080, 10302.900, 509.786, 52870.988 24/02/26,01:59:34,05,09,1, 11.8,1,1, 3.080, 10302.871, 509.773, 52871.031 24/02/26,01:59:34,06,09,1, 11.8,1,1, 3.080, 10302.851, 509.734, 52870.921 24/02/26,01:59:34,07,09,1, 11.8,1,1, 3.080, 10302.863, 509.769, 52871.012 24/02/26,01:59:34,08,09,1, 11.8,1,1, 3.080, 10302.815, 509.725, 52870.935 24/02/26,01:59:34,09,09,1, 11.8,1,1, 3.080, 10302.808, 509.741, 52871.049 24/02/26,01:59:34,10,09,1, 11.8,1,1, 3.080, 10302.796, 509.711, 52871.088 24/02/26,01:59:34,11,09,1, 11.8,1,1, 3.080, 10302.772, 509.663, 52871.078 24/02/26,01:59:34,12,09,1, 11.8,1,1, 3.080, 10302.751, 509.667, 52871.099 24/02/26,01:59:34,13,09,1, 11.8,1,1, 3.080, 10302.733, 509.677, 52871.109 24/02/26,01:59:34,14,09,1, 11.8,1,1, 3.080, 10302.724, 509.631, 52871.145 24/02/26,01:59:34,15,09,1, 11.8,1,1, 3.080, 10302.681, 509.630, 52871.019 24/02/26,01:59:34,16,09,1, 11.8,1,1, 3.080, 10302.662, 509.606, 52871.091 24/02/26,01:59:34,17,09,1, 11.8,1,1, 3.080, 10302.644, 509.613, 52871.084 24/02/26,01:59:34,18,09,1, 11.8,1,1, 3.080, 10302.605, 509.594, 52871.226 24/02/26,01:59:34,19,09,1, 11.8,1,1, 3.080, 10302.598, 509.579, 52871.148 24/02/26,01:59:35,00,09,1, 11.8,1,1, 3.081, 10302.597, 509.579, 52871.148 24/02/26,01:59:35,01,09,1, 11.8,1,1, 3.081, 10302.564, 509.570, 52871.151 24/02/26,01:59:35,02,09,1, 11.8,1,1, 3.081, 10302.539, 509.541, 52871.149 24/02/26,01:59:35,03,09,1, 11.8,1,1, 3.081, 10302.535, 509.515, 52871.197 24/02/26,01:59:35,04,09,1, 11.8,1,1, 3.081, 10302.502, 509.507, 52871.233 24/02/26,01:59:35,05,09,1, 11.8,1,1, 3.081, 10302.488, 509.495, 52871.145 24/02/26,01:59:35,06,09,1, 11.8,1,1, 3.081, 10302.469, 509.464, 52871.151 24/02/26,01:59:35,07,09,1, 11.8,1,1, 3.081, 10302.441, 509.455, 52871.184 24/02/26,01:59:35,08,09,1, 11.8,1,1, 3.081, 10302.399, 509.435, 52871.227 24/02/26,01:59:35,09,09,1, 11.8,1,1, 3.081, 10302.417, 509.416, 52871.201 24/02/26,01:59:35,10,09,1, 11.8,1,1, 3.081, 10302.375, 509.410, 52871.282 24/02/26,01:59:35,11,09,1, 11.8,1,1, 3.081, 10302.349, 509.407, 52871.169 24/02/26,01:59:35,12,09,1, 11.8,1,1, 3.081, 10302.349, 509.380, 52871.190 24/02/26,01:59:35,13,09,1, 11.8,1,1, 3.081, 10302.310, 509.356, 52871.276 24/02/26,01:59:35,14,09,1, 11.8,1,1, 3.081, 10302.282, 509.341, 52871.271 24/02/26,01:59:35,15,09,1, 11.8,1,1, 3.081, 10302.284, 509.331, 52871.264 24/02/26,01:59:35,16,09,1, 11.8,1,1, 3.081, 10302.251, 509.322, 52871.231 24/02/26,01:59:35,17,09,1, 11.8,1,1, 3.081, 10302.231, 509.282, 52871.236 24/02/26,01:59:35,18,09,1, 11.8,1,1, 3.081, 10302.224, 509.276, 52871.280 24/02/26,01:59:35,19,09,1, 11.8,1,1, 3.081, 10302.227, 509.267, 52871.247 24/02/26,01:59:36,00,09,1, 11.9,1,1, 3.078, 10302.222, 509.267, 52871.247 24/02/26,01:59:36,01,09,1, 11.9,1,1, 3.078, 10302.168, 509.241, 52871.318 24/02/26,01:59:36,02,09,1, 11.9,1,1, 3.078, 10302.136, 509.231, 52871.327 24/02/26,01:59:36,03,09,1, 11.9,1,1, 3.078, 10302.115, 509.219, 52871.357 24/02/26,01:59:36,04,09,1, 11.9,1,1, 3.078, 10302.085, 509.175, 52871.373 24/02/26,01:59:36,05,09,1, 11.9,1,1, 3.078, 10302.081, 509.165, 52871.367 24/02/26,01:59:36,06,09,1, 11.9,1,1, 3.078, 10302.058, 509.170, 52871.394 24/02/26,01:59:36,07,09,1, 11.9,1,1, 3.078, 10302.041, 509.123, 52871.364 24/02/26,01:59:36,08,09,1, 11.9,1,1, 3.078, 10302.011, 509.114, 52871.364 24/02/26,01:59:36,09,09,1, 11.9,1,1, 3.078, 10301.987, 509.118, 52871.428 24/02/26,01:59:36,10,09,1, 11.9,1,1, 3.078, 10301.993, 509.103, 52871.408 24/02/26,01:59:36,11,09,1, 11.9,1,1, 3.078, 10301.952, 509.066, 52871.418 24/02/26,01:59:36,12,09,1, 11.9,1,1, 3.078, 10301.945, 509.052, 52871.433 24/02/26,01:59:36,13,09,1, 11.9,1,1, 3.078, 10301.934, 509.028, 52871.468 24/02/26,01:59:36,14,09,1, 11.9,1,1, 3.078, 10301.920, 509.032, 52871.476 24/02/26,01:59:36,15,09,1, 11.9,1,1, 3.078, 10301.874, 509.014, 52871.476 24/02/26,01:59:36,16,09,1, 11.9,1,1, 3.078, 10301.847, 509.014, 52871.483 24/02/26,01:59:36,17,09,1, 11.9,1,1, 3.078, 10301.841, 508.992, 52871.499 24/02/26,01:59:36,18,09,1, 11.9,1,1, 3.078, 10301.814, 508.996, 52871.497 24/02/26,01:59:36,19,09,1, 11.9,1,1, 3.078, 10301.782, 508.960, 52871.511 24/02/26,01:59:37,00,09,1, 12.0,1,1, 3.083, 10301.780, 508.960, 52871.511 24/02/26,01:59:37,01,09,1, 12.0,1,1, 3.083, 10301.766, 508.939, 52871.547 24/02/26,01:59:37,02,09,1, 12.0,1,1, 3.083, 10301.745, 508.909, 52871.552 24/02/26,01:59:37,03,09,1, 12.0,1,1, 3.083, 10301.714, 508.931, 52871.547 24/02/26,01:59:37,04,09,1, 12.0,1,1, 3.083, 10301.706, 508.928, 52871.592 24/02/26,01:59:37,05,09,1, 12.0,1,1, 3.083, 10301.687, 508.890, 52871.541 24/02/26,01:59:37,06,09,1, 12.0,1,1, 3.083, 10301.650, 508.899, 52871.577 24/02/26,01:59:37,07,09,1, 12.0,1,1, 3.083, 10301.633, 508.890, 52871.564 24/02/26,01:59:37,08,09,1, 12.0,1,1, 3.083, 10301.597, 508.894, 52871.622 24/02/26,01:59:37,09,09,1, 12.0,1,1, 3.083, 10301.605, 508.881, 52871.603 24/02/26,01:59:37,10,09,1, 12.0,1,1, 3.083, 10301.566, 508.884, 52871.607 24/02/26,01:59:37,11,09,1, 12.0,1,1, 3.083, 10301.546, 508.854, 52871.647 24/02/26,01:59:37,12,09,1, 12.0,1,1, 3.083, 10301.524, 508.848, 52871.625 24/02/26,01:59:37,13,09,1, 12.0,1,1, 3.083, 10301.501, 508.827, 52871.651 24/02/26,01:59:37,14,09,1, 12.0,1,1, 3.083, 10301.507, 508.817, 52871.646 24/02/26,01:59:37,15,09,1, 12.0,1,1, 3.083, 10301.467, 508.802, 52871.680 24/02/26,01:59:37,16,09,1, 12.0,1,1, 3.083, 10301.460, 508.807, 52871.646 24/02/26,01:59:37,17,09,1, 12.0,1,1, 3.083, 10301.437, 508.815, 52871.654 24/02/26,01:59:37,18,09,1, 12.0,1,1, 3.083, 10301.438, 508.819, 52871.687 24/02/26,01:59:37,19,09,1, 12.0,1,1, 3.083, 10301.434, 508.806, 52871.768 24/02/26,01:59:38,00,09,1, 11.9,1,1, 3.081, 10301.429, 508.806, 52871.768 24/02/26,01:59:38,01,09,1, 11.9,1,1, 3.081, 10301.358, 508.767, 52871.677 24/02/26,01:59:38,02,09,1, 11.9,1,1, 3.081, 10301.348, 508.756, 52871.811 24/02/26,01:59:38,03,09,1, 11.9,1,1, 3.081, 10301.338, 508.781, 52871.813 24/02/26,01:59:38,04,09,1, 11.9,1,1, 3.081, 10301.301, 508.773, 52871.794 24/02/26,01:59:38,05,09,1, 11.9,1,1, 3.081, 10301.289, 508.745, 52871.753 24/02/26,01:59:38,06,09,1, 11.9,1,1, 3.081, 10301.269, 508.758, 52871.856 24/02/26,01:59:38,07,09,1, 11.9,1,1, 3.081, 10301.283, 508.731, 52871.810 24/02/26,01:59:38,08,09,1, 11.9,1,1, 3.081, 10301.239, 508.720, 52871.800 24/02/26,01:59:38,09,09,1, 11.9,1,1, 3.081, 10301.229, 508.714, 52871.798 24/02/26,01:59:38,10,09,1, 11.9,1,1, 3.081, 10301.200, 508.717, 52871.828 24/02/26,01:59:38,11,09,1, 11.9,1,1, 3.081, 10301.195, 508.737, 52871.835 24/02/26,01:59:38,12,09,1, 11.9,1,1, 3.081, 10301.202, 508.739, 52871.837 24/02/26,01:59:38,13,09,1, 11.9,1,1, 3.081, 10301.133, 508.725, 52871.865 24/02/26,01:59:38,14,09,1, 11.9,1,1, 3.081, 10301.150, 508.716, 52871.886 24/02/26,01:59:38,15,09,1, 11.9,1,1, 3.081, 10301.098, 508.728, 52871.885 24/02/26,01:59:38,16,09,1, 11.9,1,1, 3.081, 10301.077, 508.703, 52871.908 24/02/26,01:59:38,17,09,1, 11.9,1,1, 3.081, 10301.069, 508.688, 52871.932 24/02/26,01:59:38,18,09,1, 11.9,1,1, 3.081, 10301.059, 508.674, 52871.922 24/02/26,01:59:38,19,09,1, 11.9,1,1, 3.081, 10301.027, 508.678, 52871.928 24/02/26,01:59:39,00,09,1, 11.9,1,1, 3.080, 10301.020, 508.678, 52871.928 24/02/26,01:59:39,01,09,1, 11.9,1,1, 3.080, 10301.002, 508.663, 52871.946 24/02/26,01:59:39,02,09,1, 11.9,1,1, 3.080, 10300.997, 508.663, 52871.968 24/02/26,01:59:39,03,09,1, 11.9,1,1, 3.080, 10300.946, 508.665, 52871.949 24/02/26,01:59:39,04,09,1, 11.9,1,1, 3.080, 10300.953, 508.662, 52872.008 24/02/26,01:59:39,05,09,1, 11.9,1,1, 3.080, 10300.922, 508.679, 52871.968 24/02/26,01:59:39,06,09,1, 11.9,1,1, 3.080, 10300.901, 508.663, 52871.980 24/02/26,01:59:39,07,09,1, 11.9,1,1, 3.080, 10300.867, 508.636, 52871.994 24/02/26,01:59:39,08,09,1, 11.9,1,1, 3.080, 10300.850, 508.649, 52871.986 24/02/26,01:59:39,09,09,1, 11.9,1,1, 3.080, 10300.830, 508.645, 52871.998 24/02/26,01:59:39,10,09,1, 11.9,1,1, 3.080, 10300.839, 508.665, 52872.070 24/02/26,01:59:39,11,09,1, 11.9,1,1, 3.080, 10300.773, 508.632, 52872.069 24/02/26,01:59:39,12,09,1, 11.9,1,1, 3.080, 10300.792, 508.622, 52872.042 24/02/26,01:59:39,13,09,1, 11.9,1,1, 3.080, 10300.774, 508.631, 52872.088 24/02/26,01:59:39,14,09,1, 11.9,1,1, 3.080, 10300.705, 508.627, 52872.130 24/02/26,01:59:39,15,09,1, 11.9,1,1, 3.080, 10300.708, 508.610, 52871.999 24/02/26,01:59:39,16,09,1, 11.9,1,1, 3.080, 10300.703, 508.598, 52872.043 24/02/26,01:59:39,17,09,1, 11.9,1,1, 3.080, 10300.676, 508.592, 52872.097 24/02/26,01:59:39,18,09,1, 11.9,1,1, 3.080, 10300.651, 508.589, 52872.099 24/02/26,01:59:39,19,09,1, 11.9,1,1, 3.080, 10300.631, 508.578, 52872.053 24/02/26,01:59:40,00,09,1, 11.9,1,1, 3.080, 10300.628, 508.578, 52872.053 24/02/26,01:59:40,01,09,1, 11.9,1,1, 3.080, 10300.601, 508.565, 52872.170 24/02/26,01:59:40,02,09,1, 11.9,1,1, 3.080, 10300.593, 508.575, 52872.162 24/02/26,01:59:40,03,09,1, 11.9,1,1, 3.080, 10300.577, 508.581, 52872.134 24/02/26,01:59:40,04,09,1, 11.9,1,1, 3.080, 10300.543, 508.540, 52872.068 24/02/26,01:59:40,05,09,1, 11.9,1,1, 3.080, 10300.525, 508.566, 52872.166 24/02/26,01:59:40,06,09,1, 11.9,1,1, 3.080, 10300.510, 508.535, 52872.124 24/02/26,01:59:40,07,09,1, 11.9,1,1, 3.080, 10300.468, 508.546, 52872.138 24/02/26,01:59:40,08,09,1, 11.9,1,1, 3.080, 10300.473, 508.564, 52872.137 24/02/26,01:59:40,09,09,1, 11.9,1,1, 3.080, 10300.443, 508.559, 52872.254 24/02/26,01:59:40,10,09,1, 11.9,1,1, 3.080, 10300.419, 508.542, 52872.242 24/02/26,01:59:40,11,09,1, 11.9,1,1, 3.080, 10300.412, 508.539, 52872.158 24/02/26,01:59:40,12,09,1, 11.9,1,1, 3.080, 10300.373, 508.543, 52872.297 24/02/26,01:59:40,13,09,1, 11.9,1,1, 3.080, 10300.368, 508.546, 52872.295 24/02/26,01:59:40,14,09,1, 11.9,1,1, 3.080, 10300.341, 508.554, 52872.328 24/02/26,01:59:40,15,09,1, 11.9,1,1, 3.080, 10300.329, 508.525, 52872.290 24/02/26,01:59:40,16,09,1, 11.9,1,1, 3.080, 10300.325, 508.548, 52872.216 24/02/26,01:59:40,17,09,1, 11.9,1,1, 3.080, 10300.279, 508.542, 52872.256 24/02/26,01:59:40,18,09,1, 11.9,1,1, 3.080, 10300.296, 508.528, 52872.293 24/02/26,01:59:40,19,09,1, 11.9,1,1, 3.080, 10300.265, 508.566, 52872.306 24/02/26,01:59:41,00,09,1, 12.0,1,1, 3.078, 10300.261, 508.566, 52872.306 24/02/26,01:59:41,01,09,1, 12.0,1,1, 3.078, 10300.247, 508.527, 52872.267 24/02/26,01:59:41,02,09,1, 12.0,1,1, 3.078, 10300.212, 508.505, 52872.381 24/02/26,01:59:41,03,09,1, 12.0,1,1, 3.078, 10300.195, 508.511, 52872.303 24/02/26,01:59:41,04,09,1, 12.0,1,1, 3.078, 10300.161, 508.518, 52872.345 24/02/26,01:59:41,05,09,1, 12.0,1,1, 3.078, 10300.157, 508.524, 52872.367 24/02/26,01:59:41,06,09,1, 12.0,1,1, 3.078, 10300.143, 508.512, 52872.343 24/02/26,01:59:41,07,09,1, 12.0,1,1, 3.078, 10300.125, 508.512, 52872.403 24/02/26,01:59:41,08,09,1, 12.0,1,1, 3.078, 10300.107, 508.490, 52872.292 24/02/26,01:59:41,09,09,1, 12.0,1,1, 3.078, 10300.096, 508.495, 52872.360 24/02/26,01:59:41,10,09,1, 12.0,1,1, 3.078, 10300.078, 508.513, 52872.364 24/02/26,01:59:41,11,09,1, 12.0,1,1, 3.078, 10300.077, 508.523, 52872.407 24/02/26,01:59:41,12,09,1, 12.0,1,1, 3.078, 10300.044, 508.512, 52872.424 24/02/26,01:59:41,13,09,1, 12.0,1,1, 3.078, 10300.039, 508.496, 52872.404 24/02/26,01:59:41,14,09,1, 12.0,1,1, 3.078, 10300.029, 508.494, 52872.413 24/02/26,01:59:41,15,09,1, 12.0,1,1, 3.078, 10300.021, 508.509, 52872.425 24/02/26,01:59:41,16,09,1, 12.0,1,1, 3.078, 10300.004, 508.502, 52872.459 24/02/26,01:59:41,17,09,1, 12.0,1,1, 3.078, 10299.967, 508.516, 52872.538 24/02/26,01:59:41,18,09,1, 12.0,1,1, 3.078, 10299.983, 508.501, 52872.479 24/02/26,01:59:41,19,09,1, 12.0,1,1, 3.078, 10299.952, 508.502, 52872.566 24/02/26,01:59:42,00,09,1, 11.9,1,1, 3.079, 10299.944, 508.502, 52872.566 24/02/26,01:59:42,01,09,1, 11.9,1,1, 3.079, 10299.943, 508.494, 52872.527 24/02/26,01:59:42,02,09,1, 11.9,1,1, 3.079, 10299.928, 508.469, 52872.516 24/02/26,01:59:42,03,09,1, 11.9,1,1, 3.079, 10299.921, 508.504, 52872.566 24/02/26,01:59:42,04,09,1, 11.9,1,1, 3.079, 10299.898, 508.497, 52872.533 24/02/26,01:59:42,05,09,1, 11.9,1,1, 3.079, 10299.892, 508.499, 52872.593 24/02/26,01:59:42,06,09,1, 11.9,1,1, 3.079, 10299.875, 508.487, 52872.594 24/02/26,01:59:42,07,09,1, 11.9,1,1, 3.079, 10299.869, 508.499, 52872.618 24/02/26,01:59:42,08,09,1, 11.9,1,1, 3.079, 10299.844, 508.490, 52872.602 24/02/26,01:59:42,09,09,1, 11.9,1,1, 3.079, 10299.832, 508.486, 52872.636 24/02/26,01:59:42,10,09,1, 11.9,1,1, 3.079, 10299.843, 508.479, 52872.623 24/02/26,01:59:42,11,09,1, 11.9,1,1, 3.079, 10299.809, 508.457, 52872.596 24/02/26,01:59:42,12,09,1, 11.9,1,1, 3.079, 10299.806, 508.448, 52872.556 24/02/26,01:59:42,13,09,1, 11.9,1,1, 3.079, 10299.777, 508.486, 52872.596 24/02/26,01:59:42,14,09,1, 11.9,1,1, 3.079, 10299.747, 508.445, 52872.602 24/02/26,01:59:42,15,09,1, 11.9,1,1, 3.079, 10299.752, 508.478, 52872.634 24/02/26,01:59:42,16,09,1, 11.9,1,1, 3.079, 10299.724, 508.447, 52872.692 24/02/26,01:59:42,17,09,1, 11.9,1,1, 3.079, 10299.718, 508.448, 52872.686 24/02/26,01:59:42,18,09,1, 11.9,1,1, 3.079, 10299.696, 508.443, 52872.589 24/02/26,01:59:42,19,09,1, 11.9,1,1, 3.079, 10299.680, 508.449, 52872.746 24/02/26,01:59:43,00,09,1, 11.9,1,1, 3.077, 10299.677, 508.449, 52872.746 24/02/26,01:59:43,01,09,1, 11.9,1,1, 3.077, 10299.652, 508.434, 52872.746 24/02/26,01:59:43,02,09,1, 11.9,1,1, 3.077, 10299.648, 508.421, 52872.662 24/02/26,01:59:43,03,09,1, 11.9,1,1, 3.077, 10299.631, 508.427, 52872.712 24/02/26,01:59:43,04,09,1, 11.9,1,1, 3.077, 10299.606, 508.409, 52872.707 24/02/26,01:59:43,05,09,1, 11.9,1,1, 3.077, 10299.608, 508.433, 52872.761 24/02/26,01:59:43,06,09,1, 11.9,1,1, 3.077, 10299.580, 508.403, 52872.744 24/02/26,01:59:43,07,09,1, 11.9,1,1, 3.077, 10299.549, 508.421, 52872.746 24/02/26,01:59:43,08,09,1, 11.9,1,1, 3.077, 10299.532, 508.377, 52872.748 24/02/26,01:59:43,09,09,1, 11.9,1,1, 3.077, 10299.539, 508.413, 52872.746 24/02/26,01:59:43,10,09,1, 11.9,1,1, 3.077, 10299.521, 508.371, 52872.765 24/02/26,01:59:43,11,09,1, 11.9,1,1, 3.077, 10299.497, 508.386, 52872.784 24/02/26,01:59:43,12,09,1, 11.9,1,1, 3.077, 10299.497, 508.379, 52872.771 24/02/26,01:59:43,13,09,1, 11.9,1,1, 3.077, 10299.489, 508.372, 52872.769 24/02/26,01:59:43,14,09,1, 11.9,1,1, 3.077, 10299.461, 508.366, 52872.820 24/02/26,01:59:43,15,09,1, 11.9,1,1, 3.077, 10299.444, 508.371, 52872.800 24/02/26,01:59:43,16,09,1, 11.9,1,1, 3.077, 10299.426, 508.375, 52872.813 24/02/26,01:59:43,17,09,1, 11.9,1,1, 3.077, 10299.439, 508.382, 52872.859 24/02/26,01:59:43,18,09,1, 11.9,1,1, 3.077, 10299.408, 508.353, 52872.877 24/02/26,01:59:43,19,09,1, 11.9,1,1, 3.077, 10299.373, 508.355, 52872.861 24/02/26,01:59:44,00,09,1, 11.9,1,1, 3.078, 10299.368, 508.355, 52872.861 24/02/26,01:59:44,01,09,1, 11.9,1,1, 3.078, 10299.391, 508.373, 52872.899 24/02/26,01:59:44,02,09,1, 11.9,1,1, 3.078, 10299.352, 508.346, 52872.853 24/02/26,01:59:44,03,09,1, 11.9,1,1, 3.078, 10299.337, 508.361, 52872.893 24/02/26,01:59:44,04,09,1, 11.9,1,1, 3.078, 10299.318, 508.350, 52872.895 24/02/26,01:59:44,05,09,1, 11.9,1,1, 3.078, 10299.312, 508.346, 52872.972 24/02/26,01:59:44,06,09,1, 11.9,1,1, 3.078, 10299.301, 508.361, 52872.956 24/02/26,01:59:44,07,09,1, 11.9,1,1, 3.078, 10299.288, 508.345, 52872.951 24/02/26,01:59:44,08,09,1, 11.9,1,1, 3.078, 10299.274, 508.343, 52872.990 24/02/26,01:59:44,09,09,1, 11.9,1,1, 3.078, 10299.243, 508.347, 52872.924 24/02/26,01:59:44,10,09,1, 11.9,1,1, 3.078, 10299.263, 508.333, 52872.927 24/02/26,01:59:44,11,09,1, 11.9,1,1, 3.078, 10299.210, 508.351, 52872.990 24/02/26,01:59:44,12,09,1, 11.9,1,1, 3.078, 10299.201, 508.357, 52872.985 24/02/26,01:59:44,13,09,1, 11.9,1,1, 3.078, 10299.189, 508.354, 52872.996 24/02/26,01:59:44,14,09,1, 11.9,1,1, 3.078, 10299.173, 508.345, 52872.990 24/02/26,01:59:44,15,09,1, 11.9,1,1, 3.078, 10299.158, 508.344, 52872.981 24/02/26,01:59:44,16,09,1, 11.9,1,1, 3.078, 10299.133, 508.318, 52873.004 24/02/26,01:59:44,17,09,1, 11.9,1,1, 3.078, 10299.121, 508.318, 52873.012 24/02/26,01:59:44,18,09,1, 11.9,1,1, 3.078, 10299.128, 508.302, 52873.033 24/02/26,01:59:44,19,09,1, 11.9,1,1, 3.078, 10299.107, 508.323, 52873.034 24/02/26,01:59:45,00,09,1, 11.9,1,1, 3.078, 10299.101, 508.323, 52873.034 24/02/26,01:59:45,01,09,1, 11.9,1,1, 3.078, 10299.089, 508.304, 52872.942 24/02/26,01:59:45,02,09,1, 11.9,1,1, 3.078, 10299.094, 508.292, 52873.065 24/02/26,01:59:45,03,09,1, 11.9,1,1, 3.078, 10299.064, 508.280, 52872.897 24/02/26,01:59:45,04,09,1, 11.9,1,1, 3.078, 10299.046, 508.296, 52873.332 24/02/26,01:59:45,05,09,1, 11.9,1,1, 3.078, 10299.119, 508.292, 52873.247 24/02/26,01:59:45,06,09,1, 11.9,1,1, 3.078, 10299.091, 508.276, 52873.010 24/02/26,01:59:45,07,09,1, 11.9,1,1, 3.078, 10299.008, 508.264, 52873.136 24/02/26,01:59:45,08,09,1, 11.9,1,1, 3.078, 10298.987, 508.278, 52873.239 24/02/26,01:59:45,09,09,1, 11.9,1,1, 3.078, 10299.036, 508.261, 52873.152 24/02/26,01:59:45,10,09,1, 11.9,1,1, 3.078, 10298.979, 508.305, 52873.491 24/02/26,01:59:45,11,09,1, 11.9,1,1, 3.078, 10299.019, 508.250, 52873.161 24/02/26,01:59:45,12,09,1, 11.9,1,1, 3.078, 10299.009, 508.224, 52873.194 24/02/26,01:59:45,13,09,1, 11.9,1,1, 3.078, 10298.996, 508.237, 52873.123 24/02/26,01:59:45,14,09,1, 11.9,1,1, 3.078, 10298.968, 508.235, 52873.285 24/02/26,01:59:45,15,09,1, 11.9,1,1, 3.078, 10298.961, 508.226, 52873.245 24/02/26,01:59:45,16,09,1, 11.9,1,1, 3.078, 10298.977, 508.208, 52873.208 24/02/26,01:59:45,17,09,1, 11.9,1,1, 3.078, 10298.924, 508.221, 52873.266 24/02/26,01:59:45,18,09,1, 11.9,1,1, 3.078, 10298.922, 508.210, 52873.274 24/02/26,01:59:45,19,09,1, 11.9,1,1, 3.078, 10298.927, 508.227, 52873.240 24/02/26,01:59:46,00,09,1, 11.9,1,1, 3.079, 10298.926, 508.227, 52873.240 24/02/26,01:59:46,01,09,1, 11.9,1,1, 3.079, 10298.904, 508.200, 52873.252 24/02/26,01:59:46,02,09,1, 11.9,1,1, 3.079, 10298.859, 508.175, 52873.321 24/02/26,01:59:46,03,09,1, 11.9,1,1, 3.079, 10298.885, 508.184, 52873.238 24/02/26,01:59:46,04,09,1, 11.9,1,1, 3.079, 10298.877, 508.171, 52873.222 24/02/26,01:59:46,05,09,1, 11.9,1,1, 3.079, 10298.852, 508.191, 52873.284 24/02/26,01:59:46,06,09,1, 11.9,1,1, 3.079, 10298.850, 508.177, 52873.255 24/02/26,01:59:46,07,09,1, 11.9,1,1, 3.079, 10298.840, 508.148, 52873.320 24/02/26,01:59:46,08,09,1, 11.9,1,1, 3.079, 10298.857, 508.149, 52873.305 24/02/26,01:59:46,09,09,1, 11.9,1,1, 3.079, 10298.812, 508.145, 52873.251 24/02/26,01:59:46,10,09,1, 11.9,1,1, 3.079, 10298.822, 508.143, 52873.336 24/02/26,01:59:46,11,09,1, 11.9,1,1, 3.079, 10298.791, 508.155, 52873.329 24/02/26,01:59:46,12,09,1, 11.9,1,1, 3.079, 10298.790, 508.131, 52873.336 24/02/26,01:59:46,13,09,1, 11.9,1,1, 3.079, 10298.764, 508.096, 52873.349 24/02/26,01:59:46,14,09,1, 11.9,1,1, 3.079, 10298.767, 508.123, 52873.363 24/02/26,01:59:46,15,09,1, 11.9,1,1, 3.079, 10298.758, 508.087, 52873.356 24/02/26,01:59:46,16,09,1, 11.9,1,1, 3.079, 10298.747, 508.102, 52873.383 24/02/26,01:59:46,17,09,1, 11.9,1,1, 3.079, 10298.695, 508.104, 52873.388 24/02/26,01:59:46,18,09,1, 11.9,1,1, 3.079, 10298.722, 508.098, 52873.381 24/02/26,01:59:46,19,09,1, 11.9,1,1, 3.079, 10298.703, 508.076, 52873.364 24/02/26,01:59:47,00,09,1, 11.9,1,1, 3.079, 10298.700, 508.076, 52873.364 24/02/26,01:59:47,01,09,1, 11.9,1,1, 3.079, 10298.695, 508.095, 52873.435 24/02/26,01:59:47,02,09,1, 11.9,1,1, 3.079, 10298.659, 508.058, 52873.413 24/02/26,01:59:47,03,09,1, 11.9,1,1, 3.079, 10298.682, 508.045, 52873.368 24/02/26,01:59:47,04,09,1, 11.9,1,1, 3.079, 10298.654, 508.064, 52873.465 24/02/26,01:59:47,05,09,1, 11.9,1,1, 3.079, 10298.608, 508.069, 52873.441 24/02/26,01:59:47,06,09,1, 11.9,1,1, 3.079, 10298.629, 508.047, 52873.466 24/02/26,01:59:47,07,09,1, 11.9,1,1, 3.079, 10298.610, 508.066, 52873.457 24/02/26,01:59:47,08,09,1, 11.9,1,1, 3.079, 10298.612, 508.042, 52873.468 24/02/26,01:59:47,09,09,1, 11.9,1,1, 3.079, 10298.612, 508.063, 52873.472 24/02/26,01:59:47,10,09,1, 11.9,1,1, 3.079, 10298.583, 508.056, 52873.511 24/02/26,01:59:47,11,09,1, 11.9,1,1, 3.079, 10298.588, 508.052, 52873.532 24/02/26,01:59:47,12,09,1, 11.9,1,1, 3.079, 10298.586, 508.065, 52873.538 24/02/26,01:59:47,13,09,1, 11.9,1,1, 3.079, 10298.559, 508.034, 52873.516 24/02/26,01:59:47,14,09,1, 11.9,1,1, 3.079, 10298.561, 508.035, 52873.559 24/02/26,01:59:47,15,09,1, 11.9,1,1, 3.079, 10298.546, 508.013, 52873.557 24/02/26,01:59:47,16,09,1, 11.9,1,1, 3.079, 10298.526, 508.053, 52873.593 24/02/26,01:59:47,17,09,1, 11.9,1,1, 3.079, 10298.531, 508.039, 52873.594 24/02/26,01:59:47,18,09,1, 11.9,1,1, 3.079, 10298.531, 508.038, 52873.612 24/02/26,01:59:47,19,09,1, 11.9,1,1, 3.079, 10298.540, 508.031, 52873.614 24/02/26,01:59:48,00,09,1, 11.9,1,1, 3.079, 10298.533, 508.031, 52873.614 24/02/26,01:59:48,01,09,1, 11.9,1,1, 3.079, 10298.500, 508.036, 52873.639 24/02/26,01:59:48,02,09,1, 11.9,1,1, 3.079, 10298.477, 508.011, 52873.632 24/02/26,01:59:48,03,09,1, 11.9,1,1, 3.079, 10298.482, 508.041, 52873.652 24/02/26,01:59:48,04,09,1, 11.9,1,1, 3.079, 10298.475, 508.015, 52873.672 24/02/26,01:59:48,05,09,1, 11.9,1,1, 3.079, 10298.471, 508.025, 52873.701 24/02/26,01:59:48,06,09,1, 11.9,1,1, 3.079, 10298.447, 508.028, 52873.679 24/02/26,01:59:48,07,09,1, 11.9,1,1, 3.079, 10298.426, 508.013, 52873.695 24/02/26,01:59:48,08,09,1, 11.9,1,1, 3.079, 10298.422, 508.031, 52873.694 24/02/26,01:59:48,09,09,1, 11.9,1,1, 3.079, 10298.402, 508.019, 52873.735 24/02/26,01:59:48,10,09,1, 11.9,1,1, 3.079, 10298.405, 508.037, 52873.746 24/02/26,01:59:48,11,09,1, 11.9,1,1, 3.079, 10298.389, 508.032, 52873.701 24/02/26,01:59:48,12,09,1, 11.9,1,1, 3.079, 10298.345, 508.001, 52873.739 24/02/26,01:59:48,13,09,1, 11.9,1,1, 3.079, 10298.359, 508.027, 52873.738 24/02/26,01:59:48,14,09,1, 11.9,1,1, 3.079, 10298.356, 508.026, 52873.772 24/02/26,01:59:48,15,09,1, 11.9,1,1, 3.079, 10298.334, 508.030, 52873.841 24/02/26,01:59:48,16,09,1, 11.9,1,1, 3.079, 10298.346, 508.020, 52873.850 24/02/26,01:59:48,17,09,1, 11.9,1,1, 3.079, 10298.314, 508.017, 52873.826 24/02/26,01:59:48,18,09,1, 11.9,1,1, 3.079, 10298.300, 508.018, 52873.836 24/02/26,01:59:48,19,09,1, 11.9,1,1, 3.079, 10298.310, 507.992, 52873.835 24/02/26,01:59:49,00,09,1, 11.9,1,1, 3.079, 10298.308, 507.992, 52873.835 24/02/26,01:59:49,01,09,1, 11.9,1,1, 3.079, 10298.298, 507.987, 52873.866 24/02/26,01:59:49,02,09,1, 11.9,1,1, 3.079, 10298.267, 507.975, 52873.854 24/02/26,01:59:49,03,09,1, 11.9,1,1, 3.079, 10298.282, 507.954, 52873.910 24/02/26,01:59:49,04,09,1, 11.9,1,1, 3.079, 10298.288, 507.962, 52873.906 24/02/26,01:59:49,05,09,1, 11.9,1,1, 3.079, 10298.260, 507.955, 52873.920 24/02/26,01:59:49,06,09,1, 11.9,1,1, 3.079, 10298.266, 507.948, 52873.930 24/02/26,01:59:49,07,09,1, 11.9,1,1, 3.079, 10298.277, 507.924, 52873.907 24/02/26,01:59:49,08,09,1, 11.9,1,1, 3.079, 10298.268, 507.937, 52873.904 24/02/26,01:59:49,09,09,1, 11.9,1,1, 3.079, 10298.255, 507.912, 52873.948 24/02/26,01:59:49,10,09,1, 11.9,1,1, 3.079, 10298.237, 507.917, 52873.960 24/02/26,01:59:49,11,09,1, 11.9,1,1, 3.079, 10298.258, 507.912, 52874.012 24/02/26,01:59:49,12,09,1, 11.9,1,1, 3.079, 10298.236, 507.905, 52874.048 24/02/26,01:59:49,13,09,1, 11.9,1,1, 3.079, 10298.238, 507.877, 52873.993 24/02/26,01:59:49,14,09,1, 11.9,1,1, 3.079, 10298.237, 507.870, 52873.969 24/02/26,01:59:49,15,09,1, 11.9,1,1, 3.079, 10298.258, 507.865, 52873.970 24/02/26,01:59:49,16,09,1, 11.9,1,1, 3.079, 10298.245, 507.858, 52874.020 24/02/26,01:59:49,17,09,1, 11.9,1,1, 3.079, 10298.246, 507.839, 52874.015 24/02/26,01:59:49,18,09,1, 11.9,1,1, 3.079, 10298.233, 507.858, 52874.051 24/02/26,01:59:49,19,09,1, 11.9,1,1, 3.079, 10298.249, 507.845, 52874.037 24/02/26,01:59:50,00,09,1, 11.9,1,1, 3.080, 10298.241, 507.845, 52874.037 24/02/26,01:59:50,01,09,1, 11.9,1,1, 3.080, 10298.231, 507.823, 52874.073 24/02/26,01:59:50,02,09,1, 11.9,1,1, 3.080, 10298.235, 507.831, 52874.079 24/02/26,01:59:50,03,09,1, 11.9,1,1, 3.080, 10298.229, 507.804, 52874.077 24/02/26,01:59:50,04,09,1, 11.9,1,1, 3.080, 10298.239, 507.797, 52874.078 24/02/26,01:59:50,05,09,1, 11.9,1,1, 3.080, 10298.244, 507.795, 52874.138 24/02/26,01:59:50,06,09,1, 11.9,1,1, 3.080, 10298.228, 507.765, 52874.112 24/02/26,01:59:50,07,09,1, 11.9,1,1, 3.080, 10298.245, 507.746, 52874.117 24/02/26,01:59:50,08,09,1, 11.9,1,1, 3.080, 10298.243, 507.765, 52874.148 24/02/26,01:59:50,09,09,1, 11.9,1,1, 3.080, 10298.249, 507.719, 52874.124 24/02/26,01:59:50,10,09,1, 11.9,1,1, 3.080, 10298.268, 507.722, 52874.158 24/02/26,01:59:50,11,09,1, 11.9,1,1, 3.080, 10298.256, 507.721, 52874.183 24/02/26,01:59:50,12,09,1, 11.9,1,1, 3.080, 10298.260, 507.692, 52874.165 24/02/26,01:59:50,13,09,1, 11.9,1,1, 3.080, 10298.243, 507.681, 52874.175 24/02/26,01:59:50,14,09,1, 11.9,1,1, 3.080, 10298.262, 507.656, 52874.180 24/02/26,01:59:50,15,09,1, 11.9,1,1, 3.080, 10298.260, 507.646, 52874.193 24/02/26,01:59:50,16,09,1, 11.9,1,1, 3.080, 10298.254, 507.632, 52874.220 24/02/26,01:59:50,17,09,1, 11.9,1,1, 3.080, 10298.255, 507.604, 52874.228 24/02/26,01:59:50,18,09,1, 11.9,1,1, 3.080, 10298.239, 507.594, 52874.217 24/02/26,01:59:50,19,09,1, 11.9,1,1, 3.080, 10298.251, 507.588, 52874.182 24/02/26,01:59:51,00,09,1, 11.9,1,1, 3.084, 10298.250, 507.588, 52874.182 24/02/26,01:59:51,01,09,1, 11.9,1,1, 3.084, 10298.265, 507.546, 52874.188 24/02/26,01:59:51,02,09,1, 11.9,1,1, 3.084, 10298.248, 507.532, 52874.269 24/02/26,01:59:51,03,09,1, 11.9,1,1, 3.084, 10298.272, 507.519, 52874.283 24/02/26,01:59:51,04,09,1, 11.9,1,1, 3.084, 10298.255, 507.497, 52874.273 24/02/26,01:59:51,05,09,1, 11.9,1,1, 3.084, 10298.267, 507.486, 52874.287 24/02/26,01:59:51,06,09,1, 11.9,1,1, 3.084, 10298.264, 507.476, 52874.271 24/02/26,01:59:51,07,09,1, 11.9,1,1, 3.084, 10298.251, 507.476, 52874.279 24/02/26,01:59:51,08,09,1, 11.9,1,1, 3.084, 10298.273, 507.439, 52874.284 24/02/26,01:59:51,09,09,1, 11.9,1,1, 3.084, 10298.263, 507.428, 52874.300 24/02/26,01:59:51,10,09,1, 11.9,1,1, 3.084, 10298.280, 507.432, 52874.286 24/02/26,01:59:51,11,09,1, 11.9,1,1, 3.084, 10298.240, 507.410, 52874.308 24/02/26,01:59:51,12,09,1, 11.9,1,1, 3.084, 10298.254, 507.400, 52874.383 24/02/26,01:59:51,13,09,1, 11.9,1,1, 3.084, 10298.245, 507.383, 52874.325 24/02/26,01:59:51,14,09,1, 11.9,1,1, 3.084, 10298.251, 507.402, 52874.359 24/02/26,01:59:51,15,09,1, 11.9,1,1, 3.084, 10298.235, 507.363, 52874.347 24/02/26,01:59:51,16,09,1, 11.9,1,1, 3.084, 10298.226, 507.362, 52874.363 24/02/26,01:59:51,17,09,1, 11.9,1,1, 3.084, 10298.215, 507.341, 52874.361 24/02/26,01:59:51,18,09,1, 11.9,1,1, 3.084, 10298.220, 507.341, 52874.352 24/02/26,01:59:51,19,09,1, 11.9,1,1, 3.084, 10298.227, 507.330, 52874.423 24/02/26,01:59:52,00,09,1, 11.9,1,1, 3.081, 10298.225, 507.330, 52874.423 24/02/26,01:59:52,01,09,1, 11.9,1,1, 3.081, 10298.204, 507.317, 52874.418 24/02/26,01:59:52,02,09,1, 11.9,1,1, 3.081, 10298.203, 507.302, 52874.408 24/02/26,01:59:52,03,09,1, 11.9,1,1, 3.081, 10298.235, 507.295, 52874.468 24/02/26,01:59:52,04,09,1, 11.9,1,1, 3.081, 10298.219, 507.282, 52874.445 24/02/26,01:59:52,05,09,1, 11.9,1,1, 3.081, 10298.219, 507.284, 52874.438 24/02/26,01:59:52,06,09,1, 11.9,1,1, 3.081, 10298.220, 507.276, 52874.487 24/02/26,01:59:52,07,09,1, 11.9,1,1, 3.081, 10298.211, 507.283, 52874.458 24/02/26,01:59:52,08,09,1, 11.9,1,1, 3.081, 10298.199, 507.251, 52874.502 24/02/26,01:59:52,09,09,1, 11.9,1,1, 3.081, 10298.226, 507.239, 52874.522 24/02/26,01:59:52,10,09,1, 11.9,1,1, 3.081, 10298.206, 507.239, 52874.488 24/02/26,01:59:52,11,09,1, 11.9,1,1, 3.081, 10298.225, 507.190, 52874.204 24/02/26,01:59:52,12,09,1, 11.9,1,1, 3.081, 10298.156, 507.219, 52874.568 24/02/26,01:59:52,13,09,1, 11.9,1,1, 3.081, 10298.189, 507.217, 52874.652 24/02/26,01:59:52,14,09,1, 11.9,1,1, 3.081, 10298.208, 507.219, 52874.592 24/02/26,01:59:52,15,09,1, 11.9,1,1, 3.081, 10298.186, 507.195, 52874.629 24/02/26,01:59:52,16,09,1, 11.9,1,1, 3.081, 10298.225, 507.208, 52874.637 24/02/26,01:59:52,17,09,1, 11.9,1,1, 3.081, 10298.217, 507.193, 52874.612 24/02/26,01:59:52,18,09,1, 11.9,1,1, 3.081, 10298.229, 507.173, 52874.631 24/02/26,01:59:52,19,09,1, 11.9,1,1, 3.081, 10298.221, 507.168, 52874.606 24/02/26,01:59:53,00,09,1, 11.9,1,1, 3.080, 10298.216, 507.168, 52874.606 24/02/26,01:59:53,01,09,1, 11.9,1,1, 3.080, 10298.178, 507.160, 52874.708 24/02/26,01:59:53,02,09,1, 11.9,1,1, 3.080, 10298.211, 507.150, 52874.716 24/02/26,01:59:53,03,09,1, 11.9,1,1, 3.080, 10298.210, 507.150, 52874.637 24/02/26,01:59:53,04,09,1, 11.9,1,1, 3.080, 10298.196, 507.136, 52874.696 24/02/26,01:59:53,05,09,1, 11.9,1,1, 3.080, 10298.204, 507.136, 52874.705 24/02/26,01:59:53,06,09,1, 11.9,1,1, 3.080, 10298.176, 507.134, 52874.729 24/02/26,01:59:53,07,09,1, 11.9,1,1, 3.080, 10298.201, 507.097, 52874.732 24/02/26,01:59:53,08,09,1, 11.9,1,1, 3.080, 10298.204, 507.096, 52874.746 24/02/26,01:59:53,09,09,1, 11.9,1,1, 3.080, 10298.188, 507.082, 52874.736 24/02/26,01:59:53,10,09,1, 11.9,1,1, 3.080, 10298.166, 507.098, 52874.753 24/02/26,01:59:53,11,09,1, 11.9,1,1, 3.080, 10298.199, 507.082, 52874.743 24/02/26,01:59:53,12,09,1, 11.9,1,1, 3.080, 10298.210, 507.071, 52874.772 24/02/26,01:59:53,13,09,1, 11.9,1,1, 3.080, 10298.205, 507.075, 52874.810 24/02/26,01:59:53,14,09,1, 11.9,1,1, 3.080, 10298.219, 507.078, 52874.804 24/02/26,01:59:53,15,09,1, 11.9,1,1, 3.080, 10298.198, 507.056, 52874.813 24/02/26,01:59:53,16,09,1, 11.9,1,1, 3.080, 10298.206, 507.029, 52874.811 24/02/26,01:59:53,17,09,1, 11.9,1,1, 3.080, 10298.173, 507.016, 52874.810 24/02/26,01:59:53,18,09,1, 11.9,1,1, 3.080, 10298.185, 507.019, 52874.816 24/02/26,01:59:53,19,09,1, 11.9,1,1, 3.080, 10298.197, 507.006, 52874.841 24/02/26,01:59:54,00,09,1, 11.9,1,1, 3.080, 10298.191, 507.006, 52874.841 24/02/26,01:59:54,01,09,1, 11.9,1,1, 3.080, 10298.189, 506.993, 52874.873 24/02/26,01:59:54,02,09,1, 11.9,1,1, 3.080, 10298.191, 506.982, 52874.825 24/02/26,01:59:54,03,09,1, 11.9,1,1, 3.080, 10298.195, 506.974, 52874.866 24/02/26,01:59:54,04,09,1, 11.9,1,1, 3.080, 10298.180, 506.955, 52874.869 24/02/26,01:59:54,05,09,1, 11.9,1,1, 3.080, 10298.184, 506.942, 52874.875 24/02/26,01:59:54,06,09,1, 11.9,1,1, 3.080, 10298.162, 506.943, 52874.885 24/02/26,01:59:54,07,09,1, 11.9,1,1, 3.080, 10298.176, 506.937, 52874.924 24/02/26,01:59:54,08,09,1, 11.9,1,1, 3.080, 10298.195, 506.927, 52874.924 24/02/26,01:59:54,09,09,1, 11.9,1,1, 3.080, 10298.210, 506.925, 52875.018 24/02/26,01:59:54,10,09,1, 11.9,1,1, 3.080, 10298.147, 506.933, 52875.020 24/02/26,01:59:54,11,09,1, 11.9,1,1, 3.080, 10298.166, 506.884, 52875.004 24/02/26,01:59:54,12,09,1, 11.9,1,1, 3.080, 10298.174, 506.877, 52874.971 24/02/26,01:59:54,13,09,1, 11.9,1,1, 3.080, 10298.171, 506.907, 52874.981 24/02/26,01:59:54,14,09,1, 11.9,1,1, 3.080, 10298.167, 506.879, 52874.947 24/02/26,01:59:54,15,09,1, 11.9,1,1, 3.080, 10298.170, 506.880, 52875.073 24/02/26,01:59:54,16,09,1, 11.9,1,1, 3.080, 10298.156, 506.868, 52874.921 24/02/26,01:59:54,17,09,1, 11.9,1,1, 3.080, 10298.144, 506.846, 52875.037 24/02/26,01:59:54,18,09,1, 11.9,1,1, 3.080, 10298.137, 506.837, 52875.054 24/02/26,01:59:54,19,09,1, 11.9,1,1, 3.080, 10298.145, 506.842, 52875.051 24/02/26,01:59:55,00,09,1, 11.9,1,1, 3.082, 10298.141, 506.842, 52875.051 24/02/26,01:59:55,01,09,1, 11.9,1,1, 3.082, 10298.122, 506.817, 52875.093 24/02/26,01:59:55,02,09,1, 11.9,1,1, 3.082, 10298.145, 506.846, 52875.077 24/02/26,01:59:55,03,09,1, 11.9,1,1, 3.082, 10298.128, 506.803, 52875.093 24/02/26,01:59:55,04,09,1, 11.9,1,1, 3.082, 10298.126, 506.809, 52875.062 24/02/26,01:59:55,05,09,1, 11.9,1,1, 3.082, 10298.114, 506.760, 52875.079 24/02/26,01:59:55,06,09,1, 11.9,1,1, 3.082, 10298.125, 506.784, 52875.072 24/02/26,01:59:55,07,09,1, 11.9,1,1, 3.082, 10298.095, 506.788, 52875.134 24/02/26,01:59:55,08,09,1, 11.9,1,1, 3.082, 10298.099, 506.794, 52875.117 24/02/26,01:59:55,09,09,1, 11.9,1,1, 3.082, 10298.098, 506.743, 52875.147 24/02/26,01:59:55,10,09,1, 11.9,1,1, 3.082, 10298.087, 506.751, 52875.146 24/02/26,01:59:55,11,09,1, 11.9,1,1, 3.082, 10298.097, 506.747, 52875.127 24/02/26,01:59:55,12,09,1, 11.9,1,1, 3.082, 10298.078, 506.749, 52875.127 24/02/26,01:59:55,13,09,1, 11.9,1,1, 3.082, 10298.070, 506.726, 52875.133 24/02/26,01:59:55,14,09,1, 11.9,1,1, 3.082, 10298.064, 506.721, 52875.158 24/02/26,01:59:55,15,09,1, 11.9,1,1, 3.082, 10298.061, 506.697, 52875.129 24/02/26,01:59:55,16,09,1, 11.9,1,1, 3.082, 10298.061, 506.704, 52875.182 24/02/26,01:59:55,17,09,1, 11.9,1,1, 3.082, 10298.067, 506.695, 52875.197 24/02/26,01:59:55,18,09,1, 11.9,1,1, 3.082, 10298.046, 506.712, 52875.142 24/02/26,01:59:55,19,09,1, 11.9,1,1, 3.082, 10298.037, 506.698, 52875.176 24/02/26,01:59:56,00,09,1, 11.9,1,1, 3.081, 10298.033, 506.698, 52875.176 24/02/26,01:59:56,01,09,1, 11.9,1,1, 3.081, 10298.024, 506.664, 52875.209 24/02/26,01:59:56,02,09,1, 11.9,1,1, 3.081, 10297.992, 506.632, 52875.208 24/02/26,01:59:56,03,09,1, 11.9,1,1, 3.081, 10298.023, 506.628, 52875.219 24/02/26,01:59:56,04,09,1, 11.9,1,1, 3.081, 10298.019, 506.646, 52875.277 24/02/26,01:59:56,05,09,1, 11.9,1,1, 3.081, 10297.988, 506.641, 52875.235 24/02/26,01:59:56,06,09,1, 11.9,1,1, 3.081, 10297.974, 506.634, 52875.255 24/02/26,01:59:56,07,09,1, 11.9,1,1, 3.081, 10297.965, 506.614, 52875.221 24/02/26,01:59:56,08,09,1, 11.9,1,1, 3.081, 10297.980, 506.623, 52875.272 24/02/26,01:59:56,09,09,1, 11.9,1,1, 3.081, 10297.955, 506.620, 52875.286 24/02/26,01:59:56,10,09,1, 11.9,1,1, 3.081, 10297.969, 506.598, 52875.267 24/02/26,01:59:56,11,09,1, 11.9,1,1, 3.081, 10297.950, 506.613, 52875.301 24/02/26,01:59:56,12,09,1, 11.9,1,1, 3.081, 10297.946, 506.605, 52875.279 24/02/26,01:59:56,13,09,1, 11.9,1,1, 3.081, 10297.914, 506.609, 52875.264 24/02/26,01:59:56,14,09,1, 11.9,1,1, 3.081, 10297.930, 506.604, 52875.300 24/02/26,01:59:56,15,09,1, 11.9,1,1, 3.081, 10297.916, 506.569, 52875.100 24/02/26,01:59:56,16,09,1, 11.9,1,1, 3.081, 10297.885, 506.589, 52875.324 24/02/26,01:59:56,17,09,1, 11.9,1,1, 3.081, 10297.889, 506.591, 52875.357 24/02/26,01:59:56,18,09,1, 11.9,1,1, 3.081, 10297.894, 506.573, 52875.347 24/02/26,01:59:56,19,09,1, 11.9,1,1, 3.081, 10297.914, 506.582, 52875.374 24/02/26,01:59:57,00,09,1, 11.9,1,1, 3.079, 10297.908, 506.582, 52875.374 24/02/26,01:59:57,01,09,1, 11.9,1,1, 3.079, 10297.897, 506.578, 52875.401 24/02/26,01:59:57,02,09,1, 11.9,1,1, 3.079, 10297.901, 506.604, 52875.521 24/02/26,01:59:57,03,09,1, 11.9,1,1, 3.079, 10297.885, 506.631, 52875.606 24/02/26,01:59:57,04,09,1, 11.9,1,1, 3.079, 10297.876, 506.620, 52875.589 24/02/26,01:59:57,05,09,1, 11.9,1,1, 3.079, 10297.882, 506.641, 52875.569 24/02/26,01:59:57,06,09,1, 11.9,1,1, 3.079, 10297.856, 506.653, 52875.611 24/02/26,01:59:57,07,09,1, 11.9,1,1, 3.079, 10297.863, 506.621, 52875.582 24/02/26,01:59:57,08,09,1, 11.9,1,1, 3.079, 10297.884, 506.601, 52875.586 24/02/26,01:59:57,09,09,1, 11.9,1,1, 3.079, 10297.839, 506.635, 52875.611 24/02/26,01:59:57,10,09,1, 11.9,1,1, 3.079, 10297.842, 506.635, 52875.641 24/02/26,01:59:57,11,09,1, 11.9,1,1, 3.079, 10297.836, 506.647, 52875.655 24/02/26,01:59:57,12,09,1, 11.9,1,1, 3.079, 10297.844, 506.623, 52875.629 24/02/26,01:59:57,13,09,1, 11.9,1,1, 3.079, 10297.839, 506.650, 52875.663 24/02/26,01:59:57,14,09,1, 11.9,1,1, 3.079, 10297.831, 506.655, 52875.644 24/02/26,01:59:57,15,09,1, 11.9,1,1, 3.079, 10297.844, 506.635, 52875.679 24/02/26,01:59:57,16,09,1, 11.9,1,1, 3.079, 10297.826, 506.653, 52875.706 24/02/26,01:59:57,17,09,1, 11.9,1,1, 3.079, 10297.856, 506.656, 52875.715 24/02/26,01:59:57,18,09,1, 11.9,1,1, 3.079, 10297.824, 506.681, 52875.963 24/02/26,01:59:57,19,09,1, 11.9,1,1, 3.079, 10297.827, 506.671, 52875.739 24/02/26,01:59:58,00,09,1, 11.9,1,1, 3.084, 10297.824, 506.671, 52875.739 24/02/26,01:59:58,01,09,1, 11.9,1,1, 3.084, 10297.847, 506.668, 52875.728 24/02/26,01:59:58,02,09,1, 11.9,1,1, 3.084, 10297.816, 506.672, 52875.732 24/02/26,01:59:58,03,09,1, 11.9,1,1, 3.084, 10297.838, 506.674, 52875.761 24/02/26,01:59:58,04,09,1, 11.9,1,1, 3.084, 10297.790, 506.713, 52875.747 24/02/26,01:59:58,05,09,1, 11.9,1,1, 3.084, 10297.814, 506.694, 52875.813 24/02/26,01:59:58,06,09,1, 11.9,1,1, 3.084, 10297.792, 506.697, 52875.739 24/02/26,01:59:58,07,09,1, 11.9,1,1, 3.084, 10297.821, 506.705, 52875.862 24/02/26,01:59:58,08,09,1, 11.9,1,1, 3.084, 10297.790, 506.717, 52875.853 24/02/26,01:59:58,09,09,1, 11.9,1,1, 3.084, 10297.787, 506.710, 52875.773 24/02/26,01:59:58,10,09,1, 11.9,1,1, 3.084, 10297.796, 506.727, 52875.797 24/02/26,01:59:58,11,09,1, 11.9,1,1, 3.084, 10297.802, 506.732, 52875.827 24/02/26,01:59:58,12,09,1, 11.9,1,1, 3.084, 10297.800, 506.748, 52875.807 24/02/26,01:59:58,13,09,1, 11.9,1,1, 3.084, 10297.804, 506.764, 52875.874 24/02/26,01:59:58,14,09,1, 11.9,1,1, 3.084, 10297.796, 506.796, 52875.919 24/02/26,01:59:58,15,09,1, 11.9,1,1, 3.084, 10297.790, 506.797, 52875.960 24/02/26,01:59:58,16,09,1, 11.9,1,1, 3.084, 10297.774, 506.796, 52875.891 24/02/26,01:59:58,17,09,1, 11.9,1,1, 3.084, 10297.765, 506.809, 52875.952 24/02/26,01:59:58,18,09,1, 11.9,1,1, 3.084, 10297.789, 506.807, 52875.894 24/02/26,01:59:58,19,09,1, 11.9,1,1, 3.084, 10297.765, 506.830, 52875.938 24/02/26,01:59:59,00,09,1, 11.9,1,1, 3.082, 10297.757, 506.830, 52875.938 24/02/26,01:59:59,01,09,1, 11.9,1,1, 3.082, 10297.802, 506.825, 52875.954 24/02/26,01:59:59,02,09,1, 11.9,1,1, 3.082, 10297.788, 506.811, 52875.896 24/02/26,01:59:59,03,09,1, 11.9,1,1, 3.082, 10297.764, 506.834, 52875.998 24/02/26,01:59:59,04,09,1, 11.9,1,1, 3.082, 10297.771, 506.868, 52875.977 24/02/26,01:59:59,05,09,1, 11.9,1,1, 3.082, 10297.778, 506.850, 52876.002 24/02/26,01:59:59,06,09,1, 11.9,1,1, 3.082, 10297.781, 506.876, 52876.016 24/02/26,01:59:59,07,09,1, 11.9,1,1, 3.082, 10297.768, 506.903, 52875.986 24/02/26,01:59:59,08,09,1, 11.9,1,1, 3.082, 10297.788, 506.906, 52875.997 24/02/26,01:59:59,09,09,1, 11.9,1,1, 3.082, 10297.798, 506.900, 52876.011 24/02/26,01:59:59,10,09,1, 11.9,1,1, 3.082, 10297.804, 506.899, 52876.070 24/02/26,01:59:59,11,09,1, 11.9,1,1, 3.082, 10297.787, 506.924, 52876.079 24/02/26,01:59:59,12,09,1, 11.9,1,1, 3.082, 10297.799, 506.935, 52876.080 24/02/26,01:59:59,13,09,1, 11.9,1,1, 3.082, 10297.788, 506.941, 52876.049 24/02/26,01:59:59,14,09,1, 11.9,1,1, 3.082, 10297.783, 506.942, 52876.104 24/02/26,01:59:59,15,09,1, 11.9,1,1, 3.082, 10297.791, 506.960, 52876.111 24/02/26,01:59:59,16,09,1, 11.9,1,1, 3.082, 10297.823, 506.943, 52876.070 24/02/26,01:59:59,17,09,1, 11.9,1,1, 3.082, 10297.814, 506.977, 52876.090 24/02/26,01:59:59,18,09,1, 11.9,1,1, 3.082, 10297.823, 506.987, 52876.138 24/02/26,01:59:59,19,09,1, 11.9,1,1, 3.082, 10297.788, 506.976, 52876.120